{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132265,"rows_kept":132265,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1752451202871,0.03,160.96,160.95,0.7]
["bitfinex","SOLUSD",1752451205272,0.03,160.96,160.95,27.48]
["bitfinex","SOLUSD",1752451205486,0.03,160.96,160.95,59.3]
["bitfinex","SOLUSD",1752451206590,0.03,160.96,160.95,58.56]
["bitfinex","SOLUSD",1752451206994,0.19,160.96,160.95,58.56]
["bitfinex","SOLUSD",1752451207195,0.19,160.96,160.95,26.78]
["bitfinex","SOLUSD",1752451207400,0.19,160.96,160.95,58.56]
["bitfinex","SOLUSD",1752451208793,0.03,160.96,160.95,58.56]
["bitfinex","SOLUSD",1752451210001,0.03,160.96,160.95,59.25]
["bitfinex","SOLUSD",1752451211188,0.03,160.96,160.95,26.78]
["bitfinex","SOLUSD",1752451211592,0.03,160.96,160.95,27.47]
["bitfinex","SOLUSD",1752451212098,0.03,160.96,160.95,58.56]
["bitfinex","SOLUSD",1752451212601,0.03,160.96,160.95,27.47]
["bitfinex","SOLUSD",1752451212807,0.03,160.96,160.95,58.56]
["bitfinex","SOLUSD",1752451214284,0.03,160.96,160.95,26.78]
["bitfinex","SOLUSD",1752451214485,0.03,160.96,160.95,58.56]
["bitfinex","SOLUSD",1752451215299,0.19,160.96,160.95,58.56]
["bitfinex","SOLUSD",1752451215884,0.03,160.96,160.95,58.56]
["bitfinex","SOLUSD",1752451216804,16.97468397,160.96,160.95,58.56]
["bitfinex","SOLUSD",1752451217292,0.19,160.96,160.95,58.56]
["bitfinex","SOLUSD",1752451217494,0.03,160.96,160.95,58.56]
["bitfinex","SOLUSD",1752451218591,16.81468397,160.96,160.95,58.56]
["bitfinex","SOLUSD",1752451219409,0.03,160.96,160.95,58.56]
["bitfinex","SOLUSD",1752451219707,0.03,160.96,160.95,59.25]
["bitfinex","SOLUSD",1752451221223,0.03,160.96,160.95,26.78]
["bitfinex","SOLUSD",1752451221385,0.19,160.96,160.95,58.56]
["bitfinex","SOLUSD",1752451221727,0.03,160.96,160.95,58.56]
["bitfinex","SOLUSD",1752451222920,0.03,160.96,160.95,59.25]
["bitfinex","SOLUSD",1752451226412,0.03,160.96,160.95,26.78]
["bitfinex","SOLUSD",1752451226608,16.97468397,160.96,160.95,58.54]
["bitfinex","SOLUSD",1752451226812,25.7834195,160.96,160.95,58.54]
["bitfinex","SOLUSD",1752451228427,25.78369059,160.96,160.95,58.54]
["bitfinex","SOLUSD",1752451231222,21.14640598,160.96,160.95,58.54]
["bitfinex","SOLUSD",1752451231418,25.78209934,160.96,160.95,58.54]
["bitfinex","SOLUSD",1752451234829,25.78209934,160.96,160.95,26.78]
["bitfinex","SOLUSD",1752451235212,25.78209934,160.96,160.95,58.54]
["bitfinex","SOLUSD",1752451237817,25.78209934,160.96,160.95,26.78]
["bitfinex","SOLUSD",1752451238432,25.78209934,160.96,160.95,58.54]
["bitfinex","SOLUSD",1752451239730,21.14640598,160.96,160.95,58.54]
["bitfinex","SOLUSD",1752451240319,25.77767643,160.96,160.95,58.54]
["bitfinex","SOLUSD",1752451240519,25.7775227,160.96,160.95,58.54]
["bitfinex","SOLUSD",1752451240720,21.14640598,160.96,160.95,58.54]
["bitfinex","SOLUSD",1752451241117,20.98640598,160.96,160.95,58.54]
["bitfinex","SOLUSD",1752451241634,21.14640598,160.96,160.95,58.54]
["bitfinex","SOLUSD",1752451241934,25.77712725,160.96,160.95,58.54]
["bitfinex","SOLUSD",1752451242529,20.98640598,160.96,160.95,58.54]
["bitfinex","SOLUSD",1752451242712,21.14640598,160.96,160.95,58.54]
["bitfinex","SOLUSD",1752451242914,25.77700536,160.96,160.95,58.54]
["bitfinex","SOLUSD",1752451243238,21.14640598,160.96,160.95,58.54]
["bitfinex","SOLUSD",1752451243916,25.7768477,160.96,160.95,58.54]
["bitfinex","SOLUSD",1752451245409,25.7768477,160.96,160.93,0.06]
["bitfinex","SOLUSD",1752451245410,163.48468397,160.94,160.93,0.06]
["bitfinex","SOLUSD",1752451245610,167.65640598,160.94,160.93,0.06]
["bitfinex","SOLUSD",1752451245809,172.44227038,160.94,160.93,0.06]
["bitfinex","SOLUSD",1752451246739,172.44164995,160.94,160.93,31.82]
["bitfinex","SOLUSD",1752451247424,167.65198298,160.94,160.93,31.82]
["bitfinex","SOLUSD",1752451248237,167.65198298,160.94,160.93,32.51]
["bitfinex","SOLUSD",1752451249140,20.95198298,160.94,160.93,32.51]
["bitfinex","SOLUSD",1752451253738,20.95198298,160.94,160.93,31.82]
["bitfinex","SOLUSD",1752451256138,25.58748694,160.94,160.93,31.82]
["bitfinex","SOLUSD",1752451257347,20.95198298,160.94,160.93,31.82]
["bitfinex","SOLUSD",1752451257539,25.58818236,160.94,160.93,31.82]
["bitfinex","SOLUSD",1752451257781,20.95198298,160.94,160.93,31.82]
["bitfinex","SOLUSD",1752451258134,20.98198298,160.94,160.93,31.82]
["bitfinex","SOLUSD",1752451258364,20.98198298,160.94,160.93,32.51]
["bitfinex","SOLUSD",1752451260368,20.98198298,160.94,160.93,31.82]
["bitfinex","SOLUSD",1752451260566,25.61919365,160.94,160.93,31.82]
["bitfinex","SOLUSD",1752451260742,20.98843064,160.94,160.93,32.51]
["bitfinex","SOLUSD",1752451261257,20.98843064,160.94,160.93,31.82]
["bitfinex","SOLUSD",1752451262240,21.14843064,160.94,160.93,0.06]
["bitfinex","SOLUSD",1752451262440,25.78569433,160.94,160.93,31.8]
["bitfinex","SOLUSD",1752451264233,25.78569433,160.94,160.91,0.06]
["bitfinex","SOLUSD",1752451264234,16.78468397,160.93,160.91,0.06]
["bitfinex","SOLUSD",1752451264433,25.59569433,160.92,160.91,0.06]
["bitfinex","SOLUSD",1752451264626,25.75569433,160.92,160.91,0.06]
["bitfinex","SOLUSD",1752451265127,177.81843064,160.92,160.91,0.06]
["bitfinex","SOLUSD",1752451265341,182.45509842,160.92,160.91,31.8]
["bitfinex","SOLUSD",1752451267450,172.45509842,160.92,160.91,31.8]
["bitfinex","SOLUSD",1752451267648,182.45217743,160.92,160.91,31.8]
["bitfinex","SOLUSD",1752451268055,172.45217743,160.92,160.91,31.8]
["bitfinex","SOLUSD",1752451268367,182.45217743,160.92,160.91,31.8]
["bitfinex","SOLUSD",1752451268728,172.45217743,160.92,160.91,31.8]
["bitfinex","SOLUSD",1752451268960,182.45217743,160.92,160.91,31.8]
["bitfinex","SOLUSD",1752451269165,172.45217743,160.92,160.91,31.8]
["bitfinex","SOLUSD",1752451269343,182.45217743,160.92,160.91,31.8]
["bitfinex","SOLUSD",1752451269854,163.30468397,160.88,160.87,0.85]
["bitfinex","SOLUSD",1752451270150,20.95550965,160.88,160.87,0.85]
["bitfinex","SOLUSD",1752451270533,24.28888024,160.88,160.87,0.2]
["bitfinex","SOLUSD",1752451270756,28.92279081,160.88,160.87,0.2]
["bitfinex","SOLUSD",1752451271157,28.92279081,160.88,160.87,31.94]
["bitfinex","SOLUSD",1752451271330,28.76279081,160.88,160.87,31.94]
["bitfinex","SOLUSD",1752451271649,28.92279081,160.88,160.87,31.94]
["bitfinex","SOLUSD",1752451272631,30.45919081,160.88,160.87,31.94]
["bitfinex","SOLUSD",1752451273934,23.40058397,160.87,160.86,0.2]
["bitfinex","SOLUSD",1752451274247,26.78468397,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752451274456,30.95550965,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752451274660,35.74111929,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752451275241,25.58111929,160.82,160.81,0.71]
["bitfinex","SOLUSD",1752451275441,20.95550965,160.82,160.81,0.71]
["bitfinex","SOLUSD",1752451275642,20.95550965,160.82,160.81,32.45]
["bitfinex","SOLUSD",1752451276166,16.78468397,160.82,160.81,32.45]
["bitfinex","SOLUSD",1752451285753,16.78468397,160.82,160.81,31.8]
["bitfinex","SOLUSD",1752451286646,16.78468397,160.82,160.81,32.45]
["bitfinex","SOLUSD",1752451287393,16.78468397,160.82,160.81,31.8]
["bitfinex","SOLUSD",1752451290571,163.36468397,160.8,160.77,0.65]
["bitfinex","SOLUSD",1752451290869,16.78468397,160.78,160.77,0.65]
["bitfinex","SOLUSD",1752451291066,0.16,160.82,160.77,0.69]
["bitfinex","SOLUSD",1752451291272,16.94468397,160.81,160.77,0.69]
["bitfinex","SOLUSD",1752451291670,0.16,160.81,160.77,0.69]
["bitfinex","SOLUSD",1752451291893,16.78468397,160.81,160.78,31.76]
["bitfinex","SOLUSD",1752451292474,10.16,160.83,160.79,0.69]
["bitfinex","SOLUSD",1752451292683,26.78468397,160.83,160.79,0.69]
["bitfinex","SOLUSD",1752451292884,16.78468397,160.81,160.79,0.69]
["bitfinex","SOLUSD",1752451293280,16.78468397,160.8,160.79,0.69]
["bitfinex","SOLUSD",1752451294770,20.93057355,160.8,160.79,0.69]
["bitfinex","SOLUSD",1752451295383,20.93057355,160.8,160.78,31.76]
["bitfinex","SOLUSD",1752451295688,16.78468397,160.8,160.78,32.45]
["bitfinex","SOLUSD",1752451295887,16.78468397,160.8,160.78,31.76]
["bitfinex","SOLUSD",1752451296089,16.78468397,160.8,160.78,32.45]
["bitfinex","SOLUSD",1752451296586,146.7,160.79,160.78,32.45]
["bitfinex","SOLUSD",1752451297205,163.48468397,160.79,160.78,31.76]
["bitfinex","SOLUSD",1752451297497,167.63127331,160.79,160.78,31.76]
["bitfinex","SOLUSD",1752451299091,16.78468397,160.76,160.74,0.69]
["bitfinex","SOLUSD",1752451299297,146.7,160.75,160.74,0.69]
["bitfinex","SOLUSD",1752451300401,163.48468397,160.74,160.71,0.69]
["bitfinex","SOLUSD",1752451300583,163.48468397,160.74,160.72,31.76]
["bitfinex","SOLUSD",1752451302103,163.48468397,160.74,160.73,0.69]
["bitfinex","SOLUSD",1752451302287,167.63281297,160.74,160.73,0.69]
["bitfinex","SOLUSD",1752451302488,167.63281297,160.74,160.72,31.76]
["bitfinex","SOLUSD",1752451302699,163.48468397,160.74,160.72,32.45]
["bitfinex","SOLUSD",1752451303490,163.48468397,160.74,160.73,0.69]
["bitfinex","SOLUSD",1752451303700,167.63313888,160.74,160.73,0.69]
["bitfinex","SOLUSD",1752451304098,163.48468397,160.74,160.73,0.69]
["bitfinex","SOLUSD",1752451304298,167.634433,160.74,160.73,0.69]
["bitfinex","SOLUSD",1752451305408,4.90803661,160.75,160.73,0.69]
["bitfinex","SOLUSD",1752451305612,16.78468397,160.74,160.73,0.69]
["bitfinex","SOLUSD",1752451305784,16.78468397,160.8,160.73,0.69]
["bitfinex","SOLUSD",1752451305983,8.75979295,160.79,160.73,0.69]
["bitfinex","SOLUSD",1752451306185,16.78468397,160.77,160.73,0.69]
["bitfinex","SOLUSD",1752451306385,4.14935501,160.76,160.73,0.69]
["bitfinex","SOLUSD",1752451306682,4.14935501,160.76,160.74,0.69]
["bitfinex","SOLUSD",1752451307597,20.93403898,160.76,160.75,31.76]
["bitfinex","SOLUSD",1752451308203,21.09403898,160.76,160.75,31.76]
["bitfinex","SOLUSD",1752451309395,25.71030242,160.76,160.75,31.76]
["bitfinex","SOLUSD",1752451309716,25.55117117,160.76,160.75,31.76]
["bitfinex","SOLUSD",1752451309908,25.55117117,160.76,160.75,32.45]
["bitfinex","SOLUSD",1752451310415,20.93403898,160.76,160.75,32.45]
["bitfinex","SOLUSD",1752451311005,20.93403898,160.76,160.75,31.76]
["bitfinex","SOLUSD",1752451313116,21.09403898,160.76,160.75,31.76]
["bitfinex","SOLUSD",1752451313424,25.71648493,160.76,160.75,31.76]
["bitfinex","SOLUSD",1752451314103,26.78468397,160.75,160.7,0.1]
["bitfinex","SOLUSD",1752451314302,16.78468397,160.73,160.7,0.1]
["bitfinex","SOLUSD",1752451314509,16.78468397,160.71,160.7,0.1]
["bitfinex","SOLUSD",1752451314706,20.93403898,160.71,160.7,0.1]
["bitfinex","SOLUSD",1752451314904,21.09403898,160.71,160.7,0.1]
["bitfinex","SOLUSD",1752451315207,21.09403898,160.71,160.7,31.86]
["bitfinex","SOLUSD",1752451316130,20.93403898,160.71,160.7,31.86]
["bitfinex","SOLUSD",1752451317129,25.55782572,160.71,160.7,31.86]
["bitfinex","SOLUSD",1752451317704,25.55602258,160.71,160.7,31.86]
["bitfinex","SOLUSD",1752451320227,16.78468397,160.68,160.67,27.53]
["bitfinex","SOLUSD",1752451320408,20.93403898,160.68,160.67,27.53]
["bitfinex","SOLUSD",1752451321432,20.93403898,160.68,160.67,59.29]
["bitfinex","SOLUSD",1752451322617,20.93403898,160.68,160.67,0.69]
["bitfinex","SOLUSD",1752451322818,20.93403898,160.68,160.67,32.45]
["bitfinex","SOLUSD",1752451324139,16.78468397,160.68,160.67,32.45]
["bitfinex","SOLUSD",1752451324345,20.94038423,160.68,160.67,32.45]
["bitfinex","SOLUSD",1752451324544,16.78468397,160.68,160.67,32.45]
["bitfinex","SOLUSD",1752451326039,16.78468397,160.73,160.67,32.45]
["bitfinex","SOLUSD",1752451326357,16.78468397,160.71,160.68,0.71]
["bitfinex","SOLUSD",1752451326527,16.78468397,160.69,160.67,31.76]
["bitfinex","SOLUSD",1752451327034,26.94468397,160.73,160.67,31.76]
["bitfinex","SOLUSD",1752451327220,16.78468397,160.71,160.68,0.71]
["bitfinex","SOLUSD",1752451327422,16.78468397,160.69,160.68,0.71]
["bitfinex","SOLUSD",1752451327629,20.94082119,160.69,160.68,0.71]
["bitfinex","SOLUSD",1752451329750,146.7,160.73,160.68,8.4772]
["bitfinex","SOLUSD",1752451329927,146.7,160.73,160.69,0.71]
["bitfinex","SOLUSD",1752451330245,0.68,160.79,160.69,0.71]
["bitfinex","SOLUSD",1752451330246,146.7,160.78,160.69,0.71]
["bitfinex","SOLUSD",1752451330436,151.3206104,160.77,160.69,0.71]
["bitfinex","SOLUSD",1752451330634,16.78468397,160.75,160.69,0.71]
["bitfinex","SOLUSD",1752451330825,16.78468397,160.76,160.69,0.71]
["bitfinex","SOLUSD",1752451331148,4.62088016,160.75,160.69,0.71]
["bitfinex","SOLUSD",1752451333252,4.62088016,160.75,160.7,31.76]
["bitfinex","SOLUSD",1752451333556,4.62088016,160.75,160.71,0.71]
["bitfinex","SOLUSD",1752451333754,4.62088016,160.75,160.72,0.71]
["bitfinex","SOLUSD",1752451334163,20.59476655,160.76,160.72,0.71]
["bitfinex","SOLUSD",1752451335038,16.78468397,160.74,160.72,0.71]
["bitfinex","SOLUSD",1752451335258,16.78468397,160.72,160.7,31.76]
["bitfinex","SOLUSD",1752451335556,16.78468397,160.72,160.71,0.71]
["bitfinex","SOLUSD",1752451337062,21.41269764,160.72,160.71,0.71]
["bitfinex","SOLUSD",1752451338138,16.78468397,160.72,160.71,0.71]
["bitfinex","SOLUSD",1752451340868,16.78468397,160.75,160.71,0.71]
["bitfinex","SOLUSD",1752451341053,17.46468397,160.75,160.71,0.71]
["bitfinex","SOLUSD",1752451341739,17.46468397,160.75,160.7,31.76]
["bitfinex","SOLUSD",1752451341740,4.84922066,160.74,160.7,31.76]
["bitfinex","SOLUSD",1752451341945,4.84922066,160.74,160.7,32.47]
["bitfinex","SOLUSD",1752451343362,16.78468397,160.72,160.7,31.76]
["bitfinex","SOLUSD",1752451343668,20.95390463,160.71,160.7,31.76]
["bitfinex","SOLUSD",1752451343857,16.78468397,160.7,160.66,27.61]
["bitfinex","SOLUSD",1752451344048,16.78468397,160.68,160.67,31.74]
["bitfinex","SOLUSD",1752451344248,20.95390463,160.68,160.67,31.74]
["bitfinex","SOLUSD",1752451345252,20.95390463,160.68,160.67,32.45]
["bitfinex","SOLUSD",1752451347972,16.78468397,160.68,160.67,32.45]
["bitfinex","SOLUSD",1752451348875,16.78468397,160.68,160.67,0.71]
["bitfinex","SOLUSD",1752451349174,16.78468397,160.68,160.67,32.45]
["bitfinex","SOLUSD",1752451349844,16.78468397,160.7,160.67,31.74]
["bitfinex","SOLUSD",1752451350042,4.17030286,160.69,160.67,31.74]
["bitfinex","SOLUSD",1752451350258,16.78468397,160.68,160.67,31.74]
["bitfinex","SOLUSD",1752451350561,16.78468397,160.68,160.67,32.45]
["bitfinex","SOLUSD",1752451350562,20.95498683,160.68,160.67,32.45]
["bitfinex","SOLUSD",1752451354047,0.03,160.72,160.67,32.45]
["bitfinex","SOLUSD",1752451354254,16.81468397,160.72,160.68,0.7]
["bitfinex","SOLUSD",1752451354473,16.78468397,160.7,160.68,0.7]
["bitfinex","SOLUSD",1752451354972,16.78468397,160.68,160.67,31.74]
["bitfinex","SOLUSD",1752451355162,16.81468397,160.72,160.67,31.74]
["bitfinex","SOLUSD",1752451355351,16.78468397,160.7,160.67,31.74]
["bitfinex","SOLUSD",1752451355553,16.78468397,160.68,160.67,31.74]
["bitfinex","SOLUSD",1752451355978,16.78468397,160.71,160.66,0.06]
["bitfinex","SOLUSD",1752451356162,4.16982489,160.7,160.67,32.44]
["bitfinex","SOLUSD",1752451356364,4.16982489,160.7,160.68,0.7]
["bitfinex","SOLUSD",1752451356678,20.95450886,160.7,160.69,32.44]
["bitfinex","SOLUSD",1752451357955,20.95450886,160.7,160.69,0.7]
["bitfinex","SOLUSD",1752451358177,20.95450886,160.7,160.69,32.44]
["bitfinex","SOLUSD",1752451358766,20.95450886,160.7,160.69,31.74]
["bitfinex","SOLUSD",1752451359460,20.95450886,160.7,160.69,32.44]
["bitfinex","SOLUSD",1752451359781,20.95450886,160.7,160.69,31.74]
["bitfinex","SOLUSD",1752451360278,21.61450886,160.7,160.69,31.74]
["bitfinex","SOLUSD",1752451362381,20.95450886,160.7,160.69,31.74]
["bitfinex","SOLUSD",1752451363782,21.61450886,160.7,160.69,31.74]
["bitfinex","SOLUSD",1752451367582,20.98450886,160.7,160.69,31.74]
["bitfinex","SOLUSD",1752451367781,16.78468397,160.69,160.68,0.7]
["bitfinex","SOLUSD",1752451367968,20.95450886,160.69,160.68,32.44]
["bitfinex","SOLUSD",1752451369060,21.61450886,160.69,160.68,31.74]
["bitfinex","SOLUSD",1752451370417,163.48468397,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752451370586,167.65450886,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752451370775,21.61450886,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752451371601,21.61450886,160.67,160.66,31.8]
["bitfinex","SOLUSD",1752451372088,26.25692073,160.67,160.66,31.8]
["bitfinex","SOLUSD",1752451373673,25.59692073,160.67,160.66,31.8]
["bitfinex","SOLUSD",1752451374286,25.59692073,160.67,160.66,32.5]
["bitfinex","SOLUSD",1752451374593,25.59692073,160.67,160.66,31.8]
["bitfinex","SOLUSD",1752451374973,26.25692073,160.67,160.66,31.8]
["bitfinex","SOLUSD",1752451376294,25.59692073,160.67,160.66,31.8]
["bitfinex","SOLUSD",1752451378780,25.59248307,160.67,160.66,31.8]
["bitfinex","SOLUSD",1752451379486,25.59247493,160.67,160.66,31.8]
["bitfinex","SOLUSD",1752451380190,26.25247493,160.67,160.66,31.8]
["bitfinex","SOLUSD",1752451380898,146.64,160.66,160.63,26.9]
["bitfinex","SOLUSD",1752451381089,16.78468397,160.64,160.63,26.9]
["bitfinex","SOLUSD",1752451381293,20.95450886,160.64,160.63,26.9]
["bitfinex","SOLUSD",1752451382201,20.95450886,160.64,160.63,58.64]
["bitfinex","SOLUSD",1752451383899,20.95450886,160.64,160.63,59.35]
["bitfinex","SOLUSD",1752451385783,16.78468397,160.69,160.63,59.35]
["bitfinex","SOLUSD",1752451385977,16.78468397,160.67,160.64,0.71]
["bitfinex","SOLUSD",1752451386198,20.95508454,160.66,160.65,31.74]
["bitfinex","SOLUSD",1752451386393,20.95508454,160.66,160.65,32.45]
["bitfinex","SOLUSD",1752451387786,25.59135382,160.66,160.65,32.45]
["bitfinex","SOLUSD",1752451388303,25.59135382,160.66,160.65,31.74]
["bitfinex","SOLUSD",1752451389394,25.62135382,160.66,160.65,32.45]
["bitfinex","SOLUSD",1752451390890,20.98508454,160.66,160.65,32.45]
["bitfinex","SOLUSD",1752451392318,0.03,160.66,160.65,40.1428]
["bitfinex","SOLUSD",1752451395316,146.7,160.69,160.65,40.1428]
["bitfinex","SOLUSD",1752451395523,146.7,160.69,160.66,0.71]
["bitfinex","SOLUSD",1752451395816,146.7,160.69,160.67,31.74]
["bitfinex","SOLUSD",1752451396008,146.7,160.69,160.68,0.71]
["bitfinex","SOLUSD",1752451396207,0.03,160.7,160.68,8.8723]
["bitfinex","SOLUSD",1752451396413,0.03,160.7,160.69,31.74]
["bitfinex","SOLUSD",1752451396596,0.03,160.7,160.69,32.45]
["bitfinex","SOLUSD",1752451405022,0.03,160.72,160.69,32.45]
["bitfinex","SOLUSD",1752451405204,0.03,160.72,160.7,2.2821]
["bitfinex","SOLUSD",1752451405405,0.03,160.72,160.71,31.72]
["bitfinex","SOLUSD",1752451405619,0.03,160.72,160.71,32.43]
["bitfinex","SOLUSD",1752451409622,0.03,160.72,160.71,33.05223881]
["bitfinex","SOLUSD",1752451409829,0.03,160.72,160.71,39.16343881]
["bitfinex","SOLUSD",1752451411328,0.03,160.72,160.71,38.5412]
["bitfinex","SOLUSD",1752451415333,0.03,160.72,160.71,32.41]
["bitfinex","SOLUSD",1752451417520,0.03,160.72,160.71,59.23]
["bitfinex","SOLUSD",1752451424032,0.03,160.72,160.71,59.85223881]
["bitfinex","SOLUSD",1752451424240,0.03,160.72,160.71,76.35153881]
["bitfinex","SOLUSD",1752451425730,0.03,160.72,160.71,65.7293]
["bitfinex","SOLUSD",1752451425920,0.03,160.72,160.71,59.23]
["bitfinex","SOLUSD",1752451427050,0.03,160.72,160.71,59.85223881]
["bitfinex","SOLUSD",1752451427648,0.03,160.72,160.71,59.23]
["bitfinex","SOLUSD",1752451434655,0.03,160.72,160.71,69.23]
["bitfinex","SOLUSD",1752451435524,0.03,160.72,160.71,27.53]
["bitfinex","SOLUSD",1752451435730,0.03,160.72,160.71,59.21]
["bitfinex","SOLUSD",1752451437145,0.03,160.72,160.71,58.5]
["bitfinex","SOLUSD",1752451439260,0.03,160.72,160.71,59.15]
["bitfinex","SOLUSD",1752451442233,0.75,160.72,160.71,58.5]
["bitfinex","SOLUSD",1752451443054,0.03,160.72,160.71,58.5]
["bitfinex","SOLUSD",1752451445744,0.03,160.72,160.71,59.22]
["bitfinex","SOLUSD",1752451447553,0.03,160.72,160.71,58.5]
["bitfinex","SOLUSD",1752451447949,0.03,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752451448156,0.75,160.72,160.71,58.5]
["bitfinex","SOLUSD",1752451449472,0.03,160.72,160.71,58.5]
["bitfinex","SOLUSD",1752451455096,0.03,160.72,160.71,59.22]
["bitfinex","SOLUSD",1752451461364,0.03,160.72,160.71,27.54]
["bitfinex","SOLUSD",1752451461581,0.75,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752451461875,0.75,160.72,160.71,58.5]
["bitfinex","SOLUSD",1752451462261,0.03,160.72,160.71,58.5]
["bitfinex","SOLUSD",1752451462457,0.75,160.72,160.71,58.5]
["bitfinex","SOLUSD",1752451463389,17.53468397,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752451463588,24.01628397,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752451463881,24.01628397,160.72,160.71,58.5]
["bitfinex","SOLUSD",1752451466159,17.53468397,160.72,160.71,58.5]
["bitfinex","SOLUSD",1752451466373,0.03,160.72,160.71,58.5]
["bitfinex","SOLUSD",1752451467877,0.29,160.72,160.71,58.5]
["bitfinex","SOLUSD",1752451469866,0.29,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752451469867,24.81138397,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752451470060,28.9880641,160.72,160.71,58.5]
["bitfinex","SOLUSD",1752451477501,28.9880641,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752451477689,28.9880641,160.72,160.71,58.52]
["bitfinex","SOLUSD",1752451478588,163.48468397,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752451478796,167.6613641,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752451479092,168.3813641,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752451479706,168.3813641,160.7,160.69,31.76]
["bitfinex","SOLUSD",1752451479880,21.6813641,160.7,160.69,31.76]
["bitfinex","SOLUSD",1752451481974,26.31104057,160.7,160.69,31.76]
["bitfinex","SOLUSD",1752451484203,26.30896356,160.7,160.69,31.76]
["bitfinex","SOLUSD",1752451484387,21.6813641,160.7,160.69,31.76]
["bitfinex","SOLUSD",1752451485202,26.30896376,160.7,160.69,31.76]
["bitfinex","SOLUSD",1752451485707,21.6813641,160.7,160.69,31.76]
["bitfinex","SOLUSD",1752451485882,26.30845082,160.7,160.69,31.76]
["bitfinex","SOLUSD",1752451486484,21.6813641,160.7,160.69,31.76]
["bitfinex","SOLUSD",1752451486691,26.30800677,160.7,160.69,31.76]
["bitfinex","SOLUSD",1752451486895,21.6813641,160.7,160.69,31.76]
["bitfinex","SOLUSD",1752451487094,26.30810593,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752451487307,26.30810593,160.7,160.69,31.76]
["bitfinex","SOLUSD",1752451490607,16.78468397,160.67,160.64,0.66]
["bitfinex","SOLUSD",1752451490912,16.78468397,160.65,160.63,0.06]
["bitfinex","SOLUSD",1752451491206,16.78468397,160.65,160.64,0.66]
["bitfinex","SOLUSD",1752451491786,16.78468397,160.65,160.64,32.36]
["bitfinex","SOLUSD",1752451493708,16.78468397,160.65,160.64,31.7]
["bitfinex","SOLUSD",1752451493910,146.64,160.66,160.64,33.9107]
["bitfinex","SOLUSD",1752451494119,144.62,160.66,160.65,0.58]
["bitfinex","SOLUSD",1752451494282,144.62,160.71,160.65,0.58]
["bitfinex","SOLUSD",1752451494490,144.62,160.71,160.66,6.1004]
["bitfinex","SOLUSD",1752451498097,144.62,160.71,160.67,1.5952]
["bitfinex","SOLUSD",1752451499540,144.65,160.71,160.67,1.5952]
["bitfinex","SOLUSD",1752451500230,17.50468397,160.7,160.68,31.68]
["bitfinex","SOLUSD",1752451500391,0.72,160.69,160.68,31.68]
["bitfinex","SOLUSD",1752451501494,0.72,160.69,160.66,0.06]
["bitfinex","SOLUSD",1752451501695,0.7,160.69,160.67,31.68]
["bitfinex","SOLUSD",1752451501918,0.7,160.68,160.67,31.68]
["bitfinex","SOLUSD",1752451504548,17.48468397,160.68,160.67,31.68]
["bitfinex","SOLUSD",1752451509745,21.65573343,160.68,160.67,31.68]
["bitfinex","SOLUSD",1752451509922,26.28951123,160.68,160.67,31.68]
["bitfinex","SOLUSD",1752451510666,16.78468397,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752451510849,25.59016641,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752451511142,26.29016641,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752451511850,26.29016641,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451514346,26.29255642,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451517752,22.12150696,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451517927,26.29584403,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451519456,26.29556997,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451519832,26.29563656,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451521142,25.59563656,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451521324,21.42129949,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451521755,26.29448933,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451521938,26.29449921,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451522254,26.32353707,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451524759,26.32396387,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451526730,25.62396387,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451526953,26.32396387,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451527135,22.15076415,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451527854,26.32390522,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451528084,26.32368103,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451528256,22.15053996,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451529153,22.15039726,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451529765,26.3235917,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451533862,25.6236464,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451534370,26.3236464,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451535593,25.6236464,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451536777,20.98787841,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451536964,25.62365958,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451537156,26.32365958,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451537854,26.32387279,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451538371,30.95990681,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451538569,26.32387279,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451539564,25.62387279,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451540574,21.45067835,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451541993,0.03,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451542153,4.66880867,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451542359,0.03,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451545767,4.67512119,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451551283,4.67387565,160.67,160.66,31.74]
["bitfinex","SOLUSD",1752451554689,4.67387565,160.67,160.66,31.72]
["bitfinex","SOLUSD",1752451554690,17.51468397,160.67,160.66,31.72]
["bitfinex","SOLUSD",1752451555066,16.81468397,160.67,160.66,31.72]
["bitfinex","SOLUSD",1752451555480,17.51468397,160.67,160.66,31.72]
["bitfinex","SOLUSD",1752451556996,16.81468397,160.67,160.66,31.72]
["bitfinex","SOLUSD",1752451557995,21.45695385,160.67,160.66,31.72]
["bitfinex","SOLUSD",1752451559502,22.15695385,160.67,160.66,31.72]
["bitfinex","SOLUSD",1752451560303,26.3352036,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752451560492,26.3352036,160.67,160.66,31.72]
["bitfinex","SOLUSD",1752451564701,26.33695896,160.67,160.66,31.72]
["bitfinex","SOLUSD",1752451570397,26.33732243,160.67,160.66,31.72]
["bitfinex","SOLUSD",1752451573212,21.69293372,160.67,160.66,31.72]
["bitfinex","SOLUSD",1752451573404,26.33714165,160.67,160.66,31.72]
["bitfinex","SOLUSD",1752451578911,25.63714165,160.67,160.66,31.72]
["bitfinex","SOLUSD",1752451579212,21.46021375,160.67,160.66,31.72]
["bitfinex","SOLUSD",1752451582118,21.45986053,160.67,160.66,31.72]
["bitfinex","SOLUSD",1752451582498,21.45999844,160.67,160.66,31.72]
["bitfinex","SOLUSD",1752451583694,26.30127969,160.67,160.66,31.72]
["bitfinex","SOLUSD",1752451585099,21.46137133,160.67,160.66,31.72]
["bitfinex","SOLUSD",1752451589622,25.64427011,160.67,160.66,31.72]
["bitfinex","SOLUSD",1752451589921,21.46137133,160.67,160.66,31.72]
["bitfinex","SOLUSD",1752451590716,16.81468397,160.67,160.66,31.72]
["bitfinex","SOLUSD",1752451590924,21.46304317,160.67,160.66,31.72]
["bitfinex","SOLUSD",1752451592327,25.64703686,160.67,160.66,31.72]
["bitfinex","SOLUSD",1752451592528,26.30703686,160.67,160.66,31.72]
["bitfinex","SOLUSD",1752451593809,26.30819518,160.67,160.66,31.72]
["bitfinex","SOLUSD",1752451595126,8.86351121,160.67,160.66,31.72]
["bitfinex","SOLUSD",1752451595309,0.03,160.67,160.66,31.72]
["bitfinex","SOLUSD",1752451610334,0.03,160.67,160.66,31.7]
["bitfinex","SOLUSD",1752451612323,0.03,160.67,160.66,32.32243246]
["bitfinex","SOLUSD",1752451612525,0.03,160.67,160.66,42.32243246]
["bitfinex","SOLUSD",1752451616824,0.03,160.67,160.66,31.7]
["bitfinex","SOLUSD",1752451619742,0.69,160.67,160.66,31.7]
["bitfinex","SOLUSD",1752451620746,0.03,160.67,160.66,31.7]
["bitfinex","SOLUSD",1752451621850,0.03,160.67,160.66,33.3325]
["bitfinex","SOLUSD",1752451630245,0.03,160.67,160.66,31.7]
["bitfinex","SOLUSD",1752451630553,0.71,160.67,160.66,31.7]
["bitfinex","SOLUSD",1752451631239,0.71,160.67,160.66,58.52]
["bitfinex","SOLUSD",1752451634237,0.03,160.67,160.66,58.52]
["bitfinex","SOLUSD",1752451637152,0.71,160.67,160.66,58.52]
["bitfinex","SOLUSD",1752451639658,0.03,160.67,160.66,58.52]
["bitfinex","SOLUSD",1752451639841,0.71,160.67,160.66,58.52]
["bitfinex","SOLUSD",1752451640735,0.03,160.67,160.66,58.52]
["bitfinex","SOLUSD",1752451644560,146.73,160.73,160.66,58.93]
["bitfinex","SOLUSD",1752451644867,146.73,160.73,160.67,0.41]
["bitfinex","SOLUSD",1752451645057,146.73,160.73,160.68,31.62]
["bitfinex","SOLUSD",1752451645578,146.73,160.73,160.69,0.41]
["bitfinex","SOLUSD",1752451645865,146.73,160.73,160.7,31.62]
["bitfinex","SOLUSD",1752451646569,0.68,160.72,160.7,31.62]
["bitfinex","SOLUSD",1752451647878,0.68,160.71,160.66,27.29]
["bitfinex","SOLUSD",1752451648050,0.68,160.71,160.67,32.03]
["bitfinex","SOLUSD",1752451648578,0.68,160.7,160.67,31.62]
["bitfinex","SOLUSD",1752451648947,0.68,160.69,160.67,31.62]
["bitfinex","SOLUSD",1752451649744,4.64597343,160.71,160.67,32.03]
["bitfinex","SOLUSD",1752451649944,0.68,160.71,160.67,32.03]
["bitfinex","SOLUSD",1752451652958,0.03,160.71,160.69,28.66]
["bitfinex","SOLUSD",1752451653270,0.03,160.73,160.71,10.0]
["bitfinex","SOLUSD",1752451653470,0.03,160.73,160.72,32.24220009]
["bitfinex","SOLUSD",1752451653768,0.03,160.73,160.72,32.62220009]
["bitfinex","SOLUSD",1752451656052,0.03,160.73,160.72,51.28220009]
["bitfinex","SOLUSD",1752451656260,0.03,160.73,160.72,61.28220009]
["bitfinex","SOLUSD",1752451657274,0.03,160.73,160.72,51.28220009]
["bitfinex","SOLUSD",1752451657581,0.03,160.73,160.72,61.28220009]
["bitfinex","SOLUSD",1752451658378,0.03,160.73,160.72,32.0]
["bitfinex","SOLUSD",1752451658682,0.03,160.73,160.72,31.62]
["bitfinex","SOLUSD",1752451664391,0.73,160.73,160.68,1.6232]
["bitfinex","SOLUSD",1752451664572,0.73,160.73,160.69,31.6]
["bitfinex","SOLUSD",1752451664769,0.7,160.72,160.69,31.6]
["bitfinex","SOLUSD",1752451667477,0.03,160.73,160.69,31.6]
["bitfinex","SOLUSD",1752451667788,0.7,160.71,160.69,31.6]
["bitfinex","SOLUSD",1752451668663,0.73,160.73,160.69,31.6]
["bitfinex","SOLUSD",1752451669080,0.7,160.72,160.69,31.6]
["bitfinex","SOLUSD",1752451670190,0.03,160.73,160.69,31.98]
["bitfinex","SOLUSD",1752451670588,0.73,160.73,160.69,31.98]
["bitfinex","SOLUSD",1752451670895,0.03,160.73,160.7,0.38]
["bitfinex","SOLUSD",1752451671094,0.03,160.73,160.71,31.6]
["bitfinex","SOLUSD",1752451671593,0.7,160.72,160.71,31.6]
["bitfinex","SOLUSD",1752451676676,5.33433853,160.72,160.69,0.06]
["bitfinex","SOLUSD",1752451676873,5.33433853,160.71,160.7,31.6]
["bitfinex","SOLUSD",1752451677201,5.33494034,160.71,160.7,31.6]
["bitfinex","SOLUSD",1752451677398,0.7,160.71,160.7,31.6]
["bitfinex","SOLUSD",1752451677601,5.33494034,160.71,160.7,31.6]
["bitfinex","SOLUSD",1752451678088,0.7,160.71,160.7,31.6]
["bitfinex","SOLUSD",1752451678298,5.33494034,160.71,160.7,31.6]
["bitfinex","SOLUSD",1752451680099,0.7,160.71,160.7,31.6]
["bitfinex","SOLUSD",1752451680302,5.33494034,160.71,160.7,31.6]
["bitfinex","SOLUSD",1752451680607,30.06412431,160.71,160.7,31.6]
["bitfinex","SOLUSD",1752451681199,34.23488619,160.71,160.7,31.6]
["bitfinex","SOLUSD",1752451684422,16.78468397,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752451684711,16.78468397,160.7,160.66,26.88]
["bitfinex","SOLUSD",1752451684712,16.78468397,160.67,160.66,26.88]
["bitfinex","SOLUSD",1752451685009,26.27006229,160.67,160.63,0.06]
["bitfinex","SOLUSD",1752451685184,16.78468397,160.65,160.63,0.06]
["bitfinex","SOLUSD",1752451685689,17.46468397,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752451685898,20.55137318,160.64,160.63,31.66]
["bitfinex","SOLUSD",1752451703097,25.15657372,160.64,160.63,31.66]
["bitfinex","SOLUSD",1752451707537,25.16190289,160.64,160.63,31.66]
["bitfinex","SOLUSD",1752451710436,20.55137318,160.64,160.63,31.66]
["bitfinex","SOLUSD",1752451710620,25.16620089,160.64,160.63,31.66]
["bitfinex","SOLUSD",1752451712714,29.3219177,160.64,160.63,31.66]
["bitfinex","SOLUSD",1752451713236,16.78468397,160.63,160.62,0.06]
["bitfinex","SOLUSD",1752451713436,26.21522849,160.63,160.62,0.06]
["bitfinex","SOLUSD",1752451714417,26.21522849,160.63,160.62,31.68]
["bitfinex","SOLUSD",1752451718347,30.84220001,160.63,160.62,31.68]
["bitfinex","SOLUSD",1752451718750,37.29740001,160.63,160.59,0.06]
["bitfinex","SOLUSD",1752451718916,16.78468397,160.61,160.59,0.06]
["bitfinex","SOLUSD",1752451719117,25.55522849,160.6,160.59,0.06]
["bitfinex","SOLUSD",1752451719358,26.22897784,160.6,160.59,0.06]
["bitfinex","SOLUSD",1752451719717,21.60040078,160.6,160.59,0.06]
["bitfinex","SOLUSD",1752451719917,26.22783443,160.6,160.59,0.06]
["bitfinex","SOLUSD",1752451720117,26.22783443,160.6,160.59,31.68]
["bitfinex","SOLUSD",1752451722242,30.86068299,160.6,160.59,31.68]
["bitfinex","SOLUSD",1752451725140,16.78468397,160.57,160.56,26.9]
["bitfinex","SOLUSD",1752451725346,26.22783443,160.57,160.56,26.9]
["bitfinex","SOLUSD",1752451726329,26.22783443,160.57,160.56,58.52]
["bitfinex","SOLUSD",1752451726542,25.56783443,160.57,160.56,59.08]
["bitfinex","SOLUSD",1752451726722,8.78315046,160.57,160.56,59.08]
["bitfinex","SOLUSD",1752451726925,4.62743365,160.57,160.56,59.08]
["bitfinex","SOLUSD",1752451728034,4.63398279,160.57,160.56,59.08]
["bitfinex","SOLUSD",1752451728856,22.07866676,160.57,160.56,58.52]
["bitfinex","SOLUSD",1752451729146,22.08000603,160.57,160.56,58.52]
["bitfinex","SOLUSD",1752451731755,26.24977515,160.57,160.56,58.52]
["bitfinex","SOLUSD",1752451732161,26.24977515,160.57,160.56,26.9]
["bitfinex","SOLUSD",1752451732335,26.24977515,160.57,160.56,58.52]
["bitfinex","SOLUSD",1752451734129,26.24977515,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752451734347,26.24977515,160.57,160.56,31.68]
["bitfinex","SOLUSD",1752451735261,30.87975078,160.57,160.56,31.68]
["bitfinex","SOLUSD",1752451735656,26.24977515,160.57,160.56,31.68]
["bitfinex","SOLUSD",1752451736048,26.24351084,160.57,160.56,31.68]
["bitfinex","SOLUSD",1752451736752,21.61445309,160.57,160.56,31.68]
["bitfinex","SOLUSD",1752451736959,26.24224203,160.57,160.56,31.68]
["bitfinex","SOLUSD",1752451737353,26.24136458,160.57,160.56,31.68]
["bitfinex","SOLUSD",1752451740565,26.24136458,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752451740748,30.86753551,160.57,160.56,31.68]
["bitfinex","SOLUSD",1752451740949,26.24136458,160.57,160.56,31.68]
["bitfinex","SOLUSD",1752451741365,30.86689349,160.57,160.56,31.68]
["bitfinex","SOLUSD",1752451741864,30.86550984,160.57,160.56,31.68]
["bitfinex","SOLUSD",1752451742457,30.86550984,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752451742649,30.86550984,160.57,160.56,31.68]
["bitfinex","SOLUSD",1752451744649,16.78468397,160.53,160.52,0.1]
["bitfinex","SOLUSD",1752451744962,21.40874353,160.53,160.52,0.1]
["bitfinex","SOLUSD",1752451745160,22.08873784,160.53,160.52,0.1]
["bitfinex","SOLUSD",1752451745355,26.24954677,160.53,160.52,0.1]
["bitfinex","SOLUSD",1752451745873,26.24954677,160.53,160.52,31.72]
["bitfinex","SOLUSD",1752451746171,22.08873784,160.53,160.52,31.72]
["bitfinex","SOLUSD",1752451746545,26.25028666,160.53,160.52,31.72]
["bitfinex","SOLUSD",1752451747651,21.40873784,160.53,160.52,31.72]
["bitfinex","SOLUSD",1752451747853,21.40873784,160.53,160.52,32.28]
["bitfinex","SOLUSD",1752451749570,21.40873784,160.53,160.52,31.72]
["bitfinex","SOLUSD",1752451750473,4.62327085,160.53,160.52,31.72]
["bitfinex","SOLUSD",1752451753058,8.78872878,160.53,160.52,31.72]
["bitfinex","SOLUSD",1752451753374,16.78468397,160.54,160.52,31.72]
["bitfinex","SOLUSD",1752451753564,9.47375723,160.53,160.52,31.72]
["bitfinex","SOLUSD",1752451753774,22.09221464,160.53,160.52,31.8]
["bitfinex","SOLUSD",1752451753960,25.57831548,160.53,160.52,31.8]
["bitfinex","SOLUSD",1752451756284,26.25831548,160.53,160.52,31.8]
["bitfinex","SOLUSD",1752451756785,26.2616636,160.53,160.52,31.8]
["bitfinex","SOLUSD",1752451758255,25.5816636,160.53,160.52,31.8]
["bitfinex","SOLUSD",1752451758658,26.2616636,160.53,160.52,31.8]
["bitfinex","SOLUSD",1752451760177,25.5816636,160.53,160.52,31.8]
["bitfinex","SOLUSD",1752451761673,25.5816636,160.53,160.52,32.36]
["bitfinex","SOLUSD",1752451762053,4.63075307,160.53,160.52,32.36]
["bitfinex","SOLUSD",1752451764086,16.81468397,160.56,160.52,32.36]
["bitfinex","SOLUSD",1752451764286,0.03,160.56,160.53,0.56]
["bitfinex","SOLUSD",1752451765870,16.81468397,160.56,160.53,0.56]
["bitfinex","SOLUSD",1752451766870,4.64153286,160.55,160.53,0.56]
["bitfinex","SOLUSD",1752451767067,4.64153286,160.54,160.53,0.56]
["bitfinex","SOLUSD",1752451767266,0.03,160.56,160.55,1.5651]
["bitfinex","SOLUSD",1752451767577,0.03,160.56,160.55,2.1251]
["bitfinex","SOLUSD",1752451773103,0.03,160.59,160.55,2.1251]
["bitfinex","SOLUSD",1752451773403,0.03,160.63,160.57,7.7797]
["bitfinex","SOLUSD",1752451773777,0.03,160.63,160.58,0.53]
["bitfinex","SOLUSD",1752451774186,0.03,160.63,160.59,31.68]
["bitfinex","SOLUSD",1752451774373,0.03,160.63,160.6,0.53]
["bitfinex","SOLUSD",1752451779084,0.03,160.63,160.61,31.66]
["bitfinex","SOLUSD",1752451780898,0.03,160.63,160.61,32.19]
["bitfinex","SOLUSD",1752451781081,0.03,160.63,160.62,0.53]
["bitfinex","SOLUSD",1752451788015,0.03,160.63,160.61,31.66]
["bitfinex","SOLUSD",1752451788191,17.51468397,160.63,160.62,31.62]
["bitfinex","SOLUSD",1752451789519,0.03,160.63,160.62,31.62]
["bitfinex","SOLUSD",1752451791411,0.73,160.63,160.62,31.62]
["bitfinex","SOLUSD",1752451793499,0.03,160.63,160.62,31.62]
["bitfinex","SOLUSD",1752451794190,16.81468397,160.63,160.62,31.62]
["bitfinex","SOLUSD",1752451795397,0.03,160.63,160.62,31.62]
["bitfinex","SOLUSD",1752451800830,16.81468397,160.63,160.62,31.62]
["bitfinex","SOLUSD",1752451802009,0.03,160.63,160.62,31.62]
["bitfinex","SOLUSD",1752451802220,0.03,160.63,160.62,32.15]
["bitfinex","SOLUSD",1752451803422,0.03,160.63,160.57,7.7797]
["bitfinex","SOLUSD",1752451803642,0.72,160.63,160.58,32.13]
["bitfinex","SOLUSD",1752451803839,0.03,160.63,160.58,32.13]
["bitfinex","SOLUSD",1752451804138,0.03,160.63,160.59,0.53]
["bitfinex","SOLUSD",1752451805244,0.72,160.63,160.59,0.53]
["bitfinex","SOLUSD",1752451805423,0.03,160.63,160.6,0.53]
["bitfinex","SOLUSD",1752451805623,0.03,160.63,160.61,0.53]
["bitfinex","SOLUSD",1752451805939,0.03,160.63,160.62,31.6]
["bitfinex","SOLUSD",1752451806120,0.03,160.63,160.62,32.13]
["bitfinex","SOLUSD",1752451807244,0.03,160.63,160.62,31.6]
["bitfinex","SOLUSD",1752451808840,0.03,160.63,160.61,27.37]
["bitfinex","SOLUSD",1752451809141,0.03,160.63,160.62,31.6]
["bitfinex","SOLUSD",1752451809434,0.03,160.63,160.61,27.37]
["bitfinex","SOLUSD",1752451809640,0.03,160.63,160.62,31.6]
["bitfinex","SOLUSD",1752451810143,0.72,160.63,160.62,31.6]
["bitfinex","SOLUSD",1752451810635,0.72,160.63,160.61,26.84]
["bitfinex","SOLUSD",1752451810838,0.03,160.63,160.62,31.6]
["bitfinex","SOLUSD",1752451811538,0.03,160.63,160.61,26.84]
["bitfinex","SOLUSD",1752451811539,4.89441053,160.63,160.61,26.84]
["bitfinex","SOLUSD",1752451811743,168.3490945,160.62,160.61,26.84]
["bitfinex","SOLUSD",1752451812247,168.3490945,160.62,160.61,58.44]
["bitfinex","SOLUSD",1752451815342,168.3490945,160.62,160.61,26.84]
["bitfinex","SOLUSD",1752451815543,168.3490945,160.62,160.61,58.44]
["bitfinex","SOLUSD",1752451818834,0.03,160.63,160.61,58.97]
["bitfinex","SOLUSD",1752451819341,0.03,160.63,160.61,58.44]
["bitfinex","SOLUSD",1752451822250,0.69,160.62,160.61,26.84]
["bitfinex","SOLUSD",1752451822552,17.47468397,160.62,160.61,58.44]
["bitfinex","SOLUSD",1752451822726,21.658852,160.62,160.61,58.44]
["bitfinex","SOLUSD",1752451822930,21.658852,160.62,160.61,26.84]
["bitfinex","SOLUSD",1752451823148,21.658852,160.62,160.61,58.44]
["bitfinex","SOLUSD",1752451825049,21.658852,160.62,160.61,31.6]
["bitfinex","SOLUSD",1752451827654,16.78468397,160.61,160.59,0.06]
["bitfinex","SOLUSD",1752451827829,17.47468397,160.61,160.6,31.6]
["bitfinex","SOLUSD",1752451828026,16.78468397,160.61,160.6,31.6]
["bitfinex","SOLUSD",1752451828439,17.47468397,160.61,160.6,31.6]
["bitfinex","SOLUSD",1752451829359,21.6576752,160.61,160.6,31.6]
["bitfinex","SOLUSD",1752451830952,21.6576752,160.61,160.59,0.06]
["bitfinex","SOLUSD",1752451831160,17.47468397,160.61,160.6,31.6]
["bitfinex","SOLUSD",1752451831334,21.65754673,160.61,160.6,31.6]
["bitfinex","SOLUSD",1752451831966,21.65754673,160.61,160.59,0.06]
["bitfinex","SOLUSD",1752451832263,17.47468397,160.61,160.6,31.6]
["bitfinex","SOLUSD",1752451832438,146.7,160.62,160.6,32.13]
["bitfinex","SOLUSD",1752451832863,146.7,160.62,160.6,31.6]
["bitfinex","SOLUSD",1752451836063,147.41,160.62,160.6,31.6]
["bitfinex","SOLUSD",1752451838683,146.7,160.62,160.6,31.6]
["bitfinex","SOLUSD",1752451839760,146.7,160.62,160.61,0.53]
["bitfinex","SOLUSD",1752451840147,0.03,160.63,160.61,0.53]
["bitfinex","SOLUSD",1752451840345,0.03,160.63,160.62,0.53]
["bitfinex","SOLUSD",1752451843267,0.03,160.63,160.62,7.21858747]
["bitfinex","SOLUSD",1752451843472,0.03,160.63,160.62,6.596]
["bitfinex","SOLUSD",1752451844574,0.03,160.63,160.62,8.1843]
["bitfinex","SOLUSD",1752451846946,0.03,160.63,160.62,39.7843]
["bitfinex","SOLUSD",1752451850466,0.03,160.63,160.62,66.6243]
["bitfinex","SOLUSD",1752451858794,0.03,160.63,160.62,76.6243]
["bitfinex","SOLUSD",1752451860286,0.03,160.63,160.62,26.84]
["bitfinex","SOLUSD",1752451860487,0.03,160.63,160.62,58.42]
["bitfinex","SOLUSD",1752451860872,0.03,160.63,160.62,26.84]
["bitfinex","SOLUSD",1752451861083,0.03,160.63,160.62,58.42]
["bitfinex","SOLUSD",1752451865999,0.03,160.63,160.62,58.95]
["bitfinex","SOLUSD",1752451867293,0.03,160.63,160.62,27.37]
["bitfinex","SOLUSD",1752451867505,0.03,160.63,160.62,58.42]
["bitfinex","SOLUSD",1752451870068,0.72,160.63,160.62,26.84]
["bitfinex","SOLUSD",1752451870282,0.72,160.63,160.62,58.42]
["bitfinex","SOLUSD",1752451871086,0.03,160.63,160.62,58.42]
["bitfinex","SOLUSD",1752451873706,0.03,160.63,160.62,58.95]
["bitfinex","SOLUSD",1752451874194,0.03,160.63,160.62,58.42]
["bitfinex","SOLUSD",1752451876299,0.03,160.63,160.62,58.95]
["bitfinex","SOLUSD",1752451881403,0.03,160.63,160.62,68.95]
["bitfinex","SOLUSD",1752451881603,0.03,160.63,160.62,69.57258747]
["bitfinex","SOLUSD",1752451883487,0.03,160.63,160.62,96.38268747]
["bitfinex","SOLUSD",1752451883813,0.03,160.63,160.62,113.16737144]
["bitfinex","SOLUSD",1752451884611,0.03,160.63,160.62,115.03513386]
["bitfinex","SOLUSD",1752451885001,0.03,160.64,160.63,28.66]
["bitfinex","SOLUSD",1752451885206,0.03,160.64,160.63,29.19]
["bitfinex","SOLUSD",1752451891519,0.03,160.64,160.63,45.97468397]
["bitfinex","SOLUSD",1752451892517,0.03,160.64,160.63,47.84233011]
["bitfinex","SOLUSD",1752451894004,0.03,160.64,160.63,137.44233011]
["bitfinex","SOLUSD",1752451894917,0.03,160.64,160.63,140.59503893]
["bitfinex","SOLUSD",1752451895518,0.03,160.64,160.63,138.72739279]
["bitfinex","SOLUSD",1752451895816,0.03,160.64,160.63,140.59503893]
["bitfinex","SOLUSD",1752451896816,0.03,160.66,160.65,45.44468397]
["bitfinex","SOLUSD",1752451897018,0.03,160.66,160.65,175.37849164]
["bitfinex","SOLUSD",1752451897199,0.03,160.66,160.65,175.28602043]
["bitfinex","SOLUSD",1752451899414,0.03,160.66,160.65,177.15343406]
["bitfinex","SOLUSD",1752451910431,0.03,160.69,160.68,78.13703896]
["bitfinex","SOLUSD",1752451910625,0.03,160.69,160.68,46.06703896]
["bitfinex","SOLUSD",1752451910948,0.72,160.69,160.68,77.60703896]
["bitfinex","SOLUSD",1752451911224,0.72,160.69,160.68,76.98468397]
["bitfinex","SOLUSD",1752451911528,0.03,160.69,160.68,76.98468397]
["bitfinex","SOLUSD",1752451913731,0.03,160.69,160.68,77.60703896]
["bitfinex","SOLUSD",1752451913943,0.03,160.69,160.68,78.13703896]
["bitfinex","SOLUSD",1752451914520,0.03,160.69,160.68,169.57410393]
["bitfinex","SOLUSD",1752451914723,0.03,160.69,160.68,175.4413854]
["bitfinex","SOLUSD",1752451914915,0.03,160.69,160.68,173.57432043]
["bitfinex","SOLUSD",1752451916729,0.03,160.69,160.68,175.4413854]
["bitfinex","SOLUSD",1752451917326,0.03,160.69,160.68,173.57432043]
["bitfinex","SOLUSD",1752451921432,0.03,160.69,160.68,166.55468397]
["bitfinex","SOLUSD",1752451921746,0.75,160.69,160.68,166.55468397]
["bitfinex","SOLUSD",1752451922040,0.75,160.69,160.68,31.54]
["bitfinex","SOLUSD",1752451922337,0.75,160.69,160.68,41.54]
["bitfinex","SOLUSD",1752451924248,0.75,160.69,160.68,57.54]
["bitfinex","SOLUSD",1752451927647,0.75,160.69,160.68,31.54]
["bitfinex","SOLUSD",1752451931933,0.75,160.69,160.68,58.36]
["bitfinex","SOLUSD",1752451938865,0.03,160.69,160.68,68.36]
["bitfinex","SOLUSD",1752451940559,0.03,160.69,160.68,199.76449722]
["bitfinex","SOLUSD",1752451940749,0.03,160.69,160.68,206.25413368]
["bitfinex","SOLUSD",1752451945058,0.03,160.69,160.68,208.12119865]
["bitfinex","SOLUSD",1752451945744,0.03,160.69,160.68,214.43007789]
["bitfinex","SOLUSD",1752451946449,0.03,160.69,160.68,221.05357789]
["bitfinex","SOLUSD",1752451947451,0.03,160.7,160.69,51.93432043]
["bitfinex","SOLUSD",1752451947668,0.03,160.7,160.69,154.82532918]
["bitfinex","SOLUSD",1752451947967,0.03,160.7,160.69,154.20301292]
["bitfinex","SOLUSD",1752451950067,0.03,160.7,160.69,187.5899617]
["bitfinex","SOLUSD",1752451950372,0.03,160.71,160.69,187.5899617]
["bitfinex","SOLUSD",1752451950373,0.03,160.71,160.7,47.06018397]
["bitfinex","SOLUSD",1752451950579,0.03,160.71,160.7,66.84079045]
["bitfinex","SOLUSD",1752451951941,0.03,160.71,160.7,68.70762305]
["bitfinex","SOLUSD",1752451953259,0.03,160.78,160.75,26.78468397]
["bitfinex","SOLUSD",1752451953577,0.03,160.78,160.75,167.09676795]
["bitfinex","SOLUSD",1752451953766,0.03,160.78,160.75,167.00468397]
["bitfinex","SOLUSD",1752451955371,0.03,160.78,160.75,168.87093591]
["bitfinex","SOLUSD",1752451956459,0.03,160.78,160.75,135.48468397]
["bitfinex","SOLUSD",1752451956661,0.03,160.78,160.75,167.00468397]
["bitfinex","SOLUSD",1752451956859,0.03,160.78,160.75,168.87093591]
["bitfinex","SOLUSD",1752451958270,0.03,160.78,160.75,170.38543591]
["bitfinex","SOLUSD",1752451959188,0.03,160.78,160.77,26.78468397]
["bitfinex","SOLUSD",1752451959381,0.03,160.78,160.77,58.30468397]
["bitfinex","SOLUSD",1752451959885,0.03,160.78,160.77,78.11669056]
["bitfinex","SOLUSD",1752451960575,0.03,160.78,160.77,83.94650381]
["bitfinex","SOLUSD",1752451961088,0.03,160.78,160.77,232.01252358]
["bitfinex","SOLUSD",1752451961291,0.03,160.78,160.77,231.39051699]
["bitfinex","SOLUSD",1752451963674,0.03,160.78,160.77,237.88015345]
["bitfinex","SOLUSD",1752451964992,0.03,160.81,160.8,116.17468397]
["bitfinex","SOLUSD",1752451965185,0.03,160.81,160.8,134.83468397]
["bitfinex","SOLUSD",1752451965506,0.75,160.81,160.8,166.33468397]
["bitfinex","SOLUSD",1752451967777,0.03,160.81,160.8,166.33468397]
["bitfinex","SOLUSD",1752451968598,0.75,160.81,160.8,166.33468397]
["bitfinex","SOLUSD",1752451970800,0.03,160.81,160.8,166.33468397]
["bitfinex","SOLUSD",1752451972601,0.03,160.81,160.8,168.73035561]
["bitfinex","SOLUSD",1752451972778,0.03,160.81,160.8,181.52887131]
["bitfinex","SOLUSD",1752451972977,0.03,160.81,160.8,183.04117131]
["bitfinex","SOLUSD",1752451973179,0.2,160.84,160.83,115.94468397]
["bitfinex","SOLUSD",1752451973391,0.2,160.84,160.83,166.10468397]
["bitfinex","SOLUSD",1752451974208,0.2,160.84,160.83,167.9700076]
["bitfinex","SOLUSD",1752451974382,0.2,160.84,160.83,168.5000076]
["bitfinex","SOLUSD",1752451974786,0.2,160.84,160.83,173.56753969]
["bitfinex","SOLUSD",1752451974996,0.2,160.84,160.83,171.70221606]
["bitfinex","SOLUSD",1752451975304,0.2,160.84,160.83,171.17221606]
["bitfinex","SOLUSD",1752451975510,0.2,160.84,160.83,174.2915066]
["bitfinex","SOLUSD",1752451976486,0.92,160.84,160.83,142.7915066]
["bitfinex","SOLUSD",1752451976679,0.92,160.84,160.83,174.2915066]
["bitfinex","SOLUSD",1752451977504,0.2,160.84,160.83,174.2915066]
["bitfinex","SOLUSD",1752451980694,0.2,160.84,160.83,115.94468397]
["bitfinex","SOLUSD",1752451980695,0.92,160.84,160.83,115.94468397]
["bitfinex","SOLUSD",1752451981001,0.92,160.84,160.83,89.16]
["bitfinex","SOLUSD",1752451981178,0.92,160.84,160.83,31.5]
["bitfinex","SOLUSD",1752451982883,0.92,160.84,160.83,58.3]
["bitfinex","SOLUSD",1752451984411,0.92,160.84,160.83,85.08468397]
["bitfinex","SOLUSD",1752451984620,0.92,160.84,160.83,75.08468397]
["bitfinex","SOLUSD",1752451984909,0.2,160.84,160.83,85.08468397]
["bitfinex","SOLUSD",1752451985508,0.2,160.84,160.83,104.36645851]
["bitfinex","SOLUSD",1752451985809,0.2,160.84,160.83,193.52645851]
["bitfinex","SOLUSD",1752451986108,0.2,160.84,160.83,193.43468397]
["bitfinex","SOLUSD",1752451987813,0.2,160.84,160.83,192.90468397]
["bitfinex","SOLUSD",1752451991509,0.9,160.84,160.83,192.90468397]
["bitfinex","SOLUSD",1752451991815,0.9,160.84,160.83,197.90053403]
["bitfinex","SOLUSD",1752451992921,0.2,160.84,160.83,197.90053403]
["bitfinex","SOLUSD",1752451994996,0.2,160.84,160.83,179.24053403]
["bitfinex","SOLUSD",1752451995195,0.9,160.84,160.83,179.24053403]
["bitfinex","SOLUSD",1752452002719,0.9,160.84,160.83,179.30053403]
["bitfinex","SOLUSD",1752452003323,0.9,160.84,160.83,169.30053403]
["bitfinex","SOLUSD",1752452009314,0.9,160.84,160.83,179.30053403]
["bitfinex","SOLUSD",1752452011830,0.9,160.84,160.83,197.96053403]
["bitfinex","SOLUSD",1752452014816,0.9,160.84,160.83,179.30053403]
["bitfinex","SOLUSD",1752452021517,0.9,160.84,160.83,179.28053403]
["bitfinex","SOLUSD",1752452023010,0.2,160.84,160.83,179.28053403]
["bitfinex","SOLUSD",1752452025837,0.86,160.84,160.83,179.28053403]
["bitfinex","SOLUSD",1752452026937,0.86,160.84,160.83,177.48246876]
["bitfinex","SOLUSD",1752452028548,0.2,160.84,160.83,177.48246876]
["bitfinex","SOLUSD",1752452030332,0.86,160.84,160.83,177.48246876]
["bitfinex","SOLUSD",1752452031933,0.86,160.84,160.83,196.14246876]
["bitfinex","SOLUSD",1752452034447,0.86,160.84,160.83,177.48246876]
["bitfinex","SOLUSD",1752452036739,0.2,160.84,160.83,177.48246876]
["bitfinex","SOLUSD",1752452037240,0.2,160.84,160.83,196.67246876]
["bitfinex","SOLUSD",1752452037427,0.2,160.84,160.83,209.46360792]
["bitfinex","SOLUSD",1752452039836,0.2,160.84,160.83,211.32893155]
["bitfinex","SOLUSD",1752452040552,0.2,160.84,160.83,209.46360792]
["bitfinex","SOLUSD",1752452040745,0.2,160.84,160.83,217.81856801]
["bitfinex","SOLUSD",1752452040934,0.2,160.84,160.83,229.9572605]
["bitfinex","SOLUSD",1752452041136,0.03,160.87,160.86,134.17468397]
["bitfinex","SOLUSD",1752452041359,0.03,160.87,160.86,188.24771137]
["bitfinex","SOLUSD",1752452041531,0.03,160.87,160.86,188.77771137]
["bitfinex","SOLUSD",1752452043338,0.03,160.87,160.86,181.62360792]
["bitfinex","SOLUSD",1752452047260,0.03,160.87,160.86,184.01858367]
["bitfinex","SOLUSD",1752452048057,0.03,160.87,160.86,182.15360792]
["bitfinex","SOLUSD",1752452048668,0.03,160.87,160.86,184.01858367]
["bitfinex","SOLUSD",1752452049868,0.03,160.87,160.86,196.95156636]
["bitfinex","SOLUSD",1752452050983,0.03,160.87,160.86,190.94633843]
["bitfinex","SOLUSD",1752452053788,0.03,160.88,160.87,136.00954379]
["bitfinex","SOLUSD",1752452053970,0.03,160.88,160.87,177.45323981]
["bitfinex","SOLUSD",1752452055583,0.03,160.88,160.87,175.58837999]
["bitfinex","SOLUSD",1752452058372,0.03,160.88,160.87,177.45323981]
["bitfinex","SOLUSD",1752452058970,0.03,160.88,160.87,177.98323981]
["bitfinex","SOLUSD",1752452059283,0.13,160.91,160.9,52.78468397]
["bitfinex","SOLUSD",1752452059591,0.13,160.91,160.9,177.91653198]
["bitfinex","SOLUSD",1752452062487,0.13,160.91,160.9,196.57653198]
["bitfinex","SOLUSD",1752452063888,0.8,160.91,160.9,196.57653198]
["bitfinex","SOLUSD",1752452067070,0.13,160.91,160.9,196.57653198]
["bitfinex","SOLUSD",1752452067594,0.8,160.91,160.9,196.57653198]
["bitfinex","SOLUSD",1752452067768,0.8,160.91,160.9,177.91653198]
["bitfinex","SOLUSD",1752452070998,0.8,160.91,160.9,176.1197946]
["bitfinex","SOLUSD",1752452071895,0.8,160.91,160.9,131.48468397]
["bitfinex","SOLUSD",1752452072081,0.8,160.91,160.9,140.1197946]
["bitfinex","SOLUSD",1752452072495,0.8,160.91,160.9,176.1197946]
["bitfinex","SOLUSD",1752452073970,0.8,160.91,160.9,202.8997946]
["bitfinex","SOLUSD",1752452075283,0.8,160.91,160.9,192.8997946]
["bitfinex","SOLUSD",1752452075501,0.8,160.91,160.9,202.8997946]
["bitfinex","SOLUSD",1752452075700,0.8,160.91,160.9,192.8997946]
["bitfinex","SOLUSD",1752452075898,0.8,160.91,160.9,202.8997946]
["bitfinex","SOLUSD",1752452076396,0.13,160.91,160.9,176.8997946]
["bitfinex","SOLUSD",1752452079219,0.13,160.91,160.9,183.25960785]
["bitfinex","SOLUSD",1752452079391,0.13,160.91,160.9,203.78411996]
["bitfinex","SOLUSD",1752452079576,0.13,160.91,160.9,223.18866593]
["bitfinex","SOLUSD",1752452079780,0.13,160.91,160.9,231.97931917]
["bitfinex","SOLUSD",1752452079987,0.13,160.91,160.9,198.05754517]
["bitfinex","SOLUSD",1752452080311,0.13,160.91,160.9,200.53932017]
["bitfinex","SOLUSD",1752452080503,0.13,160.91,160.9,231.97932017]
["bitfinex","SOLUSD",1752452081208,0.13,160.91,160.9,229.49754517]
["bitfinex","SOLUSD",1752452081414,0.13,160.91,160.9,216.71710265]
["bitfinex","SOLUSD",1752452081726,0.13,160.91,160.9,214.32259054]
["bitfinex","SOLUSD",1752452083102,0.13,160.91,160.9,214.85259054]
["bitfinex","SOLUSD",1752452085727,0.13,160.91,160.9,216.71710265]
["bitfinex","SOLUSD",1752452085895,0.13,160.91,160.9,229.49754517]
["bitfinex","SOLUSD",1752452087206,0.13,160.91,160.9,214.32259054]
["bitfinex","SOLUSD",1752452088440,0.13,160.91,160.9,216.18710265]
["bitfinex","SOLUSD",1752452088633,0.13,160.91,160.9,216.71710265]
["bitfinex","SOLUSD",1752452088815,0.13,160.91,160.9,216.18710265]
["bitfinex","SOLUSD",1752452090717,0.13,160.91,160.9,229.49754517]
["bitfinex","SOLUSD",1752452090916,0.13,160.91,160.9,231.97962717]
["bitfinex","SOLUSD",1752452094019,0.00613622,160.91,160.9,231.97962717]
["bitfinex","SOLUSD",1752452095023,0.7,160.96,160.95,26.78468397]
["bitfinex","SOLUSD",1752452095243,0.7,160.96,160.95,162.8741009]
["bitfinex","SOLUSD",1752452096027,0.73,160.98,160.97,36.0]
["bitfinex","SOLUSD",1752452096239,0.03,160.98,160.97,159.30897441]
["bitfinex","SOLUSD",1752452096918,0.73,160.98,160.97,159.30897441]
["bitfinex","SOLUSD",1752452097119,0.73,160.98,160.97,164.28547994]
["bitfinex","SOLUSD",1752452097745,0.73,160.98,160.97,167.34465138]
["bitfinex","SOLUSD",1752452099552,0.73,160.98,160.97,162.36814585]
["bitfinex","SOLUSD",1752452099842,0.73,160.98,160.97,117.88897441]
["bitfinex","SOLUSD",1752452100048,0.73,160.98,160.97,166.09365838]
["bitfinex","SOLUSD",1752452100541,0.73,160.98,160.97,176.09365838]
["bitfinex","SOLUSD",1752452101047,0.73,160.98,160.97,166.09365838]
["bitfinex","SOLUSD",1752452101247,0.73,160.98,160.97,176.09365838]
["bitfinex","SOLUSD",1752452102555,0.73,160.98,160.97,166.09365838]
["bitfinex","SOLUSD",1752452102752,0.73,160.98,160.97,192.85365838]
["bitfinex","SOLUSD",1752452105264,0.73,160.98,160.97,221.51365838]
["bitfinex","SOLUSD",1752452107043,0.73,160.98,160.97,223.3051497]
["bitfinex","SOLUSD",1752452107756,0.73,160.98,160.97,204.6451497]
["bitfinex","SOLUSD",1752452110866,0.03,160.98,160.97,204.6451497]
["bitfinex","SOLUSD",1752452111372,0.03,160.98,160.97,223.3051497]
["bitfinex","SOLUSD",1752452111544,0.03,160.98,160.97,204.6451497]
["bitfinex","SOLUSD",1752452112742,0.72,160.98,160.97,204.6451497]
["bitfinex","SOLUSD",1752452114439,0.03,160.98,160.97,230.63545296]
["bitfinex","SOLUSD",1752452114644,0.03,160.98,160.97,243.08936966]
["bitfinex","SOLUSD",1752452114867,0.03,160.98,160.97,240.69566835]
["bitfinex","SOLUSD",1752452115076,0.03,160.98,160.97,241.22566835]
["bitfinex","SOLUSD",1752452116763,0.03,160.98,160.97,240.69566835]
["bitfinex","SOLUSD",1752452117664,0.03,160.98,160.97,209.27566835]
["bitfinex","SOLUSD",1752452117864,0.03,160.98,160.97,240.69566835]
["bitfinex","SOLUSD",1752452118166,0.72,160.98,160.97,235.7090664]
["bitfinex","SOLUSD",1752452118469,0.03,160.98,160.97,240.69566835]
["bitfinex","SOLUSD",1752452118765,0.03,160.98,160.97,241.22566835]
["bitfinex","SOLUSD",1752452119464,0.03,160.98,160.97,209.80566835]
["bitfinex","SOLUSD",1752452119674,0.03,160.98,160.97,241.22566835]
["bitfinex","SOLUSD",1752452119869,0.03,160.98,160.97,243.08936966]
["bitfinex","SOLUSD",1752452120183,0.03,160.98,160.97,235.7090664]
["bitfinex","SOLUSD",1752452120387,0.72,160.98,160.97,235.7090664]
["bitfinex","SOLUSD",1752452121353,0.72,160.98,160.97,143.05496295]
["bitfinex","SOLUSD",1752452121552,0.72,160.98,160.97,137.2251497]
["bitfinex","SOLUSD",1752452121760,0.72,160.98,160.97,168.6451497]
["bitfinex","SOLUSD",1752452124576,0.72,160.98,160.97,178.6451497]
["bitfinex","SOLUSD",1752452125273,0.72,160.98,160.97,168.6451497]
["bitfinex","SOLUSD",1752452125475,0.72,160.98,160.97,151.86046573]
["bitfinex","SOLUSD",1752452127266,0.72,160.98,160.97,31.74660195]
["bitfinex","SOLUSD",1752452127459,0.72,160.98,160.97,57.74660195]
["bitfinex","SOLUSD",1752452127781,0.72,160.98,160.97,89.16660195]
["bitfinex","SOLUSD",1752452127979,0.72,160.98,160.97,63.16660195]
["bitfinex","SOLUSD",1752452128181,0.72,160.98,160.97,89.16660195]
["bitfinex","SOLUSD",1752452128482,0.72,160.98,160.97,105.95128592]
["bitfinex","SOLUSD",1752452129374,0.72,160.98,160.97,79.95128592]
["bitfinex","SOLUSD",1752452130383,0.03,160.98,160.97,89.95128592]
["bitfinex","SOLUSD",1752452130680,0.03,160.98,160.97,203.83068381]
["bitfinex","SOLUSD",1752452131058,0.03,160.98,160.97,205.69438512]
["bitfinex","SOLUSD",1752452131260,0.03,160.98,160.97,224.30438512]
["bitfinex","SOLUSD",1752452131864,0.03,160.98,160.97,222.44068381]
["bitfinex","SOLUSD",1752452132064,0.03,160.98,160.97,221.91068381]
["bitfinex","SOLUSD",1752452132570,0.68,160.98,160.97,198.31408186]
["bitfinex","SOLUSD",1752452132774,0.68,160.98,160.97,192.00520262]
["bitfinex","SOLUSD",1752452132974,0.68,160.98,160.97,185.38109917]
["bitfinex","SOLUSD",1752452133958,0.68,160.98,160.97,175.38109917]
["bitfinex","SOLUSD",1752452134769,0.68,160.98,160.97,143.96109917]
["bitfinex","SOLUSD",1752452134967,0.68,160.98,160.97,175.38109917]
["bitfinex","SOLUSD",1752452135973,0.68,160.98,160.97,158.5964152]
["bitfinex","SOLUSD",1752452136227,0.68,160.98,160.97,152.76660195]
["bitfinex","SOLUSD",1752452137003,0.68,160.98,160.97,147.78]
["bitfinex","SOLUSD",1752452137285,0.68,160.98,160.97,152.76660195]
["bitfinex","SOLUSD",1752452138782,0.68,160.98,160.97,63.16660195]
["bitfinex","SOLUSD",1752452138959,0.68,160.98,160.97,89.16660195]
["bitfinex","SOLUSD",1752452139365,0.68,160.98,160.97,84.18]
["bitfinex","SOLUSD",1752452139572,2.274,160.98,160.97,63.16660195]
["bitfinex","SOLUSD",1752452140396,0.68,160.98,160.97,63.16660195]
["bitfinex","SOLUSD",1752452147693,0.68,160.98,160.97,89.16660195]
["bitfinex","SOLUSD",1752452148013,0.03,160.98,160.97,89.16660195]
["bitfinex","SOLUSD",1752452149217,0.03,160.98,160.97,94.9964152]
["bitfinex","SOLUSD",1752452151516,0.03,160.98,160.97,184.5964152]
["bitfinex","SOLUSD",1752452151815,0.03,160.98,160.97,201.38109917]
["bitfinex","SOLUSD",1752452155706,0.68,160.98,160.97,201.38109917]
["bitfinex","SOLUSD",1752452156419,0.68,160.98,160.97,184.5964152]
["bitfinex","SOLUSD",1752452160124,0.68,160.98,160.97,148.18981325]
["bitfinex","SOLUSD",1752452160325,0.68,160.98,160.97,178.76660195]
["bitfinex","SOLUSD",1752452163313,0.68,160.98,160.97,89.16660195]
["bitfinex","SOLUSD",1752452172937,0.68,160.98,160.97,52.76]
["bitfinex","SOLUSD",1752452173236,0.68,160.98,160.97,89.16660195]
["bitfinex","SOLUSD",1752452174123,0.68,160.98,160.97,58.18]
["bitfinex","SOLUSD",1752452174308,0.68,160.98,160.97,63.16660195]
["bitfinex","SOLUSD",1752452185243,0.68,160.98,160.97,26.76]
["bitfinex","SOLUSD",1752452185430,8.6212,160.98,160.97,58.18]
["bitfinex","SOLUSD",1752452185625,2.2285,160.98,160.97,63.16660195]
["bitfinex","SOLUSD",1752452186530,0.68,160.98,160.97,63.16660195]
["bitfinex","SOLUSD",1752452191251,0.03,160.98,160.97,63.16660195]
["bitfinex","SOLUSD",1752452194640,0.03,160.98,160.97,89.16660195]
["bitfinex","SOLUSD",1752452195049,0.03,160.98,160.97,89.69660195]
["bitfinex","SOLUSD",1752452196455,0.03,160.98,160.97,107.8380156]
["bitfinex","SOLUSD",1752452197264,0.03,160.98,160.97,102.85141365]
["bitfinex","SOLUSD",1752452200151,0.03,160.98,160.97,102.32141365]
["bitfinex","SOLUSD",1752452200955,0.03,160.98,160.97,102.85141365]
["bitfinex","SOLUSD",1752452207644,0.03,160.98,160.97,102.32141365]
["bitfinex","SOLUSD",1752452207964,0.73,160.98,160.97,57.74660195]
["bitfinex","SOLUSD",1752452208142,0.73,160.98,160.97,31.74660195]
["bitfinex","SOLUSD",1752452208483,0.73,160.98,160.97,63.16660195]
["bitfinex","SOLUSD",1752452208954,0.73,160.98,160.97,58.18]
["bitfinex","SOLUSD",1752452209166,0.73,160.98,160.97,63.16660195]
["bitfinex","SOLUSD",1752452210858,0.73,160.98,160.97,58.18]
["bitfinex","SOLUSD",1752452211059,17.51468397,160.98,160.97,26.76]
["bitfinex","SOLUSD",1752452211277,17.51468397,160.98,160.97,58.18]
["bitfinex","SOLUSD",1752452215969,0.73,160.98,160.97,63.16660195]
["bitfinex","SOLUSD",1752452219346,0.03,160.98,160.97,63.16660195]
["bitfinex","SOLUSD",1752452220544,0.73,160.98,160.97,63.16660195]
["bitfinex","SOLUSD",1752452222673,25.43298397,160.98,160.97,26.78]
["bitfinex","SOLUSD",1752452222972,25.43298397,160.98,160.97,58.2]
["bitfinex","SOLUSD",1752452225671,0.73,160.98,160.97,63.18660195]
["bitfinex","SOLUSD",1752452233083,0.03,160.98,160.97,63.18660195]
["bitfinex","SOLUSD",1752452236064,0.03,160.98,160.97,63.71660195]
["bitfinex","SOLUSD",1752452239007,0.03,160.98,160.97,89.71660195]
["bitfinex","SOLUSD",1752452239730,0.74,160.98,160.97,115.64]
["bitfinex","SOLUSD",1752452239894,0.74,160.98,160.97,94.62660195]
["bitfinex","SOLUSD",1752452248929,17.52468397,160.98,160.97,89.64]
["bitfinex","SOLUSD",1752452252007,17.52468397,160.98,160.97,94.62660195]
["bitfinex","SOLUSD",1752452255144,0.74,160.98,160.97,94.62660195]
["bitfinex","SOLUSD",1752452259349,0.03,160.98,160.97,95.15660195]
["bitfinex","SOLUSD",1752452262140,0.03,160.98,160.97,142.92788787]
["bitfinex","SOLUSD",1752452262453,0.03,160.98,160.97,157.77721068]
["bitfinex","SOLUSD",1752452263164,0.03,160.98,160.97,131.77721068]
["bitfinex","SOLUSD",1752452266840,0.03,160.98,160.97,221.37721068]
["bitfinex","SOLUSD",1752452267052,0.03,160.98,160.97,216.39060873]
["bitfinex","SOLUSD",1752452267255,0.03,160.98,160.97,199.60592476]
["bitfinex","SOLUSD",1752452268654,0.03,160.98,160.97,221.37721068]
["bitfinex","SOLUSD",1752452272734,0.03,160.98,160.97,216.39060873]
["bitfinex","SOLUSD",1752452273045,0.03,160.98,160.97,221.37721068]
["bitfinex","SOLUSD",1752452273941,0.03,160.98,160.97,228.87761937]
["bitfinex","SOLUSD",1752452274134,0.03,160.98,160.97,234.88601937]
["bitfinex","SOLUSD",1752452274536,0.03,161.05,161.01,42.78468397]
["bitfinex","SOLUSD",1752452274735,0.03,161.05,161.04,4.98660195]
["bitfinex","SOLUSD",1752452274940,0.03,161.05,161.04,62.88]
["bitfinex","SOLUSD",1752452275263,0.03,161.05,161.04,67.86660195]
["bitfinex","SOLUSD",1752452275466,0.74,161.05,161.04,9.9732039]
["bitfinex","SOLUSD",1752452275651,0.74,161.05,161.04,72.8532039]
["bitfinex","SOLUSD",1752452277647,0.03,161.05,161.04,72.8532039]
["bitfinex","SOLUSD",1752452278244,0.74,161.05,161.04,72.8532039]
["bitfinex","SOLUSD",1752452280968,0.74,161.05,161.04,62.88]
["bitfinex","SOLUSD",1752452281264,0.74,161.05,161.04,72.8532039]
["bitfinex","SOLUSD",1752452281461,0.03,161.05,161.04,72.8532039]
["bitfinex","SOLUSD",1752452282680,0.03,161.05,161.04,73.3832039]
["bitfinex","SOLUSD",1752452283378,0.03,161.05,161.04,100.9859039]
["bitfinex","SOLUSD",1752452283677,0.03,161.05,161.04,108.80078569]
["bitfinex","SOLUSD",1752452284963,0.03,161.05,161.04,108.25078569]
["bitfinex","SOLUSD",1752452285147,0.75,161.05,161.04,98.8332039]
["bitfinex","SOLUSD",1752452285565,0.03,161.05,161.04,98.8332039]
["bitfinex","SOLUSD",1752452286351,0.03,161.05,161.04,99.3632039]
["bitfinex","SOLUSD",1752452286977,0.03,161.05,161.04,101.0192039]
["bitfinex","SOLUSD",1752452287174,0.03,161.05,161.04,117.80388787]
["bitfinex","SOLUSD",1752452288057,0.03,161.05,161.04,91.80388787]
["bitfinex","SOLUSD",1752452293272,0.03,161.05,161.04,181.40388787]
["bitfinex","SOLUSD",1752452293473,0.03,161.05,161.04,189.21876966]
["bitfinex","SOLUSD",1752452294588,0.03,161.05,161.04,195.51036966]
["bitfinex","SOLUSD",1752452294762,0.03,161.05,161.04,207.37326086]
["bitfinex","SOLUSD",1752452294965,0.03,161.05,161.04,220.37321057]
["bitfinex","SOLUSD",1752452295177,0.03,161.12,161.11,9.9732039]
["bitfinex","SOLUSD",1752452295490,0.03,161.12,161.11,72.8732039]
["bitfinex","SOLUSD",1752452295986,0.03,161.12,161.11,116.18788787]
["bitfinex","SOLUSD",1752452296291,0.03,161.12,161.11,90.18788787]
["bitfinex","SOLUSD",1752452298583,0.03,161.12,161.11,98.00276966]
["bitfinex","SOLUSD",1752452300486,0.03,161.12,161.11,187.60276966]
["bitfinex","SOLUSD",1752452300699,0.72,161.22,161.12,16.78468397]
["bitfinex","SOLUSD",1752452300995,0.72,161.21,161.2,4.98660195]
["bitfinex","SOLUSD",1752452301201,0.72,161.21,161.2,94.74660195]
["bitfinex","SOLUSD",1752452302278,0.72,161.21,161.2,99.7332039]
["bitfinex","SOLUSD",1752452304188,0.72,161.23,161.2,99.7332039]
["bitfinex","SOLUSD",1752452304496,0.72,161.22,161.2,94.74660195]
["bitfinex","SOLUSD",1752452304709,6.1786,161.27,161.2,94.74660195]
["bitfinex","SOLUSD",1752452305011,0.72,161.21,161.2,94.74660195]
["bitfinex","SOLUSD",1752452305584,0.72,161.21,161.2,99.7332039]
["bitfinex","SOLUSD",1752452305909,0.72,161.21,161.2,89.7]
["bitfinex","SOLUSD",1752452306118,0.72,161.21,161.2,99.6732039]
["bitfinex","SOLUSD",1752452313300,0.72,161.21,161.2,94.66660195]
["bitfinex","SOLUSD",1752452314515,0.72,161.21,161.2,99.6532039]
["bitfinex","SOLUSD",1752452315800,0.72,161.21,161.2,89.68]
["bitfinex","SOLUSD",1752452316004,0.72,161.21,161.2,99.6532039]
["bitfinex","SOLUSD",1752452317017,0.72,161.21,161.2,94.66660195]
["bitfinex","SOLUSD",1752452317724,7.0383,161.21,161.12,12.80148374]
["bitfinex","SOLUSD",1752452318027,2.2827,161.2,161.19,26.74]
["bitfinex","SOLUSD",1752452318190,19.06738397,161.2,161.17,31.72660195]
["bitfinex","SOLUSD",1752452318386,0.72,161.19,161.17,31.72660195]
["bitfinex","SOLUSD",1752452318600,0.72,161.19,161.18,4.98660195]
["bitfinex","SOLUSD",1752452318928,0.72,161.19,161.18,36.46660195]
["bitfinex","SOLUSD",1752452330603,0.72,161.19,161.18,31.48]
["bitfinex","SOLUSD",1752452330807,0.72,161.19,161.17,26.74]
["bitfinex","SOLUSD",1752452330808,16.78468397,161.18,161.17,26.74]
["bitfinex","SOLUSD",1752452331010,16.78468397,161.18,161.14,26.74]
["bitfinex","SOLUSD",1752452331011,22.49128592,161.18,161.14,26.74]
["bitfinex","SOLUSD",1752452331215,146.7,161.19,161.15,31.46]
["bitfinex","SOLUSD",1752452331216,22.80148397,161.16,161.15,31.46]
["bitfinex","SOLUSD",1752452331523,22.80148397,161.16,161.13,26.74]
["bitfinex","SOLUSD",1752452331704,0.72,161.15,161.13,26.74]
["bitfinex","SOLUSD",1752452331909,0.72,161.15,161.13,31.72660195]
["bitfinex","SOLUSD",1752452332120,0.72,161.15,161.13,26.74]
["bitfinex","SOLUSD",1752452332829,17.50468397,161.15,161.14,31.46]
["bitfinex","SOLUSD",1752452333032,19.14808397,161.15,161.14,31.46]
["bitfinex","SOLUSD",1752452337639,24.13468592,161.15,161.14,31.46]
["bitfinex","SOLUSD",1752452338049,170.83468592,161.15,161.13,26.74]
["bitfinex","SOLUSD",1752452338218,169.19128592,161.14,161.13,26.74]
["bitfinex","SOLUSD",1752452338412,169.19128592,161.14,161.13,58.2]
["bitfinex","SOLUSD",1752452338611,22.49128592,161.14,161.13,58.2]
["bitfinex","SOLUSD",1752452338820,32.49128592,161.14,161.13,58.2]
["bitfinex","SOLUSD",1752452341913,16.78468397,161.12,161.06,26.76]
["bitfinex","SOLUSD",1752452342135,23.27138592,161.1,161.06,26.76]
["bitfinex","SOLUSD",1752452342338,21.77128592,161.08,161.06,26.76]
["bitfinex","SOLUSD",1752452342517,0.66,161.07,161.06,26.76]
["bitfinex","SOLUSD",1752452343124,0.66,161.07,161.06,58.22]
["bitfinex","SOLUSD",1752452343840,0.66,161.07,161.06,63.20660195]
["bitfinex","SOLUSD",1752452344718,16.78468397,161.08,161.06,63.20660195]
["bitfinex","SOLUSD",1752452344920,16.78468397,161.08,161.07,4.98660195]
["bitfinex","SOLUSD",1752452345134,23.27138592,161.1,161.06,63.20660195]
["bitfinex","SOLUSD",1752452345435,16.78468397,161.08,161.06,58.22]
["bitfinex","SOLUSD",1752452345738,0.66,161.09,161.06,58.22]
["bitfinex","SOLUSD",1752452345739,17.44468397,161.07,161.06,58.22]
["bitfinex","SOLUSD",1752452348523,0.66,161.08,161.06,63.20660195]
["bitfinex","SOLUSD",1752452348717,0.66,161.08,161.07,4.98660195]
["bitfinex","SOLUSD",1752452349843,0.66,161.09,161.07,4.98660195]
["bitfinex","SOLUSD",1752452350025,147.36,161.11,161.08,36.44660195]
["bitfinex","SOLUSD",1752452350230,147.36,161.11,161.1,4.98660195]
["bitfinex","SOLUSD",1752452350547,147.36,161.11,161.1,67.94660195]
["bitfinex","SOLUSD",1752452350724,146.7,161.11,161.1,67.94660195]
["bitfinex","SOLUSD",1752452351632,146.7,161.11,161.1,68.47660195]
["bitfinex","SOLUSD",1752452351939,146.7,161.11,161.1,67.94660195]
["bitfinex","SOLUSD",1752452355549,0.66,161.13,161.1,67.94660195]
["bitfinex","SOLUSD",1752452355749,0.66,161.13,161.12,4.98660195]
["bitfinex","SOLUSD",1752452355958,0.66,161.13,161.12,36.46660195]
["bitfinex","SOLUSD",1752452357238,0.66,161.13,161.12,31.48]
["bitfinex","SOLUSD",1752452357436,17.44468397,161.13,161.12,31.48]
["bitfinex","SOLUSD",1752452357634,16.78468397,161.12,161.06,26.82]
["bitfinex","SOLUSD",1752452357840,16.78468397,161.1,161.07,4.98660195]
["bitfinex","SOLUSD",1752452358043,0.66,161.09,161.07,4.98660195]
["bitfinex","SOLUSD",1752452358224,0.66,161.09,161.08,4.98660195]
["bitfinex","SOLUSD",1752452358859,0.66,161.09,161.08,36.46660195]
["bitfinex","SOLUSD",1752452360736,0.66,161.09,161.08,31.48]
["bitfinex","SOLUSD",1752452362247,0.66,161.09,161.08,36.46660195]
["bitfinex","SOLUSD",1752452362646,17.44468397,161.1,161.08,36.46660195]
["bitfinex","SOLUSD",1752452362934,0.66,161.09,161.08,36.46660195]
["bitfinex","SOLUSD",1752452363355,0.66,161.11,161.08,36.46660195]
["bitfinex","SOLUSD",1752452363543,17.44468397,161.11,161.1,4.98660195]
["bitfinex","SOLUSD",1752452363745,147.36,161.13,161.1,36.44660195]
["bitfinex","SOLUSD",1752452363938,0.66,161.12,161.11,4.98660195]
["bitfinex","SOLUSD",1752452364854,146.7,161.13,161.11,4.98660195]
["bitfinex","SOLUSD",1752452365055,146.7,161.13,161.12,4.98660195]
["bitfinex","SOLUSD",1752452365233,147.36,161.13,161.12,36.46660195]
["bitfinex","SOLUSD",1752452365437,146.7,161.13,161.12,36.46660195]
["bitfinex","SOLUSD",1752452365638,16.78468397,161.17,161.12,41.4532039]
["bitfinex","SOLUSD",1752452365831,0.66,161.16,161.12,36.99660195]
["bitfinex","SOLUSD",1752452367069,16.78468397,161.17,161.15,4.98660195]
["bitfinex","SOLUSD",1752452367359,17.44468397,161.17,161.16,36.48660195]
["bitfinex","SOLUSD",1752452367559,17.44468397,161.17,161.16,36.46660195]
["bitfinex","SOLUSD",1752452370358,17.44468397,161.17,161.13,4.98660195]
["bitfinex","SOLUSD",1752452370558,0.66,161.16,161.14,31.48]
["bitfinex","SOLUSD",1752452371244,16.78468397,161.15,161.14,31.48]
["bitfinex","SOLUSD",1752452371560,17.46468397,161.15,161.14,31.48]
["bitfinex","SOLUSD",1752452372144,22.45128592,161.15,161.14,31.48]
["bitfinex","SOLUSD",1752452374773,30.58258592,161.15,161.14,31.48]
["bitfinex","SOLUSD",1752452374952,40.58258592,161.15,161.14,31.48]
["bitfinex","SOLUSD",1752452375153,44.74072143,161.15,161.14,31.48]
["bitfinex","SOLUSD",1752452376063,39.75411948,161.15,161.14,31.48]
["bitfinex","SOLUSD",1752452376239,44.74072143,161.15,161.14,31.48]
["bitfinex","SOLUSD",1752452376441,44.77072143,161.15,161.14,31.48]
["bitfinex","SOLUSD",1752452377066,34.77072143,161.15,161.14,31.48]
["bitfinex","SOLUSD",1752452377240,19.07168397,161.15,161.14,31.48]
["bitfinex","SOLUSD",1752452377953,17.49468397,161.15,161.14,31.48]
["bitfinex","SOLUSD",1752452381969,22.48128592,161.15,161.14,31.48]
["bitfinex","SOLUSD",1752452382143,26.64345845,161.15,161.14,31.48]
["bitfinex","SOLUSD",1752452384170,36.64345845,161.15,161.14,31.48]
["bitfinex","SOLUSD",1752452384553,26.64345845,161.15,161.14,31.48]
["bitfinex","SOLUSD",1752452384747,36.64345845,161.15,161.14,31.48]
["bitfinex","SOLUSD",1752452385976,55.25345845,161.15,161.14,31.48]
["bitfinex","SOLUSD",1752452386674,45.25345845,161.15,161.14,31.48]
["bitfinex","SOLUSD",1752452386860,55.25345845,161.15,161.14,31.48]
["bitfinex","SOLUSD",1752452388670,59.88010821,161.15,161.14,31.48]
["bitfinex","SOLUSD",1752452389073,59.38010821,161.15,161.14,31.48]
["bitfinex","SOLUSD",1752452391163,59.38084374,161.15,161.14,31.48]
["bitfinex","SOLUSD",1752452392279,16.78468397,161.11,161.06,26.82]
["bitfinex","SOLUSD",1752452392572,16.78468397,161.07,161.06,26.82]
["bitfinex","SOLUSD",1752452392750,169.09128592,161.07,161.06,58.3]
["bitfinex","SOLUSD",1752452394276,22.45128592,161.07,161.06,58.3]
["bitfinex","SOLUSD",1752452396980,17.46468397,161.07,161.06,58.3]
["bitfinex","SOLUSD",1752452397781,17.46468397,161.07,161.06,26.82]
["bitfinex","SOLUSD",1752452398073,17.46468397,161.07,161.06,58.3]
["bitfinex","SOLUSD",1752452398271,17.46468397,161.07,161.06,26.82]
["bitfinex","SOLUSD",1752452398272,22.45128592,161.07,161.06,26.82]
["bitfinex","SOLUSD",1752452398486,22.45128592,161.07,161.06,58.3]
["bitfinex","SOLUSD",1752452399777,32.45128592,161.07,161.06,58.3]
["bitfinex","SOLUSD",1752452403070,63.35204703,161.07,161.06,58.3]
["bitfinex","SOLUSD",1752452403971,16.78468397,161.01,160.99,0.06]
["bitfinex","SOLUSD",1752452404168,4.98660195,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752452404384,5.67660195,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752452405271,0.69,161.0,160.99,31.56]
["bitfinex","SOLUSD",1752452405682,22.46128592,161.01,160.99,31.56]
["bitfinex","SOLUSD",1752452405865,27.49422942,161.01,160.99,31.56]
["bitfinex","SOLUSD",1752452406064,16.78468397,161.01,160.99,31.56]
["bitfinex","SOLUSD",1752452407272,21.85095822,161.01,160.99,31.56]
["bitfinex","SOLUSD",1752452407473,22.54095822,161.01,160.99,31.56]
["bitfinex","SOLUSD",1752452407794,26.83756017,161.01,160.99,31.56]
["bitfinex","SOLUSD",1752452407988,0.69,161.0,160.99,31.56]
["bitfinex","SOLUSD",1752452408783,22.46128592,161.0,160.99,31.56]
["bitfinex","SOLUSD",1752452409290,169.16128592,161.0,160.99,31.56]
["bitfinex","SOLUSD",1752452409889,164.17468397,161.0,160.99,31.56]
["bitfinex","SOLUSD",1752452411284,169.16128592,161.0,160.99,31.56]
["bitfinex","SOLUSD",1752452411688,179.16128592,161.0,160.99,31.56]
["bitfinex","SOLUSD",1752452412672,32.46128592,161.0,160.99,31.56]
["bitfinex","SOLUSD",1752452412872,22.46128592,161.0,160.99,31.56]
["bitfinex","SOLUSD",1752452413076,32.46128592,161.0,160.99,31.56]
["bitfinex","SOLUSD",1752452413879,22.46128592,161.0,160.99,31.56]
["bitfinex","SOLUSD",1752452414076,16.78468397,161.0,160.99,31.56]
["bitfinex","SOLUSD",1752452414590,17.47468397,161.0,160.99,31.56]
["bitfinex","SOLUSD",1752452414889,32.46128592,161.0,160.99,31.56]
["bitfinex","SOLUSD",1752452415464,17.47468397,161.0,160.99,31.56]
["bitfinex","SOLUSD",1752452415679,32.46128592,161.0,160.99,31.56]
["bitfinex","SOLUSD",1752452416984,21.77128592,161.0,160.99,31.56]
["bitfinex","SOLUSD",1752452417176,22.46128592,161.0,160.99,31.56]
["bitfinex","SOLUSD",1752452417372,16.78468397,161.0,160.99,31.56]
["bitfinex","SOLUSD",1752452417588,16.78468397,161.0,160.96,5.19660195]
["bitfinex","SOLUSD",1752452417889,146.7,160.99,160.96,5.19660195]
["bitfinex","SOLUSD",1752452418596,163.48468397,160.99,160.98,4.98660195]
["bitfinex","SOLUSD",1752452419288,16.78468397,161.03,160.98,4.98660195]
["bitfinex","SOLUSD",1752452419495,146.7,161.04,161.02,4.98660195]
["bitfinex","SOLUSD",1752452419688,163.48468397,161.04,161.03,68.04660195]
["bitfinex","SOLUSD",1752452419897,163.48468397,161.04,161.03,63.06]
["bitfinex","SOLUSD",1752452420075,163.48468397,161.04,161.03,68.25660195]
["bitfinex","SOLUSD",1752452420397,163.48468397,161.04,161.03,68.04660195]
["bitfinex","SOLUSD",1752452422096,163.48468397,161.04,161.03,63.06]
["bitfinex","SOLUSD",1752452422399,163.48468397,161.04,161.03,68.04660195]
["bitfinex","SOLUSD",1752452422775,163.48468397,161.04,161.03,68.25660195]
["bitfinex","SOLUSD",1752452423105,146.7,161.04,161.03,68.25660195]
["bitfinex","SOLUSD",1752452423272,146.7,161.04,161.03,69.85480195]
["bitfinex","SOLUSD",1752452425077,16.78468397,161.03,161.01,4.98660195]
["bitfinex","SOLUSD",1752452425288,16.78468397,161.03,161.02,31.52]
["bitfinex","SOLUSD",1752452425493,16.78468397,161.03,161.02,36.50660195]
["bitfinex","SOLUSD",1752452428209,16.78468397,161.03,161.02,36.71660195]
["bitfinex","SOLUSD",1752452428799,16.78468397,161.03,161.02,36.50660195]
["bitfinex","SOLUSD",1752452430717,17.47468397,161.03,161.02,31.5]
["bitfinex","SOLUSD",1752452431909,16.78468397,161.03,161.02,31.5]
["bitfinex","SOLUSD",1752452432915,17.46468397,161.03,161.02,31.5]
["bitfinex","SOLUSD",1752452435915,22.45128592,161.03,161.02,31.5]
["bitfinex","SOLUSD",1752452436412,17.46468397,161.03,161.02,31.5]
["bitfinex","SOLUSD",1752452437494,16.78468397,161.03,161.02,31.5]
["bitfinex","SOLUSD",1752452437697,16.78468397,161.03,161.02,36.48660195]
["bitfinex","SOLUSD",1752452438508,16.78468397,161.03,161.02,31.5]
["bitfinex","SOLUSD",1752452438691,17.46468397,161.03,161.02,31.5]
["bitfinex","SOLUSD",1752452439713,16.78468397,161.03,161.02,31.5]
["bitfinex","SOLUSD",1752452440010,16.78468397,161.03,161.02,36.48660195]
["bitfinex","SOLUSD",1752452441216,147.38,161.08,161.02,36.69660195]
["bitfinex","SOLUSD",1752452441393,16.78468397,161.07,161.03,0.21]
["bitfinex","SOLUSD",1752452441594,16.78468397,161.07,161.06,4.98660195]
["bitfinex","SOLUSD",1752452441910,16.78468397,161.07,161.06,36.48660195]
["bitfinex","SOLUSD",1752452448529,17.46468397,161.07,161.06,31.5]
["bitfinex","SOLUSD",1752452451626,17.46468397,161.07,161.06,36.48660195]
["bitfinex","SOLUSD",1752452451823,16.78468397,161.07,161.06,36.48660195]
["bitfinex","SOLUSD",1752452452413,146.7,161.08,161.06,36.48660195]
["bitfinex","SOLUSD",1752452452603,163.48468397,161.08,161.07,4.98660195]
["bitfinex","SOLUSD",1752452453226,163.48468397,161.08,161.06,31.5]
["bitfinex","SOLUSD",1752452453424,163.48468397,161.08,161.07,4.98660195]
["bitfinex","SOLUSD",1752452462025,146.7,161.08,161.07,5.19660195]
["bitfinex","SOLUSD",1752452463604,146.7,161.08,161.07,4.98660195]
["bitfinex","SOLUSD",1752452465132,16.78468397,161.1,161.07,4.98660195]
["bitfinex","SOLUSD",1752452465432,16.78468397,161.1,161.09,4.98660195]
["bitfinex","SOLUSD",1752452465938,17.45468397,161.1,161.09,4.98660195]
["bitfinex","SOLUSD",1752452466140,0.03,161.11,161.09,5.19660195]
["bitfinex","SOLUSD",1752452466310,0.03,161.11,161.1,68.11660195]
["bitfinex","SOLUSD",1752452467408,0.03,161.11,161.1,67.90660195]
["bitfinex","SOLUSD",1752452467937,0.03,161.11,161.1,68.11660195]
["bitfinex","SOLUSD",1752452468126,0.03,161.11,161.1,4.98660195]
["bitfinex","SOLUSD",1752452468323,0.03,161.11,161.1,36.48660195]
["bitfinex","SOLUSD",1752452470309,0.7,161.11,161.1,36.48660195]
["bitfinex","SOLUSD",1752452471457,0.03,161.11,161.1,36.48660195]
["bitfinex","SOLUSD",1752452472737,0.7,161.11,161.1,36.48660195]
["bitfinex","SOLUSD",1752452473323,17.48468397,161.11,161.1,31.5]
["bitfinex","SOLUSD",1752452473947,163.48468397,161.1,161.03,31.76660195]
["bitfinex","SOLUSD",1752452474133,21.77128592,161.08,161.04,31.54]
["bitfinex","SOLUSD",1752452474449,5.65660195,161.07,161.04,31.54]
["bitfinex","SOLUSD",1752452474640,4.98660195,161.07,161.04,31.54]
["bitfinex","SOLUSD",1752452474820,16.78468397,161.05,161.04,31.54]
["bitfinex","SOLUSD",1752452475024,17.45468397,161.05,161.04,31.54]
["bitfinex","SOLUSD",1752452475422,17.45468397,161.05,161.04,36.52660195]
["bitfinex","SOLUSD",1752452475949,16.78468397,161.06,161.04,36.52660195]
["bitfinex","SOLUSD",1752452476120,0.67,161.06,161.05,4.98660195]
["bitfinex","SOLUSD",1752452476819,16.78468397,161.08,161.05,4.98660195]
["bitfinex","SOLUSD",1752452477034,16.78468397,161.08,161.06,36.52660195]
["bitfinex","SOLUSD",1752452477232,0.67,161.07,161.06,36.52660195]
["bitfinex","SOLUSD",1752452477419,147.37,161.09,161.06,36.52660195]
["bitfinex","SOLUSD",1752452477627,164.15468397,161.09,161.08,4.98660195]
["bitfinex","SOLUSD",1752452477923,164.15468397,161.09,161.08,36.52660195]
["bitfinex","SOLUSD",1752452478342,163.48468397,161.09,161.08,36.52660195]
["bitfinex","SOLUSD",1752452479155,146.7,161.09,161.08,36.52660195]
["bitfinex","SOLUSD",1752452480147,16.81468397,161.11,161.08,36.73660195]
["bitfinex","SOLUSD",1752452480148,0.03,161.11,161.08,36.73660195]
["bitfinex","SOLUSD",1752452480329,0.03,161.11,161.1,4.98660195]
["bitfinex","SOLUSD",1752452480528,0.03,161.11,161.1,36.52660195]
["bitfinex","SOLUSD",1752452480845,0.03,161.11,161.1,31.54]
["bitfinex","SOLUSD",1752452481051,0.03,161.11,161.1,36.52660195]
["bitfinex","SOLUSD",1752452482661,0.7,161.11,161.1,36.52660195]
["bitfinex","SOLUSD",1752452482830,0.03,161.11,161.1,36.52660195]
["bitfinex","SOLUSD",1752452483262,0.7,161.11,161.1,36.52660195]
["bitfinex","SOLUSD",1752452483630,0.03,161.11,161.1,36.52660195]
["bitfinex","SOLUSD",1752452484125,0.7,161.11,161.1,31.54]
["bitfinex","SOLUSD",1752452485234,0.7,161.11,161.03,28.2935]
["bitfinex","SOLUSD",1752452485235,11.77020195,161.11,161.03,26.78]
["bitfinex","SOLUSD",1752452485436,21.77128592,161.09,161.04,36.52660195]
["bitfinex","SOLUSD",1752452485764,16.78468397,161.07,161.04,31.54]
["bitfinex","SOLUSD",1752452485964,16.78468397,161.05,161.04,31.54]
["bitfinex","SOLUSD",1752452486131,0.67,161.05,161.04,31.54]
["bitfinex","SOLUSD",1752452486453,0.67,161.05,161.04,36.52660195]
["bitfinex","SOLUSD",1752452486833,17.45468397,161.05,161.04,31.54]
["bitfinex","SOLUSD",1752452487352,16.78468397,161.04,161.03,26.78]
["bitfinex","SOLUSD",1752452487558,0.67,161.04,161.03,58.32]
["bitfinex","SOLUSD",1752452490551,16.78468397,161.06,161.03,63.30660195]
["bitfinex","SOLUSD",1752452490760,16.78468397,161.06,161.05,4.98660195]
["bitfinex","SOLUSD",1752452490954,16.78468397,161.06,161.05,68.06660195]
["bitfinex","SOLUSD",1752452491353,146.7,161.07,161.05,68.06660195]
["bitfinex","SOLUSD",1752452491548,163.48468397,161.07,161.06,4.98660195]
["bitfinex","SOLUSD",1752452492148,164.17468397,161.07,161.06,4.98660195]
["bitfinex","SOLUSD",1752452493954,163.48468397,161.07,161.06,4.98660195]
["bitfinex","SOLUSD",1752452494160,164.17468397,161.07,161.06,4.98660195]
["bitfinex","SOLUSD",1752452494745,163.48468397,161.07,161.06,4.98660195]
["bitfinex","SOLUSD",1752452497564,163.48468397,161.07,161.03,26.99]
["bitfinex","SOLUSD",1752452497565,164.17468397,161.07,161.03,26.78]
["bitfinex","SOLUSD",1752452497743,22.46128592,161.06,161.04,31.52]
["bitfinex","SOLUSD",1752452497943,164.17468397,161.05,161.04,31.52]
["bitfinex","SOLUSD",1752452498757,16.78468397,161.04,161.03,26.78]
["bitfinex","SOLUSD",1752452498970,22.46128592,161.04,161.03,58.3]
["bitfinex","SOLUSD",1752452500238,17.47468397,161.04,161.03,58.3]
["bitfinex","SOLUSD",1752452502741,22.46128592,161.04,161.03,58.3]
["bitfinex","SOLUSD",1752452503263,17.47468397,161.04,161.03,58.3]
["bitfinex","SOLUSD",1752452505775,17.47468397,161.07,161.03,58.3]
["bitfinex","SOLUSD",1752452505958,16.78468397,161.07,161.04,4.98660195]
["bitfinex","SOLUSD",1752452506275,0.69,161.06,161.05,31.52]
["bitfinex","SOLUSD",1752452506950,17.47468397,161.06,161.05,31.52]
["bitfinex","SOLUSD",1752452507750,17.47468397,161.06,161.05,36.50660195]
["bitfinex","SOLUSD",1752452508176,16.78468397,161.06,161.05,36.50660195]
["bitfinex","SOLUSD",1752452508989,17.47468397,161.06,161.05,36.50660195]
["bitfinex","SOLUSD",1752452509361,17.47468397,161.06,161.05,31.52]
["bitfinex","SOLUSD",1752452510295,16.78468397,161.05,161.03,26.78]
["bitfinex","SOLUSD",1752452510470,17.47468397,161.05,161.04,31.5]
["bitfinex","SOLUSD",1752452513059,17.47468397,161.07,161.04,36.48660195]
["bitfinex","SOLUSD",1752452513259,0.69,161.06,161.04,36.48660195]
["bitfinex","SOLUSD",1752452515086,16.78468397,161.07,161.05,4.98660195]
["bitfinex","SOLUSD",1752452515261,16.78468397,161.07,161.06,36.48660195]
["bitfinex","SOLUSD",1752452517288,146.7,161.08,161.06,36.69660195]
["bitfinex","SOLUSD",1752452517487,0.03,161.09,161.07,5.19660195]
["bitfinex","SOLUSD",1752452517702,0.03,161.09,161.08,36.48660195]
["bitfinex","SOLUSD",1752452518713,0.03,161.09,161.08,36.69660195]
["bitfinex","SOLUSD",1752452520921,0.03,161.09,161.08,36.48660195]
["bitfinex","SOLUSD",1752452521106,0.03,161.09,161.08,36.50660195]
["bitfinex","SOLUSD",1752452521888,0.03,161.09,161.08,36.71660195]
["bitfinex","SOLUSD",1752452525399,0.03,161.09,161.08,36.50660195]
["bitfinex","SOLUSD",1752452526098,0.03,161.09,161.08,36.71660195]
["bitfinex","SOLUSD",1752452527928,0.03,161.09,161.08,36.50660195]
["bitfinex","SOLUSD",1752452529211,0.03,161.09,161.08,36.71660195]
["bitfinex","SOLUSD",1752452529610,0.03,161.09,161.08,36.50660195]
["bitfinex","SOLUSD",1752452534346,0.03,161.09,161.08,36.71660195]
["bitfinex","SOLUSD",1752452534938,0.03,161.11,161.08,36.71660195]
["bitfinex","SOLUSD",1752452535152,0.03,161.11,161.1,4.98660195]
["bitfinex","SOLUSD",1752452535327,0.03,161.11,161.1,36.48660195]
["bitfinex","SOLUSD",1752452535638,0.03,161.11,161.1,36.69660195]
["bitfinex","SOLUSD",1752452537416,0.03,161.11,161.1,41.6832039]
["bitfinex","SOLUSD",1752452537931,0.03,161.11,161.1,36.69660195]
["bitfinex","SOLUSD",1752452538136,0.03,161.11,161.1,41.6832039]
["bitfinex","SOLUSD",1752452538332,0.03,161.11,161.1,36.69660195]
["bitfinex","SOLUSD",1752452544850,0.03,161.11,161.1,36.48660195]
["bitfinex","SOLUSD",1752452549931,0.03,161.15,161.1,41.6832039]
["bitfinex","SOLUSD",1752452550252,0.03,161.15,161.14,4.98660195]
["bitfinex","SOLUSD",1752452550436,0.03,161.15,161.14,36.46660195]
["bitfinex","SOLUSD",1752452552453,0.75,161.15,161.14,36.46660195]
["bitfinex","SOLUSD",1752452553325,0.75,161.15,161.14,31.48]
["bitfinex","SOLUSD",1752452553532,17.53468397,161.15,161.14,31.48]
["bitfinex","SOLUSD",1752452562832,0.03,161.15,161.14,36.46660195]
["bitfinex","SOLUSD",1752452565057,0.03,161.15,161.14,36.67660195]
["bitfinex","SOLUSD",1752452565954,0.03,161.15,161.14,36.46660195]
["bitfinex","SOLUSD",1752452566153,0.03,161.15,161.14,31.48]
["bitfinex","SOLUSD",1752452566361,0.03,161.15,161.14,36.46660195]
["bitfinex","SOLUSD",1752452569751,0.75,161.15,161.14,36.46660195]
["bitfinex","SOLUSD",1752452569953,0.03,161.15,161.14,36.46660195]
["bitfinex","SOLUSD",1752452571965,0.75,161.15,161.14,36.46660195]
["bitfinex","SOLUSD",1752452572769,0.03,161.15,161.14,36.46660195]
["bitfinex","SOLUSD",1752452573353,0.75,161.15,161.14,36.46660195]
["bitfinex","SOLUSD",1752452574542,0.03,161.15,161.14,36.46660195]
["bitfinex","SOLUSD",1752452574748,0.75,161.15,161.14,36.46660195]
["bitfinex","SOLUSD",1752452575446,17.53468397,161.15,161.14,36.46660195]
["bitfinex","SOLUSD",1752452576076,17.53468397,161.15,161.14,31.48]
["bitfinex","SOLUSD",1752452577860,22.52128592,161.15,161.14,31.48]
["bitfinex","SOLUSD",1752452578256,163.48468397,161.14,161.11,26.82]
["bitfinex","SOLUSD",1752452578579,4.98660195,161.12,161.11,26.82]
["bitfinex","SOLUSD",1752452578780,4.98660195,161.12,161.11,58.28]
["bitfinex","SOLUSD",1752452578960,5.70660195,161.12,161.11,58.28]
["bitfinex","SOLUSD",1752452579155,0.72,161.12,161.11,58.28]
["bitfinex","SOLUSD",1752452592367,147.39,161.14,161.11,63.26660195]
["bitfinex","SOLUSD",1752452592589,16.78468397,161.13,161.11,58.28]
["bitfinex","SOLUSD",1752452592791,16.78468397,161.13,161.12,4.98660195]
["bitfinex","SOLUSD",1752452593393,146.7,161.14,161.12,4.98660195]
["bitfinex","SOLUSD",1752452593593,146.7,161.14,161.13,36.44660195]
["bitfinex","SOLUSD",1752452593594,163.48468397,161.14,161.13,36.44660195]
["bitfinex","SOLUSD",1752452595797,164.17468397,161.14,161.13,36.44660195]
["bitfinex","SOLUSD",1752452596605,163.48468397,161.14,161.13,36.44660195]
["bitfinex","SOLUSD",1752452598277,146.7,161.14,161.13,36.65660195]
["bitfinex","SOLUSD",1752452599714,146.7,161.14,161.13,31.67]
["bitfinex","SOLUSD",1752452599889,146.7,161.14,161.13,36.44660195]
["bitfinex","SOLUSD",1752452600384,0.03,161.15,161.13,36.65660195]
["bitfinex","SOLUSD",1752452600589,0.03,161.15,161.14,4.98660195]
["bitfinex","SOLUSD",1752452603889,0.03,161.15,161.13,31.46]
["bitfinex","SOLUSD",1752452604087,0.03,161.15,161.14,4.98660195]
["bitfinex","SOLUSD",1752452604291,0.72,161.15,161.14,4.98660195]
["bitfinex","SOLUSD",1752452609679,0.03,161.15,161.14,4.98660195]
["bitfinex","SOLUSD",1752452609996,0.03,161.15,161.14,5.19660195]
["bitfinex","SOLUSD",1752452614687,0.2,161.16,161.14,5.19660195]
["bitfinex","SOLUSD",1752452614888,0.2,161.2,161.15,38.26750195]
["bitfinex","SOLUSD",1752452615110,0.2,161.2,161.19,4.98660195]
["bitfinex","SOLUSD",1752452615308,0.2,161.2,161.19,41.4132039]
["bitfinex","SOLUSD",1752452615807,0.2,161.2,161.19,41.6232039]
["bitfinex","SOLUSD",1752452616308,0.03,161.22,161.2,1.6309]
["bitfinex","SOLUSD",1752452616513,0.03,161.22,161.21,36.44660195]
["bitfinex","SOLUSD",1752452616697,0.03,161.22,161.21,36.65660195]
["bitfinex","SOLUSD",1752452617098,0.03,161.22,161.21,31.67]
["bitfinex","SOLUSD",1752452617492,0.03,161.22,161.21,36.65660195]
["bitfinex","SOLUSD",1752452618616,146.7,161.29,161.22,4.98660195]
["bitfinex","SOLUSD",1752452618788,146.7,161.29,161.28,4.98660195]
["bitfinex","SOLUSD",1752452618988,147.38,161.29,161.28,36.46660195]
["bitfinex","SOLUSD",1752452620199,147.38,161.29,161.28,31.48]
["bitfinex","SOLUSD",1752452620395,147.38,161.29,161.28,36.46660195]
["bitfinex","SOLUSD",1752452621196,164.16468397,161.29,161.28,36.46660195]
["bitfinex","SOLUSD",1752452621624,164.16468397,161.29,161.28,31.48]
["bitfinex","SOLUSD",1752452622095,164.16468397,161.29,161.28,36.46660195]
["bitfinex","SOLUSD",1752452623495,163.48468397,161.29,161.28,36.46660195]
["bitfinex","SOLUSD",1752452624300,164.16468397,161.29,161.28,36.46660195]
["bitfinex","SOLUSD",1752452625403,164.16468397,161.29,161.28,63.20660195]
["bitfinex","SOLUSD",1752452625805,146.7,161.29,161.28,63.20660195]
["bitfinex","SOLUSD",1752452627113,147.38,161.29,161.28,63.20660195]
["bitfinex","SOLUSD",1752452628215,146.7,161.29,161.28,63.20660195]
["bitfinex","SOLUSD",1752452628912,147.38,161.29,161.28,63.20660195]
["bitfinex","SOLUSD",1752452629428,146.7,161.29,161.28,63.20660195]
["bitfinex","SOLUSD",1752452630510,17.66468397,161.31,161.28,63.20660195]
["bitfinex","SOLUSD",1752452630700,17.66468397,161.31,161.3,4.98660195]
["bitfinex","SOLUSD",1752452630901,0.2,161.31,161.3,31.48]
["bitfinex","SOLUSD",1752452631113,0.2,161.31,161.3,36.67660195]
["bitfinex","SOLUSD",1752452631532,0.2,161.31,161.3,31.48]
["bitfinex","SOLUSD",1752452631715,0.88,161.31,161.3,26.74]
["bitfinex","SOLUSD",1752452631909,17.66468397,161.31,161.3,26.74]
["bitfinex","SOLUSD",1752452632104,17.66468397,161.31,161.3,31.72660195]
["bitfinex","SOLUSD",1752452633036,17.66468397,161.31,161.3,63.24660195]
["bitfinex","SOLUSD",1752452633404,17.66468397,161.31,161.3,58.26]
["bitfinex","SOLUSD",1752452634031,22.65128592,161.31,161.3,58.26]
["bitfinex","SOLUSD",1752452634253,17.66468397,161.31,161.3,58.26]
["bitfinex","SOLUSD",1752452635531,22.65128592,161.31,161.3,58.26]
["bitfinex","SOLUSD",1752452636523,17.66468397,161.31,161.3,58.26]
["bitfinex","SOLUSD",1752452641628,0.2,161.31,161.3,63.24660195]
["bitfinex","SOLUSD",1752452643430,0.2,161.31,161.3,63.45660195]
["bitfinex","SOLUSD",1752452644285,0.2,161.31,161.3,63.24660195]
["bitfinex","SOLUSD",1752452645338,0.2,161.31,161.3,63.45660195]
["bitfinex","SOLUSD",1752452647763,0.03,161.38,161.3,63.45660195]
["bitfinex","SOLUSD",1752452647960,0.03,161.38,161.31,0.21]
["bitfinex","SOLUSD",1752452648173,0.03,161.38,161.37,4.98660195]
["bitfinex","SOLUSD",1752452648337,0.74,161.38,161.37,31.74]
["bitfinex","SOLUSD",1752452648739,0.03,161.38,161.37,31.74]
["bitfinex","SOLUSD",1752452648956,0.03,161.38,161.37,36.72660195]
["bitfinex","SOLUSD",1752452649460,0.71,161.38,161.37,31.74]
["bitfinex","SOLUSD",1752452649761,0.71,161.38,161.37,36.72660195]
["bitfinex","SOLUSD",1752452650362,16.78468397,161.39,161.37,36.72660195]
["bitfinex","SOLUSD",1752452650579,17.49468397,161.39,161.38,4.98660195]
["bitfinex","SOLUSD",1752452650949,0.71,161.38,161.37,36.72660195]
["bitfinex","SOLUSD",1752452651458,16.78468397,161.39,161.37,36.72660195]
["bitfinex","SOLUSD",1752452651668,138.48344,161.4,161.38,4.98660195]
["bitfinex","SOLUSD",1752452651870,154.55812397,161.4,161.39,36.72660195]
["bitfinex","SOLUSD",1752452652054,154.55812397,161.4,161.39,31.74]
["bitfinex","SOLUSD",1752452652480,155.26812397,161.4,161.39,31.74]
["bitfinex","SOLUSD",1752452653368,0.71,161.42,161.39,36.72660195]
["bitfinex","SOLUSD",1752452653557,16.78468397,161.43,161.39,31.74]
["bitfinex","SOLUSD",1752452653755,16.78468397,161.43,161.39,36.72660195]
["bitfinex","SOLUSD",1752452654147,16.78468397,161.41,161.39,31.74]
["bitfinex","SOLUSD",1752452654359,0.71,161.41,161.39,36.72660195]
["bitfinex","SOLUSD",1752452654848,0.71,161.4,161.39,31.74]
["bitfinex","SOLUSD",1752452655077,0.71,161.4,161.39,36.72660195]
["bitfinex","SOLUSD",1752452655297,16.78468397,161.41,161.39,36.72660195]
["bitfinex","SOLUSD",1752452655461,0.71,161.42,161.4,4.98660195]
["bitfinex","SOLUSD",1752452655671,0.71,161.42,161.41,36.70660195]
["bitfinex","SOLUSD",1752452656182,137.77344,161.44,161.41,36.70660195]
["bitfinex","SOLUSD",1752452656475,137.77344,161.44,161.43,4.98660195]
["bitfinex","SOLUSD",1752452656682,0.71,161.47,161.43,36.70660195]
["bitfinex","SOLUSD",1752452656862,0.71,161.47,161.46,4.98660195]
["bitfinex","SOLUSD",1752452657062,0.71,161.47,161.46,36.70660195]
["bitfinex","SOLUSD",1752452657764,17.49468397,161.47,161.46,36.70660195]
["bitfinex","SOLUSD",1752452658172,137.77344,161.48,161.46,36.70660195]
["bitfinex","SOLUSD",1752452658350,17.49468397,161.48,161.47,4.98660195]
["bitfinex","SOLUSD",1752452659180,16.78468397,161.47,161.46,4.98660195]
["bitfinex","SOLUSD",1752452659384,17.49468397,161.47,161.46,31.76]
["bitfinex","SOLUSD",1752452660071,22.48128592,161.47,161.46,31.76]
["bitfinex","SOLUSD",1752452661984,17.49468397,161.47,161.46,31.76]
["bitfinex","SOLUSD",1752452662482,17.49468397,161.47,161.46,36.74660195]
["bitfinex","SOLUSD",1752452662685,16.78468397,161.48,161.46,31.76]
["bitfinex","SOLUSD",1752452662866,0.71,161.48,161.46,36.74660195]
["bitfinex","SOLUSD",1752452663470,16.78468397,161.48,161.47,4.98660195]
["bitfinex","SOLUSD",1752452663956,0.71,161.48,161.46,31.76]
["bitfinex","SOLUSD",1752452664155,17.49468397,161.47,161.46,36.74660195]
["bitfinex","SOLUSD",1752452665372,16.78468397,161.47,161.46,36.74660195]
["bitfinex","SOLUSD",1752452666365,17.49468397,161.47,161.46,31.76]
["bitfinex","SOLUSD",1752452666772,16.78468397,161.47,161.46,36.74660195]
["bitfinex","SOLUSD",1752452668267,17.49468397,161.47,161.46,31.76]
["bitfinex","SOLUSD",1752452668993,22.48128592,161.47,161.46,31.76]
["bitfinex","SOLUSD",1752452670479,24.00348592,161.47,161.46,31.76]
["bitfinex","SOLUSD",1752452672782,30.39078592,161.47,161.46,31.76]
["bitfinex","SOLUSD",1752452672991,40.39078592,161.47,161.46,31.76]
["bitfinex","SOLUSD",1752452674201,35.40418397,161.47,161.46,31.76]
["bitfinex","SOLUSD",1752452674507,40.39078592,161.47,161.46,31.76]
["bitfinex","SOLUSD",1752452674991,24.00348592,161.47,161.46,31.76]
["bitfinex","SOLUSD",1752452680602,19.01688397,161.47,161.46,31.76]
["bitfinex","SOLUSD",1752452680786,24.00348592,161.47,161.46,31.76]
["bitfinex","SOLUSD",1752452681398,34.00348592,161.47,161.46,31.76]
["bitfinex","SOLUSD",1752452681707,16.78468397,161.46,161.37,1.565]
["bitfinex","SOLUSD",1752452681898,4.98660195,161.4,161.35,5.19660195]
["bitfinex","SOLUSD",1752452682090,16.78468397,161.38,161.35,5.19660195]
["bitfinex","SOLUSD",1752452682600,21.77128592,161.4,161.36,4.98660195]
["bitfinex","SOLUSD",1752452682803,16.78468397,161.4,161.36,0.21]
["bitfinex","SOLUSD",1752452683109,17.49468397,161.4,161.37,68.62660195]
["bitfinex","SOLUSD",1752452683410,16.78468397,161.41,161.38,5.19660195]
["bitfinex","SOLUSD",1752452683617,16.78468397,161.43,161.39,4.98660195]
["bitfinex","SOLUSD",1752452683786,17.49468397,161.43,161.39,4.98660195]
["bitfinex","SOLUSD",1752452683991,17.49468397,161.43,161.38,5.19660195]
["bitfinex","SOLUSD",1752452684202,16.78468397,161.41,161.38,5.19660195]
["bitfinex","SOLUSD",1752452685289,16.78468397,161.41,161.38,4.98660195]
["bitfinex","SOLUSD",1752452685491,16.78468397,161.41,161.38,5.19660195]
["bitfinex","SOLUSD",1752452685905,16.78468397,161.41,161.38,4.98660195]
["bitfinex","SOLUSD",1752452686717,16.78468397,161.41,161.39,4.98660195]
["bitfinex","SOLUSD",1752452687117,16.78468397,161.41,161.39,5.19660195]
["bitfinex","SOLUSD",1752452687584,16.78468397,161.41,161.39,4.98660195]
["bitfinex","SOLUSD",1752452688887,16.78468397,161.41,161.38,4.98660195]
["bitfinex","SOLUSD",1752452689086,17.49468397,161.41,161.39,26.72]
["bitfinex","SOLUSD",1752452689287,17.49468397,161.4,161.39,26.72]
["bitfinex","SOLUSD",1752452689509,16.78468397,161.4,161.39,26.72]
["bitfinex","SOLUSD",1752452691418,16.78468397,161.4,161.39,31.70660195]
["bitfinex","SOLUSD",1752452692211,146.7,161.42,161.39,31.70660195]
["bitfinex","SOLUSD",1752452692390,146.7,161.42,161.41,4.98660195]
["bitfinex","SOLUSD",1752452693793,16.78468397,161.41,161.4,63.52]
["bitfinex","SOLUSD",1752452694099,16.78468397,161.41,161.4,68.50660195]
["bitfinex","SOLUSD",1752452696617,16.78468397,161.41,161.4,63.52]
["bitfinex","SOLUSD",1752452696912,16.78468397,161.41,161.4,68.50660195]
["bitfinex","SOLUSD",1752452701994,16.78468397,161.41,161.4,63.52]
["bitfinex","SOLUSD",1752452702316,16.78468397,161.41,161.4,68.50660195]
["bitfinex","SOLUSD",1752452702514,16.78468397,161.41,161.4,63.52]
["bitfinex","SOLUSD",1752452704828,16.81468397,161.41,161.4,63.52]
["bitfinex","SOLUSD",1752452705632,16.81468397,161.41,161.4,68.50660195]
["bitfinex","SOLUSD",1752452706324,0.03,161.41,161.4,68.71660195]
["bitfinex","SOLUSD",1752452706723,0.03,161.41,161.4,68.50660195]
["bitfinex","SOLUSD",1752452707407,0.03,161.41,161.4,68.71660195]
["bitfinex","SOLUSD",1752452707606,0.03,161.41,161.4,76.94410195]
["bitfinex","SOLUSD",1752452709919,0.03,161.41,161.4,65.0945]
["bitfinex","SOLUSD",1752452710118,0.03,161.41,161.4,70.08110195]
["bitfinex","SOLUSD",1752452710512,0.03,161.41,161.4,70.29110195]
["bitfinex","SOLUSD",1752452713026,0.03,161.41,161.4,70.08110195]
["bitfinex","SOLUSD",1752452713714,0.03,161.41,161.4,68.50660195]
["bitfinex","SOLUSD",1752452715032,0.03,161.41,161.4,68.71660195]
["bitfinex","SOLUSD",1752452719015,0.03,161.41,161.4,68.50660195]
["bitfinex","SOLUSD",1752452720713,0.03,161.41,161.4,63.52]
["bitfinex","SOLUSD",1752452720916,0.03,161.41,161.4,68.50660195]
["bitfinex","SOLUSD",1752452722440,0.03,161.41,161.4,68.71660195]
["bitfinex","SOLUSD",1752452723045,0.03,161.41,161.4,63.52]
["bitfinex","SOLUSD",1752452723348,0.03,161.41,161.4,68.50660195]
["bitfinex","SOLUSD",1752452724042,0.03,161.41,161.4,68.71660195]
["bitfinex","SOLUSD",1752452725033,0.03,161.41,161.4,70.33490195]
["bitfinex","SOLUSD",1752452728730,17.47468397,161.48,161.4,70.33490195]
["bitfinex","SOLUSD",1752452728930,17.47468397,161.48,161.46,4.98660195]
["bitfinex","SOLUSD",1752452729242,17.47468397,161.48,161.41,0.21]
["bitfinex","SOLUSD",1752452729243,17.47468397,161.48,161.47,68.34660195]
["bitfinex","SOLUSD",1752452729818,146.7,161.49,161.47,68.55660195]
["bitfinex","SOLUSD",1752452730024,0.69,161.51,161.48,4.98660195]
["bitfinex","SOLUSD",1752452730240,16.78468397,161.54,161.5,4.98660195]
["bitfinex","SOLUSD",1752452730450,21.77128592,161.54,161.51,63.38]
["bitfinex","SOLUSD",1752452730635,16.78468397,161.53,161.52,63.38]
["bitfinex","SOLUSD",1752452730828,9.8327769,161.53,161.52,63.38]
["bitfinex","SOLUSD",1752452731027,5.67660195,161.53,161.52,63.38]
["bitfinex","SOLUSD",1752452731241,12.07850195,161.53,161.52,63.38]
["bitfinex","SOLUSD",1752452731550,7.0919,161.53,161.52,63.38]
["bitfinex","SOLUSD",1752452731734,12.07850195,161.53,161.52,63.38]
["bitfinex","SOLUSD",1752452732534,4.84550346,161.53,161.52,63.38]
["bitfinex","SOLUSD",1752452732854,0.69,161.53,161.52,63.38]
["bitfinex","SOLUSD",1752452733850,136.98148592,161.56,161.52,68.36660195]
["bitfinex","SOLUSD",1752452734054,136.98148592,161.56,161.52,74.03]
["bitfinex","SOLUSD",1752452734368,136.98148592,161.64,161.55,4.98660195]
["bitfinex","SOLUSD",1752452734550,145.74884754,161.63,161.58,4.98660195]
["bitfinex","SOLUSD",1752452734753,4.98660195,161.68,161.59,63.5]
["bitfinex","SOLUSD",1752452734754,145.74884754,161.62,161.59,63.5]
["bitfinex","SOLUSD",1752452735046,8.76736162,161.61,161.59,63.5]
["bitfinex","SOLUSD",1752452735249,136.98148592,161.62,161.59,78.48660195]
["bitfinex","SOLUSD",1752452735446,136.98148592,161.62,161.59,73.5]
["bitfinex","SOLUSD",1752452735642,136.98148592,161.62,161.6,4.98660195]
["bitfinex","SOLUSD",1752452735831,16.78468397,161.61,161.6,4.98660195]
["bitfinex","SOLUSD",1752452736034,17.47468397,161.61,161.6,63.82]
["bitfinex","SOLUSD",1752452736229,137.67148592,161.62,161.6,63.82]
["bitfinex","SOLUSD",1752452737127,17.47468397,161.61,161.6,63.82]
["bitfinex","SOLUSD",1752452737848,16.78468397,161.61,161.6,63.82]
["bitfinex","SOLUSD",1752452738055,17.47468397,161.61,161.6,63.82]
["bitfinex","SOLUSD",1752452738545,0.69,161.61,161.6,63.82]
["bitfinex","SOLUSD",1752452738754,136.98148592,161.62,161.6,68.80660195]
["bitfinex","SOLUSD",1752452738957,0.69,161.61,161.6,63.82]
["bitfinex","SOLUSD",1752452740136,17.47468397,161.61,161.6,63.82]
["bitfinex","SOLUSD",1752452742357,22.46128592,161.61,161.6,64.24]
["bitfinex","SOLUSD",1752452742964,17.47468397,161.61,161.6,64.24]
["bitfinex","SOLUSD",1752452743264,22.46128592,161.61,161.6,64.24]
["bitfinex","SOLUSD",1752452744272,17.47468397,161.61,161.6,64.24]
["bitfinex","SOLUSD",1752452744449,22.46128592,161.61,161.6,64.24]
["bitfinex","SOLUSD",1752452746062,25.53388397,161.61,161.6,64.24]
["bitfinex","SOLUSD",1752452746240,30.52048592,161.61,161.6,64.24]
["bitfinex","SOLUSD",1752452746441,35.50708787,161.61,161.6,64.24]
["bitfinex","SOLUSD",1752452748040,16.78468397,161.6,161.5,36.7]
["bitfinex","SOLUSD",1752452748266,16.78468397,161.58,161.51,10.0]
["bitfinex","SOLUSD",1752452748463,4.98660195,161.53,161.51,10.0]
["bitfinex","SOLUSD",1752452748740,5.67660195,161.53,161.5,36.7]
["bitfinex","SOLUSD",1752452748950,22.46128592,161.52,161.5,26.7]
["bitfinex","SOLUSD",1752452749244,17.47468397,161.52,161.51,64.26]
["bitfinex","SOLUSD",1752452749770,5.67660195,161.56,161.51,79.24660195]
["bitfinex","SOLUSD",1752452749948,0.69,161.56,161.53,4.98660195]
["bitfinex","SOLUSD",1752452750154,16.78468397,161.57,161.54,79.24660195]
["bitfinex","SOLUSD",1752452750353,16.78468397,161.57,161.55,10.0]
["bitfinex","SOLUSD",1752452750571,16.78468397,161.57,161.56,64.26]
["bitfinex","SOLUSD",1752452751663,16.78468397,161.58,161.56,64.26]
["bitfinex","SOLUSD",1752452751861,16.78468397,161.58,161.57,10.0]
["bitfinex","SOLUSD",1752452752066,16.78468397,161.59,161.56,74.26]
["bitfinex","SOLUSD",1752452752367,16.78468397,161.59,161.57,10.0]
["bitfinex","SOLUSD",1752452752672,16.78468397,161.59,161.58,64.24]
["bitfinex","SOLUSD",1752452753552,22.46128592,161.59,161.58,64.24]
["bitfinex","SOLUSD",1752452755967,17.47468397,161.59,161.58,64.24]
["bitfinex","SOLUSD",1752452756273,22.46128592,161.59,161.58,64.24]
["bitfinex","SOLUSD",1752452757441,17.47468397,161.59,161.58,64.24]
["bitfinex","SOLUSD",1752452758351,22.46128592,161.59,161.58,64.24]
["bitfinex","SOLUSD",1752452759167,17.47468397,161.59,161.58,64.24]
["bitfinex","SOLUSD",1752452759474,16.78468397,161.59,161.58,64.24]
["bitfinex","SOLUSD",1752452759647,22.46128592,161.59,161.58,64.16]
["bitfinex","SOLUSD",1752452760456,16.78468397,161.59,161.58,64.16]
["bitfinex","SOLUSD",1752452760655,17.47468397,161.59,161.58,64.16]
["bitfinex","SOLUSD",1752452761383,22.46128592,161.59,161.58,64.16]
["bitfinex","SOLUSD",1752452764401,0.06,161.62,161.58,64.16]
["bitfinex","SOLUSD",1752452764402,0.7,161.61,161.58,64.16]
["bitfinex","SOLUSD",1752452764679,21.83128592,161.62,161.59,10.0]
["bitfinex","SOLUSD",1752452764982,21.83128592,161.62,161.6,64.14]
["bitfinex","SOLUSD",1752452764983,22.53128592,161.62,161.6,64.14]
["bitfinex","SOLUSD",1752452765274,21.83128592,161.62,161.6,64.14]
["bitfinex","SOLUSD",1752452766276,0.06,161.62,161.61,0.71]
["bitfinex","SOLUSD",1752452766458,0.06,161.62,161.6,74.14]
["bitfinex","SOLUSD",1752452766658,0.06,161.62,161.6,74.85]
["bitfinex","SOLUSD",1752452766870,0.06,161.62,161.61,10.0]
["bitfinex","SOLUSD",1752452768080,0.06,161.62,161.6,74.14]
["bitfinex","SOLUSD",1752452768456,0.06,161.62,161.61,64.12]
["bitfinex","SOLUSD",1752452768757,5.04660195,161.62,161.61,64.12]
["bitfinex","SOLUSD",1752452769380,5.74660195,161.62,161.61,64.12]
["bitfinex","SOLUSD",1752452770680,5.04660195,161.62,161.61,64.12]
["bitfinex","SOLUSD",1752452771091,5.74660195,161.62,161.61,64.12]
["bitfinex","SOLUSD",1752452771270,0.76,161.62,161.61,64.12]
["bitfinex","SOLUSD",1752452771474,5.74660195,161.62,161.61,64.12]
["bitfinex","SOLUSD",1752452773716,5.74660195,161.62,161.61,64.04]
["bitfinex","SOLUSD",1752452774201,14.87718291,161.62,161.61,64.04]
["bitfinex","SOLUSD",1752452774451,5.74660195,161.62,161.61,64.04]
["bitfinex","SOLUSD",1752452774697,22.53128592,161.62,161.61,64.04]
["bitfinex","SOLUSD",1752452775766,26.67916786,161.62,161.61,64.04]
["bitfinex","SOLUSD",1752452776692,21.69256591,161.62,161.61,64.04]
["bitfinex","SOLUSD",1752452777001,26.67916786,161.62,161.61,64.04]
["bitfinex","SOLUSD",1752452777497,26.68214309,161.62,161.61,64.04]
["bitfinex","SOLUSD",1752452778211,31.66874504,161.62,161.61,64.04]
["bitfinex","SOLUSD",1752452780424,26.68214309,161.62,161.61,64.04]
["bitfinex","SOLUSD",1752452781127,31.66874504,161.62,161.61,64.04]
["bitfinex","SOLUSD",1752452781422,36.28882858,161.62,161.61,64.04]
["bitfinex","SOLUSD",1752452781597,16.78468397,161.61,161.58,26.71]
["bitfinex","SOLUSD",1752452781795,21.77128592,161.59,161.58,26.71]
["bitfinex","SOLUSD",1752452782106,26.62214309,161.59,161.58,26.71]
["bitfinex","SOLUSD",1752452782720,26.62214309,161.59,161.58,90.69]
["bitfinex","SOLUSD",1752452785730,21.63554114,161.59,161.58,90.69]
["bitfinex","SOLUSD",1752452785905,26.62214309,161.59,161.58,90.69]
["bitfinex","SOLUSD",1752452791032,16.78468397,161.56,161.5,27.41]
["bitfinex","SOLUSD",1752452791237,4.98660195,161.51,161.5,37.41]
["bitfinex","SOLUSD",1752452791446,151.68660195,161.55,161.5,42.39660195]
["bitfinex","SOLUSD",1752452791746,146.7,161.54,161.52,10.0]
["bitfinex","SOLUSD",1752452792040,146.7,161.54,161.53,0.67]
["bitfinex","SOLUSD",1752452792216,151.68660195,161.54,161.53,64.51]
["bitfinex","SOLUSD",1752452792836,151.68660195,161.54,161.53,63.84]
["bitfinex","SOLUSD",1752452793959,22.48128592,161.54,161.53,63.84]
["bitfinex","SOLUSD",1752452794854,17.49468397,161.54,161.53,63.84]
["bitfinex","SOLUSD",1752452795034,22.48128592,161.54,161.53,63.84]
["bitfinex","SOLUSD",1752452797238,27.46788787,161.54,161.53,63.84]
["bitfinex","SOLUSD",1752452797637,17.49468397,161.54,161.53,63.84]
["bitfinex","SOLUSD",1752452797826,22.48128592,161.54,161.53,63.84]
["bitfinex","SOLUSD",1752452798524,26.63120616,161.54,161.53,63.84]
["bitfinex","SOLUSD",1752452800250,26.63120616,161.54,161.53,63.8]
["bitfinex","SOLUSD",1752452800559,16.78468397,161.53,161.5,26.7]
["bitfinex","SOLUSD",1752452800723,4.98660195,161.51,161.5,26.7]
["bitfinex","SOLUSD",1752452801344,4.98660195,161.51,161.5,90.48]
["bitfinex","SOLUSD",1752452803145,16.78468397,161.54,161.5,91.15]
["bitfinex","SOLUSD",1752452803355,16.78468397,161.54,161.51,0.67]
["bitfinex","SOLUSD",1752452803651,4.98660195,161.53,161.52,63.76]
["bitfinex","SOLUSD",1752452803945,16.78468397,161.54,161.52,64.43]
["bitfinex","SOLUSD",1752452804150,21.77128592,161.54,161.52,64.43]
["bitfinex","SOLUSD",1752452805153,16.78468397,161.54,161.53,0.67]
["bitfinex","SOLUSD",1752452805334,16.78468397,161.55,161.53,10.67]
["bitfinex","SOLUSD",1752452805523,16.78468397,161.55,161.54,64.43]
["bitfinex","SOLUSD",1752452806226,4.98660195,161.57,161.54,64.43]
["bitfinex","SOLUSD",1752452806427,16.78468397,161.59,161.55,5.65660195]
["bitfinex","SOLUSD",1752452806624,16.78468397,161.59,161.56,64.43]
["bitfinex","SOLUSD",1752452806834,16.78468397,161.59,161.57,0.67]
["bitfinex","SOLUSD",1752452807036,16.78468397,161.59,161.58,63.76]
["bitfinex","SOLUSD",1752452807231,0.06,161.62,161.58,64.43]
["bitfinex","SOLUSD",1752452807433,16.78468397,161.61,161.59,0.67]
["bitfinex","SOLUSD",1752452807634,16.78468397,161.61,161.6,63.76]
["bitfinex","SOLUSD",1752452807856,16.84468397,161.62,161.6,64.43]
["bitfinex","SOLUSD",1752452808054,21.77128592,161.61,161.6,63.76]
["bitfinex","SOLUSD",1752452808355,16.78468397,161.61,161.6,63.76]
["bitfinex","SOLUSD",1752452811559,21.77128592,161.61,161.6,63.76]
["bitfinex","SOLUSD",1752452813453,22.48128592,161.61,161.6,63.7]
["bitfinex","SOLUSD",1752452813838,21.77128592,161.61,161.6,63.7]
["bitfinex","SOLUSD",1752452814144,16.78468397,161.61,161.6,63.7]
["bitfinex","SOLUSD",1752452814959,16.78468397,161.61,161.6,64.37]
["bitfinex","SOLUSD",1752452815339,16.78468397,161.61,161.6,74.37]
["bitfinex","SOLUSD",1752452815650,0.06,161.62,161.61,10.0]
["bitfinex","SOLUSD",1752452815839,0.06,161.62,161.61,10.67]
["bitfinex","SOLUSD",1752452816743,0.06,161.62,161.61,0.67]
["bitfinex","SOLUSD",1752452816950,163.54468397,161.62,161.6,73.7]
["bitfinex","SOLUSD",1752452817349,163.54468397,161.62,161.6,74.37]
["bitfinex","SOLUSD",1752452817648,163.54468397,161.62,161.61,0.67]
["bitfinex","SOLUSD",1752452817844,163.54468397,161.62,161.61,10.67]
["bitfinex","SOLUSD",1752452818043,163.54468397,161.62,161.61,0.67]
["bitfinex","SOLUSD",1752452818539,163.54468397,161.62,161.6,73.7]
["bitfinex","SOLUSD",1752452818735,163.54468397,161.62,161.6,74.37]
["bitfinex","SOLUSD",1752452819440,163.54468397,161.62,161.61,10.67]
["bitfinex","SOLUSD",1752452819636,163.54468397,161.62,161.61,0.67]
["bitfinex","SOLUSD",1752452819851,163.54468397,161.62,161.6,73.7]
["bitfinex","SOLUSD",1752452820063,163.54468397,161.62,161.6,74.37]
["bitfinex","SOLUSD",1752452820966,168.53128592,161.62,161.6,73.7]
["bitfinex","SOLUSD",1752452821169,168.53128592,161.62,161.61,10.0]
["bitfinex","SOLUSD",1752452821567,168.53128592,161.62,161.6,73.7]
["bitfinex","SOLUSD",1752452822159,168.53128592,161.62,161.6,63.7]
["bitfinex","SOLUSD",1752452822363,168.53128592,161.62,161.6,73.7]
["bitfinex","SOLUSD",1752452822956,168.53128592,161.62,161.6,63.7]
["bitfinex","SOLUSD",1752452823157,168.53128592,161.62,161.61,10.0]
["bitfinex","SOLUSD",1752452823864,163.54468397,161.62,161.61,10.0]
["bitfinex","SOLUSD",1752452825158,163.54468397,161.62,161.61,73.54]
["bitfinex","SOLUSD",1752452825370,163.54468397,161.62,161.61,74.21]
["bitfinex","SOLUSD",1752452825661,163.54468397,161.62,161.61,73.54]
["bitfinex","SOLUSD",1752452825880,163.54468397,161.62,161.61,63.54]
["bitfinex","SOLUSD",1752452826052,163.54468397,161.62,161.61,73.54]
["bitfinex","SOLUSD",1752452826248,146.76,161.62,161.61,79.19660195]
["bitfinex","SOLUSD",1752452826773,146.76,161.62,161.61,74.21]
["bitfinex","SOLUSD",1752452827978,163.54468397,161.62,161.61,73.54]
["bitfinex","SOLUSD",1752452828980,163.54468397,161.62,161.61,74.21]
["bitfinex","SOLUSD",1752452829179,146.76,161.62,161.61,74.21]
["bitfinex","SOLUSD",1752452829557,146.76,161.62,161.61,79.19660195]
["bitfinex","SOLUSD",1752452829769,146.76,161.62,161.61,74.21]
["bitfinex","SOLUSD",1752452830490,146.76,161.62,161.61,79.19660195]
["bitfinex","SOLUSD",1752452831971,146.76,161.62,161.61,73.54]
["bitfinex","SOLUSD",1752452832494,146.76,161.62,161.61,74.21]
["bitfinex","SOLUSD",1752452833479,146.76,161.62,161.61,79.19660195]
["bitfinex","SOLUSD",1752452836185,146.76,161.62,161.61,74.21]
["bitfinex","SOLUSD",1752452836389,146.76,161.62,161.61,80.73060195]
["bitfinex","SOLUSD",1752452837693,0.06,161.62,161.61,80.73060195]
["bitfinex","SOLUSD",1752452839485,146.7,161.67,161.66,14.98660195]
["bitfinex","SOLUSD",1752452839691,146.7,161.67,161.66,79.09660195]
["bitfinex","SOLUSD",1752452843169,146.7,161.67,161.66,74.11]
["bitfinex","SOLUSD",1752452843369,146.7,161.67,161.66,79.09660195]
["bitfinex","SOLUSD",1752452844179,0.06,161.68,161.66,79.09660195]
["bitfinex","SOLUSD",1752452844379,0.06,161.68,161.67,23.46140195]
["bitfinex","SOLUSD",1752452846274,0.06,161.68,161.67,18.4748]
["bitfinex","SOLUSD",1752452846476,0.06,161.68,161.67,43.2032]
["bitfinex","SOLUSD",1752452846683,0.77,161.68,161.67,41.7]
["bitfinex","SOLUSD",1752452846877,5.75660195,161.68,161.65,10.0]
["bitfinex","SOLUSD",1752452847084,0.71,161.67,161.66,31.7]
["bitfinex","SOLUSD",1752452847292,0.06,161.68,161.67,10.0]
["bitfinex","SOLUSD",1752452847474,0.06,161.68,161.67,15.65660195]
["bitfinex","SOLUSD",1752452847990,0.06,161.68,161.67,10.67]
["bitfinex","SOLUSD",1752452848196,0.06,161.68,161.67,14.98660195]
["bitfinex","SOLUSD",1752452848777,0.06,161.68,161.67,10.0]
["bitfinex","SOLUSD",1752452848973,5.75660195,161.68,161.66,31.7]
["bitfinex","SOLUSD",1752452849176,5.04660195,161.68,161.67,10.0]
["bitfinex","SOLUSD",1752452849573,5.75660195,161.68,161.67,10.0]
["bitfinex","SOLUSD",1752452850097,5.75660195,161.68,161.66,31.7]
["bitfinex","SOLUSD",1752452850397,5.04660195,161.68,161.67,10.0]
["bitfinex","SOLUSD",1752452851398,5.73660195,161.68,161.66,31.7]
["bitfinex","SOLUSD",1752452851600,5.67660195,161.67,161.66,31.7]
["bitfinex","SOLUSD",1752452852690,5.67660195,161.67,161.63,10.0]
["bitfinex","SOLUSD",1752452852883,4.98660195,161.64,161.6,36.68]
["bitfinex","SOLUSD",1752452853195,0.69,161.64,161.63,10.0]
["bitfinex","SOLUSD",1752452853393,0.69,161.64,161.63,41.68]
["bitfinex","SOLUSD",1752452854778,4.98660195,161.65,161.64,10.0]
["bitfinex","SOLUSD",1752452855807,5.67660195,161.65,161.64,10.0]
["bitfinex","SOLUSD",1752452856008,22.46128592,161.65,161.63,31.68]
["bitfinex","SOLUSD",1752452856211,5.67660195,161.64,161.63,31.68]
["bitfinex","SOLUSD",1752452856417,22.46128592,161.64,161.63,31.68]
["bitfinex","SOLUSD",1752452856594,22.46128592,161.64,161.63,41.68]
["bitfinex","SOLUSD",1752452856912,17.47468397,161.64,161.63,31.68]
["bitfinex","SOLUSD",1752452857117,22.46128592,161.64,161.63,31.68]
["bitfinex","SOLUSD",1752452858620,26.60781104,161.64,161.63,31.68]
["bitfinex","SOLUSD",1752452861445,22.46128592,161.64,161.63,31.68]
["bitfinex","SOLUSD",1752452862518,146.7,161.62,161.6,26.68]
["bitfinex","SOLUSD",1752452862719,164.17468397,161.61,161.6,26.68]
["bitfinex","SOLUSD",1752452862938,169.16128592,161.61,161.6,26.68]
["bitfinex","SOLUSD",1752452863635,164.17468397,161.61,161.6,26.68]
["bitfinex","SOLUSD",1752452863841,169.16128592,161.61,161.6,58.34]
["bitfinex","SOLUSD",1752452864646,164.17468397,161.61,161.6,58.34]
["bitfinex","SOLUSD",1752452864943,169.16128592,161.61,161.6,58.34]
["bitfinex","SOLUSD",1752452865120,147.39,161.61,161.6,58.34]
["bitfinex","SOLUSD",1752452865325,146.7,161.61,161.6,58.34]
["bitfinex","SOLUSD",1752452865545,146.7,161.61,161.6,68.34]
["bitfinex","SOLUSD",1752452866525,146.7,161.61,161.6,58.34]
["bitfinex","SOLUSD",1752452866928,146.7,161.61,161.6,68.34]
["bitfinex","SOLUSD",1752452868762,146.7,161.61,161.6,73.98660195]
["bitfinex","SOLUSD",1752452869252,146.7,161.65,161.63,10.0]
["bitfinex","SOLUSD",1752452869431,146.7,161.65,161.64,31.64]
["bitfinex","SOLUSD",1752452871145,147.39,161.65,161.64,31.64]
["bitfinex","SOLUSD",1752452871348,169.16128592,161.65,161.64,31.64]
["bitfinex","SOLUSD",1752452873368,22.46128592,161.65,161.64,31.64]
["bitfinex","SOLUSD",1752452881862,26.60449503,161.65,161.64,31.64]
["bitfinex","SOLUSD",1752452882168,16.78468397,161.61,161.59,10.0]
["bitfinex","SOLUSD",1752452882472,5.04660195,161.68,161.58,0.03]
["bitfinex","SOLUSD",1752452882473,16.78468397,161.59,161.58,0.03]
["bitfinex","SOLUSD",1752452882672,21.77128592,161.59,161.58,10.03]
["bitfinex","SOLUSD",1752452883046,22.45128592,161.59,161.58,10.03]
["bitfinex","SOLUSD",1752452883354,22.45128592,161.59,161.58,0.03]
["bitfinex","SOLUSD",1752452883663,22.45128592,161.59,161.58,31.65]
["bitfinex","SOLUSD",1752452885550,26.59168879,161.59,161.58,31.65]
["bitfinex","SOLUSD",1752452888466,21.60508684,161.59,161.58,31.65]
["bitfinex","SOLUSD",1752452888764,16.78468397,161.61,161.58,32.36]
["bitfinex","SOLUSD",1752452889065,16.78468397,161.59,161.58,31.65]
["bitfinex","SOLUSD",1752452889270,22.45128592,161.59,161.58,31.65]
["bitfinex","SOLUSD",1752452889964,16.78468397,161.59,161.58,31.65]
["bitfinex","SOLUSD",1752452890351,16.78468397,161.61,161.58,32.36]
["bitfinex","SOLUSD",1752452890557,22.45128592,161.61,161.58,31.65]
["bitfinex","SOLUSD",1752452891067,21.77128592,161.61,161.58,32.36]
["bitfinex","SOLUSD",1752452891364,21.77128592,161.61,161.58,31.65]
["bitfinex","SOLUSD",1752452891572,21.77128592,161.61,161.58,32.36]
["bitfinex","SOLUSD",1752452891868,21.77128592,161.61,161.58,31.65]
["bitfinex","SOLUSD",1752452892067,22.45128592,161.61,161.58,31.65]
["bitfinex","SOLUSD",1752452892558,16.78468397,161.61,161.58,32.36]
["bitfinex","SOLUSD",1752452892751,16.78468397,161.61,161.58,42.36]
["bitfinex","SOLUSD",1752452893448,21.77128592,161.61,161.58,41.65]
["bitfinex","SOLUSD",1752452893747,22.45128592,161.61,161.58,41.65]
["bitfinex","SOLUSD",1752452894044,21.77128592,161.59,161.58,31.65]
["bitfinex","SOLUSD",1752452894244,22.45128592,161.59,161.58,31.65]
["bitfinex","SOLUSD",1752452894445,0.68,161.61,161.58,41.65]
["bitfinex","SOLUSD",1752452894664,21.77128592,161.6,161.58,41.65]
["bitfinex","SOLUSD",1752452894865,16.78468397,161.6,161.58,42.36]
["bitfinex","SOLUSD",1752452895676,16.78468397,161.6,161.58,32.36]
["bitfinex","SOLUSD",1752452895869,16.78468397,161.6,161.58,42.36]
["bitfinex","SOLUSD",1752452896069,16.78468397,161.6,161.58,46.63660195]
["bitfinex","SOLUSD",1752452896270,16.78468397,161.62,161.59,0.71]
["bitfinex","SOLUSD",1752452896483,16.78468397,161.62,161.6,32.33]
["bitfinex","SOLUSD",1752452897570,5.66660195,161.64,161.6,32.33]
["bitfinex","SOLUSD",1752452897769,21.77128592,161.63,161.6,32.33]
["bitfinex","SOLUSD",1752452898096,0.68,161.64,161.6,32.33]
["bitfinex","SOLUSD",1752452898097,168.47128592,161.61,161.6,31.62]
["bitfinex","SOLUSD",1752452898309,169.15128592,161.61,161.6,31.62]
["bitfinex","SOLUSD",1752452899892,173.30165713,161.61,161.6,31.62]
["bitfinex","SOLUSD",1752452900098,169.15128592,161.61,161.6,31.62]
["bitfinex","SOLUSD",1752452901897,173.30253286,161.61,161.6,31.62]
["bitfinex","SOLUSD",1752452902777,26.60253286,161.61,161.6,31.62]
["bitfinex","SOLUSD",1752452903209,22.45128592,161.61,161.6,31.62]
["bitfinex","SOLUSD",1752452903905,17.46468397,161.61,161.6,31.62]
["bitfinex","SOLUSD",1752452904096,22.45128592,161.61,161.6,31.62]
["bitfinex","SOLUSD",1752452906409,26.60300018,161.61,161.6,31.62]
["bitfinex","SOLUSD",1752452906611,16.78468397,161.57,161.54,26.68]
["bitfinex","SOLUSD",1752452906911,21.77128592,161.55,161.54,26.68]
["bitfinex","SOLUSD",1752452907694,21.77128592,161.55,161.54,58.3]
["bitfinex","SOLUSD",1752452908818,22.45128592,161.55,161.54,58.3]
["bitfinex","SOLUSD",1752452911212,26.60119971,161.55,161.54,58.3]
["bitfinex","SOLUSD",1752452913204,16.78468397,161.55,161.54,59.01]
["bitfinex","SOLUSD",1752452914002,16.78468397,161.55,161.54,58.3]
["bitfinex","SOLUSD",1752452915197,16.78468397,161.55,161.54,59.01]
["bitfinex","SOLUSD",1752452915412,5.69660195,161.58,161.54,69.01]
["bitfinex","SOLUSD",1752452916094,16.78468397,161.56,161.54,69.01]
["bitfinex","SOLUSD",1752452916299,16.78468397,161.56,161.54,68.3]
["bitfinex","SOLUSD",1752452916507,8.1079,161.62,161.54,68.3]
["bitfinex","SOLUSD",1752452916704,16.78468397,161.59,161.57,4.98660195]
["bitfinex","SOLUSD",1752452916914,16.84468397,161.62,161.58,47.31660195]
["bitfinex","SOLUSD",1752452917101,4.14670433,161.61,161.58,47.31660195]
["bitfinex","SOLUSD",1752452917918,16.78468397,161.6,161.58,47.31660195]
["bitfinex","SOLUSD",1752452918912,22.54128592,161.62,161.58,42.33]
["bitfinex","SOLUSD",1752452919115,22.54128592,161.62,161.58,32.33]
["bitfinex","SOLUSD",1752452919419,16.78468397,161.6,161.58,42.33]
["bitfinex","SOLUSD",1752452919622,16.78468397,161.6,161.58,32.33]
["bitfinex","SOLUSD",1752452919815,5.75660195,161.62,161.58,42.33]
["bitfinex","SOLUSD",1752452920011,5.75660195,161.62,161.58,32.33]
["bitfinex","SOLUSD",1752452920215,9.90491118,161.62,161.58,42.33]
["bitfinex","SOLUSD",1752452920609,16.78468397,161.6,161.58,42.33]
["bitfinex","SOLUSD",1752452922227,16.78468397,161.6,161.58,41.62]
["bitfinex","SOLUSD",1752452923433,16.78468397,161.6,161.58,31.62]
["bitfinex","SOLUSD",1752452923638,16.78468397,161.6,161.58,41.62]
["bitfinex","SOLUSD",1752452924233,16.78468397,161.6,161.58,31.62]
["bitfinex","SOLUSD",1752452924434,16.78468397,161.6,161.58,41.62]
["bitfinex","SOLUSD",1752452924652,16.78468397,161.6,161.58,42.33]
["bitfinex","SOLUSD",1752452925330,16.78468397,161.6,161.58,32.33]
["bitfinex","SOLUSD",1752452925549,16.78468397,161.6,161.58,41.62]
["bitfinex","SOLUSD",1752452926650,163.48468397,161.59,161.58,42.33]
["bitfinex","SOLUSD",1752452927930,163.48468397,161.59,161.58,41.62]
["bitfinex","SOLUSD",1752452928354,163.48468397,161.59,161.58,32.33]
["bitfinex","SOLUSD",1752452928535,16.78468397,161.58,161.56,10.0]
["bitfinex","SOLUSD",1752452928746,163.48468397,161.57,161.56,10.0]
["bitfinex","SOLUSD",1752452928936,163.48468397,161.57,161.56,41.62]
["bitfinex","SOLUSD",1752452929260,22.48128592,161.57,161.56,41.62]
["bitfinex","SOLUSD",1752452929544,21.77128592,161.57,161.56,41.62]
["bitfinex","SOLUSD",1752452929737,22.48128592,161.57,161.56,31.62]
["bitfinex","SOLUSD",1752452930133,26.63549538,161.57,161.56,31.62]
["bitfinex","SOLUSD",1752452932746,16.78468397,161.56,161.54,26.68]
["bitfinex","SOLUSD",1752452932956,26.63549538,161.55,161.54,26.68]
["bitfinex","SOLUSD",1752452933442,173.33549538,161.55,161.53,0.03]
["bitfinex","SOLUSD",1752452933662,31.62209733,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752452933828,31.62209733,161.54,161.51,0.03]
["bitfinex","SOLUSD",1752452934027,26.75788787,161.52,161.51,0.03]
["bitfinex","SOLUSD",1752452934235,30.91209733,161.52,161.51,31.65]
["bitfinex","SOLUSD",1752452934436,31.62209733,161.52,161.51,31.65]
["bitfinex","SOLUSD",1752452935047,36.23422917,161.52,161.51,31.65]
["bitfinex","SOLUSD",1752452935251,31.62209733,161.52,161.51,31.65]
["bitfinex","SOLUSD",1752452937042,16.78468397,161.49,161.46,0.03]
["bitfinex","SOLUSD",1752452937238,21.77128592,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752452937676,22.48128592,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752452937961,27.5342517,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752452938343,27.5342517,161.47,161.46,31.65]
["bitfinex","SOLUSD",1752452938664,22.48128592,161.47,161.46,31.65]
["bitfinex","SOLUSD",1752452941273,25.60708503,161.47,161.46,31.65]
["bitfinex","SOLUSD",1752452942643,163.25468397,161.43,161.42,26.7]
["bitfinex","SOLUSD",1752452942849,22.45128592,161.43,161.42,26.7]
["bitfinex","SOLUSD",1752452944182,22.45128592,161.43,161.42,58.34]
["bitfinex","SOLUSD",1752452949154,163.28468397,161.39,161.38,0.06]
["bitfinex","SOLUSD",1752452949355,21.77128592,161.39,161.38,0.06]
["bitfinex","SOLUSD",1752452949554,22.45128592,161.39,161.38,0.06]
["bitfinex","SOLUSD",1752452950376,22.45128592,161.39,161.38,31.7]
["bitfinex","SOLUSD",1752452953270,17.46468397,161.39,161.38,31.7]
["bitfinex","SOLUSD",1752452953464,22.45128592,161.39,161.38,31.7]
["bitfinex","SOLUSD",1752452955186,17.46468397,161.39,161.38,31.7]
["bitfinex","SOLUSD",1752452955387,22.45128592,161.39,161.38,31.7]
["bitfinex","SOLUSD",1752452959079,22.45128592,161.39,161.37,0.2]
["bitfinex","SOLUSD",1752452959080,163.22468397,161.36,161.35,0.03]
["bitfinex","SOLUSD",1752452959282,168.21128592,161.36,161.35,0.03]
["bitfinex","SOLUSD",1752452959867,163.22468397,161.36,161.35,0.03]
["bitfinex","SOLUSD",1752452960065,168.21128592,161.36,161.35,0.03]
["bitfinex","SOLUSD",1752452960266,163.22468397,161.36,161.35,31.67]
["bitfinex","SOLUSD",1752452961088,168.21128592,161.36,161.35,31.67]
["bitfinex","SOLUSD",1752452962188,163.22468397,161.36,161.35,32.35]
["bitfinex","SOLUSD",1752452962578,163.22468397,161.36,161.35,31.67]
["bitfinex","SOLUSD",1752452962579,168.21128592,161.36,161.35,31.67]
["bitfinex","SOLUSD",1752452963476,168.89128592,161.36,161.35,31.67]
["bitfinex","SOLUSD",1752452963971,168.21128592,161.36,161.35,31.67]
["bitfinex","SOLUSD",1752452964972,21.77128592,161.36,161.35,31.67]
["bitfinex","SOLUSD",1752452965172,22.45128592,161.36,161.35,31.67]
["bitfinex","SOLUSD",1752452968993,16.78468397,161.36,161.35,32.35]
["bitfinex","SOLUSD",1752452971102,22.43128592,161.36,161.35,31.67]
["bitfinex","SOLUSD",1752452973281,21.77128592,161.36,161.35,31.67]
["bitfinex","SOLUSD",1752452974299,22.43128592,161.36,161.35,31.67]
["bitfinex","SOLUSD",1752452975000,21.77128592,161.36,161.35,31.67]
["bitfinex","SOLUSD",1752452975496,25.90742602,161.36,161.35,31.67]
["bitfinex","SOLUSD",1752452977205,26.56742602,161.36,161.35,31.67]
["bitfinex","SOLUSD",1752452978313,25.90742602,161.36,161.35,31.67]
["bitfinex","SOLUSD",1752452979302,26.56742602,161.36,161.35,31.67]
["bitfinex","SOLUSD",1752452980933,163.42468397,161.33,161.32,0.06]
["bitfinex","SOLUSD",1752452981221,25.90742602,161.33,161.32,0.06]
["bitfinex","SOLUSD",1752452981517,20.92082407,161.33,161.32,0.76]
["bitfinex","SOLUSD",1752452981925,20.92082407,161.33,161.32,32.42]
["bitfinex","SOLUSD",1752452983192,20.92082407,161.33,161.32,31.72]
["bitfinex","SOLUSD",1752452983618,20.92082407,161.33,161.32,32.42]
["bitfinex","SOLUSD",1752452983797,20.92082407,161.33,161.32,31.72]
["bitfinex","SOLUSD",1752452983993,20.92082407,161.33,161.32,32.42]
["bitfinex","SOLUSD",1752452984199,20.92082407,161.33,161.32,37.40660195]
["bitfinex","SOLUSD",1752452984516,20.92082407,161.33,161.32,47.40660195]
["bitfinex","SOLUSD",1752452985430,4.1361401,161.33,161.32,47.40660195]
["bitfinex","SOLUSD",1752452985609,20.92082407,161.39,161.36,10.0]
["bitfinex","SOLUSD",1752452985812,0.03,161.41,161.37,43.8775]
["bitfinex","SOLUSD",1752452985813,4.1361401,161.38,161.37,43.8775]
["bitfinex","SOLUSD",1752452986039,4.1361401,161.38,161.37,48.86410195]
["bitfinex","SOLUSD",1752452986339,4.1361401,161.4,161.39,10.0]
["bitfinex","SOLUSD",1752452986511,0.03,161.41,161.4,10.0]
["bitfinex","SOLUSD",1752452986709,0.03,161.41,161.4,15.68660195]
["bitfinex","SOLUSD",1752452986911,20.95082407,161.41,161.4,15.68660195]
["bitfinex","SOLUSD",1752452987442,4.1661401,161.41,161.4,15.68660195]
["bitfinex","SOLUSD",1752452989125,4.1661401,161.41,161.4,10.7]
["bitfinex","SOLUSD",1752452989432,4.1661401,161.41,161.4,0.7]
["bitfinex","SOLUSD",1752452989637,4.1661401,161.41,161.39,46.64660195]
["bitfinex","SOLUSD",1752452989834,20.92082407,161.4,161.39,46.64660195]
["bitfinex","SOLUSD",1752452990024,20.92082407,161.4,161.39,47.34660195]
["bitfinex","SOLUSD",1752452991638,4.1361401,161.4,161.39,47.34660195]
["bitfinex","SOLUSD",1752452991823,0.03,161.41,161.39,47.34660195]
["bitfinex","SOLUSD",1752452992134,0.03,161.41,161.4,15.68660195]
["bitfinex","SOLUSD",1752452994035,0.03,161.41,161.39,41.66]
["bitfinex","SOLUSD",1752452994539,0.03,161.41,161.4,10.0]
["bitfinex","SOLUSD",1752452994726,0.66,161.4,161.39,31.66]
["bitfinex","SOLUSD",1752452994931,22.43128592,161.4,161.39,31.64]
["bitfinex","SOLUSD",1752452995136,26.59078373,161.4,161.39,31.64]
["bitfinex","SOLUSD",1752452995928,20.94418178,161.4,161.39,31.64]
["bitfinex","SOLUSD",1752452997135,20.94384678,161.4,161.39,31.64]
["bitfinex","SOLUSD",1752452998237,21.60384678,161.4,161.39,31.64]
["bitfinex","SOLUSD",1752452998420,26.59044873,161.4,161.39,31.64]
["bitfinex","SOLUSD",1752453001327,146.7,161.38,161.35,26.78]
["bitfinex","SOLUSD",1752453001533,4.98660195,161.36,161.35,26.78]
["bitfinex","SOLUSD",1752453001756,4.98660195,161.36,161.35,36.78]
["bitfinex","SOLUSD",1752453001947,4.98660195,161.36,161.35,26.78]
["bitfinex","SOLUSD",1752453002333,22.48128592,161.36,161.35,26.78]
["bitfinex","SOLUSD",1752453002638,22.48128592,161.36,161.35,58.42]
["bitfinex","SOLUSD",1752453002834,31.62718873,161.36,161.35,58.42]
["bitfinex","SOLUSD",1752453003560,26.64058678,161.36,161.35,58.42]
["bitfinex","SOLUSD",1752453003941,31.62718873,161.36,161.35,58.42]
["bitfinex","SOLUSD",1752453005742,37.82451148,161.36,161.35,58.42]
["bitfinex","SOLUSD",1752453005947,16.78468397,161.3,161.29,0.2]
["bitfinex","SOLUSD",1752453006260,21.77128592,161.3,161.29,0.2]
["bitfinex","SOLUSD",1752453006441,26.63856771,161.3,161.29,0.2]
["bitfinex","SOLUSD",1752453006641,25.92856771,161.3,161.29,0.2]
["bitfinex","SOLUSD",1752453007262,26.63856771,161.3,161.29,31.84]
["bitfinex","SOLUSD",1752453011058,21.65196576,161.3,161.29,31.84]
["bitfinex","SOLUSD",1752453011259,26.63856771,161.3,161.29,31.84]
["bitfinex","SOLUSD",1752453011460,22.48128592,161.3,161.29,31.84]
["bitfinex","SOLUSD",1752453015261,21.77128592,161.27,161.25,11.6455]
["bitfinex","SOLUSD",1752453015456,163.22468397,161.26,161.25,11.6455]
["bitfinex","SOLUSD",1752453015780,163.22468397,161.26,161.25,1.6455]
["bitfinex","SOLUSD",1752453015963,163.22468397,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752453016169,16.78468397,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752453016372,21.77128592,161.25,161.24,31.86]
["bitfinex","SOLUSD",1752453016957,16.78468397,161.25,161.24,41.86]
["bitfinex","SOLUSD",1752453017476,16.78468397,161.25,161.24,42.58]
["bitfinex","SOLUSD",1752453018276,21.80952038,161.25,161.24,42.58]
["bitfinex","SOLUSD",1752453020059,21.80952038,161.25,161.24,32.58]
["bitfinex","SOLUSD",1752453020276,21.80952038,161.25,161.24,42.58]
["bitfinex","SOLUSD",1752453020656,21.80952038,161.25,161.24,41.86]
["bitfinex","SOLUSD",1752453020863,21.80952038,161.25,161.24,42.58]
["bitfinex","SOLUSD",1752453021477,21.80952038,161.25,161.24,41.86]
["bitfinex","SOLUSD",1752453022291,21.80952038,161.25,161.24,31.86]
["bitfinex","SOLUSD",1752453023278,26.79612233,161.25,161.24,31.86]
["bitfinex","SOLUSD",1752453023476,27.50612233,161.25,161.24,31.86]
["bitfinex","SOLUSD",1752453023856,27.50612233,161.25,161.24,0.2]
["bitfinex","SOLUSD",1752453024062,27.50612233,161.25,161.24,31.86]
["bitfinex","SOLUSD",1752453025156,162.88468397,161.22,161.21,26.92]
["bitfinex","SOLUSD",1752453025362,22.48128592,161.22,161.21,26.92]
["bitfinex","SOLUSD",1752453026375,22.48128592,161.22,161.21,58.58]
["bitfinex","SOLUSD",1752453027983,27.46788787,161.22,161.21,58.58]
["bitfinex","SOLUSD",1752453028277,22.48128592,161.22,161.21,58.58]
["bitfinex","SOLUSD",1752453028878,33.67059224,161.22,161.21,58.58]
["bitfinex","SOLUSD",1752453029072,27.46788787,161.22,161.21,58.58]
["bitfinex","SOLUSD",1752453029382,22.48128592,161.22,161.21,58.58]
["bitfinex","SOLUSD",1752453030200,17.49468397,161.22,161.21,58.58]
["bitfinex","SOLUSD",1752453030373,22.48128592,161.22,161.21,58.58]
["bitfinex","SOLUSD",1752453030781,27.46788787,161.22,161.21,58.58]
["bitfinex","SOLUSD",1752453031095,163.32468397,161.16,161.15,0.1]
["bitfinex","SOLUSD",1752453031295,21.77128592,161.16,161.15,0.1]
["bitfinex","SOLUSD",1752453031714,16.78468397,161.16,161.15,0.1]
["bitfinex","SOLUSD",1752453031894,21.77128592,161.16,161.15,0.1]
["bitfinex","SOLUSD",1752453032092,16.78468397,161.16,161.15,32.48]
["bitfinex","SOLUSD",1752453033188,31.56234097,161.24,161.15,37.46660195]
["bitfinex","SOLUSD",1752453033393,4.98660195,161.23,161.18,4.98660195]
["bitfinex","SOLUSD",1752453033583,10.73143836,161.25,161.2,4.98660195]
["bitfinex","SOLUSD",1752453033778,4.98660195,161.24,161.21,32.4]
["bitfinex","SOLUSD",1752453033977,16.78468397,161.23,161.21,32.4]
["bitfinex","SOLUSD",1752453034603,4.98660195,161.23,161.21,31.68]
["bitfinex","SOLUSD",1752453034900,22.49128592,161.22,161.21,31.68]
["bitfinex","SOLUSD",1752453037302,17.50468397,161.22,161.21,31.68]
["bitfinex","SOLUSD",1752453037505,21.77128592,161.22,161.21,31.68]
["bitfinex","SOLUSD",1752453037704,16.78468397,161.21,161.19,0.06]
["bitfinex","SOLUSD",1752453037883,168.47128592,161.2,161.19,0.06]
["bitfinex","SOLUSD",1752453038087,168.47128592,161.2,161.19,31.78]
["bitfinex","SOLUSD",1752453039394,169.19128592,161.2,161.19,31.78]
["bitfinex","SOLUSD",1752453041790,163.42468397,161.18,161.17,10.0]
["bitfinex","SOLUSD",1752453041986,163.42468397,161.18,161.17,0.72]
["bitfinex","SOLUSD",1752453042311,163.42468397,161.18,161.17,15.70660195]
["bitfinex","SOLUSD",1752453042503,146.64,161.18,161.17,15.70660195]
["bitfinex","SOLUSD",1752453042915,146.64,161.18,161.17,47.42660195]
["bitfinex","SOLUSD",1752453044937,163.42468397,161.18,161.17,42.44]
["bitfinex","SOLUSD",1752453045307,163.42468397,161.18,161.17,41.72]
["bitfinex","SOLUSD",1752453046820,163.42468397,161.18,161.17,42.44]
["bitfinex","SOLUSD",1752453047615,16.78468397,161.18,161.17,42.44]
["bitfinex","SOLUSD",1752453051624,16.78468397,161.18,161.17,31.72]
["bitfinex","SOLUSD",1752453051946,17.50468397,161.18,161.17,31.68]
["bitfinex","SOLUSD",1752453052240,16.78468397,161.18,161.17,41.68]
["bitfinex","SOLUSD",1752453052443,17.50468397,161.18,161.17,41.68]
["bitfinex","SOLUSD",1752453052630,22.49128592,161.18,161.17,41.68]
["bitfinex","SOLUSD",1752453053038,16.78468397,161.18,161.17,41.68]
["bitfinex","SOLUSD",1752453054947,16.78468397,161.18,161.17,31.68]
["bitfinex","SOLUSD",1752453055124,20.93776678,161.18,161.17,31.68]
["bitfinex","SOLUSD",1752453056070,20.93776678,161.18,161.17,41.68]
["bitfinex","SOLUSD",1752453056244,21.77128592,161.18,161.17,41.68]
["bitfinex","SOLUSD",1752453056541,20.93942062,161.18,161.17,41.68]
["bitfinex","SOLUSD",1752453057123,16.78468397,161.18,161.17,41.68]
["bitfinex","SOLUSD",1752453057524,20.94040173,161.18,161.17,41.68]
["bitfinex","SOLUSD",1752453058367,20.94155853,161.18,161.17,41.68]
["bitfinex","SOLUSD",1752453059249,16.78468397,161.18,161.17,41.68]
["bitfinex","SOLUSD",1752453059424,20.94291323,161.18,161.17,42.4]
["bitfinex","SOLUSD",1752453059621,16.78468397,161.18,161.17,42.4]
["bitfinex","SOLUSD",1752453060267,16.78468397,161.18,161.17,47.38660195]
["bitfinex","SOLUSD",1752453060446,0.03,161.19,161.18,10.0]
["bitfinex","SOLUSD",1752453060646,0.03,161.19,161.18,15.70660195]
["bitfinex","SOLUSD",1752453061564,16.78468397,161.24,161.23,10.0]
["bitfinex","SOLUSD",1752453061871,4.8696195,161.25,161.23,37.36660195]
["bitfinex","SOLUSD",1752453062164,16.78468397,161.25,161.24,0.7]
["bitfinex","SOLUSD",1752453062768,16.78468397,161.25,161.23,46.66660195]
["bitfinex","SOLUSD",1752453063068,16.78468397,161.25,161.23,47.36660195]
["bitfinex","SOLUSD",1752453063242,16.78468397,161.25,161.24,0.7]
["bitfinex","SOLUSD",1752453063446,16.78468397,161.25,161.23,46.66660195]
["bitfinex","SOLUSD",1752453063644,16.78468397,161.25,161.23,47.36660195]
["bitfinex","SOLUSD",1752453064160,21.69444057,161.25,161.24,0.7]
["bitfinex","SOLUSD",1752453064368,21.69444057,161.25,161.23,46.66660195]
["bitfinex","SOLUSD",1752453064548,21.69444057,161.25,161.23,47.36660195]
["bitfinex","SOLUSD",1752453064872,21.69444057,161.25,161.23,41.68]
["bitfinex","SOLUSD",1752453065045,27.38104252,161.25,161.24,31.68]
["bitfinex","SOLUSD",1752453065247,31.53921754,161.25,161.24,31.68]
["bitfinex","SOLUSD",1752453068248,31.54312275,161.25,161.24,31.68]
["bitfinex","SOLUSD",1752453068548,16.78468397,161.24,161.17,10.0]
["bitfinex","SOLUSD",1752453068747,16.78468397,161.19,161.17,10.0]
["bitfinex","SOLUSD",1752453069348,16.78468397,161.19,161.18,10.0]
["bitfinex","SOLUSD",1752453069857,16.78468397,161.19,161.18,41.68]
["bitfinex","SOLUSD",1752453071176,16.78468397,161.19,161.18,31.68]
["bitfinex","SOLUSD",1752453071366,16.78468397,161.19,161.18,41.68]
["bitfinex","SOLUSD",1752453071571,22.47128592,161.19,161.18,31.68]
["bitfinex","SOLUSD",1752453071774,22.47128592,161.19,161.18,41.68]
["bitfinex","SOLUSD",1752453071775,21.77128592,161.19,161.18,41.68]
["bitfinex","SOLUSD",1752453071958,21.77128592,161.19,161.18,31.68]
["bitfinex","SOLUSD",1752453072281,21.77128592,161.19,161.18,41.68]
["bitfinex","SOLUSD",1752453073076,25.93452054,161.19,161.18,41.68]
["bitfinex","SOLUSD",1752453073482,26.63452054,161.19,161.18,31.68]
["bitfinex","SOLUSD",1752453080983,16.78468397,161.19,161.18,31.68]
["bitfinex","SOLUSD",1752453081188,4.90188303,161.25,161.18,37.36660195]
["bitfinex","SOLUSD",1752453081189,16.78468397,161.22,161.18,37.36660195]
["bitfinex","SOLUSD",1752453081489,16.78468397,161.22,161.19,0.7]
["bitfinex","SOLUSD",1752453081780,16.78468397,161.22,161.2,31.68]
["bitfinex","SOLUSD",1752453083078,5.68660195,161.21,161.2,31.68]
["bitfinex","SOLUSD",1752453083284,16.78468397,161.19,161.17,10.0]
["bitfinex","SOLUSD",1752453083578,22.47128592,161.19,161.18,31.68]
["bitfinex","SOLUSD",1752453083976,16.78468397,161.19,161.18,41.68]
["bitfinex","SOLUSD",1752453084181,21.77128592,161.19,161.18,41.68]
["bitfinex","SOLUSD",1752453084382,21.77128592,161.19,161.18,31.68]
["bitfinex","SOLUSD",1752453085790,22.47128592,161.19,161.18,31.68]
["bitfinex","SOLUSD",1752453086585,26.63569701,161.19,161.18,31.68]
["bitfinex","SOLUSD",1752453089084,163.48468397,161.17,161.16,0.06]
["bitfinex","SOLUSD",1752453089285,172.63569701,161.17,161.16,0.06]
["bitfinex","SOLUSD",1752453089484,173.33569701,161.17,161.16,0.06]
["bitfinex","SOLUSD",1752453090389,173.33569701,161.17,161.16,31.74]
["bitfinex","SOLUSD",1752453090390,26.63569701,161.17,161.16,31.74]
["bitfinex","SOLUSD",1752453094989,163.32468397,161.14,161.13,0.06]
["bitfinex","SOLUSD",1752453095191,21.77128592,161.14,161.13,0.06]
["bitfinex","SOLUSD",1752453095400,16.78468397,161.14,161.13,0.06]
["bitfinex","SOLUSD",1752453095601,21.77128592,161.14,161.13,0.06]
["bitfinex","SOLUSD",1752453096207,21.77128592,161.14,161.13,31.74]
["bitfinex","SOLUSD",1752453096402,22.46128592,161.14,161.13,31.74]
["bitfinex","SOLUSD",1752453096598,26.62053353,161.14,161.13,31.74]
["bitfinex","SOLUSD",1752453096793,25.93053353,161.14,161.13,31.74]
["bitfinex","SOLUSD",1752453096974,16.78468397,161.14,161.13,31.74]
["bitfinex","SOLUSD",1752453097179,21.77128592,161.14,161.13,31.74]
["bitfinex","SOLUSD",1752453097406,21.77128592,161.14,161.13,0.06]
["bitfinex","SOLUSD",1752453097612,21.77128592,161.14,161.13,31.74]
["bitfinex","SOLUSD",1752453097993,16.78468397,161.14,161.13,47.44660195]
["bitfinex","SOLUSD",1752453098211,0.69,161.22,161.18,3.4040718]
["bitfinex","SOLUSD",1752453098394,5.67660195,161.22,161.19,31.68]
["bitfinex","SOLUSD",1752453098600,4.61867268,161.21,161.19,31.68]
["bitfinex","SOLUSD",1752453098796,9.60527463,161.21,161.19,31.68]
["bitfinex","SOLUSD",1752453099004,5.67660195,161.22,161.19,31.68]
["bitfinex","SOLUSD",1752453099205,16.78468397,161.21,161.19,31.68]
["bitfinex","SOLUSD",1752453101097,0.69,161.23,161.19,32.4]
["bitfinex","SOLUSD",1752453101307,16.78468397,161.22,161.19,32.4]
["bitfinex","SOLUSD",1752453101928,146.7,161.21,161.19,36.66660195]
["bitfinex","SOLUSD",1752453102230,163.48468397,161.21,161.2,0.62726857]
["bitfinex","SOLUSD",1752453102525,16.78468397,161.2,161.19,40.07067375]
["bitfinex","SOLUSD",1752453104129,146.7,161.21,161.19,40.79067375]
["bitfinex","SOLUSD",1752453104312,16.78468397,161.2,161.19,35.0840718]
["bitfinex","SOLUSD",1752453104507,16.78468397,161.2,161.19,40.07067375]
["bitfinex","SOLUSD",1752453104927,16.78468397,161.2,161.19,40.79067375]
["bitfinex","SOLUSD",1752453106933,0.03,161.22,161.21,3.4040718]
["bitfinex","SOLUSD",1752453107135,0.03,161.22,161.21,35.0840718]
["bitfinex","SOLUSD",1752453112838,17.50468397,161.22,161.21,35.0840718]
["bitfinex","SOLUSD",1752453113937,22.49128592,161.22,161.21,31.68]
["bitfinex","SOLUSD",1752453116617,26.64831317,161.22,161.21,31.68]
["bitfinex","SOLUSD",1752453116820,20.97171122,161.22,161.21,31.68]
["bitfinex","SOLUSD",1752453117027,16.81468397,161.22,161.21,35.0840718]
["bitfinex","SOLUSD",1752453118511,16.81468397,161.22,161.21,40.79067375]
["bitfinex","SOLUSD",1752453119845,16.81468397,161.22,161.21,35.8040718]
["bitfinex","SOLUSD",1752453120539,16.81468397,161.22,161.21,35.0840718]
["bitfinex","SOLUSD",1752453120929,16.81468397,161.22,161.21,35.8040718]
["bitfinex","SOLUSD",1752453122643,0.03,161.22,161.21,47.31837375]
["bitfinex","SOLUSD",1752453123021,0.03,161.22,161.21,41.6117718]
["bitfinex","SOLUSD",1752453123228,0.03,161.22,161.21,35.0840718]
["bitfinex","SOLUSD",1752453123534,22.46128592,161.22,161.2,3.4040718]
["bitfinex","SOLUSD",1752453123720,17.47468397,161.22,161.21,35.0640718]
["bitfinex","SOLUSD",1752453123925,5.01660195,161.22,161.21,35.0640718]
["bitfinex","SOLUSD",1752453124158,5.01660195,161.22,161.21,31.66]
["bitfinex","SOLUSD",1752453124441,5.67660195,161.22,161.21,31.66]
["bitfinex","SOLUSD",1752453124652,22.46128592,161.22,161.21,31.66]
["bitfinex","SOLUSD",1752453124851,26.61545342,161.22,161.21,31.66]
["bitfinex","SOLUSD",1752453125022,22.46128592,161.22,161.21,35.0640718]
["bitfinex","SOLUSD",1752453125825,16.81468397,161.22,161.21,35.0640718]
["bitfinex","SOLUSD",1752453126043,21.80128592,161.22,161.21,35.0640718]
["bitfinex","SOLUSD",1752453126247,22.46128592,161.22,161.21,31.66]
["bitfinex","SOLUSD",1752453127248,17.47468397,161.22,161.21,31.66]
["bitfinex","SOLUSD",1752453127545,22.46128592,161.22,161.21,31.66]
["bitfinex","SOLUSD",1752453127940,16.81468397,161.22,161.21,31.66]
["bitfinex","SOLUSD",1752453128138,16.81468397,161.22,161.21,35.0640718]
["bitfinex","SOLUSD",1752453128659,16.81468397,161.22,161.21,31.66]
["bitfinex","SOLUSD",1752453128953,21.80128592,161.22,161.21,31.66]
["bitfinex","SOLUSD",1752453129326,16.81468397,161.22,161.21,31.66]
["bitfinex","SOLUSD",1752453129728,16.81468397,161.22,161.21,35.0640718]
["bitfinex","SOLUSD",1752453130133,22.46128592,161.22,161.18,3.4040718]
["bitfinex","SOLUSD",1752453130441,22.46128592,161.22,161.16,2.2456]
["bitfinex","SOLUSD",1752453130442,16.78468397,161.19,161.17,3.4040718]
["bitfinex","SOLUSD",1752453130643,16.78468397,161.19,161.18,35.0640718]
["bitfinex","SOLUSD",1752453131539,4.98660195,161.21,161.18,35.0640718]
["bitfinex","SOLUSD",1752453131735,16.78468397,161.2,161.18,35.0640718]
["bitfinex","SOLUSD",1752453132056,16.78468397,161.2,161.18,31.66]
["bitfinex","SOLUSD",1752453132435,16.78468397,161.2,161.19,3.4040718]
["bitfinex","SOLUSD",1752453132631,5.67660195,161.22,161.19,3.4040718]
["bitfinex","SOLUSD",1752453132836,16.81468397,161.22,161.2,32.33]
["bitfinex","SOLUSD",1752453133149,16.81468397,161.22,161.21,3.4040718]
["bitfinex","SOLUSD",1752453133452,0.03,161.22,161.21,3.4040718]
["bitfinex","SOLUSD",1752453133857,0.03,161.22,161.2,35.7340718]
["bitfinex","SOLUSD",1752453134150,0.03,161.22,161.21,3.4040718]
["bitfinex","SOLUSD",1752453135745,0.03,161.22,161.2,35.0640718]
["bitfinex","SOLUSD",1752453135972,5.01660195,161.22,161.2,35.0640718]
["bitfinex","SOLUSD",1752453136264,16.78468397,161.21,161.2,35.0640718]
["bitfinex","SOLUSD",1752453138450,0.03,161.22,161.2,35.0640718]
["bitfinex","SOLUSD",1752453138757,0.03,161.22,161.21,4.0740718]
["bitfinex","SOLUSD",1752453138961,0.03,161.22,161.21,9.06067375]
["bitfinex","SOLUSD",1752453139262,0.03,161.22,161.21,10.70537375]
["bitfinex","SOLUSD",1752453142473,0.03,161.26,161.22,3.4040718]
["bitfinex","SOLUSD",1752453142654,0.03,161.26,161.23,31.66]
["bitfinex","SOLUSD",1752453142855,0.03,161.26,161.25,4.98660195]
["bitfinex","SOLUSD",1752453143066,0.03,161.26,161.25,40.05067375]
["bitfinex","SOLUSD",1752453143557,0.03,161.26,161.25,40.72067375]
["bitfinex","SOLUSD",1752453146647,0.03,161.26,161.25,35.0640718]
["bitfinex","SOLUSD",1752453147342,17.47468397,161.26,161.25,35.0640718]
["bitfinex","SOLUSD",1752453148255,16.81468397,161.26,161.25,35.0640718]
["bitfinex","SOLUSD",1752453149368,16.81468397,161.26,161.25,35.7340718]
["bitfinex","SOLUSD",1752453149757,0.03,161.26,161.25,40.72067375]
["bitfinex","SOLUSD",1752453154077,0.03,161.26,161.25,48.89907375]
["bitfinex","SOLUSD",1752453155674,0.03,161.28,161.25,53.8856757]
["bitfinex","SOLUSD",1752453155973,0.03,161.28,161.27,13.3772757]
["bitfinex","SOLUSD",1752453156181,0.03,161.28,161.27,45.0172757]
["bitfinex","SOLUSD",1752453156354,16.81468397,161.35,161.27,45.7272757]
["bitfinex","SOLUSD",1752453156553,16.81468397,161.35,161.34,8.39067375]
["bitfinex","SOLUSD",1752453156756,16.81468397,161.35,161.34,40.03067375]
["bitfinex","SOLUSD",1752453157174,0.03,161.35,161.34,40.74067375]
["bitfinex","SOLUSD",1752453157683,0.03,161.35,161.34,40.03067375]
["bitfinex","SOLUSD",1752453158273,0.03,161.35,161.34,40.74067375]
["bitfinex","SOLUSD",1752453162865,0.03,161.35,161.34,45.7272757]
["bitfinex","SOLUSD",1752453163770,0.2,161.36,161.35,5.0355718]
["bitfinex","SOLUSD",1752453164092,0.2,161.39,161.38,3.4040718]
["bitfinex","SOLUSD",1752453164265,0.2,161.39,161.38,46.44817375]
["bitfinex","SOLUSD",1752453164465,0.2,161.39,161.38,47.15817375]
["bitfinex","SOLUSD",1752453166774,0.2,161.39,161.38,15.51817375]
["bitfinex","SOLUSD",1752453167113,0.2,161.39,161.38,47.15817375]
["bitfinex","SOLUSD",1752453171709,0.2,161.39,161.38,40.74067375]
["bitfinex","SOLUSD",1752453172393,22.65128592,161.39,161.38,3.4040718]
["bitfinex","SOLUSD",1752453172615,22.65128592,161.39,161.38,35.0440718]
["bitfinex","SOLUSD",1752453173116,17.66468397,161.39,161.38,35.0440718]
["bitfinex","SOLUSD",1752453177316,16.98468397,161.39,161.38,35.0440718]
["bitfinex","SOLUSD",1752453177823,0.2,161.39,161.38,40.74067375]
["bitfinex","SOLUSD",1752453183825,0.2,161.39,161.38,40.03067375]
["bitfinex","SOLUSD",1752453184026,0.86,161.39,161.38,3.4040718]
["bitfinex","SOLUSD",1752453184228,22.63128592,161.39,161.38,35.0240718]
["bitfinex","SOLUSD",1752453184621,22.63128592,161.39,161.38,31.62]
["bitfinex","SOLUSD",1752453184839,22.63128592,161.39,161.37,3.4040718]
["bitfinex","SOLUSD",1752453185041,22.43128592,161.38,161.35,3.4040718]
["bitfinex","SOLUSD",1752453185238,4.98660195,161.36,161.35,3.4040718]
["bitfinex","SOLUSD",1752453185438,16.78468397,161.35,161.34,3.4040718]
["bitfinex","SOLUSD",1752453185631,17.44468397,161.35,161.34,3.4040718]
["bitfinex","SOLUSD",1752453186022,22.43128592,161.35,161.34,3.4040718]
["bitfinex","SOLUSD",1752453186343,22.43128592,161.35,161.34,35.0240718]
["bitfinex","SOLUSD",1752453187443,22.43128592,161.35,161.34,3.4040718]
["bitfinex","SOLUSD",1752453187744,22.43128592,161.35,161.34,35.0240718]
["bitfinex","SOLUSD",1752453187929,22.43128592,161.35,161.34,31.62]
["bitfinex","SOLUSD",1752453188129,22.43128592,161.35,161.34,35.0240718]
["bitfinex","SOLUSD",1752453191629,17.44468397,161.35,161.34,35.0240718]
["bitfinex","SOLUSD",1752453191835,22.43128592,161.35,161.34,35.0840718]
["bitfinex","SOLUSD",1752453192843,22.43128592,161.35,161.34,31.68]
["bitfinex","SOLUSD",1752453193157,22.43128592,161.35,161.34,35.0840718]
["bitfinex","SOLUSD",1752453193540,22.43128592,161.35,161.34,31.68]
["bitfinex","SOLUSD",1752453193849,22.43128592,161.35,161.34,35.0840718]
["bitfinex","SOLUSD",1752453194656,5.64660195,161.37,161.36,3.4040718]
["bitfinex","SOLUSD",1752453194856,5.64660195,161.37,161.36,35.0240718]
["bitfinex","SOLUSD",1752453195250,22.43128592,161.37,161.36,35.0240718]
["bitfinex","SOLUSD",1752453197348,16.78468397,161.37,161.36,35.0240718]
["bitfinex","SOLUSD",1752453197539,17.44468397,161.37,161.36,35.0240718]
["bitfinex","SOLUSD",1752453201659,22.43128592,161.37,161.36,35.0240718]
["bitfinex","SOLUSD",1752453203575,17.44468397,161.37,161.36,35.0240718]
["bitfinex","SOLUSD",1752453204070,22.43128592,161.37,161.36,35.0240718]
["bitfinex","SOLUSD",1752453204462,22.43128592,161.37,161.36,31.62]
["bitfinex","SOLUSD",1752453206856,27.41788787,161.37,161.36,31.62]
["bitfinex","SOLUSD",1752453208077,22.43128592,161.37,161.36,31.62]
["bitfinex","SOLUSD",1752453209960,31.56258105,161.37,161.36,31.62]
["bitfinex","SOLUSD",1752453210372,163.42468397,161.34,161.33,26.74]
["bitfinex","SOLUSD",1752453210680,169.07128592,161.34,161.33,26.74]
["bitfinex","SOLUSD",1752453211475,169.07128592,161.34,161.33,58.36]
["bitfinex","SOLUSD",1752453211672,169.12128592,161.34,161.33,61.7640718]
["bitfinex","SOLUSD",1752453212004,163.42468397,161.34,161.33,67.45067375]
["bitfinex","SOLUSD",1752453212174,163.42468397,161.34,161.33,62.4640718]
["bitfinex","SOLUSD",1752453214083,163.42468397,161.34,161.33,61.7640718]
["bitfinex","SOLUSD",1752453214675,164.13468397,161.34,161.33,61.7640718]
["bitfinex","SOLUSD",1752453214876,169.12128592,161.34,161.33,61.7640718]
["bitfinex","SOLUSD",1752453215076,169.12128592,161.34,161.33,58.36]
["bitfinex","SOLUSD",1752453215682,169.12128592,161.34,161.33,61.7640718]
["bitfinex","SOLUSD",1752453215897,169.12128592,161.34,161.33,58.36]
["bitfinex","SOLUSD",1752453216200,22.48128592,161.34,161.33,58.36]
["bitfinex","SOLUSD",1752453216703,26.6325152,161.34,161.33,58.36]
["bitfinex","SOLUSD",1752453217011,22.48128592,161.34,161.33,58.36]
["bitfinex","SOLUSD",1752453217189,26.6327822,161.34,161.33,58.36]
["bitfinex","SOLUSD",1752453218678,16.78468397,161.33,161.29,0.06]
["bitfinex","SOLUSD",1752453218883,21.77128592,161.3,161.29,0.06]
["bitfinex","SOLUSD",1752453219280,22.48128592,161.3,161.29,0.06]
["bitfinex","SOLUSD",1752453219914,22.48128592,161.3,161.29,31.7]
["bitfinex","SOLUSD",1752453220197,22.48128592,161.3,161.29,35.1040718]
["bitfinex","SOLUSD",1752453223117,21.77128592,161.3,161.29,35.1040718]
["bitfinex","SOLUSD",1752453228214,22.48128592,161.3,161.29,35.1040718]
["bitfinex","SOLUSD",1752453229911,21.77128592,161.3,161.29,35.1040718]
["bitfinex","SOLUSD",1752453230113,16.78468397,161.3,161.29,40.79067375]
["bitfinex","SOLUSD",1752453230515,4.98660195,161.35,161.33,3.4040718]
["bitfinex","SOLUSD",1752453230691,16.78468397,161.34,161.33,3.4040718]
["bitfinex","SOLUSD",1752453230892,16.78468397,161.34,161.33,35.0440718]
["bitfinex","SOLUSD",1752453233830,22.48128592,161.34,161.33,35.0440718]
["bitfinex","SOLUSD",1752453234298,26.63759897,161.34,161.33,35.0440718]
["bitfinex","SOLUSD",1752453234719,22.48128592,161.34,161.33,35.0440718]
["bitfinex","SOLUSD",1752453235493,22.48128592,161.34,161.32,3.4040718]
["bitfinex","SOLUSD",1752453235698,26.63785682,161.33,161.32,3.4040718]
["bitfinex","SOLUSD",1752453235993,26.63785682,161.33,161.32,31.64]
["bitfinex","SOLUSD",1752453236198,26.63785682,161.33,161.32,35.0440718]
["bitfinex","SOLUSD",1752453236621,26.63785682,161.33,161.32,31.64]
["bitfinex","SOLUSD",1752453236812,26.63785682,161.33,161.32,35.0440718]
["bitfinex","SOLUSD",1752453237437,26.63785682,161.33,161.32,31.64]
["bitfinex","SOLUSD",1752453238000,26.63785682,161.33,161.32,35.0440718]
["bitfinex","SOLUSD",1752453239223,26.63785682,161.33,161.32,31.64]
["bitfinex","SOLUSD",1752453239425,26.63785682,161.33,161.32,35.0440718]
["bitfinex","SOLUSD",1752453240841,26.63785682,161.33,161.32,31.64]
["bitfinex","SOLUSD",1752453241034,26.63785682,161.33,161.32,35.0440718]
["bitfinex","SOLUSD",1752453242448,16.78468397,161.33,161.32,35.0440718]
["bitfinex","SOLUSD",1752453242635,16.78468397,161.33,161.32,35.7340718]
["bitfinex","SOLUSD",1752453243553,16.78468397,161.33,161.32,40.72067375]
["bitfinex","SOLUSD",1752453244920,16.78468397,161.33,161.32,35.7340718]
["bitfinex","SOLUSD",1752453247446,22.47128592,161.33,161.32,35.0240718]
["bitfinex","SOLUSD",1752453247661,16.78468397,161.33,161.32,35.0240718]
["bitfinex","SOLUSD",1752453249365,22.47128592,161.33,161.32,35.0240718]
["bitfinex","SOLUSD",1752453249869,26.63265602,161.33,161.32,35.0240718]
["bitfinex","SOLUSD",1752453251843,20.94605407,161.33,161.32,35.0240718]
["bitfinex","SOLUSD",1752453252055,16.78468397,161.33,161.32,40.70067375]
["bitfinex","SOLUSD",1752453252255,21.77128592,161.33,161.32,35.0240718]
["bitfinex","SOLUSD",1752453252457,17.48468397,161.33,161.32,35.0240718]
["bitfinex","SOLUSD",1752453252661,16.78468397,161.33,161.32,35.7140718]
["bitfinex","SOLUSD",1752453253653,16.78468397,161.33,161.32,35.0240718]
["bitfinex","SOLUSD",1752453256350,21.77128592,161.33,161.32,35.0240718]
["bitfinex","SOLUSD",1752453256574,22.47128592,161.33,161.32,35.0240718]
["bitfinex","SOLUSD",1752453257557,17.48468397,161.33,161.32,35.0240718]
["bitfinex","SOLUSD",1752453257763,22.47128592,161.33,161.32,35.0240718]
["bitfinex","SOLUSD",1752453257981,26.6345154,161.33,161.32,35.0240718]
["bitfinex","SOLUSD",1752453259380,26.6345154,161.33,161.32,31.62]
["bitfinex","SOLUSD",1752453259561,26.6345154,161.33,161.32,35.0240718]
["bitfinex","SOLUSD",1752453260460,26.6345154,161.33,161.32,31.62]
["bitfinex","SOLUSD",1752453261469,31.2627533,161.33,161.32,31.62]
["bitfinex","SOLUSD",1752453262272,31.2627533,161.33,161.32,35.0240718]
["bitfinex","SOLUSD",1752453262485,25.9345154,161.33,161.32,35.0240718]
["bitfinex","SOLUSD",1752453262785,20.94791345,161.33,161.32,35.0240718]
["bitfinex","SOLUSD",1752453262975,16.78468397,161.33,161.32,35.0240718]
["bitfinex","SOLUSD",1752453263280,16.78468397,161.33,161.32,35.7140718]
["bitfinex","SOLUSD",1752453263988,16.78468397,161.33,161.32,35.0240718]
["bitfinex","SOLUSD",1752453264379,16.78468397,161.33,161.32,35.7140718]
["bitfinex","SOLUSD",1752453265466,16.78468397,161.33,161.32,35.0240718]
["bitfinex","SOLUSD",1752453266784,16.78468397,161.33,161.32,35.7140718]
["bitfinex","SOLUSD",1752453267293,0.03,161.34,161.33,3.4040718]
["bitfinex","SOLUSD",1752453267585,0.03,161.34,161.33,4.0940718]
["bitfinex","SOLUSD",1752453268978,0.03,161.34,161.33,3.4040718]
["bitfinex","SOLUSD",1752453269882,5.71660195,161.34,161.33,3.4040718]
["bitfinex","SOLUSD",1752453270087,9.88197987,161.34,161.33,3.4040718]
["bitfinex","SOLUSD",1752453270382,31.29439985,161.34,161.32,35.0240718]
["bitfinex","SOLUSD",1752453270688,9.15197987,161.33,161.32,35.0240718]
["bitfinex","SOLUSD",1752453270871,22.50128592,161.34,161.33,3.4040718]
["bitfinex","SOLUSD",1752453271074,31.29511621,161.34,161.33,3.4040718]
["bitfinex","SOLUSD",1752453272290,20.98046316,161.34,161.33,4.0640718]
["bitfinex","SOLUSD",1752453272496,16.81468397,161.34,161.33,4.0640718]
["bitfinex","SOLUSD",1752453272681,16.81468397,161.34,161.33,3.4040718]
["bitfinex","SOLUSD",1752453274071,16.81468397,161.34,161.33,4.0640718]
["bitfinex","SOLUSD",1752453274270,16.81468397,161.34,161.33,9.05067375]
["bitfinex","SOLUSD",1752453274470,16.81468397,161.34,161.33,4.0640718]
["bitfinex","SOLUSD",1752453279592,16.81468397,161.34,161.33,3.4040718]
["bitfinex","SOLUSD",1752453279897,17.49468397,161.34,161.33,3.4040718]
["bitfinex","SOLUSD",1752453280276,22.48128592,161.34,161.33,3.4040718]
["bitfinex","SOLUSD",1752453280572,16.78468397,161.33,161.31,0.06]
["bitfinex","SOLUSD",1752453280885,25.93644861,161.32,161.31,0.06]
["bitfinex","SOLUSD",1752453281081,26.61644861,161.32,161.31,31.68]
["bitfinex","SOLUSD",1752453282273,173.31644861,161.32,161.31,31.68]
["bitfinex","SOLUSD",1752453282786,16.78468397,161.31,161.29,0.06]
["bitfinex","SOLUSD",1752453282982,172.63644861,161.3,161.29,0.06]
["bitfinex","SOLUSD",1752453283181,173.31644861,161.3,161.29,3.4640718]
["bitfinex","SOLUSD",1752453283592,173.31644861,161.3,161.29,0.06]
["bitfinex","SOLUSD",1752453283799,173.31644861,161.3,161.29,35.0840718]
["bitfinex","SOLUSD",1752453284470,173.31644861,161.3,161.29,31.68]
["bitfinex","SOLUSD",1752453284675,173.31644861,161.3,161.29,35.0840718]
["bitfinex","SOLUSD",1752453284874,173.31644861,161.3,161.29,31.68]
["bitfinex","SOLUSD",1752453285087,173.31644861,161.3,161.29,35.0840718]
["bitfinex","SOLUSD",1752453285304,173.31644861,161.3,161.29,31.68]
["bitfinex","SOLUSD",1752453285888,173.31644861,161.3,161.29,35.0840718]
["bitfinex","SOLUSD",1752453286694,173.31644861,161.3,161.29,31.68]
["bitfinex","SOLUSD",1752453286893,168.32984666,161.3,161.29,35.0840718]
["bitfinex","SOLUSD",1752453287109,173.31644861,161.3,161.29,35.0840718]
["bitfinex","SOLUSD",1752453287297,26.61644861,161.3,161.29,35.0840718]
["bitfinex","SOLUSD",1752453287686,31.24020073,161.3,161.29,35.0840718]
["bitfinex","SOLUSD",1752453288710,31.24020073,161.3,161.29,31.68]
["bitfinex","SOLUSD",1752453288922,31.24020073,161.3,161.29,35.0840718]
["bitfinex","SOLUSD",1752453289295,31.24020073,161.3,161.29,31.68]
["bitfinex","SOLUSD",1752453289911,31.24020073,161.3,161.29,35.0840718]
["bitfinex","SOLUSD",1752453290098,31.24020073,161.3,161.29,31.68]
["bitfinex","SOLUSD",1752453291596,31.24020073,161.3,161.29,35.0840718]
["bitfinex","SOLUSD",1752453292809,31.24020073,161.3,161.29,31.68]
["bitfinex","SOLUSD",1752453293012,31.24020073,161.3,161.29,35.0840718]
["bitfinex","SOLUSD",1752453293397,31.24020073,161.3,161.29,31.68]
["bitfinex","SOLUSD",1752453293599,31.23642942,161.3,161.29,35.0840718]
["bitfinex","SOLUSD",1752453294208,31.23642943,161.3,161.29,35.0840718]
["bitfinex","SOLUSD",1752453294394,31.23642943,161.3,161.29,31.68]
["bitfinex","SOLUSD",1752453296492,31.23505702,161.3,161.29,31.68]
["bitfinex","SOLUSD",1752453298415,31.23505702,161.3,161.29,35.0840718]
["bitfinex","SOLUSD",1752453300228,31.23505702,161.3,161.29,31.68]
["bitfinex","SOLUSD",1752453300730,31.23505702,161.3,161.29,35.0840718]
["bitfinex","SOLUSD",1752453301102,31.23505702,161.3,161.29,31.68]
["bitfinex","SOLUSD",1752453301501,26.61644861,161.3,161.29,31.68]
["bitfinex","SOLUSD",1752453301803,16.78468397,161.29,161.26,0.06]
["bitfinex","SOLUSD",1752453302004,21.77128592,161.27,161.26,0.06]
["bitfinex","SOLUSD",1752453302231,16.78468397,161.26,161.23,3.4040718]
["bitfinex","SOLUSD",1752453302417,21.77128592,161.24,161.22,0.06]
["bitfinex","SOLUSD",1752453302617,21.77128592,161.23,161.22,3.4640718]
["bitfinex","SOLUSD",1752453302820,21.77128592,161.23,161.22,35.0840718]
["bitfinex","SOLUSD",1752453302821,22.46128592,161.23,161.22,35.0840718]
["bitfinex","SOLUSD",1752453303124,169.16128592,161.23,161.22,35.0840718]
["bitfinex","SOLUSD",1752453303430,168.47128592,161.23,161.22,35.0840718]
["bitfinex","SOLUSD",1752453303833,163.48468397,161.23,161.22,35.8040718]
["bitfinex","SOLUSD",1752453305738,163.48468397,161.23,161.22,35.0840718]
["bitfinex","SOLUSD",1752453306524,163.48468397,161.23,161.22,35.8040718]
["bitfinex","SOLUSD",1752453307218,169.16128592,161.23,161.22,35.0840718]
["bitfinex","SOLUSD",1752453307729,168.47128592,161.23,161.22,35.0840718]
["bitfinex","SOLUSD",1752453307930,21.77128592,161.23,161.22,35.0840718]
["bitfinex","SOLUSD",1752453310055,16.78468397,161.23,161.22,35.8040718]
["bitfinex","SOLUSD",1752453314545,16.78468397,161.23,161.22,35.0840718]
["bitfinex","SOLUSD",1752453316652,16.78468397,161.26,161.25,3.4040718]
["bitfinex","SOLUSD",1752453316853,16.78468397,161.26,161.25,35.0240718]
["bitfinex","SOLUSD",1752453317863,3.85184828,161.28,161.25,35.0240718]
["bitfinex","SOLUSD",1752453318048,16.78468397,161.26,161.25,35.0240718]
["bitfinex","SOLUSD",1752453323859,22.46128592,161.26,161.25,35.0240718]
["bitfinex","SOLUSD",1752453324260,17.47468397,161.26,161.25,35.0240718]
["bitfinex","SOLUSD",1752453324572,22.46128592,161.26,161.25,35.0240718]
["bitfinex","SOLUSD",1752453325377,26.62694,161.26,161.25,35.0240718]
["bitfinex","SOLUSD",1752453325579,26.62694,161.26,161.25,35.0840718]
["bitfinex","SOLUSD",1752453326360,31.25574487,161.26,161.25,35.0840718]
["bitfinex","SOLUSD",1752453327684,31.2561197,161.26,161.25,35.0840718]
["bitfinex","SOLUSD",1752453327979,26.26951775,161.26,161.25,35.0840718]
["bitfinex","SOLUSD",1752453328171,31.2561197,161.26,161.25,35.0840718]
["bitfinex","SOLUSD",1752453329686,31.2561197,161.26,161.25,31.68]
["bitfinex","SOLUSD",1752453332180,25.57951775,161.26,161.25,31.68]
["bitfinex","SOLUSD",1752453332491,25.57951775,161.26,161.25,35.0840718]
["bitfinex","SOLUSD",1752453332662,30.5661197,161.26,161.25,35.0840718]
["bitfinex","SOLUSD",1752453333290,25.93694,161.26,161.25,35.0840718]
["bitfinex","SOLUSD",1752453333490,30.56650639,161.26,161.25,35.0840718]
["bitfinex","SOLUSD",1752453333791,31.25650639,161.26,161.25,35.0840718]
["bitfinex","SOLUSD",1752453334091,25.57990444,161.26,161.25,35.0840718]
["bitfinex","SOLUSD",1752453334285,16.78468397,161.26,161.25,35.7640718]
["bitfinex","SOLUSD",1752453334882,12.95537797,161.28,161.25,35.7640718]
["bitfinex","SOLUSD",1752453334883,7.96877602,161.28,161.25,35.7640718]
["bitfinex","SOLUSD",1752453335085,16.78468397,161.28,161.27,3.4040718]
["bitfinex","SOLUSD",1752453335285,16.78468397,161.28,161.27,35.0240718]
["bitfinex","SOLUSD",1752453336682,21.82665573,161.28,161.27,35.0240718]
["bitfinex","SOLUSD",1752453338196,21.82665573,161.28,161.27,35.7040718]
["bitfinex","SOLUSD",1752453339984,16.78468397,161.28,161.27,35.7040718]
["bitfinex","SOLUSD",1752453341905,16.78468397,161.28,161.27,35.0240718]
["bitfinex","SOLUSD",1752453344693,22.46128592,161.28,161.27,3.4040718]
["bitfinex","SOLUSD",1752453345002,22.46128592,161.28,161.27,35.0240718]
["bitfinex","SOLUSD",1752453347290,22.46128592,161.28,161.27,31.62]
["bitfinex","SOLUSD",1752453347605,31.25302141,161.28,161.27,31.62]
["bitfinex","SOLUSD",1752453347805,36.23962336,161.28,161.27,31.62]
["bitfinex","SOLUSD",1752453348984,36.26962336,161.28,161.27,31.62]
["bitfinex","SOLUSD",1752453350595,163.48468397,161.26,161.25,0.06]
["bitfinex","SOLUSD",1752453350787,177.26302141,161.26,161.25,0.06]
["bitfinex","SOLUSD",1752453350988,177.95302141,161.26,161.25,3.4640718]
["bitfinex","SOLUSD",1752453351411,177.95302141,161.26,161.25,0.06]
["bitfinex","SOLUSD",1752453351706,177.95302141,161.26,161.25,31.66]
["bitfinex","SOLUSD",1752453352299,31.25302141,161.26,161.25,31.66]
["bitfinex","SOLUSD",1752453352804,31.25302141,161.26,161.25,35.0640718]
["bitfinex","SOLUSD",1752453353007,31.25302141,161.26,161.25,31.66]
["bitfinex","SOLUSD",1752453353182,25.57641946,161.26,161.25,35.0640718]
["bitfinex","SOLUSD",1752453353381,20.94926017,161.26,161.25,35.7440718]
["bitfinex","SOLUSD",1752453353602,20.94926017,161.26,161.25,35.0640718]
["bitfinex","SOLUSD",1752453353909,25.93586212,161.26,161.25,35.0640718]
["bitfinex","SOLUSD",1752453354418,30.56488688,161.26,161.25,35.0640718]
["bitfinex","SOLUSD",1752453355015,26.40031068,161.26,161.25,35.0640718]
["bitfinex","SOLUSD",1752453355216,27.09031068,161.26,161.25,35.0640718]
["bitfinex","SOLUSD",1752453355506,30.56591858,161.26,161.25,35.0640718]
["bitfinex","SOLUSD",1752453356397,30.56642319,161.26,161.25,35.0640718]
["bitfinex","SOLUSD",1752453359807,31.25642319,161.26,161.25,35.0640718]
["bitfinex","SOLUSD",1752453361217,31.25642319,161.26,161.25,0.06]
["bitfinex","SOLUSD",1752453361404,31.25642319,161.26,161.25,31.66]
["bitfinex","SOLUSD",1752453361714,26.62689382,161.26,161.25,31.66]
["bitfinex","SOLUSD",1752453361900,31.25744902,161.26,161.25,31.66]
["bitfinex","SOLUSD",1752453362225,16.78468397,161.23,161.22,0.06]
["bitfinex","SOLUSD",1752453362439,26.40184112,161.23,161.22,0.06]
["bitfinex","SOLUSD",1752453362595,27.09184112,161.23,161.22,0.06]
["bitfinex","SOLUSD",1752453362797,31.25815235,161.23,161.22,0.06]
["bitfinex","SOLUSD",1752453363521,31.25815235,161.23,161.22,31.66]
["bitfinex","SOLUSD",1752453364408,30.56815235,161.23,161.22,31.66]
["bitfinex","SOLUSD",1752453364808,31.25815235,161.23,161.22,31.66]
["bitfinex","SOLUSD",1752453365621,30.56815235,161.23,161.22,31.66]
["bitfinex","SOLUSD",1752453365827,21.41523917,161.23,161.22,35.7240718]
["bitfinex","SOLUSD",1752453366422,16.78468397,161.25,161.22,35.7240718]
["bitfinex","SOLUSD",1752453366722,16.78468397,161.23,161.22,35.0640718]
["bitfinex","SOLUSD",1752453366919,16.78468397,161.25,161.24,3.4040718]
["bitfinex","SOLUSD",1752453367115,21.41095854,161.25,161.24,35.0040718]
["bitfinex","SOLUSD",1752453367321,26.39756049,161.25,161.24,35.0040718]
["bitfinex","SOLUSD",1752453367626,21.41095854,161.25,161.24,35.0040718]
["bitfinex","SOLUSD",1752453367828,4.98660195,161.25,161.24,35.0040718]
["bitfinex","SOLUSD",1752453368504,21.77128592,161.25,161.24,35.0040718]
["bitfinex","SOLUSD",1752453369211,22.46128592,161.25,161.24,35.0040718]
["bitfinex","SOLUSD",1752453369905,16.78468397,161.25,161.24,35.0040718]
["bitfinex","SOLUSD",1752453370232,22.46128592,161.25,161.24,35.0040718]
["bitfinex","SOLUSD",1752453370922,21.77128592,161.25,161.24,35.0040718]
["bitfinex","SOLUSD",1752453371807,21.77128592,161.25,161.24,35.0640718]
["bitfinex","SOLUSD",1752453372233,16.78468397,161.25,161.24,35.0640718]
["bitfinex","SOLUSD",1752453372434,21.77128592,161.25,161.24,35.0640718]
["bitfinex","SOLUSD",1752453372612,26.39698608,161.25,161.24,35.0640718]
["bitfinex","SOLUSD",1752453372925,27.08698608,161.25,161.24,35.0640718]
["bitfinex","SOLUSD",1752453373318,22.46128592,161.25,161.24,35.0640718]
["bitfinex","SOLUSD",1752453374319,21.77128592,161.25,161.24,35.0640718]
["bitfinex","SOLUSD",1752453376336,16.78468397,161.25,161.24,35.7240718]
["bitfinex","SOLUSD",1752453376850,16.78468397,161.25,161.24,35.0640718]
["bitfinex","SOLUSD",1752453377522,16.78468397,161.25,161.24,40.71067375]
["bitfinex","SOLUSD",1752453378534,16.78468397,161.25,161.24,35.7240718]
["bitfinex","SOLUSD",1752453378738,16.78468397,161.25,161.24,40.71067375]
["bitfinex","SOLUSD",1752453379124,0.03,161.26,161.25,3.4040718]
["bitfinex","SOLUSD",1752453379319,0.03,161.26,161.25,9.05067375]
["bitfinex","SOLUSD",1752453381231,0.03,161.26,161.25,17.29087375]
["bitfinex","SOLUSD",1752453382424,146.73,161.28,161.27,3.4040718]
["bitfinex","SOLUSD",1752453382624,0.03,161.28,161.27,47.2027757]
["bitfinex","SOLUSD",1752453384221,0.03,161.3,161.29,9.9671718]
["bitfinex","SOLUSD",1752453384451,0.03,161.31,161.3,3.4040718]
["bitfinex","SOLUSD",1752453384633,0.03,161.31,161.3,9.05067375]
["bitfinex","SOLUSD",1752453385334,0.03,161.34,161.33,3.4040718]
["bitfinex","SOLUSD",1752453385651,0.03,161.34,161.33,48.17957375]
["bitfinex","SOLUSD",1752453386024,0.03,161.34,161.33,48.83957375]
["bitfinex","SOLUSD",1752453393845,0.03,161.34,161.33,17.23957375]
["bitfinex","SOLUSD",1752453394037,0.03,161.34,161.33,48.81957375]
["bitfinex","SOLUSD",1752453398541,0.03,161.34,161.33,41.59647375]
["bitfinex","SOLUSD",1752453398940,0.03,161.34,161.33,42.31647375]
["bitfinex","SOLUSD",1752453402560,0.03,161.34,161.33,39.97067375]
["bitfinex","SOLUSD",1752453403358,0.03,161.34,161.33,34.9840718]
["bitfinex","SOLUSD",1752453403550,0.7,161.34,161.33,34.9840718]
["bitfinex","SOLUSD",1752453406366,0.03,161.34,161.33,34.9840718]
["bitfinex","SOLUSD",1752453407362,0.03,161.34,161.33,40.69067375]
["bitfinex","SOLUSD",1752453407671,0.03,161.34,161.33,34.9840718]
["bitfinex","SOLUSD",1752453410166,0.03,161.34,161.33,39.97067375]
["bitfinex","SOLUSD",1752453410464,0.03,161.34,161.33,40.69067375]
["bitfinex","SOLUSD",1752453411749,0.03,161.34,161.33,39.97067375]
["bitfinex","SOLUSD",1752453412862,0.03,161.34,161.33,40.69067375]
["bitfinex","SOLUSD",1752453416069,0.03,161.34,161.33,39.97067375]
["bitfinex","SOLUSD",1752453416249,0.7,161.34,161.33,34.9840718]
["bitfinex","SOLUSD",1752453416576,22.47128592,161.34,161.33,34.9840718]
["bitfinex","SOLUSD",1752453417143,22.47128592,161.34,161.33,3.4040718]
["bitfinex","SOLUSD",1752453417344,22.47128592,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453418167,27.06967585,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453418342,22.47128592,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453419268,17.48468397,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453420139,22.47128592,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453421267,31.22473667,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453421446,22.47128592,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453422158,27.07731098,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453422566,31.22748439,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453425376,31.23200776,161.34,161.33,31.56]
["bitfinex","SOLUSD",1752453425559,31.23200776,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453426974,22.08070903,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453427174,22.0915404,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453427367,22.46128592,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453428373,27.07845268,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453428581,22.46128592,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453429085,27.07845286,161.34,161.33,31.56]
["bitfinex","SOLUSD",1752453429766,27.07845286,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453430286,27.0778619,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453430477,22.46128592,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453431083,22.46128592,161.34,161.33,31.56]
["bitfinex","SOLUSD",1752453431975,31.23237554,161.34,161.33,31.56]
["bitfinex","SOLUSD",1752453432380,31.23237554,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453432681,26.24577359,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453432882,31.23237554,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453433077,31.23237554,161.34,161.33,31.56]
["bitfinex","SOLUSD",1752453433983,163.42468397,161.31,161.3,3.4040718]
["bitfinex","SOLUSD",1752453434164,16.78468397,161.3,161.28,3.4040718]
["bitfinex","SOLUSD",1752453434480,147.3,161.29,161.28,3.4040718]
["bitfinex","SOLUSD",1752453434862,152.28660195,161.29,161.28,3.4040718]
["bitfinex","SOLUSD",1752453435380,152.28660195,161.29,161.28,34.9640718]
["bitfinex","SOLUSD",1752453435567,151.62660195,161.29,161.28,34.9640718]
["bitfinex","SOLUSD",1752453436376,151.62660195,161.29,161.28,35.0240718]
["bitfinex","SOLUSD",1752453438071,5.64660195,161.29,161.28,35.0240718]
["bitfinex","SOLUSD",1752453438276,22.43128592,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752453438494,22.43128592,161.29,161.28,31.62]
["bitfinex","SOLUSD",1752453438995,27.04525083,161.29,161.28,31.62]
["bitfinex","SOLUSD",1752453439290,27.04351497,161.29,161.28,31.62]
["bitfinex","SOLUSD",1752453439499,27.04351497,161.29,161.28,35.0240718]
["bitfinex","SOLUSD",1752453440398,17.44468397,161.29,161.28,35.0240718]
["bitfinex","SOLUSD",1752453440573,22.43128592,161.29,161.28,35.0240718]
["bitfinex","SOLUSD",1752453444297,17.44468397,161.29,161.28,35.0240718]
["bitfinex","SOLUSD",1752453444593,21.77128592,161.29,161.28,35.0240718]
["bitfinex","SOLUSD",1752453445168,16.78468397,161.29,161.28,35.6740718]
["bitfinex","SOLUSD",1752453445374,16.78468397,161.32,161.31,3.4040718]
["bitfinex","SOLUSD",1752453445588,16.78468397,161.32,161.31,34.9640718]
["bitfinex","SOLUSD",1752453445894,21.80128592,161.34,161.33,3.4040718]
["bitfinex","SOLUSD",1752453446111,22.46128592,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453449480,21.80128592,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453449679,16.81468397,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453450491,5.01660195,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453452574,16.81468397,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453452795,0.03,161.34,161.33,35.6240718]
["bitfinex","SOLUSD",1752453452990,0.03,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453454002,16.81468397,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453454700,22.50128592,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453455705,17.51468397,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453456010,0.03,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453457692,5.01660195,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453458502,146.7,161.33,161.32,3.4040718]
["bitfinex","SOLUSD",1752453458708,169.17128592,161.33,161.32,34.9640718]
["bitfinex","SOLUSD",1752453461707,22.47128592,161.33,161.32,34.9640718]
["bitfinex","SOLUSD",1752453462614,16.78468397,161.33,161.32,34.9640718]
["bitfinex","SOLUSD",1752453462997,21.77128592,161.33,161.32,34.9640718]
["bitfinex","SOLUSD",1752453464510,16.78468397,161.33,161.32,35.6240718]
["bitfinex","SOLUSD",1752453465600,0.03,161.34,161.33,3.4040718]
["bitfinex","SOLUSD",1752453469212,17.51468397,161.34,161.33,3.4040718]
["bitfinex","SOLUSD",1752453469420,16.81468397,161.34,161.33,3.4040718]
["bitfinex","SOLUSD",1752453470489,16.81468397,161.34,161.33,4.0640718]
["bitfinex","SOLUSD",1752453471594,0.03,161.34,161.33,4.0640718]
["bitfinex","SOLUSD",1752453472322,22.50128592,161.34,161.33,3.4040718]
["bitfinex","SOLUSD",1752453472634,16.81468397,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453473215,0.03,161.34,161.33,34.9640718]
["bitfinex","SOLUSD",1752453474506,0.03,161.34,161.33,40.61067375]
["bitfinex","SOLUSD",1752453474715,0.03,161.34,161.33,42.16027375]
["bitfinex","SOLUSD",1752453476118,0.03,161.34,161.33,37.1736718]
["bitfinex","SOLUSD",1752453476318,0.03,161.34,161.33,36.5136718]
["bitfinex","SOLUSD",1752453476520,0.03,161.34,161.33,37.1736718]
["bitfinex","SOLUSD",1752453477995,0.03,161.34,161.33,42.16027375]
["bitfinex","SOLUSD",1752453478206,0.03,161.34,161.33,48.22407375]
["bitfinex","SOLUSD",1752453485022,0.03,161.35,161.34,3.4040718]
["bitfinex","SOLUSD",1752453485220,0.03,161.35,161.34,14.0472757]
["bitfinex","SOLUSD",1752453485425,0.03,161.37,161.36,19.6774757]
["bitfinex","SOLUSD",1752453485622,0.03,161.37,161.36,61.83720797]
["bitfinex","SOLUSD",1752453485807,0.03,161.37,161.36,62.50720797]
["bitfinex","SOLUSD",1752453486208,0.03,161.38,161.37,3.4040718]
["bitfinex","SOLUSD",1752453486532,0.03,161.38,161.37,9.06067375]
["bitfinex","SOLUSD",1752453489331,0.03,161.38,161.37,8.39067375]
["bitfinex","SOLUSD",1752453489531,0.03,161.38,161.37,9.06067375]
["bitfinex","SOLUSD",1752453490726,0.03,161.38,161.37,4.0740718]
["bitfinex","SOLUSD",1752453490914,0.03,161.38,161.37,9.06067375]
["bitfinex","SOLUSD",1752453491308,0.03,161.38,161.37,4.0740718]
["bitfinex","SOLUSD",1752453491517,0.03,161.38,161.37,9.06067375]
["bitfinex","SOLUSD",1752453491726,0.03,161.38,161.37,4.0740718]
["bitfinex","SOLUSD",1752453492032,0.71,161.38,161.37,3.4040718]
["bitfinex","SOLUSD",1752453492546,5.69660195,161.38,161.37,3.4040718]
["bitfinex","SOLUSD",1752453493645,0.71,161.38,161.37,3.4040718]
["bitfinex","SOLUSD",1752453494028,0.03,161.38,161.37,3.4040718]
["bitfinex","SOLUSD",1752453494429,0.71,161.38,161.37,3.4040718]
["bitfinex","SOLUSD",1752453494937,0.03,161.38,161.37,3.4040718]
["bitfinex","SOLUSD",1752453497352,22.48128592,161.38,161.37,3.4040718]
["bitfinex","SOLUSD",1752453498049,17.49468397,161.38,161.37,3.4040718]
["bitfinex","SOLUSD",1752453500238,0.03,161.38,161.37,3.4040718]
["bitfinex","SOLUSD",1752453501437,0.71,161.38,161.37,3.4040718]
["bitfinex","SOLUSD",1752453503232,5.69660195,161.38,161.37,3.4040718]
["bitfinex","SOLUSD",1752453504246,22.48128592,161.38,161.37,3.4040718]
["bitfinex","SOLUSD",1752453504626,27.09326668,161.38,161.37,3.4040718]
["bitfinex","SOLUSD",1752453505650,22.48128592,161.38,161.37,3.4040718]
["bitfinex","SOLUSD",1752453505831,0.03,161.38,161.37,3.4040718]
["bitfinex","SOLUSD",1752453506035,0.03,161.38,161.37,4.0740718]
["bitfinex","SOLUSD",1752453506238,0.03,161.38,161.37,3.4040718]
["bitfinex","SOLUSD",1752453506545,0.03,161.38,161.37,9.06067375]
["bitfinex","SOLUSD",1752453513628,0.03,161.38,161.37,8.39067375]
["bitfinex","SOLUSD",1752453513828,0.03,161.38,161.37,9.06067375]
["bitfinex","SOLUSD",1752453520849,0.03,161.38,161.37,8.39067375]
["bitfinex","SOLUSD",1752453521831,0.03,161.38,161.37,35.11067375]
["bitfinex","SOLUSD",1752453522463,0.03,161.38,161.37,35.78067375]
["bitfinex","SOLUSD",1752453522837,0.03,161.38,161.37,35.11067375]
["bitfinex","SOLUSD",1752453523037,0.03,161.38,161.37,30.1240718]
["bitfinex","SOLUSD",1752453523245,0.72,161.38,161.37,30.1240718]
["bitfinex","SOLUSD",1752453523854,0.72,161.38,161.37,30.1840718]
["bitfinex","SOLUSD",1752453527964,147.42,161.38,161.37,30.1840718]
["bitfinex","SOLUSD",1752453528143,169.19128592,161.38,161.37,30.1840718]
["bitfinex","SOLUSD",1752453529342,22.49128592,161.38,161.37,30.1840718]
["bitfinex","SOLUSD",1752453529554,26.6492045,161.38,161.37,26.78]
["bitfinex","SOLUSD",1752453529760,26.6492045,161.38,161.37,30.1840718]
["bitfinex","SOLUSD",1752453530445,22.49128592,161.38,161.37,30.1840718]
["bitfinex","SOLUSD",1752453534561,27.11091632,161.38,161.37,30.1840718]
["bitfinex","SOLUSD",1752453535065,27.11102608,161.38,161.37,30.1840718]
["bitfinex","SOLUSD",1752453536270,27.11102608,161.38,161.37,3.4640718]
["bitfinex","SOLUSD",1752453537470,22.49128592,161.38,161.37,3.4640718]
["bitfinex","SOLUSD",1752453538065,21.80128592,161.38,161.37,3.4640718]
["bitfinex","SOLUSD",1752453538477,22.49128592,161.38,161.37,3.4640718]
["bitfinex","SOLUSD",1752453544654,27.10775465,161.38,161.37,3.4640718]
["bitfinex","SOLUSD",1752453546254,22.49128592,161.38,161.37,3.4640718]
["bitfinex","SOLUSD",1752453547378,27.10646556,161.38,161.37,3.4640718]
["bitfinex","SOLUSD",1752453549454,31.2590376,161.38,161.37,3.4640718]
["bitfinex","SOLUSD",1752453550099,27.10646556,161.38,161.37,3.4640718]
["bitfinex","SOLUSD",1752453550384,27.10646556,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752453550685,27.10646556,161.38,161.37,3.4640718]
["bitfinex","SOLUSD",1752453551063,22.49128592,161.38,161.37,3.4640718]
["bitfinex","SOLUSD",1752453551260,21.80128592,161.38,161.37,3.4640718]
["bitfinex","SOLUSD",1752453551479,16.81468397,161.38,161.37,3.4640718]
["bitfinex","SOLUSD",1752453551779,21.80128592,161.38,161.37,3.4640718]
["bitfinex","SOLUSD",1752453558779,16.81468397,161.38,161.37,4.1640718]
["bitfinex","SOLUSD",1752453558982,16.81468397,161.38,161.37,3.4640718]
["bitfinex","SOLUSD",1752453562287,22.49128592,161.38,161.37,3.4640718]
["bitfinex","SOLUSD",1752453562591,17.50468397,161.38,161.37,35.0040718]
["bitfinex","SOLUSD",1752453562761,22.49128592,161.38,161.37,35.0040718]
["bitfinex","SOLUSD",1752453566666,27.11449811,161.38,161.37,31.6]
["bitfinex","SOLUSD",1752453567494,31.27879783,161.38,161.37,31.6]
["bitfinex","SOLUSD",1752453568293,31.27879783,161.38,161.37,35.0040718]
["bitfinex","SOLUSD",1752453569189,21.44077062,161.38,161.37,35.0040718]
["bitfinex","SOLUSD",1752453569586,21.44248193,161.38,161.37,35.0040718]
["bitfinex","SOLUSD",1752453570781,26.42908388,161.38,161.37,35.0040718]
["bitfinex","SOLUSD",1752453571298,21.80128592,161.38,161.37,35.0040718]
["bitfinex","SOLUSD",1752453572279,16.81468397,161.38,161.37,35.0040718]
["bitfinex","SOLUSD",1752453574093,21.44709108,161.38,161.37,35.0040718]
["bitfinex","SOLUSD",1752453574283,16.81468397,161.38,161.37,35.0040718]
["bitfinex","SOLUSD",1752453574485,21.44773764,161.38,161.37,35.0040718]
["bitfinex","SOLUSD",1752453574967,16.81468397,161.38,161.37,35.0040718]
["bitfinex","SOLUSD",1752453579482,0.03,161.38,161.37,40.70067375]
["bitfinex","SOLUSD",1752453580173,0.03,161.38,161.37,42.23117375]
["bitfinex","SOLUSD",1752453580516,0.03,161.38,161.37,48.24507375]
["bitfinex","SOLUSD",1752453586907,0.2,161.39,161.38,3.4040718]
["bitfinex","SOLUSD",1752453587080,0.2,161.39,161.38,9.10067375]
["bitfinex","SOLUSD",1752453589309,0.03,161.41,161.38,9.10067375]
["bitfinex","SOLUSD",1752453589505,0.2,161.43,161.42,3.4040718]
["bitfinex","SOLUSD",1752453589709,0.2,161.43,161.42,39.91067375]
["bitfinex","SOLUSD",1752453589911,0.2,161.43,161.42,42.26397375]
["bitfinex","SOLUSD",1752453591990,0.2,161.43,161.42,37.2773718]
["bitfinex","SOLUSD",1752453592188,0.2,161.43,161.42,42.26397375]
["bitfinex","SOLUSD",1752453598618,0.2,161.43,161.42,47.2505757]
["bitfinex","SOLUSD",1752453598802,0.2,161.43,161.42,63.8812757]
["bitfinex","SOLUSD",1752453599129,0.2,161.45,161.43,13.4040718]
["bitfinex","SOLUSD",1752453599296,0.2,161.45,161.44,54.8772757]
["bitfinex","SOLUSD",1752453599496,0.2,161.45,161.44,55.5872757]
["bitfinex","SOLUSD",1752453600117,0.2,161.45,161.44,45.5872757]
["bitfinex","SOLUSD",1752453600318,0.03,161.47,161.44,45.5872757]
["bitfinex","SOLUSD",1752453600488,0.03,161.47,161.45,5.69660195]
["bitfinex","SOLUSD",1752453600693,0.03,161.47,161.45,9.10067375]
["bitfinex","SOLUSD",1752453601313,0.03,161.47,161.45,17.24437375]
["bitfinex","SOLUSD",1752453601513,0.03,161.47,161.46,40.58067375]
["bitfinex","SOLUSD",1752453601915,0.03,161.47,161.46,9.08067375]
["bitfinex","SOLUSD",1752453602118,0.03,161.47,161.46,40.58067375]
["bitfinex","SOLUSD",1752453605215,0.03,161.48,161.47,3.4040718]
["bitfinex","SOLUSD",1752453605423,0.03,161.48,161.47,9.08067375]
["bitfinex","SOLUSD",1752453606027,0.2,161.51,161.5,3.4040718]
["bitfinex","SOLUSD",1752453606206,0.2,161.51,161.5,66.59067375]
["bitfinex","SOLUSD",1752453606540,0.2,161.51,161.5,67.28067375]
["bitfinex","SOLUSD",1752453609031,0.2,161.51,161.5,73.8716757]
["bitfinex","SOLUSD",1752453609527,0.03,161.53,161.52,3.4040718]
["bitfinex","SOLUSD",1752453609700,0.03,161.53,161.52,44.8572757]
["bitfinex","SOLUSD",1752453609902,0.03,161.53,161.52,45.5472757]
["bitfinex","SOLUSD",1752453614925,0.03,161.53,161.52,34.8840718]
["bitfinex","SOLUSD",1752453615132,0.03,161.53,161.52,39.87067375]
["bitfinex","SOLUSD",1752453617341,0.03,161.53,161.52,34.8840718]
["bitfinex","SOLUSD",1752453617640,0.03,161.53,161.52,39.87067375]
["bitfinex","SOLUSD",1752453617835,0.03,161.53,161.52,45.5472757]
["bitfinex","SOLUSD",1752453618516,0.2,161.55,161.54,3.4040718]
["bitfinex","SOLUSD",1752453618715,0.2,161.55,161.54,39.87067375]
["bitfinex","SOLUSD",1752453619035,0.2,161.55,161.54,40.56067375]
["bitfinex","SOLUSD",1752453621231,0.2,161.55,161.54,50.56067375]
["bitfinex","SOLUSD",1752453623144,0.2,161.55,161.54,40.56067375]
["bitfinex","SOLUSD",1752453623440,0.2,161.63,161.62,3.4040718]
["bitfinex","SOLUSD",1752453623612,0.2,161.63,161.62,34.8840718]
["bitfinex","SOLUSD",1752453624016,17.70468397,161.63,161.62,34.8840718]
["bitfinex","SOLUSD",1752453624315,0.92,161.63,161.62,39.87067375]
["bitfinex","SOLUSD",1752453624538,0.92,161.63,161.62,34.8840718]
["bitfinex","SOLUSD",1752453624742,0.92,161.63,161.62,39.87067375]
["bitfinex","SOLUSD",1752453625422,0.92,161.63,161.62,34.8840718]
["bitfinex","SOLUSD",1752453626434,0.92,161.63,161.62,39.87067375]
["bitfinex","SOLUSD",1752453627533,0.2,161.63,161.62,40.56067375]
["bitfinex","SOLUSD",1752453628138,0.2,161.63,161.62,39.87067375]
["bitfinex","SOLUSD",1752453628327,0.2,161.63,161.62,40.56067375]
["bitfinex","SOLUSD",1752453628843,0.2,161.63,161.62,39.87067375]
["bitfinex","SOLUSD",1752453629219,0.2,161.63,161.62,34.8840718]
["bitfinex","SOLUSD",1752453629440,0.92,161.63,161.62,65.95067375]
["bitfinex","SOLUSD",1752453629640,0.92,161.63,161.62,34.9640718]
["bitfinex","SOLUSD",1752453629820,17.70468397,161.63,161.62,34.9640718]
["bitfinex","SOLUSD",1752453630017,22.69128592,161.63,161.62,34.9640718]
["bitfinex","SOLUSD",1752453633536,0.86,161.63,161.62,34.9640718]
["bitfinex","SOLUSD",1752453634348,0.2,161.63,161.62,39.95067375]
["bitfinex","SOLUSD",1752453634642,0.2,161.63,161.62,40.61067375]
["bitfinex","SOLUSD",1752453634944,0.76,161.72,161.71,3.4040718]
["bitfinex","SOLUSD",1752453635247,0.76,161.72,161.71,34.9840718]
["bitfinex","SOLUSD",1752453637147,0.76,161.72,161.71,3.4040718]
["bitfinex","SOLUSD",1752453637453,22.53128592,161.72,161.71,34.9840718]
["bitfinex","SOLUSD",1752453641338,0.1,161.72,161.71,39.97067375]
["bitfinex","SOLUSD",1752453642262,0.1,161.72,161.71,40.63067375]
["bitfinex","SOLUSD",1752453648766,0.1,161.72,161.71,39.97067375]
["bitfinex","SOLUSD",1752453649365,0.1,161.72,161.71,40.63067375]
["bitfinex","SOLUSD",1752453655544,0.1,161.72,161.71,50.63067375]
["bitfinex","SOLUSD",1752453656151,0.1,161.72,161.71,67.41535772]
["bitfinex","SOLUSD",1752453656450,0.72,161.79,161.78,3.4040718]
["bitfinex","SOLUSD",1752453656451,0.06,161.79,161.78,3.4040718]
["bitfinex","SOLUSD",1752453656645,0.06,161.79,161.78,40.09067375]
["bitfinex","SOLUSD",1752453657074,0.06,161.79,161.78,35.1040718]
["bitfinex","SOLUSD",1752453657262,0.06,161.79,161.78,40.09067375]
["bitfinex","SOLUSD",1752453657870,0.72,161.79,161.78,35.1040718]
["bitfinex","SOLUSD",1752453658056,0.06,161.79,161.78,35.1040718]
["bitfinex","SOLUSD",1752453658258,0.72,161.79,161.78,35.1040718]
["bitfinex","SOLUSD",1752453660354,5.70660195,161.79,161.78,35.1040718]
["bitfinex","SOLUSD",1752453660552,22.49128592,161.79,161.78,35.1040718]
["bitfinex","SOLUSD",1752453660757,22.49128592,161.79,161.78,3.4040718]
["bitfinex","SOLUSD",1752453660954,17.50468397,161.79,161.78,35.0840718]
["bitfinex","SOLUSD",1752453661178,22.49128592,161.79,161.78,35.0840718]
["bitfinex","SOLUSD",1752453661962,17.50468397,161.79,161.78,35.0840718]
["bitfinex","SOLUSD",1752453662268,22.49128592,161.79,161.78,35.0840718]
["bitfinex","SOLUSD",1752453662776,0.72,161.79,161.78,35.0840718]
["bitfinex","SOLUSD",1752453663283,5.70660195,161.79,161.78,35.0840718]
["bitfinex","SOLUSD",1752453664467,0.72,161.79,161.78,35.0840718]
["bitfinex","SOLUSD",1752453664654,5.70660195,161.79,161.78,35.0840718]
["bitfinex","SOLUSD",1752453666170,0.72,161.79,161.78,35.0840718]
["bitfinex","SOLUSD",1752453666971,0.06,161.79,161.78,35.0840718]
["bitfinex","SOLUSD",1752453667170,0.72,161.79,161.78,35.0840718]
["bitfinex","SOLUSD",1752453669480,5.70660195,161.79,161.78,35.0840718]
["bitfinex","SOLUSD",1752453669682,22.49128592,161.79,161.78,35.0840718]
["bitfinex","SOLUSD",1752453675511,0.72,161.79,161.78,35.0840718]
["bitfinex","SOLUSD",1752453676670,0.06,161.79,161.78,35.0840718]
["bitfinex","SOLUSD",1752453676877,0.06,161.79,161.78,40.74067375]
["bitfinex","SOLUSD",1752453677480,0.06,161.79,161.78,40.07067375]
["bitfinex","SOLUSD",1752453678273,0.06,161.79,161.78,66.73067375]
["bitfinex","SOLUSD",1752453678483,0.06,161.79,161.78,67.40067375]
["bitfinex","SOLUSD",1752453684690,0.06,161.79,161.78,62.4140718]
["bitfinex","SOLUSD",1752453685005,0.06,161.79,161.78,61.7440718]
["bitfinex","SOLUSD",1752453685374,0.06,161.79,161.78,35.05067375]
["bitfinex","SOLUSD",1752453685571,0.06,161.79,161.78,66.65067375]
["bitfinex","SOLUSD",1752453685872,0.06,161.79,161.78,67.32067375]
["bitfinex","SOLUSD",1752453686073,0.06,161.79,161.78,67.34067375]
["bitfinex","SOLUSD",1752453690926,146.7,161.86,161.85,3.4040718]
["bitfinex","SOLUSD",1752453691088,0.1,161.89,161.86,3.4040718]
["bitfinex","SOLUSD",1752453691286,0.1,161.89,161.88,3.4040718]
["bitfinex","SOLUSD",1752453691795,0.81,161.89,161.88,3.4040718]
["bitfinex","SOLUSD",1752453692396,0.81,161.89,161.88,8.39067375]
["bitfinex","SOLUSD",1752453692922,0.1,161.89,161.88,8.39067375]
["bitfinex","SOLUSD",1752453693111,0.1,161.89,161.88,9.10067375]
["bitfinex","SOLUSD",1752453693598,0.81,161.96,161.95,3.4040718]
["bitfinex","SOLUSD",1752453693801,0.1,161.96,161.95,40.03067375]
["bitfinex","SOLUSD",1752453694331,0.1,161.96,161.95,35.7540718]
["bitfinex","SOLUSD",1752453694532,0.1,161.96,161.95,35.0440718]
["bitfinex","SOLUSD",1752453694730,0.1,161.96,161.95,40.03067375]
["bitfinex","SOLUSD",1752453695132,0.1,161.96,161.95,35.0440718]
["bitfinex","SOLUSD",1752453695631,0.1,161.96,161.95,40.03067375]
["bitfinex","SOLUSD",1752453696537,0.1,161.96,161.95,40.74067375]
["bitfinex","SOLUSD",1752453696725,0.1,161.96,161.95,40.03067375]
["bitfinex","SOLUSD",1752453698440,0.81,161.96,161.95,35.0440718]
["bitfinex","SOLUSD",1752453698941,5.79660195,161.96,161.95,35.0440718]
["bitfinex","SOLUSD",1752453701346,22.58128592,161.96,161.95,31.64]
["bitfinex","SOLUSD",1752453701534,22.58128592,161.96,161.95,35.0440718]
["bitfinex","SOLUSD",1752453702134,5.79660195,161.96,161.95,35.0440718]
["bitfinex","SOLUSD",1752453703848,22.58128592,161.96,161.95,31.64]
["bitfinex","SOLUSD",1752453707540,5.79660195,161.96,161.95,31.64]
["bitfinex","SOLUSD",1752453707930,5.79660195,161.96,161.95,35.0440718]
["bitfinex","SOLUSD",1752453708127,5.79660195,161.96,161.95,31.64]
["bitfinex","SOLUSD",1752453708330,5.79660195,161.96,161.95,35.0440718]
["bitfinex","SOLUSD",1752453709059,5.79660195,161.96,161.95,31.64]
["bitfinex","SOLUSD",1752453709234,5.79660195,161.96,161.95,35.0440718]
["bitfinex","SOLUSD",1752453709934,5.79660195,161.96,161.95,31.64]
["bitfinex","SOLUSD",1752453710330,0.81,161.96,161.95,31.62]
["bitfinex","SOLUSD",1752453710559,5.79660195,161.96,161.95,31.62]
["bitfinex","SOLUSD",1752453713945,22.58128592,161.96,161.95,31.62]
["bitfinex","SOLUSD",1752453715434,22.58128592,161.96,161.86,0.71]
["bitfinex","SOLUSD",1752453715435,28.7557429,161.96,161.9,3.4040718]
["bitfinex","SOLUSD",1752453715636,4.98660195,161.91,161.9,3.4040718]
["bitfinex","SOLUSD",1752453715939,5.69660195,161.91,161.9,3.4040718]
["bitfinex","SOLUSD",1752453716729,0.71,161.91,161.9,35.0040718]
["bitfinex","SOLUSD",1752453716956,5.69660195,161.91,161.9,35.0040718]
["bitfinex","SOLUSD",1752453717150,5.69660195,161.91,161.9,31.6]
["bitfinex","SOLUSD",1752453717358,5.69660195,161.91,161.87,3.4040718]
["bitfinex","SOLUSD",1752453717359,16.78468397,161.9,161.87,3.4040718]
["bitfinex","SOLUSD",1752453717543,4.98660195,161.88,161.87,3.4040718]
["bitfinex","SOLUSD",1752453717847,4.98660195,161.88,161.87,35.0040718]
["bitfinex","SOLUSD",1752453718036,5.69660195,161.88,161.87,35.0040718]
["bitfinex","SOLUSD",1752453719236,5.69660195,161.88,161.87,31.6]
["bitfinex","SOLUSD",1752453720052,5.69660195,161.88,161.87,35.0040718]
["bitfinex","SOLUSD",1752453720652,146.7,161.93,161.87,35.0040718]
["bitfinex","SOLUSD",1752453720653,0.71,161.91,161.87,35.0040718]
["bitfinex","SOLUSD",1752453720858,0.71,161.91,161.9,3.4040718]
["bitfinex","SOLUSD",1752453721037,5.69660195,161.91,161.9,35.0040718]
["bitfinex","SOLUSD",1752453721933,147.35,161.93,161.9,35.0040718]
["bitfinex","SOLUSD",1752453722155,152.33660195,161.93,161.91,3.4040718]
["bitfinex","SOLUSD",1752453722335,152.33660195,161.93,161.92,31.6]
["bitfinex","SOLUSD",1752453722940,5.63660195,161.95,161.93,3.4040718]
["bitfinex","SOLUSD",1752453723139,5.63660195,161.95,161.94,31.6]
["bitfinex","SOLUSD",1752453723661,5.08660195,161.96,161.94,31.6]
["bitfinex","SOLUSD",1752453723852,4.98660195,161.95,161.94,31.6]
["bitfinex","SOLUSD",1752453724163,4.98660195,161.95,161.94,35.0040718]
["bitfinex","SOLUSD",1752453724467,5.63660195,161.95,161.94,35.0040718]
["bitfinex","SOLUSD",1752453724637,5.63660195,161.95,161.94,31.6]
["bitfinex","SOLUSD",1752453724831,5.63660195,161.95,161.94,35.0040718]
["bitfinex","SOLUSD",1752453729058,22.42128592,161.95,161.94,31.6]
["bitfinex","SOLUSD",1752453730345,22.42128592,161.95,161.94,35.0040718]
["bitfinex","SOLUSD",1752453731057,0.1,161.96,161.94,35.0040718]
["bitfinex","SOLUSD",1752453731259,4.98660195,161.95,161.94,35.0040718]
["bitfinex","SOLUSD",1752453731576,0.1,161.96,161.94,31.58]
["bitfinex","SOLUSD",1752453731862,5.73660195,161.96,161.95,3.4040718]
["bitfinex","SOLUSD",1752453732565,0.75,161.96,161.95,3.4040718]
["bitfinex","SOLUSD",1752453732761,5.73660195,161.96,161.95,3.4040718]
["bitfinex","SOLUSD",1752453734369,5.73660195,161.96,161.94,34.9840718]
["bitfinex","SOLUSD",1752453734668,5.63660195,161.95,161.94,34.9840718]
["bitfinex","SOLUSD",1752453734865,0.65,161.95,161.94,34.9840718]
["bitfinex","SOLUSD",1752453735070,5.63660195,161.95,161.94,34.9840718]
["bitfinex","SOLUSD",1752453736873,0.1,161.96,161.94,34.9840718]
["bitfinex","SOLUSD",1752453737051,0.75,161.96,161.95,3.4040718]
["bitfinex","SOLUSD",1752453738144,5.73660195,161.96,161.95,3.4040718]
["bitfinex","SOLUSD",1752453738470,5.08660195,161.96,161.95,3.4040718]
["bitfinex","SOLUSD",1752453738851,5.73660195,161.96,161.95,3.4040718]
["bitfinex","SOLUSD",1752453740176,5.73660195,161.96,161.94,34.9840718]
["bitfinex","SOLUSD",1752453740347,4.98660195,161.95,161.94,34.9840718]
["bitfinex","SOLUSD",1752453741073,5.63660195,161.95,161.94,34.9840718]
["bitfinex","SOLUSD",1752453741286,5.63660195,161.95,161.94,31.58]
["bitfinex","SOLUSD",1752453741571,5.63660195,161.95,161.94,34.9840718]
["bitfinex","SOLUSD",1752453741774,5.63660195,161.95,161.94,31.58]
["bitfinex","SOLUSD",1752453742149,10.24188692,161.95,161.94,31.58]
["bitfinex","SOLUSD",1752453742954,22.03996894,161.95,161.94,31.58]
["bitfinex","SOLUSD",1752453743148,31.17071432,161.95,161.94,31.58]
["bitfinex","SOLUSD",1752453743973,26.56542935,161.95,161.94,31.58]
["bitfinex","SOLUSD",1752453744175,31.17531953,161.95,161.94,31.58]
["bitfinex","SOLUSD",1752453747282,31.23531953,161.95,161.94,31.58]
["bitfinex","SOLUSD",1752453752662,26.62542935,161.95,161.94,31.58]
["bitfinex","SOLUSD",1752453752868,31.23634609,161.95,161.94,31.58]
["bitfinex","SOLUSD",1752453754077,8.81506017,161.95,161.94,34.9840718]
["bitfinex","SOLUSD",1752453754389,0.06,161.95,161.94,34.9840718]
["bitfinex","SOLUSD",1752453754560,5.04660195,161.95,161.94,34.9840718]
["bitfinex","SOLUSD",1752453755783,0.06,161.95,161.94,35.6640718]
["bitfinex","SOLUSD",1752453757664,0.06,161.95,161.94,40.65067375]
["bitfinex","SOLUSD",1752453757867,151.68660195,162.03,162.01,3.4040718]
["bitfinex","SOLUSD",1752453758184,168.47128592,162.03,162.02,31.58]
["bitfinex","SOLUSD",1752453758360,172.61721522,162.03,162.02,31.58]
["bitfinex","SOLUSD",1752453758758,173.30721522,162.03,162.02,31.58]
["bitfinex","SOLUSD",1752453760678,167.63061327,162.03,162.02,31.58]
["bitfinex","SOLUSD",1752453760992,168.47128592,162.03,162.02,34.9840718]
["bitfinex","SOLUSD",1752453761972,147.39,162.07,162.02,34.9840718]
["bitfinex","SOLUSD",1752453762288,168.51625301,162.07,162.06,3.4040718]
["bitfinex","SOLUSD",1752453762491,169.16128592,162.07,162.06,35.0040718]
["bitfinex","SOLUSD",1752453762789,169.16128592,162.07,162.06,31.6]
["bitfinex","SOLUSD",1752453763171,169.16128592,162.07,162.06,35.0040718]
["bitfinex","SOLUSD",1752453763370,169.16128592,162.07,162.06,31.62]
["bitfinex","SOLUSD",1752453764108,163.48468397,162.07,162.06,31.62]
["bitfinex","SOLUSD",1752453764270,146.7,162.07,162.06,35.0240718]
["bitfinex","SOLUSD",1752453765782,151.68660195,162.07,162.06,35.0240718]
["bitfinex","SOLUSD",1752453765992,146.7,162.07,162.06,35.0240718]
["bitfinex","SOLUSD",1752453766178,146.7,162.07,162.06,35.7040718]
["bitfinex","SOLUSD",1752453766367,151.68660195,162.07,162.06,35.0040718]
["bitfinex","SOLUSD",1752453767574,151.68660195,162.07,162.06,3.4040718]
["bitfinex","SOLUSD",1752453767775,16.78468397,162.06,162.03,3.4040718]
["bitfinex","SOLUSD",1752453768079,4.98660195,162.04,162.03,3.4040718]
["bitfinex","SOLUSD",1752453768276,4.98660195,162.04,162.03,35.0040718]
["bitfinex","SOLUSD",1752453769000,16.78468397,162.06,162.05,3.4040718]
["bitfinex","SOLUSD",1752453769207,21.77128592,162.06,162.05,34.9840718]
["bitfinex","SOLUSD",1752453770395,21.77128592,162.06,162.05,31.58]
["bitfinex","SOLUSD",1752453770565,21.77128592,162.06,162.05,34.9840718]
["bitfinex","SOLUSD",1752453771173,146.7,162.07,162.05,34.9840718]
["bitfinex","SOLUSD",1752453771376,146.7,162.07,162.05,35.6640718]
["bitfinex","SOLUSD",1752453771591,146.7,162.07,162.06,3.4040718]
["bitfinex","SOLUSD",1752453771791,0.06,162.1,162.06,4.0840718]
["bitfinex","SOLUSD",1752453771995,0.06,162.1,162.09,3.4040718]
["bitfinex","SOLUSD",1752453772194,0.06,162.1,162.09,34.9840718]
["bitfinex","SOLUSD",1752453772382,0.06,162.1,162.09,35.6640718]
["bitfinex","SOLUSD",1752453773196,0.06,162.1,162.09,34.9840718]
["bitfinex","SOLUSD",1752453773380,21.83128592,162.1,162.09,34.9840718]
["bitfinex","SOLUSD",1752453773690,22.52128592,162.1,162.09,31.6]
["bitfinex","SOLUSD",1752453774901,17.53468397,162.1,162.09,31.6]
["bitfinex","SOLUSD",1752453775206,22.52128592,162.1,162.09,31.6]
["bitfinex","SOLUSD",1752453777780,16.78468397,162.09,162.07,26.62]
["bitfinex","SOLUSD",1752453777985,27.44788787,162.08,162.07,26.62]
["bitfinex","SOLUSD",1752453779278,16.78468397,162.07,162.02,3.4040718]
["bitfinex","SOLUSD",1752453779482,4.98660195,162.03,162.02,3.4040718]
["bitfinex","SOLUSD",1752453780701,4.98660195,162.03,162.02,35.6640718]
["bitfinex","SOLUSD",1752453781001,4.98660195,162.05,162.04,3.4040718]
["bitfinex","SOLUSD",1752453781580,5.67660195,162.05,162.04,3.4040718]
["bitfinex","SOLUSD",1752453781780,4.98660195,162.05,162.04,3.4040718]
["bitfinex","SOLUSD",1752453782401,4.98660195,162.06,162.05,3.4040718]
["bitfinex","SOLUSD",1752453782599,4.98660195,162.06,162.05,34.9840718]
["bitfinex","SOLUSD",1752453783008,5.67660195,162.06,162.05,34.9840718]
["bitfinex","SOLUSD",1752453783184,4.98660195,162.06,162.05,34.9840718]
["bitfinex","SOLUSD",1752453784110,169.16128592,162.06,162.05,34.9840718]
["bitfinex","SOLUSD",1752453784310,169.16128592,162.06,162.05,31.58]
["bitfinex","SOLUSD",1752453785292,22.46128592,162.06,162.05,31.58]
["bitfinex","SOLUSD",1752453787114,4.98660195,162.07,162.05,32.26]
["bitfinex","SOLUSD",1752453787310,4.98660195,162.07,162.06,3.4040718]
["bitfinex","SOLUSD",1752453787607,0.06,162.1,162.09,3.4040718]
["bitfinex","SOLUSD",1752453787797,5.04660195,162.1,162.09,34.9840718]
["bitfinex","SOLUSD",1752453788000,21.83128592,162.1,162.09,31.58]
["bitfinex","SOLUSD",1752453788507,21.83128592,162.1,162.09,34.9840718]
["bitfinex","SOLUSD",1752453789011,25.05645272,162.1,162.09,34.9840718]
["bitfinex","SOLUSD",1752453789989,16.84468397,162.1,162.09,34.9840718]
["bitfinex","SOLUSD",1752453790287,25.05645272,162.1,162.09,34.9840718]
["bitfinex","SOLUSD",1752453791086,25.74645272,162.1,162.09,34.9840718]
["bitfinex","SOLUSD",1752453791487,25.05645272,162.1,162.09,34.9840718]
["bitfinex","SOLUSD",1752453792011,25.74645272,162.1,162.09,34.9840718]
["bitfinex","SOLUSD",1752453792208,25.05645272,162.1,162.09,34.9840718]
["bitfinex","SOLUSD",1752453798414,25.74645272,162.1,162.09,31.58]
["bitfinex","SOLUSD",1752453799019,25.74645272,162.1,162.09,34.9840718]
["bitfinex","SOLUSD",1752453799396,25.05645272,162.1,162.09,34.9840718]
["bitfinex","SOLUSD",1752453799796,25.74645272,162.1,162.09,34.9840718]
["bitfinex","SOLUSD",1752453800415,38.0928961,162.1,162.05,3.4040718]
["bitfinex","SOLUSD",1752453800593,8.21176875,162.06,162.05,3.4040718]
["bitfinex","SOLUSD",1752453800800,8.21176875,162.06,162.05,35.6240718]
["bitfinex","SOLUSD",1752453801211,16.78468397,162.08,162.05,35.6240718]
["bitfinex","SOLUSD",1752453801418,163.48468397,162.09,162.08,3.4040718]
["bitfinex","SOLUSD",1752453801608,171.69645272,162.09,162.08,34.9240718]
["bitfinex","SOLUSD",1752453802009,175.83360858,162.09,162.08,34.9240718]
["bitfinex","SOLUSD",1752453802208,176.52360858,162.09,162.08,34.9240718]
["bitfinex","SOLUSD",1752453802519,16.78468397,162.08,162.06,3.4040718]
["bitfinex","SOLUSD",1752453802702,8.21176875,162.07,162.05,3.4040718]
["bitfinex","SOLUSD",1752453803022,146.7,162.09,162.05,3.4040718]
["bitfinex","SOLUSD",1752453803023,8.21176875,162.06,162.05,3.4040718]
["bitfinex","SOLUSD",1752453803412,8.90176875,162.06,162.05,34.9640718]
["bitfinex","SOLUSD",1752453803798,8.90176875,162.06,162.05,31.56]
["bitfinex","SOLUSD",1752453804615,8.21176875,162.06,162.05,31.56]
["bitfinex","SOLUSD",1752453805133,8.21176875,162.06,162.05,34.9640718]
["bitfinex","SOLUSD",1752453805499,8.21176875,162.07,162.06,3.4040718]
["bitfinex","SOLUSD",1752453806321,12.35535685,162.07,162.06,3.4040718]
["bitfinex","SOLUSD",1752453806727,12.3564145,162.07,162.06,3.4040718]
["bitfinex","SOLUSD",1752453807308,4.14464575,162.07,162.06,4.0840718]
["bitfinex","SOLUSD",1752453807512,12.3564145,162.07,162.06,3.4040718]
["bitfinex","SOLUSD",1752453807920,4.14464575,162.07,162.06,3.4040718]
["bitfinex","SOLUSD",1752453808109,146.7,162.08,162.07,3.4040718]
["bitfinex","SOLUSD",1752453808312,150.84451817,162.08,162.07,35.6240718]
["bitfinex","SOLUSD",1752453809413,146.7,162.08,162.07,35.6240718]
["bitfinex","SOLUSD",1752453811809,146.7,162.08,162.07,34.9440718]
["bitfinex","SOLUSD",1752453812524,151.62674601,162.08,162.07,34.9440718]
["bitfinex","SOLUSD",1752453813427,169.09142998,162.08,162.07,3.4040718]
["bitfinex","SOLUSD",1752453813626,169.09142998,162.08,162.07,34.9440718]
["bitfinex","SOLUSD",1752453814328,164.16468397,162.08,162.07,34.9440718]
["bitfinex","SOLUSD",1752453814529,168.41142998,162.08,162.07,34.9440718]
["bitfinex","SOLUSD",1752453814834,151.62674601,162.08,162.07,34.9440718]
["bitfinex","SOLUSD",1752453815636,146.7,162.08,162.07,34.9440718]
["bitfinex","SOLUSD",1752453817237,151.62674601,162.08,162.07,34.9440718]
["bitfinex","SOLUSD",1752453818037,146.7,162.08,162.07,34.9440718]
["bitfinex","SOLUSD",1752453818214,151.62674601,162.08,162.07,34.9440718]
["bitfinex","SOLUSD",1752453819039,146.7,162.08,162.07,35.6540718]
["bitfinex","SOLUSD",1752453820534,146.7,162.08,162.07,40.58081781]
["bitfinex","SOLUSD",1752453821040,146.7,162.08,162.07,48.87141781]
["bitfinex","SOLUSD",1752453825672,0.06,162.1,162.09,3.4040718]
["bitfinex","SOLUSD",1752453825956,0.06,162.1,162.09,34.9040718]
["bitfinex","SOLUSD",1752453826126,0.06,162.1,162.09,35.6140718]
["bitfinex","SOLUSD",1752453827847,0.06,162.1,162.09,40.54081781]
["bitfinex","SOLUSD",1752453833035,0.06,162.1,162.09,34.9040718]
["bitfinex","SOLUSD",1752453833440,0.06,162.1,162.09,39.83081781]
["bitfinex","SOLUSD",1752453834257,0.06,162.1,162.09,40.54081781]
["bitfinex","SOLUSD",1752453834664,0.06,162.1,162.09,40.52081781]
["bitfinex","SOLUSD",1752453838254,0.06,162.1,162.09,39.81081781]
["bitfinex","SOLUSD",1752453839170,0.06,162.1,162.09,34.8840718]
["bitfinex","SOLUSD",1752453839361,0.06,162.1,162.09,40.52081781]
["bitfinex","SOLUSD",1752453839562,0.06,162.1,162.09,9.04081781]
["bitfinex","SOLUSD",1752453839750,0.06,162.1,162.09,40.50081781]
["bitfinex","SOLUSD",1752453840068,0.06,162.1,162.09,67.10081781]
["bitfinex","SOLUSD",1752453840269,5.66674601,162.1,162.09,30.0040718]
["bitfinex","SOLUSD",1752453840469,5.66674601,162.1,162.09,61.4640718]
["bitfinex","SOLUSD",1752453842762,0.74,162.1,162.09,61.4640718]
["bitfinex","SOLUSD",1752453843443,0.06,162.1,162.09,61.4640718]
["bitfinex","SOLUSD",1752453844777,0.06,162.1,162.09,67.10081781]
["bitfinex","SOLUSD",1752453845070,0.76,162.1,162.09,30.0040718]
["bitfinex","SOLUSD",1752453845271,5.68674601,162.1,162.09,61.4640718]
["bitfinex","SOLUSD",1752453845462,0.76,162.1,162.09,61.4640718]
["bitfinex","SOLUSD",1752453846456,5.68674601,162.1,162.09,34.8640718]
["bitfinex","SOLUSD",1752453849874,22.47142998,162.1,162.09,31.46]
["bitfinex","SOLUSD",1752453850678,26.61249741,162.1,162.09,31.46]
["bitfinex","SOLUSD",1752453850864,16.78468397,162.09,162.06,30.0040718]
["bitfinex","SOLUSD",1752453851067,4.92674601,162.07,162.06,30.0040718]
["bitfinex","SOLUSD",1752453851269,4.92674601,162.07,162.06,61.4640718]
["bitfinex","SOLUSD",1752453851572,5.62674601,162.07,162.06,61.4640718]
["bitfinex","SOLUSD",1752453852880,22.41142998,162.07,162.06,61.4640718]
["bitfinex","SOLUSD",1752453853768,5.62674601,162.07,162.06,61.4640718]
["bitfinex","SOLUSD",1752453854250,146.7,162.08,162.06,61.4640718]
["bitfinex","SOLUSD",1752453854455,146.7,162.08,162.07,3.4040718]
["bitfinex","SOLUSD",1752453856572,146.7,162.08,162.07,8.33081781]
["bitfinex","SOLUSD",1752453856753,146.7,162.08,162.07,9.04081781]
["bitfinex","SOLUSD",1752453857483,0.06,162.1,162.09,3.4040718]
["bitfinex","SOLUSD",1752453857664,0.06,162.1,162.09,39.79081781]
["bitfinex","SOLUSD",1752453861575,0.06,162.1,162.09,34.8640718]
["bitfinex","SOLUSD",1752453862885,0.76,162.1,162.09,34.8640718]
["bitfinex","SOLUSD",1752453871673,5.68674601,162.1,162.09,34.8640718]
["bitfinex","SOLUSD",1752453875068,5.68674601,162.1,162.09,3.4040718]
["bitfinex","SOLUSD",1752453875271,5.68674601,162.1,162.09,34.8640718]
["bitfinex","SOLUSD",1752453875474,22.47142998,162.1,162.09,34.8640718]
["bitfinex","SOLUSD",1752453878991,22.49142998,162.1,162.09,34.8640718]
["bitfinex","SOLUSD",1752453879600,17.56468397,162.1,162.09,34.8640718]
["bitfinex","SOLUSD",1752453879787,22.49142998,162.1,162.09,34.8640718]
["bitfinex","SOLUSD",1752453880372,0.06,162.1,162.09,34.8640718]
["bitfinex","SOLUSD",1752453880907,0.78,162.1,162.09,34.8640718]
["bitfinex","SOLUSD",1752453883477,5.70674601,162.1,162.09,34.8640718]
["bitfinex","SOLUSD",1752453884304,0.78,162.1,162.09,34.8640718]
["bitfinex","SOLUSD",1752453884510,5.70674601,162.1,162.09,34.8640718]
["bitfinex","SOLUSD",1752453884879,0.78,162.1,162.09,34.8640718]
["bitfinex","SOLUSD",1752453885086,0.06,162.1,162.09,34.8640718]
["bitfinex","SOLUSD",1752453886901,0.78,162.1,162.09,34.8640718]
["bitfinex","SOLUSD",1752453887078,5.70674601,162.1,162.09,34.8640718]
["bitfinex","SOLUSD",1752453888475,4.98674601,162.1,162.09,34.8640718]
["bitfinex","SOLUSD",1752453888675,0.06,162.1,162.09,34.8640718]
["bitfinex","SOLUSD",1752453890085,0.78,162.1,162.09,34.8640718]
["bitfinex","SOLUSD",1752453892000,0.06,162.1,162.09,34.8640718]
["bitfinex","SOLUSD",1752453894601,4.98674601,162.1,162.09,34.8640718]
["bitfinex","SOLUSD",1752453894903,5.70674601,162.1,162.09,34.8640718]
["bitfinex","SOLUSD",1752453897604,22.49142998,162.1,162.09,34.8640718]
["bitfinex","SOLUSD",1752453897899,22.49142998,162.1,162.09,34.8440718]
["bitfinex","SOLUSD",1752453898201,22.49142998,162.1,162.09,31.44]
["bitfinex","SOLUSD",1752453898202,26.64015409,162.1,162.09,31.44]
["bitfinex","SOLUSD",1752453898392,26.64015409,162.1,162.09,34.8440718]
["bitfinex","SOLUSD",1752453898786,21.71340808,162.1,162.09,34.8440718]
["bitfinex","SOLUSD",1752453898990,24.86699127,162.1,162.09,34.8440718]
["bitfinex","SOLUSD",1752453899881,24.86699127,162.1,162.09,31.44]
["bitfinex","SOLUSD",1752453900300,4.92872411,162.1,162.04,30.0040718]
["bitfinex","SOLUSD",1752453900602,146.7,162.09,162.08,3.4040718]
["bitfinex","SOLUSD",1752453900802,154.7223073,162.09,162.08,34.8440718]
["bitfinex","SOLUSD",1752453901008,173.28145397,162.09,162.08,34.8440718]
["bitfinex","SOLUSD",1752453901306,173.28145397,162.09,162.07,3.4040718]
["bitfinex","SOLUSD",1752453901501,164.20468397,162.09,162.08,34.8440718]
["bitfinex","SOLUSD",1752453901694,173.28341264,162.09,162.08,34.8440718]
["bitfinex","SOLUSD",1752453901887,173.28341264,162.09,162.08,31.44]
["bitfinex","SOLUSD",1752453902903,178.21145853,162.09,162.08,31.44]
["bitfinex","SOLUSD",1752453903107,182.82368165,162.09,162.08,31.44]
["bitfinex","SOLUSD",1752453903297,36.12368165,162.09,162.08,31.44]
["bitfinex","SOLUSD",1752453903497,163.48468397,162.08,162.03,3.4040718]
["bitfinex","SOLUSD",1752453903800,163.48468397,162.08,162.02,26.6]
["bitfinex","SOLUSD",1752453903801,16.78468397,162.03,162.02,30.0040718]
["bitfinex","SOLUSD",1752453904003,22.36272986,162.03,162.02,61.4440718]
["bitfinex","SOLUSD",1752453904607,5.57804589,162.05,162.04,3.4040718]
["bitfinex","SOLUSD",1752453904794,9.07594815,162.05,162.04,34.8440718]
["bitfinex","SOLUSD",1752453905112,4.92804589,162.05,162.04,34.8440718]
["bitfinex","SOLUSD",1752453905805,4.92804589,162.05,162.04,31.44]
["bitfinex","SOLUSD",1752453906002,4.92804589,162.05,162.04,34.8440718]
["bitfinex","SOLUSD",1752453906200,22.36272986,162.05,162.02,26.6]
["bitfinex","SOLUSD",1752453906403,0.65,162.05,162.03,31.44]
["bitfinex","SOLUSD",1752453906597,4.92804589,162.06,162.05,3.4040718]
["bitfinex","SOLUSD",1752453906797,22.36272986,162.06,162.05,34.8640718]
["bitfinex","SOLUSD",1752453907600,22.36272986,162.06,162.05,31.46]
["bitfinex","SOLUSD",1752453908488,22.36272986,162.06,162.05,34.8640718]
["bitfinex","SOLUSD",1752453908689,22.36272986,162.06,162.05,31.46]
["bitfinex","SOLUSD",1752453909294,22.36272986,162.06,162.05,34.8640718]
["bitfinex","SOLUSD",1752453909897,21.71272986,162.06,162.05,34.8640718]
["bitfinex","SOLUSD",1752453910091,151.62804589,162.07,162.05,34.8640718]
["bitfinex","SOLUSD",1752453910411,146.7,162.06,162.05,34.8640718]
["bitfinex","SOLUSD",1752453910609,151.62804589,162.06,162.05,34.8640718]
["bitfinex","SOLUSD",1752453910814,146.7,162.06,162.05,34.8640718]
["bitfinex","SOLUSD",1752453911001,151.62804589,162.06,162.05,34.8640718]
["bitfinex","SOLUSD",1752453911201,146.7,162.06,162.05,34.8640718]
["bitfinex","SOLUSD",1752453911395,151.62804589,162.06,162.05,31.46]
["bitfinex","SOLUSD",1752453911600,151.62804589,162.06,162.05,34.8640718]
["bitfinex","SOLUSD",1752453913002,152.27804589,162.06,162.05,34.8640718]
["bitfinex","SOLUSD",1752453913910,169.06272986,162.06,162.05,34.8640718]
["bitfinex","SOLUSD",1752453914311,22.36272986,162.06,162.05,34.8640718]
["bitfinex","SOLUSD",1752453914499,17.43468397,162.06,162.05,34.8640718]
["bitfinex","SOLUSD",1752453914699,22.36272986,162.06,162.05,34.8640718]
["bitfinex","SOLUSD",1752453915101,22.36272986,162.06,162.05,31.46]
["bitfinex","SOLUSD",1752453915301,22.36272986,162.06,162.05,34.8640718]
["bitfinex","SOLUSD",1752453916508,22.36272986,162.06,162.05,31.46]
["bitfinex","SOLUSD",1752453916910,26.50316763,162.06,162.05,31.46]
["bitfinex","SOLUSD",1752453919908,16.78468397,162.05,162.02,26.6]
["bitfinex","SOLUSD",1752453920229,21.71272986,162.03,162.02,26.6]
["bitfinex","SOLUSD",1752453920402,26.50316763,162.03,162.02,26.6]
["bitfinex","SOLUSD",1752453921028,26.499668,162.03,162.02,26.6]
["bitfinex","SOLUSD",1752453921223,26.499668,162.03,162.02,58.06]
["bitfinex","SOLUSD",1752453921527,21.57162211,162.03,162.02,58.06]
["bitfinex","SOLUSD",1752453921709,26.499668,162.03,162.02,58.06]
["bitfinex","SOLUSD",1752453922123,22.36272986,162.03,162.02,58.06]
["bitfinex","SOLUSD",1752453922307,22.36272986,162.03,162.02,26.6]
["bitfinex","SOLUSD",1752453922629,22.36272986,162.03,162.02,58.06]
["bitfinex","SOLUSD",1752453923136,26.49693212,162.03,162.02,58.06]
["bitfinex","SOLUSD",1752453923722,33.07617801,162.03,162.02,58.06]
["bitfinex","SOLUSD",1752453923925,33.07617801,162.03,161.96,3.4040718]
["bitfinex","SOLUSD",1752453924115,4.92804589,161.97,161.96,3.4040718]
["bitfinex","SOLUSD",1752453924818,9.97246949,161.97,161.96,3.4040718]
["bitfinex","SOLUSD",1752453925017,9.97246949,161.97,161.96,34.8640718]
["bitfinex","SOLUSD",1752453925437,9.97246949,161.97,161.96,31.46]
["bitfinex","SOLUSD",1752453925607,9.97246949,161.97,161.96,34.8640718]
["bitfinex","SOLUSD",1752453926013,17.43468397,162.01,161.96,35.5340718]
["bitfinex","SOLUSD",1752453926214,147.35,162.0,161.97,3.4040718]
["bitfinex","SOLUSD",1752453926413,0.65,161.99,161.98,31.46]
["bitfinex","SOLUSD",1752453926628,17.43468397,161.99,161.98,31.46]
["bitfinex","SOLUSD",1752453927542,22.36272986,161.99,161.98,31.46]
["bitfinex","SOLUSD",1752453928115,27.39603495,161.99,161.98,31.46]
["bitfinex","SOLUSD",1752453929942,16.78468397,161.98,161.94,3.4340718]
["bitfinex","SOLUSD",1752453930145,21.71272986,161.95,161.94,3.4340718]
["bitfinex","SOLUSD",1752453930338,22.36272986,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752453930916,22.36272986,161.95,161.94,31.49]
["bitfinex","SOLUSD",1752453933943,25.44307194,161.95,161.94,31.49]
["bitfinex","SOLUSD",1752453935323,30.37111783,161.95,161.94,31.49]
["bitfinex","SOLUSD",1752453936046,16.78468397,161.94,161.91,26.62]
["bitfinex","SOLUSD",1752453936244,21.71272986,161.92,161.91,30.0240718]
["bitfinex","SOLUSD",1752453936446,22.43272986,161.92,161.91,26.62]
["bitfinex","SOLUSD",1752453936747,21.71272986,161.92,161.91,26.62]
["bitfinex","SOLUSD",1752453937136,22.43272986,161.92,161.91,26.62]
["bitfinex","SOLUSD",1752453937337,22.43272986,161.92,161.91,58.08]
["bitfinex","SOLUSD",1752453938259,22.43272986,161.92,161.91,61.4840718]
["bitfinex","SOLUSD",1752453938441,21.71272986,161.92,161.91,61.4840718]
["bitfinex","SOLUSD",1752453938948,146.7,161.96,161.94,3.4040718]
["bitfinex","SOLUSD",1752453939247,21.71272986,161.98,161.96,3.4040718]
["bitfinex","SOLUSD",1752453939429,4.92804589,161.97,161.96,3.4040718]
["bitfinex","SOLUSD",1752453939744,21.71272986,161.97,161.96,3.4040718]
["bitfinex","SOLUSD",1752453940469,21.71272986,161.98,161.97,3.4040718]
["bitfinex","SOLUSD",1752453940632,16.78468397,161.98,161.97,34.8640718]
["bitfinex","SOLUSD",1752453940836,16.78468397,161.98,161.97,35.5540718]
["bitfinex","SOLUSD",1752453941024,5.02081446,162.0,161.99,3.4040718]
["bitfinex","SOLUSD",1752453941347,16.78468397,162.0,161.99,35.5540718]
["bitfinex","SOLUSD",1752453941659,0.06,162.02,162.01,3.4040718]
["bitfinex","SOLUSD",1752453941825,0.06,162.02,162.01,34.8640718]
["bitfinex","SOLUSD",1752453942025,21.80771892,162.02,162.01,34.8640718]
["bitfinex","SOLUSD",1752453942254,16.84468397,162.02,162.01,34.8640718]
["bitfinex","SOLUSD",1752453942638,16.84468397,162.02,162.01,35.5540718]
["bitfinex","SOLUSD",1752453945548,0.06,162.02,162.01,35.5540718]
["bitfinex","SOLUSD",1752453952150,0.06,162.1,162.04,3.4040718]
["bitfinex","SOLUSD",1752453952352,0.06,162.1,162.08,3.4040718]
["bitfinex","SOLUSD",1752453952549,0.06,162.1,162.08,66.3840718]
["bitfinex","SOLUSD",1752453952858,0.06,162.1,162.08,67.0340718]
["bitfinex","SOLUSD",1752453954044,0.06,162.1,162.08,66.3840718]
["bitfinex","SOLUSD",1752453955561,22.49272986,162.09,162.08,66.3840718]
["bitfinex","SOLUSD",1752453955779,22.49272986,162.09,162.08,62.98]
["bitfinex","SOLUSD",1752453958073,16.84468397,162.09,162.08,62.98]
["bitfinex","SOLUSD",1752453958253,0.06,162.09,162.08,71.96211769]
["bitfinex","SOLUSD",1752453958448,0.06,162.1,162.09,3.4040718]
["bitfinex","SOLUSD",1752453958763,0.06,162.1,162.09,35.54211769]
["bitfinex","SOLUSD",1752453959069,0.06,162.1,162.09,41.90741769]
["bitfinex","SOLUSD",1752453962162,0.06,162.1,162.09,41.31741769]
["bitfinex","SOLUSD",1752453962790,0.06,162.1,162.09,36.3893718]
["bitfinex","SOLUSD",1752453963082,0.06,162.1,162.09,41.31741769]
["bitfinex","SOLUSD",1752453963265,0.06,162.1,162.09,34.95211769]
["bitfinex","SOLUSD",1752453963769,0.06,162.1,162.09,35.54211769]
["bitfinex","SOLUSD",1752453963967,146.7,162.12,162.1,6.94]
["bitfinex","SOLUSD",1752453964161,163.48468397,162.12,162.11,66.4040718]
["bitfinex","SOLUSD",1752453964773,16.78468397,162.12,162.11,66.4040718]
["bitfinex","SOLUSD",1752453969464,9.84468397,162.12,162.11,66.4040718]
["bitfinex","SOLUSD",1752453971770,0.71,162.14,162.11,66.4040718]
["bitfinex","SOLUSD",1752453971953,16.78468397,162.14,162.13,3.4040718]
["bitfinex","SOLUSD",1752453972153,16.78468397,162.14,162.13,66.3240718]
["bitfinex","SOLUSD",1752453973165,17.49468397,162.14,162.13,66.3240718]
["bitfinex","SOLUSD",1752453973364,22.42272986,162.14,162.13,66.3240718]
["bitfinex","SOLUSD",1752453974068,22.42272986,162.14,162.13,62.92]
["bitfinex","SOLUSD",1752453974665,22.42272986,162.14,162.13,66.3240718]
["bitfinex","SOLUSD",1752453977173,22.42272986,162.14,162.13,62.92]
["bitfinex","SOLUSD",1752453977561,22.42272986,162.14,162.13,66.3240718]
["bitfinex","SOLUSD",1752453979385,16.78468397,162.14,162.13,66.3240718]
["bitfinex","SOLUSD",1752453979973,17.49468397,162.14,162.13,66.3240718]
["bitfinex","SOLUSD",1752453981680,16.78468397,162.14,162.13,66.3240718]
["bitfinex","SOLUSD",1752453984179,21.71272986,162.14,162.13,66.3240718]
["bitfinex","SOLUSD",1752453984362,16.78468397,162.14,162.13,66.3240718]
["bitfinex","SOLUSD",1752453986378,20.90958778,162.14,162.13,66.3240718]
["bitfinex","SOLUSD",1752453987871,21.61958778,162.14,162.13,66.3240718]
["bitfinex","SOLUSD",1752453991560,26.54763367,162.14,162.13,66.3240718]
["bitfinex","SOLUSD",1752453993092,21.61958778,162.14,162.13,66.3240718]
["bitfinex","SOLUSD",1752453995090,4.12490381,162.14,162.13,66.9140718]
["bitfinex","SOLUSD",1752453995271,4.12490381,162.14,162.13,71.25211769]
["bitfinex","SOLUSD",1752453995478,4.12490381,162.14,162.13,66.3240718]
["bitfinex","SOLUSD",1752453995779,20.90958778,162.14,162.13,66.3240718]
["bitfinex","SOLUSD",1752453995980,26.53763367,162.14,162.13,66.3240718]
["bitfinex","SOLUSD",1752453997091,26.53763367,162.14,162.13,66.2640718]
["bitfinex","SOLUSD",1752453997394,16.78468397,162.13,162.11,3.4040718]
["bitfinex","SOLUSD",1752453997572,25.83763367,162.12,162.11,3.4040718]
["bitfinex","SOLUSD",1752453997768,26.53763367,162.12,162.11,34.8240718]
["bitfinex","SOLUSD",1752453999380,26.53763367,162.12,162.1,3.4040718]
["bitfinex","SOLUSD",1752453999592,4.98837987,162.15,162.07,26.6]
["bitfinex","SOLUSD",1752453999593,31.14548651,162.11,162.07,26.6]
["bitfinex","SOLUSD",1752453999811,21.71272986,162.08,162.07,26.6]
["bitfinex","SOLUSD",1752453999990,26.53763367,162.08,162.07,58.02]
["bitfinex","SOLUSD",1752454000676,31.46567956,162.08,162.07,58.02]
["bitfinex","SOLUSD",1752454003828,16.78468397,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752454004032,25.83763367,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752454004190,26.53763367,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752454005005,26.53763367,162.06,162.05,31.47]
["bitfinex","SOLUSD",1752454007530,26.53763367,162.06,162.01,3.4040718]
["bitfinex","SOLUSD",1752454007531,16.78468397,162.05,162.0,0.03]
["bitfinex","SOLUSD",1752454007705,4.92804589,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752454008610,4.92804589,162.01,162.0,31.47]
["bitfinex","SOLUSD",1752454008801,22.41272986,162.01,162.0,31.47]
["bitfinex","SOLUSD",1752454009009,21.71272986,162.01,162.0,31.47]
["bitfinex","SOLUSD",1752454009407,16.78468397,162.01,162.0,31.47]
["bitfinex","SOLUSD",1752454009591,21.71272986,162.01,162.0,31.47]
["bitfinex","SOLUSD",1752454010700,16.78468397,162.01,162.0,31.47]
["bitfinex","SOLUSD",1752454010900,16.78468397,162.01,162.0,35.4640718]
["bitfinex","SOLUSD",1752454011809,16.78468397,162.01,162.0,34.8740718]
["bitfinex","SOLUSD",1752454012704,146.7,162.01,162.0,40.39211769]
["bitfinex","SOLUSD",1752454013018,163.48468397,162.04,162.03,3.4040718]
["bitfinex","SOLUSD",1752454013332,163.48468397,162.04,162.03,35.4340718]
["bitfinex","SOLUSD",1752454014102,16.78468397,162.03,162.02,3.4040718]
["bitfinex","SOLUSD",1752454014297,22.41272986,162.03,162.02,34.8440718]
["bitfinex","SOLUSD",1752454016903,16.78468397,162.03,162.02,34.8440718]
["bitfinex","SOLUSD",1752454017906,0.7,162.05,162.02,34.8440718]
["bitfinex","SOLUSD",1752454018103,21.71272986,162.06,162.04,3.4040718]
["bitfinex","SOLUSD",1752454018306,21.71272986,162.06,162.05,31.44]
["bitfinex","SOLUSD",1752454018307,22.41272986,162.06,162.05,31.44]
["bitfinex","SOLUSD",1752454018519,21.71272986,162.06,162.05,31.44]
["bitfinex","SOLUSD",1752454019317,22.41272986,162.06,162.05,31.44]
["bitfinex","SOLUSD",1752454020003,26.53121042,162.06,162.0,3.4340718]
["bitfinex","SOLUSD",1752454020224,16.78468397,162.01,162.0,3.4340718]
["bitfinex","SOLUSD",1752454020398,22.41272986,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752454021412,22.41272986,162.01,162.0,31.47]
["bitfinex","SOLUSD",1752454022527,27.34077575,162.01,162.0,31.47]
["bitfinex","SOLUSD",1752454022827,22.41272986,162.01,162.0,31.47]
["bitfinex","SOLUSD",1752454023039,22.41272986,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752454023247,26.53044013,162.01,162.0,31.47]
["bitfinex","SOLUSD",1752454024032,20.90239424,162.01,162.0,31.47]
["bitfinex","SOLUSD",1752454024215,20.90239424,162.01,162.0,34.8740718]
["bitfinex","SOLUSD",1752454024405,20.90239424,162.01,162.0,31.47]
["bitfinex","SOLUSD",1752454024608,20.90239424,162.01,162.0,34.8740718]
["bitfinex","SOLUSD",1752454024609,16.78468397,162.01,162.0,34.8740718]
["bitfinex","SOLUSD",1752454025316,16.78468397,162.01,162.0,35.4640718]
["bitfinex","SOLUSD",1752454025633,16.78468397,162.04,162.01,3.4040718]
["bitfinex","SOLUSD",1752454025813,16.78468397,162.04,162.02,3.4040718]
["bitfinex","SOLUSD",1752454026132,0.69,162.06,162.03,31.44]
["bitfinex","SOLUSD",1752454026133,5.61804589,162.06,162.03,31.44]
["bitfinex","SOLUSD",1752454026517,9.73379733,162.06,162.03,31.44]
["bitfinex","SOLUSD",1752454026915,5.61804589,162.06,162.03,31.44]
["bitfinex","SOLUSD",1752454028138,16.78468397,162.04,162.03,31.44]
["bitfinex","SOLUSD",1752454029239,21.71272986,162.04,162.03,31.44]
["bitfinex","SOLUSD",1752454029934,16.78468397,162.04,162.03,31.44]
["bitfinex","SOLUSD",1752454030437,21.71272986,162.04,162.03,31.44]
["bitfinex","SOLUSD",1752454033039,21.71272986,162.04,162.02,3.4040718]
["bitfinex","SOLUSD",1752454033225,22.40272986,162.04,162.03,31.44]
["bitfinex","SOLUSD",1752454035408,26.52742729,162.04,162.03,31.44]
["bitfinex","SOLUSD",1752454036934,20.9093814,162.04,162.03,31.44]
["bitfinex","SOLUSD",1752454037116,0.06,162.05,162.04,3.4040718]
["bitfinex","SOLUSD",1752454040122,20.97843702,162.05,162.04,3.4040718]
["bitfinex","SOLUSD",1752454040535,16.78468397,162.04,162.03,34.8440718]
["bitfinex","SOLUSD",1752454041035,0.06,162.05,162.04,3.4040718]
["bitfinex","SOLUSD",1752454041236,16.84468397,162.05,162.04,3.9940718]
["bitfinex","SOLUSD",1752454041541,20.98158398,162.05,162.04,3.4040718]
["bitfinex","SOLUSD",1752454041841,0.06,162.05,162.04,8.92211769]
["bitfinex","SOLUSD",1752454042152,0.06,162.05,162.04,15.19131769]
["bitfinex","SOLUSD",1752454042445,0.06,162.05,162.04,16.77071769]
["bitfinex","SOLUSD",1752454044440,0.06,162.05,162.04,11.8426718]
["bitfinex","SOLUSD",1752454046042,0.06,162.05,162.04,16.77071769]
["bitfinex","SOLUSD",1752454046227,4.13920476,162.1,162.09,3.4040718]
["bitfinex","SOLUSD",1752454046547,20.92388873,162.1,162.09,34.8440718]
["bitfinex","SOLUSD",1752454046746,21.61388873,162.1,162.09,34.8440718]
["bitfinex","SOLUSD",1752454047150,20.92388873,162.1,162.09,34.8440718]
["bitfinex","SOLUSD",1752454048148,4.13920476,162.1,162.09,34.8440718]
["bitfinex","SOLUSD",1752454049342,26.54062982,162.1,162.09,34.8440718]
["bitfinex","SOLUSD",1752454049930,26.54062982,162.1,162.09,31.44]
["bitfinex","SOLUSD",1752454050327,26.54062982,162.1,162.09,34.8440718]
["bitfinex","SOLUSD",1752454050649,26.54062982,162.1,162.09,31.44]
["bitfinex","SOLUSD",1752454051932,25.85062982,162.1,162.09,31.44]
["bitfinex","SOLUSD",1752454052138,26.57062982,162.1,162.09,31.44]
["bitfinex","SOLUSD",1752454052733,26.57062982,162.1,162.07,3.4040718]
["bitfinex","SOLUSD",1752454052930,4.85789996,162.09,162.08,31.44]
["bitfinex","SOLUSD",1752454053732,21.64258393,162.09,162.08,31.44]
["bitfinex","SOLUSD",1752454054250,26.57062982,162.09,162.08,31.44]
["bitfinex","SOLUSD",1752454055873,31.49867571,162.09,162.08,31.44]
["bitfinex","SOLUSD",1752454056563,16.78468397,162.08,162.02,30.0040718]
["bitfinex","SOLUSD",1752454056749,21.71272986,162.03,162.02,26.6]
["bitfinex","SOLUSD",1752454057081,25.85062982,162.03,162.02,61.4440718]
["bitfinex","SOLUSD",1752454057373,20.92258393,162.03,162.02,58.04]
["bitfinex","SOLUSD",1752454057580,20.92258393,162.03,162.02,61.4440718]
["bitfinex","SOLUSD",1752454058172,25.85062982,162.03,162.02,61.4440718]
["bitfinex","SOLUSD",1752454058407,25.85062982,162.03,162.02,34.8440718]
["bitfinex","SOLUSD",1752454059287,26.57062982,162.03,162.02,31.44]
["bitfinex","SOLUSD",1752454059573,26.57062982,162.03,162.02,34.8440718]
["bitfinex","SOLUSD",1752454059762,26.57062982,162.03,162.02,31.44]
["bitfinex","SOLUSD",1752454062464,16.78468397,162.02,162.0,0.03]
["bitfinex","SOLUSD",1752454062673,25.85062982,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752454062980,25.85062982,162.01,162.0,31.47]
["bitfinex","SOLUSD",1752454062981,26.57062982,162.01,162.0,31.47]
["bitfinex","SOLUSD",1752454063347,25.85062982,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752454063543,26.57062982,162.01,162.0,31.47]
["bitfinex","SOLUSD",1752454065363,22.43272986,162.01,162.0,31.47]
["bitfinex","SOLUSD",1752454065570,26.5677876,162.01,162.0,31.47]
["bitfinex","SOLUSD",1752454066067,173.2677876,162.01,162.0,31.47]
["bitfinex","SOLUSD",1752454066572,16.78468397,162.0,161.96,0.03]
["bitfinex","SOLUSD",1752454066891,4.92804589,161.97,161.96,0.03]
["bitfinex","SOLUSD",1752454067067,4.92804589,161.97,161.96,31.47]
["bitfinex","SOLUSD",1752454067068,9.06310363,161.97,161.96,31.47]
["bitfinex","SOLUSD",1752454067384,9.78310363,161.97,161.96,31.47]
["bitfinex","SOLUSD",1752454069792,4.13505774,161.97,161.96,31.47]
["bitfinex","SOLUSD",1752454069956,16.78468397,161.97,161.96,32.06]
["bitfinex","SOLUSD",1752454070160,16.78468397,161.97,161.96,35.4640718]
["bitfinex","SOLUSD",1752454070468,4.92804589,161.97,161.96,35.4640718]
["bitfinex","SOLUSD",1752454070848,4.92804589,161.97,161.96,34.8740718]
["bitfinex","SOLUSD",1752454071054,5.64804589,161.97,161.96,31.47]
["bitfinex","SOLUSD",1752454074879,22.43272986,161.97,161.96,31.47]
["bitfinex","SOLUSD",1752454075055,26.56109267,161.97,161.96,31.47]
["bitfinex","SOLUSD",1752454075256,22.43272986,161.97,161.96,31.47]
["bitfinex","SOLUSD",1752454075980,26.55692374,161.97,161.96,31.47]
["bitfinex","SOLUSD",1752454079180,163.25468397,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752454079391,21.71272986,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752454079577,22.43272986,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752454080394,22.43272986,161.95,161.94,31.49]
["bitfinex","SOLUSD",1752454081386,25.57035633,161.95,161.94,31.49]
["bitfinex","SOLUSD",1752454083178,29.68867279,161.95,161.94,31.49]
["bitfinex","SOLUSD",1752454084392,25.57035633,161.95,161.94,31.49]
["bitfinex","SOLUSD",1752454085379,29.68606209,161.95,161.94,31.49]
["bitfinex","SOLUSD",1752454085577,28.96606209,161.95,161.94,31.49]
["bitfinex","SOLUSD",1752454086305,24.85035633,161.95,161.94,31.49]
["bitfinex","SOLUSD",1752454086680,25.54035633,161.95,161.94,31.49]
["bitfinex","SOLUSD",1752454087072,29.65520121,161.95,161.94,31.49]
["bitfinex","SOLUSD",1752454088684,16.78468397,161.92,161.89,3.4040718]
["bitfinex","SOLUSD",1752454088980,21.71272986,161.9,161.89,3.4040718]
["bitfinex","SOLUSD",1752454089905,21.71272986,161.9,161.89,34.8640718]
["bitfinex","SOLUSD",1752454090090,16.78468397,161.9,161.89,34.8640718]
["bitfinex","SOLUSD",1752454090293,16.78468397,161.9,161.89,35.4540718]
["bitfinex","SOLUSD",1752454090994,146.64,161.89,161.88,31.6623718]
["bitfinex","SOLUSD",1752454091185,151.51439465,161.89,161.88,58.11]
["bitfinex","SOLUSD",1752454091501,156.44244054,161.89,161.88,61.5140718]
["bitfinex","SOLUSD",1752454091904,173.91712451,161.89,161.88,58.11]
["bitfinex","SOLUSD",1752454092086,173.91712451,161.89,161.88,61.5140718]
["bitfinex","SOLUSD",1752454092509,173.91712451,161.89,161.88,58.11]
["bitfinex","SOLUSD",1752454093688,173.91712451,161.89,161.88,61.5140718]
["bitfinex","SOLUSD",1752454094020,173.91712451,161.89,161.88,58.11]
["bitfinex","SOLUSD",1752454094387,173.91712451,161.89,161.88,61.5140718]
["bitfinex","SOLUSD",1752454094621,27.27712451,161.89,161.88,61.5140718]
["bitfinex","SOLUSD",1752454095214,26.58712451,161.89,161.88,61.5140718]
["bitfinex","SOLUSD",1752454095808,21.65907862,161.89,161.88,62.1040718]
["bitfinex","SOLUSD",1752454096305,21.65907862,161.89,161.88,58.7]
["bitfinex","SOLUSD",1752454096502,21.65907862,161.89,161.88,61.5140718]
["bitfinex","SOLUSD",1752454096907,21.65907862,161.89,161.88,62.1040718]
["bitfinex","SOLUSD",1752454097901,21.65907862,161.89,161.88,58.7]
["bitfinex","SOLUSD",1752454098222,21.65907862,161.89,161.88,62.1040718]
["bitfinex","SOLUSD",1752454098713,3.88762647,161.95,161.88,67.03211769]
["bitfinex","SOLUSD",1752454098899,16.78468397,161.93,161.91,3.4040718]
["bitfinex","SOLUSD",1752454099217,16.78468397,161.94,161.92,32.05]
["bitfinex","SOLUSD",1752454099410,4.12634081,161.93,161.92,32.05]
["bitfinex","SOLUSD",1752454099807,4.12634081,161.93,161.92,31.46]
["bitfinex","SOLUSD",1752454099986,16.78468397,161.94,161.92,32.05]
["bitfinex","SOLUSD",1752454100323,4.12802146,161.93,161.92,32.05]
["bitfinex","SOLUSD",1752454100494,9.0537815,161.93,161.92,32.05]
["bitfinex","SOLUSD",1752454100812,4.12802146,161.93,161.92,32.05]
["bitfinex","SOLUSD",1752454101404,4.12802146,161.93,161.92,31.46]
["bitfinex","SOLUSD",1752454101606,9.05606735,161.93,161.92,31.46]
["bitfinex","SOLUSD",1752454102206,14.10081896,161.93,161.92,31.46]
["bitfinex","SOLUSD",1752454102412,14.79081896,161.93,161.92,31.46]
["bitfinex","SOLUSD",1752454104117,36.50354882,161.93,161.92,31.46]
["bitfinex","SOLUSD",1752454105218,31.57550293,161.93,161.92,31.46]
["bitfinex","SOLUSD",1752454107615,31.57550293,161.93,161.88,30.0540718]
["bitfinex","SOLUSD",1752454107616,146.7,161.91,161.88,30.0540718]
["bitfinex","SOLUSD",1752454107812,16.78468397,161.89,161.88,30.0540718]
["bitfinex","SOLUSD",1752454108005,20.92614124,161.89,161.88,30.0540718]
["bitfinex","SOLUSD",1752454108927,20.92614124,161.89,161.88,61.5140718]
["bitfinex","SOLUSD",1752454110022,4.14145727,161.89,161.88,67.03211769]
["bitfinex","SOLUSD",1752454110223,16.78468397,161.91,161.9,3.4040718]
["bitfinex","SOLUSD",1752454110403,150.84145727,161.91,161.9,35.4540718]
["bitfinex","SOLUSD",1752454112126,150.84145727,161.91,161.9,3.9940718]
["bitfinex","SOLUSD",1752454112325,167.62614124,161.91,161.9,34.8640718]
["bitfinex","SOLUSD",1752454112522,173.24418713,161.91,161.9,34.8640718]
["bitfinex","SOLUSD",1752454114530,172.55703115,161.91,161.9,34.8640718]
["bitfinex","SOLUSD",1752454115328,25.85703115,161.91,161.9,34.8640718]
["bitfinex","SOLUSD",1752454116027,25.85703115,161.91,161.9,34.8940718]
["bitfinex","SOLUSD",1752454116231,20.92898526,161.91,161.9,34.8940718]
["bitfinex","SOLUSD",1752454116610,20.92898526,161.91,161.9,35.4840718]
["bitfinex","SOLUSD",1752454117207,20.92898526,161.91,161.9,34.8940718]
["bitfinex","SOLUSD",1752454119930,25.85703115,161.91,161.9,34.8940718]
["bitfinex","SOLUSD",1752454120626,21.61898526,161.91,161.9,34.8940718]
["bitfinex","SOLUSD",1752454120832,25.85703115,161.91,161.9,34.8940718]
["bitfinex","SOLUSD",1752454121222,20.92898526,161.91,161.9,34.8940718]
["bitfinex","SOLUSD",1752454121529,25.85703115,161.91,161.9,0.03]
["bitfinex","SOLUSD",1752454121735,26.54703115,161.91,161.9,31.49]
["bitfinex","SOLUSD",1752454127723,16.78468397,161.9,161.88,0.03]
["bitfinex","SOLUSD",1752454127921,9.07234718,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752454128236,25.85703115,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752454128436,26.54703115,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752454129016,26.54703115,161.89,161.88,31.49]
["bitfinex","SOLUSD",1752454131526,31.15999189,161.89,161.88,31.49]
["bitfinex","SOLUSD",1752454132640,26.54703115,161.89,161.88,31.49]
["bitfinex","SOLUSD",1752454135842,25.85703115,161.89,161.88,31.49]
["bitfinex","SOLUSD",1752454136025,25.85703115,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752454136233,25.85703115,161.89,161.88,31.49]
["bitfinex","SOLUSD",1752454136234,26.54703115,161.89,161.88,31.49]
["bitfinex","SOLUSD",1752454146659,25.85703115,161.89,161.88,31.49]
["bitfinex","SOLUSD",1752454147442,21.71272986,161.89,161.88,31.49]
["bitfinex","SOLUSD",1752454147655,25.86215325,161.89,161.88,31.49]
["bitfinex","SOLUSD",1752454148766,26.55215325,161.89,161.88,31.49]
["bitfinex","SOLUSD",1752454152063,20.93410736,161.89,161.88,31.49]
["bitfinex","SOLUSD",1752454152360,25.86215325,161.89,161.88,31.49]
["bitfinex","SOLUSD",1752454154062,26.55215325,161.89,161.88,31.49]
["bitfinex","SOLUSD",1752454158554,16.78468397,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752454158864,21.62410736,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752454159070,26.55215325,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752454159650,26.55215325,161.88,161.87,31.49]
["bitfinex","SOLUSD",1752454160961,163.25468397,161.86,161.85,3.4040718]
["bitfinex","SOLUSD",1752454161160,172.33215325,161.86,161.85,3.4040718]
["bitfinex","SOLUSD",1752454161561,172.33215325,161.86,161.83,0.79]
["bitfinex","SOLUSD",1752454161772,21.71272986,161.84,161.83,3.6040718]
["bitfinex","SOLUSD",1752454162075,25.86215325,161.84,161.83,35.0440718]
["bitfinex","SOLUSD",1752454162246,25.86215325,161.84,161.83,31.64]
["bitfinex","SOLUSD",1752454162643,25.86215325,161.84,161.83,35.0440718]
["bitfinex","SOLUSD",1752454162948,25.86215325,161.84,161.83,31.64]
["bitfinex","SOLUSD",1752454163168,25.86215325,161.84,161.83,35.0440718]
["bitfinex","SOLUSD",1752454163490,25.86215325,161.84,161.83,31.64]
["bitfinex","SOLUSD",1752454163657,25.86215325,161.84,161.83,35.0440718]
["bitfinex","SOLUSD",1752454163974,25.86215325,161.84,161.83,31.64]
["bitfinex","SOLUSD",1752454164849,26.55215325,161.84,161.83,31.64]
["bitfinex","SOLUSD",1752454167359,36.09657586,161.84,161.83,31.64]
["bitfinex","SOLUSD",1752454168980,163.45468397,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752454169178,25.86215325,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752454169379,26.55215325,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752454169555,20.93410736,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752454169756,25.86215325,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752454170294,25.86215325,161.82,161.81,31.47]
["bitfinex","SOLUSD",1752454170788,26.55215325,161.82,161.81,31.47]
["bitfinex","SOLUSD",1752454173684,21.62410736,161.82,161.81,31.47]
["bitfinex","SOLUSD",1752454173890,26.55215325,161.82,161.81,31.47]
["bitfinex","SOLUSD",1752454174185,26.55215325,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752454174360,16.78468397,161.81,161.8,26.67]
["bitfinex","SOLUSD",1752454174561,16.78468397,161.81,161.8,58.13]
["bitfinex","SOLUSD",1752454174562,26.55215325,161.81,161.8,58.13]
["bitfinex","SOLUSD",1752454174859,26.55215325,161.81,161.8,31.49]
["bitfinex","SOLUSD",1752454182679,16.78468397,161.76,161.74,1.6409]
["bitfinex","SOLUSD",1752454182988,171.96215325,161.75,161.73,0.03]
["bitfinex","SOLUSD",1752454183167,9.06476193,161.74,161.73,0.03]
["bitfinex","SOLUSD",1752454183368,4.92804589,161.74,161.73,0.62]
["bitfinex","SOLUSD",1752454183785,4.92804589,161.74,161.73,32.08]
["bitfinex","SOLUSD",1752454185903,166.0171503,161.75,161.74,3.4040718]
["bitfinex","SOLUSD",1752454186066,146.1,161.75,161.74,3.9940718]
["bitfinex","SOLUSD",1752454189785,146.1,161.75,161.74,16.83111769]
["bitfinex","SOLUSD",1752454191204,144.4334,161.75,161.74,16.83111769]
["bitfinex","SOLUSD",1752454193388,136.1002,161.75,161.74,16.83111769]
["bitfinex","SOLUSD",1752454193702,134.4336,161.8,161.79,3.4040718]
["bitfinex","SOLUSD",1752454193905,134.4336,161.8,161.79,39.79211769]
["bitfinex","SOLUSD",1752454194067,134.4336,161.8,161.79,40.38211769]
["bitfinex","SOLUSD",1752454194570,134.4336,161.8,161.79,35.4540718]
["bitfinex","SOLUSD",1752454194997,134.4336,161.8,161.79,34.8640718]
["bitfinex","SOLUSD",1752454195382,139.36164589,161.8,161.79,34.8440718]
["bitfinex","SOLUSD",1752454198273,4.92804589,161.8,161.79,34.8440718]
["bitfinex","SOLUSD",1752454200171,16.78468397,161.81,161.79,34.8440718]
["bitfinex","SOLUSD",1752454200397,4.92804589,161.8,161.79,34.8440718]
["bitfinex","SOLUSD",1752454202473,9.06833955,161.8,161.79,34.8440718]
["bitfinex","SOLUSD",1752454204098,9.12833955,161.8,161.79,34.8440718]
["bitfinex","SOLUSD",1752454205999,4.20029366,161.8,161.79,35.4340718]
["bitfinex","SOLUSD",1752454207798,4.20029366,161.8,161.79,34.8440718]
["bitfinex","SOLUSD",1752454207979,9.12833955,161.8,161.79,34.8440718]
["bitfinex","SOLUSD",1752454209582,4.20029366,161.8,161.79,34.8440718]
["bitfinex","SOLUSD",1752454209789,9.12833955,161.8,161.79,34.8440718]
["bitfinex","SOLUSD",1752454211895,4.98804589,161.8,161.79,34.8440718]
["bitfinex","SOLUSD",1752454212095,9.13694942,161.8,161.79,34.8440718]
["bitfinex","SOLUSD",1752454213807,4.20890353,161.8,161.79,34.8440718]
["bitfinex","SOLUSD",1752454219013,9.13694942,161.8,161.79,34.8440718]
["bitfinex","SOLUSD",1752454221208,7.37366127,161.8,161.79,34.8440718]
["bitfinex","SOLUSD",1752454221411,8.09366127,161.8,161.79,34.8440718]
["bitfinex","SOLUSD",1752454223888,8.09366127,161.8,161.79,31.42]
["bitfinex","SOLUSD",1752454225716,8.09366127,161.8,161.75,3.4040718]
["bitfinex","SOLUSD",1752454226023,3.16475774,161.76,161.75,3.4340718]
["bitfinex","SOLUSD",1752454226199,8.03366127,161.76,161.75,3.4340718]
["bitfinex","SOLUSD",1752454226604,24.81834524,161.76,161.75,3.4340718]
["bitfinex","SOLUSD",1752454226809,24.81834524,161.76,161.75,31.45]
["bitfinex","SOLUSD",1752454227000,31.5527469,161.76,161.75,34.8540718]
["bitfinex","SOLUSD",1752454227199,31.5527469,161.76,161.75,31.45]
["bitfinex","SOLUSD",1752454227400,31.5527469,161.76,161.75,34.8540718]
["bitfinex","SOLUSD",1752454227909,31.5527469,161.76,161.75,31.45]
["bitfinex","SOLUSD",1752454228316,31.5527469,161.76,161.75,34.8540718]
["bitfinex","SOLUSD",1752454228832,31.5527469,161.76,161.75,31.45]
["bitfinex","SOLUSD",1752454229710,31.5527469,161.76,161.74,26.69]
["bitfinex","SOLUSD",1752454229711,36.165885,161.76,161.74,26.69]
["bitfinex","SOLUSD",1752454229892,26.6031672,161.75,161.74,26.69]
["bitfinex","SOLUSD",1752454230510,31.21532597,161.75,161.72,0.03]
["bitfinex","SOLUSD",1752454230701,168.43426367,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752454230910,172.5831672,161.73,161.72,31.45]
["bitfinex","SOLUSD",1752454231112,173.3031672,161.73,161.72,31.45]
["bitfinex","SOLUSD",1752454233826,26.6031672,161.73,161.72,31.45]
["bitfinex","SOLUSD",1752454236043,4.14890353,161.73,161.72,35.4440718]
["bitfinex","SOLUSD",1752454236196,9.09848323,161.75,161.74,3.4040718]
["bitfinex","SOLUSD",1752454236395,4.9495797,161.75,161.74,3.4040718]
["bitfinex","SOLUSD",1752454237020,9.09848323,161.75,161.74,3.4040718]
["bitfinex","SOLUSD",1752454238426,4.86890353,161.78,161.75,3.4040718]
["bitfinex","SOLUSD",1752454238726,0.72,161.77,161.76,31.44]
["bitfinex","SOLUSD",1752454239233,4.14890353,161.78,161.76,31.44]
["bitfinex","SOLUSD",1752454239804,4.9495797,161.77,161.76,31.44]
["bitfinex","SOLUSD",1752454240112,151.6495797,161.77,161.76,31.44]
["bitfinex","SOLUSD",1752454240316,167.6335875,161.77,161.76,31.44]
["bitfinex","SOLUSD",1752454240515,167.6335875,161.77,161.76,34.8440718]
["bitfinex","SOLUSD",1752454240718,150.84890353,161.77,161.76,40.3836515]
["bitfinex","SOLUSD",1752454240902,146.7,161.77,161.76,40.3836515]
["bitfinex","SOLUSD",1752454242831,0.06,161.8,161.79,3.4040718]
["bitfinex","SOLUSD",1752454243052,0.06,161.8,161.79,39.7736515]
["bitfinex","SOLUSD",1752454243421,0.06,161.8,161.79,40.3636515]
["bitfinex","SOLUSD",1752454243627,0.06,161.8,161.79,35.4140718]
["bitfinex","SOLUSD",1752454244748,0.06,161.8,161.79,40.3636515]
["bitfinex","SOLUSD",1752454246324,0.06,161.8,161.79,37.0748718]
["bitfinex","SOLUSD",1752454246528,0.06,161.8,161.79,42.0244515]
["bitfinex","SOLUSD",1752454249341,0.06,161.8,161.79,5.6548718]
["bitfinex","SOLUSD",1752454249543,0.06,161.8,161.79,35.4140718]
["bitfinex","SOLUSD",1752454250354,0.06,161.8,161.79,40.3636515]
["bitfinex","SOLUSD",1752454251463,0.06,161.8,161.79,35.4140718]
["bitfinex","SOLUSD",1752454252670,0.06,161.8,161.79,8.9436515]
["bitfinex","SOLUSD",1752454252836,0.06,161.8,161.79,35.4140718]
["bitfinex","SOLUSD",1752454253585,0.06,161.8,161.79,34.8240718]
["bitfinex","SOLUSD",1752454254737,0.06,161.8,161.79,35.4140718]
["bitfinex","SOLUSD",1752454255859,5.7295797,161.8,161.79,3.4040718]
["bitfinex","SOLUSD",1752454256067,5.7295797,161.8,161.79,34.8240718]
["bitfinex","SOLUSD",1752454256644,22.51426367,161.8,161.79,34.8240718]
["bitfinex","SOLUSD",1752454258360,5.0095797,161.8,161.79,34.8240718]
["bitfinex","SOLUSD",1752454259135,5.7295797,161.8,161.79,34.8240718]
["bitfinex","SOLUSD",1752454260865,5.7295797,161.8,161.79,31.42]
["bitfinex","SOLUSD",1752454261266,9.85750376,161.8,161.79,31.42]
["bitfinex","SOLUSD",1752454261647,34.82668773,161.8,161.79,31.42]
["bitfinex","SOLUSD",1752454261848,17.25712272,161.79,161.78,26.66]
["bitfinex","SOLUSD",1752454262051,26.33462648,161.79,161.78,26.66]
["bitfinex","SOLUSD",1752454262384,26.99462648,161.79,161.78,26.66]
["bitfinex","SOLUSD",1752454263060,26.99462648,161.79,161.78,58.08]
["bitfinex","SOLUSD",1752454263566,16.78468397,161.78,161.73,3.4040718]
["bitfinex","SOLUSD",1752454263768,16.78468397,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752454264080,21.73426367,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752454264251,22.39426367,161.73,161.72,3.4340718]
["bitfinex","SOLUSD",1752454264570,22.39426367,161.73,161.72,34.8540718]
["bitfinex","SOLUSD",1752454264772,22.39426367,161.73,161.72,31.45]
["bitfinex","SOLUSD",1752454264980,22.39426367,161.73,161.72,34.8540718]
["bitfinex","SOLUSD",1752454265482,22.39426367,161.73,161.72,31.45]
["bitfinex","SOLUSD",1752454265666,22.39426367,161.73,161.72,34.8540718]
["bitfinex","SOLUSD",1752454266752,22.39426367,161.73,161.72,31.45]
["bitfinex","SOLUSD",1752454267380,22.39426367,161.73,161.72,34.8540718]
["bitfinex","SOLUSD",1752454267584,0.66,161.75,161.72,34.8540718]
["bitfinex","SOLUSD",1752454267876,17.44468397,161.75,161.74,3.4040718]
["bitfinex","SOLUSD",1752454268093,22.39426367,161.75,161.74,34.8240718]
["bitfinex","SOLUSD",1752454268259,26.52184703,161.75,161.74,31.42]
["bitfinex","SOLUSD",1752454268456,26.52184703,161.75,161.74,34.8240718]
["bitfinex","SOLUSD",1752454270188,22.39426367,161.75,161.74,34.8240718]
["bitfinex","SOLUSD",1752454271265,22.39426367,161.75,161.74,31.42]
["bitfinex","SOLUSD",1752454271467,22.39426367,161.75,161.74,34.8240718]
["bitfinex","SOLUSD",1752454272460,22.39426367,161.75,161.74,31.42]
["bitfinex","SOLUSD",1752454272761,26.52100742,161.75,161.74,31.42]
["bitfinex","SOLUSD",1752454272961,25.86100742,161.75,161.74,34.8240718]
["bitfinex","SOLUSD",1752454273187,22.39426367,161.75,161.74,34.8240718]
["bitfinex","SOLUSD",1752454273665,4.9495797,161.75,161.74,34.8240718]
["bitfinex","SOLUSD",1752454273866,4.9495797,161.75,161.74,31.42]
["bitfinex","SOLUSD",1752454274163,4.9495797,161.75,161.74,34.8240718]
["bitfinex","SOLUSD",1752454274365,5.6095797,161.75,161.74,34.8240718]
["bitfinex","SOLUSD",1752454274966,5.6095797,161.75,161.74,31.42]
["bitfinex","SOLUSD",1752454275166,5.6095797,161.75,161.74,34.8240718]
["bitfinex","SOLUSD",1752454277292,0.66,161.75,161.74,34.8240718]
["bitfinex","SOLUSD",1752454277589,5.6095797,161.75,161.74,34.8240718]
["bitfinex","SOLUSD",1752454277889,5.6095797,161.75,161.74,31.42]
["bitfinex","SOLUSD",1752454278063,4.9495797,161.75,161.74,31.42]
["bitfinex","SOLUSD",1752454278261,4.9495797,161.75,161.74,34.8240718]
["bitfinex","SOLUSD",1752454280299,5.6095797,161.75,161.74,34.8240718]
["bitfinex","SOLUSD",1752454281207,22.39426367,161.75,161.74,34.8240718]
["bitfinex","SOLUSD",1752454281395,26.5240712,161.75,161.74,34.8240718]
["bitfinex","SOLUSD",1752454282192,26.5240712,161.75,161.74,31.42]
["bitfinex","SOLUSD",1752454282400,26.5240712,161.75,161.74,34.8240718]
["bitfinex","SOLUSD",1752454285502,26.5240712,161.75,161.74,31.42]
["bitfinex","SOLUSD",1752454286293,26.5240712,161.75,161.74,34.8240718]
["bitfinex","SOLUSD",1752454286601,26.5240712,161.75,161.74,31.42]
["bitfinex","SOLUSD",1752454287493,26.5240712,161.75,161.74,34.8240718]
["bitfinex","SOLUSD",1752454289424,26.5240712,161.75,161.74,31.42]
["bitfinex","SOLUSD",1752454289588,26.5240712,161.75,161.74,34.8240718]
["bitfinex","SOLUSD",1752454290318,26.5240712,161.75,161.74,31.42]
["bitfinex","SOLUSD",1752454290503,26.5240712,161.75,161.74,34.8240718]
["bitfinex","SOLUSD",1752454291790,26.5240712,161.75,161.74,31.42]
["bitfinex","SOLUSD",1752454292119,26.5840712,161.75,161.74,31.42]
["bitfinex","SOLUSD",1752454292620,26.5840712,161.75,161.74,34.8240718]
["bitfinex","SOLUSD",1752454292916,143.2959282,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752454293086,152.37531543,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752454293409,153.08531543,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752454293714,152.37531543,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752454294122,152.37531543,161.73,161.72,31.45]
["bitfinex","SOLUSD",1752454294683,160.08061217,161.73,161.72,32.04]
["bitfinex","SOLUSD",1752454295995,143.2959282,161.73,161.72,32.04]
["bitfinex","SOLUSD",1752454297190,148.2455079,161.73,161.72,31.45]
["bitfinex","SOLUSD",1752454298132,143.2959282,161.73,161.72,31.45]
["bitfinex","SOLUSD",1752454298497,147.44235244,161.73,161.72,32.04]
["bitfinex","SOLUSD",1752454298695,143.2959282,161.73,161.72,32.04]
["bitfinex","SOLUSD",1752454298895,4.9495797,161.74,161.72,32.04]
["bitfinex","SOLUSD",1752454299613,9.09592017,161.74,161.72,32.04]
["bitfinex","SOLUSD",1752454300001,4.20634047,161.75,161.73,0.59]
["bitfinex","SOLUSD",1752454300191,0.06,161.75,161.74,31.42]
["bitfinex","SOLUSD",1752454300502,0.06,161.75,161.74,32.01]
["bitfinex","SOLUSD",1752454300503,4.21160118,161.75,161.74,32.01]
["bitfinex","SOLUSD",1752454300907,4.21160118,161.75,161.74,36.9595797]
["bitfinex","SOLUSD",1752454301421,0.06,161.75,161.74,36.9595797]
["bitfinex","SOLUSD",1752454309604,0.06,161.75,161.74,32.01]
["bitfinex","SOLUSD",1752454309809,0.06,161.75,161.74,36.9595797]
["bitfinex","SOLUSD",1752454310229,0.06,161.75,161.74,32.01]
["bitfinex","SOLUSD",1752454310429,0.06,161.75,161.72,0.03]
["bitfinex","SOLUSD",1752454310430,146.7,161.74,161.72,0.03]
["bitfinex","SOLUSD",1752454310726,146.7,161.74,161.73,31.4]
["bitfinex","SOLUSD",1752454313205,147.41,161.74,161.73,31.4]
["bitfinex","SOLUSD",1752454313412,152.3595797,161.74,161.73,31.4]
["bitfinex","SOLUSD",1752454313620,22.44426367,161.74,161.73,31.4]
["bitfinex","SOLUSD",1752454314707,26.59083513,161.74,161.73,31.4]
["bitfinex","SOLUSD",1752454317530,26.59097786,161.74,161.73,31.4]
["bitfinex","SOLUSD",1752454320226,21.64139816,161.74,161.73,31.4]
["bitfinex","SOLUSD",1752454320419,26.59097786,161.74,161.73,31.4]
["bitfinex","SOLUSD",1752454326751,25.88097786,161.74,161.73,31.4]
["bitfinex","SOLUSD",1752454327219,26.54097786,161.74,161.73,31.4]
["bitfinex","SOLUSD",1752454328851,20.93139816,161.74,161.73,31.4]
["bitfinex","SOLUSD",1752454329023,25.88097786,161.74,161.73,31.4]
["bitfinex","SOLUSD",1752454329222,26.54097786,161.74,161.73,31.4]
["bitfinex","SOLUSD",1752454329935,20.93139816,161.74,161.73,31.4]
["bitfinex","SOLUSD",1752454330144,4.14671419,161.74,161.73,36.9395797]
["bitfinex","SOLUSD",1752454330343,0.06,161.75,161.73,36.9395797]
["bitfinex","SOLUSD",1752454330544,0.06,161.75,161.73,31.99]
["bitfinex","SOLUSD",1752454330731,4.20671419,161.75,161.73,31.99]
["bitfinex","SOLUSD",1752454331851,4.20671419,161.75,161.73,31.4]
["bitfinex","SOLUSD",1752454332021,4.86671419,161.75,161.73,31.4]
["bitfinex","SOLUSD",1752454332343,20.99139816,161.75,161.74,31.4]
["bitfinex","SOLUSD",1752454332737,21.65139816,161.75,161.74,31.4]
["bitfinex","SOLUSD",1752454333526,26.60097786,161.75,161.74,31.4]
["bitfinex","SOLUSD",1752454336645,21.65139816,161.75,161.74,31.4]
["bitfinex","SOLUSD",1752454336846,26.60097786,161.75,161.74,31.4]
["bitfinex","SOLUSD",1752454338747,20.99139816,161.75,161.74,31.4]
["bitfinex","SOLUSD",1752454339849,26.60097786,161.75,161.74,31.4]
["bitfinex","SOLUSD",1752454342656,31.21446024,161.75,161.74,31.4]
["bitfinex","SOLUSD",1752454348238,26.60097786,161.75,161.74,31.4]
["bitfinex","SOLUSD",1752454349957,31.21351193,161.75,161.74,31.4]
["bitfinex","SOLUSD",1752454352942,26.60097786,161.75,161.74,31.4]
["bitfinex","SOLUSD",1752454353564,31.21854047,161.75,161.74,31.4]
["bitfinex","SOLUSD",1752454354075,25.94097786,161.75,161.74,31.4]
["bitfinex","SOLUSD",1752454354548,30.56111178,161.75,161.74,31.4]
["bitfinex","SOLUSD",1752454355751,31.23111178,161.75,161.74,31.4]
["bitfinex","SOLUSD",1752454356461,31.23111178,161.75,161.74,31.43]
["bitfinex","SOLUSD",1752454357953,31.2345201,161.75,161.74,31.43]
["bitfinex","SOLUSD",1752454359438,25.6149404,161.75,161.74,31.43]
["bitfinex","SOLUSD",1752454359643,30.5645201,161.75,161.74,31.43]
["bitfinex","SOLUSD",1752454361268,31.2345201,161.75,161.74,31.43]
["bitfinex","SOLUSD",1752454363867,25.61540489,161.75,161.74,32.02]
["bitfinex","SOLUSD",1752454364185,20.99139816,161.75,161.74,31.43]
["bitfinex","SOLUSD",1752454366478,25.94097786,161.75,161.74,31.43]
["bitfinex","SOLUSD",1752454366865,26.61097786,161.75,161.74,31.43]
["bitfinex","SOLUSD",1752454369258,31.23364011,161.75,161.74,31.43]
["bitfinex","SOLUSD",1752454371680,31.23364011,161.75,161.72,0.03]
["bitfinex","SOLUSD",1752454371876,21.73426367,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752454372078,30.50364011,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752454372253,31.17364011,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752454372887,31.17364011,161.73,161.72,31.41]
["bitfinex","SOLUSD",1752454373389,31.17370684,161.73,161.72,31.41]
["bitfinex","SOLUSD",1752454373761,26.55097786,161.73,161.72,31.41]
["bitfinex","SOLUSD",1752454374768,22.40426367,161.73,161.72,31.41]
["bitfinex","SOLUSD",1752454375159,26.56543311,161.73,161.72,31.41]
["bitfinex","SOLUSD",1752454379474,21.61585341,161.73,161.72,31.41]
["bitfinex","SOLUSD",1752454379800,25.89543311,161.73,161.72,31.41]
["bitfinex","SOLUSD",1752454383989,26.55543311,161.73,161.72,31.41]
["bitfinex","SOLUSD",1752454391501,16.78468397,161.72,161.71,0.2]
["bitfinex","SOLUSD",1752454391686,163.28468397,161.71,161.7,0.2]
["bitfinex","SOLUSD",1752454392004,173.05543311,161.71,161.7,0.2]
["bitfinex","SOLUSD",1752454392579,177.67282785,161.71,161.7,31.58]
["bitfinex","SOLUSD",1752454396509,31.17282785,161.71,161.7,31.58]
["bitfinex","SOLUSD",1752454400493,26.55543311,161.71,161.7,31.58]
["bitfinex","SOLUSD",1752454400695,25.55845626,161.71,161.7,31.58]
["bitfinex","SOLUSD",1752454400891,25.89543311,161.71,161.7,32.17]
["bitfinex","SOLUSD",1752454401094,24.1140121,161.71,161.7,32.17]
["bitfinex","SOLUSD",1752454401413,24.1740121,161.71,161.7,31.58]
["bitfinex","SOLUSD",1752454403113,25.9564249,161.71,161.7,31.58]
["bitfinex","SOLUSD",1752454410308,21.00585341,161.71,161.7,32.17]
["bitfinex","SOLUSD",1752454411902,4.22116944,161.71,161.7,32.17]
["bitfinex","SOLUSD",1752454412092,0.06,161.71,161.7,37.12057149]
["bitfinex","SOLUSD",1752454412290,4.22116944,161.71,161.7,37.12057149]
["bitfinex","SOLUSD",1752454412503,0.06,161.71,161.7,37.12057149]
["bitfinex","SOLUSD",1752454412726,4.22116944,161.71,161.7,37.12057149]
["bitfinex","SOLUSD",1752454412929,4.22116944,161.71,161.7,32.17]
["bitfinex","SOLUSD",1752454414596,25.9564249,161.71,161.7,31.58]
["bitfinex","SOLUSD",1752454415121,26.6764249,161.71,161.7,31.58]
["bitfinex","SOLUSD",1752454415521,31.29660889,161.71,161.7,31.58]
["bitfinex","SOLUSD",1752454418016,26.6764249,161.71,161.7,31.58]
["bitfinex","SOLUSD",1752454418222,31.29742927,161.71,161.7,31.58]
["bitfinex","SOLUSD",1752454418529,26.6764249,161.71,161.7,31.58]
["bitfinex","SOLUSD",1752454418825,31.29774474,161.71,161.7,31.58]
["bitfinex","SOLUSD",1752454419197,31.29798891,161.71,161.7,31.58]
["bitfinex","SOLUSD",1752454427026,31.29854148,161.71,161.7,31.58]
["bitfinex","SOLUSD",1752454427508,16.78468397,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752454427715,30.51888946,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752454428631,30.51888946,161.7,161.69,31.41]
["bitfinex","SOLUSD",1752454430838,31.23888946,161.7,161.69,31.41]
["bitfinex","SOLUSD",1752454431232,36.14051718,161.7,161.69,31.41]
["bitfinex","SOLUSD",1752454433652,30.46994569,161.7,161.69,32.0]
["bitfinex","SOLUSD",1752454434330,9.06279716,161.7,161.69,32.0]
["bitfinex","SOLUSD",1752454434531,4.16116944,161.7,161.69,32.0]
["bitfinex","SOLUSD",1752454434749,4.16116944,161.7,161.69,36.95057149]
["bitfinex","SOLUSD",1752454434956,4.16116944,161.7,161.69,35.16652566]
["bitfinex","SOLUSD",1752454435436,0.06,161.71,161.69,35.16652566]
["bitfinex","SOLUSD",1752454435637,0.06,161.71,161.7,0.59]
["bitfinex","SOLUSD",1752454435854,9.20229352,161.71,161.7,0.59]
["bitfinex","SOLUSD",1752454436729,0.06,161.71,161.7,0.59]
["bitfinex","SOLUSD",1752454436932,0.06,161.71,161.7,5.53762682]
["bitfinex","SOLUSD",1752454437933,0.06,161.71,161.7,11.97552682]
["bitfinex","SOLUSD",1752454440536,0.06,161.71,161.7,69.99552682]
["bitfinex","SOLUSD",1752454446171,0.06,161.71,161.69,0.03]
["bitfinex","SOLUSD",1752454446346,0.06,161.71,161.7,31.36]
["bitfinex","SOLUSD",1752454446545,22.45231079,161.71,161.7,31.36]
["bitfinex","SOLUSD",1752454446971,17.50468397,161.71,161.7,31.36]
["bitfinex","SOLUSD",1752454448546,22.45231079,161.71,161.7,31.36]
["bitfinex","SOLUSD",1752454450359,17.50468397,161.71,161.7,31.36]
["bitfinex","SOLUSD",1752454450557,22.45231079,161.71,161.7,31.36]
["bitfinex","SOLUSD",1752454452262,16.84468397,161.71,161.7,31.36]
["bitfinex","SOLUSD",1752454455280,22.45231079,161.71,161.7,31.36]
["bitfinex","SOLUSD",1752454456180,26.60198947,161.71,161.7,31.36]
["bitfinex","SOLUSD",1752454463077,31.21371359,161.71,161.7,31.36]
["bitfinex","SOLUSD",1752454465978,146.64,161.68,161.67,0.03]
["bitfinex","SOLUSD",1752454466286,9.0973055,161.68,161.67,0.03]
["bitfinex","SOLUSD",1752454466474,5.60762682,161.68,161.67,0.03]
["bitfinex","SOLUSD",1752454467269,5.60762682,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454468182,9.7573055,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454468382,5.60762682,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454468585,9.7573055,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454468765,5.60762682,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454468965,9.7573055,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454469165,5.60762682,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454469371,9.7573055,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454469568,5.60762682,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454469769,14.70493232,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454470074,10.55525364,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454470257,14.70493232,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454470461,10.55525364,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454470681,9.7573055,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454470857,5.60762682,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454471062,9.7573055,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454471677,5.60762682,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454471877,9.7573055,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454472078,0.66,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454472279,9.7573055,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454472491,5.60762682,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454472695,9.7573055,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454472867,5.60762682,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454473169,9.7573055,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454473371,5.60762682,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454473569,9.7573055,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454473793,5.60762682,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454473980,9.7573055,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454474176,0.71,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454474487,22.44231079,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454474796,26.59198947,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454475390,26.59198947,161.68,161.67,0.03]
["bitfinex","SOLUSD",1752454475588,26.59198947,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454476297,26.59198947,161.68,161.67,0.03]
["bitfinex","SOLUSD",1752454476492,26.59198947,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454481104,24.81448729,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454485594,37.49498585,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454487105,37.55498585,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454488308,42.16307717,161.68,161.67,31.39]
["bitfinex","SOLUSD",1752454488483,42.16307717,161.68,161.63,0.1]
["bitfinex","SOLUSD",1752454488685,19.95480861,161.66,161.63,0.1]
["bitfinex","SOLUSD",1752454488881,28.71257861,161.66,161.63,0.1]
["bitfinex","SOLUSD",1752454489094,29.42257861,161.66,161.63,0.1]
["bitfinex","SOLUSD",1752454489694,29.42257861,161.66,161.65,31.37]
["bitfinex","SOLUSD",1752454490417,29.42598191,161.66,161.65,31.37]
["bitfinex","SOLUSD",1752454490588,25.27630323,161.66,161.65,31.37]
["bitfinex","SOLUSD",1752454495902,20.66480861,161.66,161.65,31.37]
["bitfinex","SOLUSD",1752454496102,29.42797428,161.66,161.65,31.37]
["bitfinex","SOLUSD",1752454496416,163.45468397,161.64,161.63,0.1]
["bitfinex","SOLUSD",1752454496617,19.95480861,161.64,161.63,0.1]
["bitfinex","SOLUSD",1752454496819,24.81721033,161.64,161.63,0.1]
["bitfinex","SOLUSD",1752454497203,29.4278671,161.64,161.63,0.1]
["bitfinex","SOLUSD",1752454497596,32.55346721,161.64,161.63,31.46]
["bitfinex","SOLUSD",1752454498795,16.78468397,161.59,161.57,0.69]
["bitfinex","SOLUSD",1752454498996,146.57,161.6,161.57,0.69]
["bitfinex","SOLUSD",1752454498997,166.52480861,161.58,161.57,0.69]
["bitfinex","SOLUSD",1752454499195,170.67825456,161.58,161.57,0.69]
["bitfinex","SOLUSD",1752454499415,170.67678533,161.58,161.57,0.69]
["bitfinex","SOLUSD",1752454500123,170.67678533,161.58,161.57,31.46]
["bitfinex","SOLUSD",1752454500503,24.10678533,161.58,161.57,31.46]
["bitfinex","SOLUSD",1752454501904,19.95480861,161.58,161.57,31.46]
["bitfinex","SOLUSD",1752454502717,24.82484089,161.58,161.57,31.46]
["bitfinex","SOLUSD",1752454502931,16.78468397,161.57,161.55,0.1]
["bitfinex","SOLUSD",1752454503094,24.10484089,161.56,161.55,0.1]
["bitfinex","SOLUSD",1752454503294,16.78468397,161.55,161.53,26.68]
["bitfinex","SOLUSD",1752454503499,24.10268576,161.54,161.53,26.68]
["bitfinex","SOLUSD",1752454503800,29.43147636,161.54,161.53,58.04]
["bitfinex","SOLUSD",1752454504625,24.82268576,161.54,161.53,58.04]
["bitfinex","SOLUSD",1752454504921,24.10268576,161.54,161.53,58.04]
["bitfinex","SOLUSD",1752454505223,25.89383894,161.54,161.53,58.04]
["bitfinex","SOLUSD",1752454505520,21.74596179,161.54,161.53,58.04]
["bitfinex","SOLUSD",1752454505908,16.78468397,161.54,161.53,58.04]
["bitfinex","SOLUSD",1752454506424,21.74596179,161.54,161.53,58.04]
["bitfinex","SOLUSD",1752454507623,16.78468397,161.54,161.53,58.04]
["bitfinex","SOLUSD",1752454507809,21.74596179,161.54,161.53,58.04]
["bitfinex","SOLUSD",1752454508521,21.74596179,161.54,161.53,58.07]
["bitfinex","SOLUSD",1752454508522,22.46596179,161.54,161.53,58.07]
["bitfinex","SOLUSD",1752454509525,26.60001531,161.54,161.53,58.07]
["bitfinex","SOLUSD",1752454513344,25.88001531,161.54,161.53,58.76]
["bitfinex","SOLUSD",1752454513632,21.74596179,161.54,161.53,58.76]
["bitfinex","SOLUSD",1752454514609,16.78468397,161.54,161.53,58.76]
["bitfinex","SOLUSD",1752454515414,0.72,161.59,161.53,58.76]
["bitfinex","SOLUSD",1752454515415,16.78468397,161.55,161.53,58.76]
["bitfinex","SOLUSD",1752454515731,16.78468397,161.55,161.54,0.69]
["bitfinex","SOLUSD",1752454516128,21.74596179,161.55,161.54,0.69]
["bitfinex","SOLUSD",1752454516315,16.78468397,161.55,161.54,31.36]
["bitfinex","SOLUSD",1752454516517,21.74596179,161.55,161.54,31.36]
["bitfinex","SOLUSD",1752454516829,21.74596179,161.55,161.54,32.05]
["bitfinex","SOLUSD",1752454518019,16.78468397,161.55,161.54,32.05]
["bitfinex","SOLUSD",1752454520856,21.74596179,161.55,161.53,26.71]
["bitfinex","SOLUSD",1752454521027,21.74596179,161.54,161.53,27.4]
["bitfinex","SOLUSD",1752454521238,21.74596179,161.54,161.53,58.07]
["bitfinex","SOLUSD",1752454522939,21.74596179,161.54,161.53,58.76]
["bitfinex","SOLUSD",1752454523149,21.74596179,161.54,161.53,58.07]
["bitfinex","SOLUSD",1752454523610,22.46596179,161.54,161.53,58.07]
["bitfinex","SOLUSD",1752454527751,16.78468397,161.51,161.48,0.79]
["bitfinex","SOLUSD",1752454527956,21.74596179,161.49,161.48,0.1]
["bitfinex","SOLUSD",1752454528456,22.46596179,161.49,161.48,0.1]
["bitfinex","SOLUSD",1752454529043,22.46596179,161.49,161.48,31.46]
["bitfinex","SOLUSD",1752454529350,22.46596179,161.49,161.48,0.1]
["bitfinex","SOLUSD",1752454529534,26.59590615,161.49,161.48,31.46]
["bitfinex","SOLUSD",1752454533247,31.55064973,161.49,161.48,31.46]
["bitfinex","SOLUSD",1752454537067,37.69321446,161.49,161.48,31.46]
["bitfinex","SOLUSD",1752454537440,37.69321446,161.49,161.44,26.7]
["bitfinex","SOLUSD",1752454537441,16.78468397,161.45,161.44,26.7]
["bitfinex","SOLUSD",1752454537641,22.46596179,161.45,161.44,26.7]
["bitfinex","SOLUSD",1752454538045,21.74596179,161.45,161.44,26.7]
["bitfinex","SOLUSD",1752454538240,22.46596179,161.45,161.44,26.7]
["bitfinex","SOLUSD",1752454538560,22.46596179,161.45,161.44,58.08]
["bitfinex","SOLUSD",1752454540562,26.60286702,161.45,161.44,58.08]
["bitfinex","SOLUSD",1752454540747,31.56414484,161.45,161.44,58.08]
["bitfinex","SOLUSD",1752454540943,36.16570555,161.45,161.44,58.08]
["bitfinex","SOLUSD",1752454541867,16.78468397,161.41,161.37,0.66]
["bitfinex","SOLUSD",1752454542043,21.74596179,161.39,161.37,0.66]
["bitfinex","SOLUSD",1752454542978,4.96127782,161.38,161.36,7.117]
["bitfinex","SOLUSD",1752454543163,21.74596179,161.38,161.37,32.04]
["bitfinex","SOLUSD",1752454543759,16.78468397,161.38,161.37,32.04]
["bitfinex","SOLUSD",1752454543951,24.79259915,161.38,161.37,32.04]
["bitfinex","SOLUSD",1752454545382,24.79259915,161.38,161.37,31.38]
["bitfinex","SOLUSD",1752454546684,19.83132133,161.38,161.37,31.38]
["bitfinex","SOLUSD",1752454546983,19.83132133,161.38,161.37,32.04]
["bitfinex","SOLUSD",1752454547983,19.83132133,161.38,161.37,31.38]
["bitfinex","SOLUSD",1752454548280,24.79259915,161.38,161.37,31.38]
["bitfinex","SOLUSD",1752454548674,21.74596179,161.38,161.37,31.38]
["bitfinex","SOLUSD",1752454549084,24.89098283,161.38,161.37,31.38]
["bitfinex","SOLUSD",1752454550273,25.61098283,161.38,161.37,31.38]
["bitfinex","SOLUSD",1752454550474,16.78468397,161.37,161.36,0.1]
["bitfinex","SOLUSD",1752454550672,21.74596179,161.37,161.36,31.48]
["bitfinex","SOLUSD",1752454551075,4.96127782,161.37,161.36,31.48]
["bitfinex","SOLUSD",1752454551278,5.68127782,161.37,161.36,31.48]
["bitfinex","SOLUSD",1752454551663,4.96127782,161.37,161.36,31.48]
["bitfinex","SOLUSD",1752454551987,20.64970501,161.38,161.36,31.48]
["bitfinex","SOLUSD",1752454552181,4.96127782,161.37,161.36,31.48]
["bitfinex","SOLUSD",1752454552383,19.92970501,161.38,161.36,32.14]
["bitfinex","SOLUSD",1752454552590,4.96127782,161.37,161.36,32.14]
["bitfinex","SOLUSD",1752454552767,3.14502104,161.38,161.36,32.14]
["bitfinex","SOLUSD",1752454553096,4.96127782,161.39,161.36,32.14]
["bitfinex","SOLUSD",1752454553390,4.96127782,161.39,161.37,0.06]
["bitfinex","SOLUSD",1752454554094,8.1175936,161.39,161.37,0.06]
["bitfinex","SOLUSD",1752454554507,16.78468397,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752454555075,21.74596179,161.4,161.37,0.72]
["bitfinex","SOLUSD",1752454556199,16.78468397,161.38,161.37,0.72]
["bitfinex","SOLUSD",1752454556697,16.78468397,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752454558991,16.78468397,161.38,161.37,0.72]
["bitfinex","SOLUSD",1752454560198,16.78468397,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752454563790,16.78468397,161.38,161.37,0.75]
["bitfinex","SOLUSD",1752454564306,0.69,161.44,161.37,5.71127782]
["bitfinex","SOLUSD",1752454564482,4.96127782,161.45,161.41,4.96127782]
["bitfinex","SOLUSD",1752454564483,16.78468397,161.42,161.41,4.96127782]
["bitfinex","SOLUSD",1752454564677,16.78468397,161.42,161.41,37.03127782]
["bitfinex","SOLUSD",1752454564881,22.46596182,161.46,161.41,37.03127782]
["bitfinex","SOLUSD",1752454565077,4.13188879,161.45,161.41,36.34127782]
["bitfinex","SOLUSD",1752454565294,16.78468397,161.45,161.43,4.96127782]
["bitfinex","SOLUSD",1752454565604,16.78468397,161.45,161.44,31.38]
["bitfinex","SOLUSD",1752454567187,19.86106634,161.45,161.44,31.38]
["bitfinex","SOLUSD",1752454568913,166.56106634,161.45,161.44,31.38]
["bitfinex","SOLUSD",1752454570002,149.77638237,161.45,161.44,32.07]
["bitfinex","SOLUSD",1752454570202,146.7,161.45,161.44,37.03127782]
["bitfinex","SOLUSD",1752454574307,0.03,161.46,161.44,37.03127782]
["bitfinex","SOLUSD",1752454574607,0.03,161.46,161.45,5.65127782]
["bitfinex","SOLUSD",1752454580608,0.03,161.46,161.45,0.69]
["bitfinex","SOLUSD",1752454580909,0.03,161.46,161.45,5.65127782]
["bitfinex","SOLUSD",1752454581117,0.03,161.46,161.44,31.38]
["bitfinex","SOLUSD",1752454581331,0.03,161.46,161.44,32.07]
["bitfinex","SOLUSD",1752454581523,0.03,161.46,161.45,5.65127782]
["bitfinex","SOLUSD",1752454583947,0.03,161.46,161.45,7.16337782]
["bitfinex","SOLUSD",1752454589624,0.03,161.46,161.45,33.86337782]
["bitfinex","SOLUSD",1752454590198,0.03,161.53,161.47,10.0]
["bitfinex","SOLUSD",1752454590415,0.03,161.53,161.5,4.96127782]
["bitfinex","SOLUSD",1752454590599,0.72,161.53,161.51,31.36]
["bitfinex","SOLUSD",1752454590803,0.72,161.53,161.52,31.36]
["bitfinex","SOLUSD",1752454591626,17.50468397,161.53,161.52,31.36]
["bitfinex","SOLUSD",1752454592818,22.46596179,161.53,161.52,31.36]
["bitfinex","SOLUSD",1752454593322,17.50468397,161.53,161.52,31.36]
["bitfinex","SOLUSD",1752454593530,22.46596179,161.53,161.52,31.36]
["bitfinex","SOLUSD",1752454595726,17.50468397,161.53,161.52,31.36]
["bitfinex","SOLUSD",1752454597416,22.46596179,161.53,161.52,31.36]
["bitfinex","SOLUSD",1752454597626,164.20468397,161.53,161.52,31.36]
["bitfinex","SOLUSD",1752454600439,0.03,161.53,161.52,36.97127782]
["bitfinex","SOLUSD",1752454601230,0.03,161.53,161.52,32.01]
["bitfinex","SOLUSD",1752454601429,0.03,161.53,161.52,36.97127782]
["bitfinex","SOLUSD",1752454602022,0.03,161.53,161.52,31.36]
["bitfinex","SOLUSD",1752454602342,0.03,161.53,161.52,36.32127782]
["bitfinex","SOLUSD",1752454602739,0.03,161.53,161.52,36.97127782]
["bitfinex","SOLUSD",1752454608254,0.03,161.53,161.52,36.32127782]
["bitfinex","SOLUSD",1752454609631,0.03,161.53,161.52,36.97127782]
["bitfinex","SOLUSD",1752454612159,0.03,161.53,161.52,36.32127782]
["bitfinex","SOLUSD",1752454621173,0.75,161.53,161.52,36.32127782]
["bitfinex","SOLUSD",1752454621670,0.75,161.53,161.52,31.36]
["bitfinex","SOLUSD",1752454621870,0.75,161.53,161.49,4.96127782]
["bitfinex","SOLUSD",1752454621871,147.45,161.53,161.49,4.96127782]
["bitfinex","SOLUSD",1752454622072,0.72,161.52,161.5,31.34]
["bitfinex","SOLUSD",1752454623869,146.73,161.53,161.5,31.34]
["bitfinex","SOLUSD",1752454624176,0.72,161.51,161.5,31.34]
["bitfinex","SOLUSD",1752454625474,0.72,161.52,161.5,31.34]
["bitfinex","SOLUSD",1752454625665,0.72,161.52,161.5,36.30127782]
["bitfinex","SOLUSD",1752454626479,0.72,161.52,161.5,31.34]
["bitfinex","SOLUSD",1752454626659,0.72,161.52,161.5,36.30127782]
["bitfinex","SOLUSD",1752454627679,0.72,161.51,161.5,31.34]
["bitfinex","SOLUSD",1752454628182,5.68127782,161.51,161.5,31.34]
["bitfinex","SOLUSD",1752454628386,22.46596179,161.51,161.5,31.34]
["bitfinex","SOLUSD",1752454629678,17.50468397,161.51,161.5,31.34]
["bitfinex","SOLUSD",1752454631561,146.73,161.53,161.5,36.96127782]
["bitfinex","SOLUSD",1752454631757,146.73,161.53,161.51,4.96127782]
["bitfinex","SOLUSD",1752454631961,146.73,161.53,161.52,31.34]
["bitfinex","SOLUSD",1752454632158,150.88875818,161.53,161.52,31.34]
["bitfinex","SOLUSD",1752454633293,151.60875818,161.53,161.52,31.34]
["bitfinex","SOLUSD",1752454634585,150.88875818,161.53,161.52,31.34]
["bitfinex","SOLUSD",1752454634778,151.60875818,161.53,161.52,31.34]
["bitfinex","SOLUSD",1752454635301,4.18875818,161.53,161.52,41.92255564]
["bitfinex","SOLUSD",1752454635477,0.03,161.53,161.52,41.92255564]
["bitfinex","SOLUSD",1752454636371,0.06,161.55,161.52,61.10167401]
["bitfinex","SOLUSD",1752454636675,0.06,161.55,161.54,4.96127782]
["bitfinex","SOLUSD",1752454636878,0.06,161.55,161.54,36.44127782]
["bitfinex","SOLUSD",1752454637190,0.06,161.55,161.54,37.10127782]
["bitfinex","SOLUSD",1752454647676,0.06,161.55,161.54,36.38127782]
["bitfinex","SOLUSD",1752454648303,0.78,161.55,161.49,26.7]
["bitfinex","SOLUSD",1752454648683,0.78,161.55,161.52,4.96127782]
["bitfinex","SOLUSD",1752454648895,0.78,161.55,161.53,31.44]
["bitfinex","SOLUSD",1752454649695,21.74596179,161.54,161.53,31.44]
["bitfinex","SOLUSD",1752454649900,26.61950492,161.54,161.53,31.44]
["bitfinex","SOLUSD",1752454650201,17.50468397,161.54,161.53,31.44]
["bitfinex","SOLUSD",1752454651805,22.46596179,161.54,161.53,31.44]
["bitfinex","SOLUSD",1752454651977,26.6193082,161.54,161.53,31.44]
["bitfinex","SOLUSD",1752454652688,21.65803038,161.54,161.53,31.44]
["bitfinex","SOLUSD",1752454653299,21.6576446,161.54,161.53,31.44]
["bitfinex","SOLUSD",1752454653896,168.3576446,161.54,161.53,31.44]
["bitfinex","SOLUSD",1752454655605,173.31892242,161.54,161.53,31.44]
["bitfinex","SOLUSD",1752454662587,173.31892242,161.54,161.53,31.47]
["bitfinex","SOLUSD",1752454662907,173.37892242,161.54,161.53,31.47]
["bitfinex","SOLUSD",1752454664608,168.4176446,161.54,161.53,31.47]
["bitfinex","SOLUSD",1752454665693,173.37774929,161.54,161.53,31.47]
["bitfinex","SOLUSD",1752454668015,168.41647147,161.54,161.53,31.47]
["bitfinex","SOLUSD",1752454668191,173.37774929,161.54,161.53,31.47]
["bitfinex","SOLUSD",1752454669418,168.41647147,161.54,161.53,31.47]
["bitfinex","SOLUSD",1752454669607,173.37774929,161.54,161.53,31.47]
["bitfinex","SOLUSD",1752454683034,26.67774929,161.54,161.53,31.47]
["bitfinex","SOLUSD",1752454684636,26.67774929,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752454684944,26.67774929,161.54,161.53,31.39]
["bitfinex","SOLUSD",1752454691557,31.30017143,161.54,161.53,31.39]
["bitfinex","SOLUSD",1752454692967,29.5148407,161.54,161.53,31.39]
["bitfinex","SOLUSD",1752454694145,16.78468397,161.53,161.47,0.69]
["bitfinex","SOLUSD",1752454694465,16.78468397,161.5,161.47,0.69]
["bitfinex","SOLUSD",1752454694639,4.1517875,161.49,161.47,0.69]
["bitfinex","SOLUSD",1752454694839,16.78468397,161.5,161.47,0.69]
["bitfinex","SOLUSD",1752454695055,4.16467201,161.49,161.47,0.69]
["bitfinex","SOLUSD",1752454695248,16.78468397,161.5,161.48,31.36]
["bitfinex","SOLUSD",1752454695450,4.16459318,161.49,161.48,32.05]
["bitfinex","SOLUSD",1752454696245,4.16459318,161.49,161.48,31.36]
["bitfinex","SOLUSD",1752454696445,4.16459318,161.49,161.48,32.05]
["bitfinex","SOLUSD",1752454700467,4.16459318,161.49,161.48,35.22594709]
["bitfinex","SOLUSD",1752454700666,4.16414513,161.51,161.48,35.22594709]
["bitfinex","SOLUSD",1752454700878,146.7,161.52,161.5,3.17594709]
["bitfinex","SOLUSD",1752454701174,163.48468397,161.52,161.51,31.36]
["bitfinex","SOLUSD",1752454701470,167.64859762,161.52,161.51,31.36]
["bitfinex","SOLUSD",1752454702267,168.29859762,161.52,161.51,31.36]
["bitfinex","SOLUSD",1752454704093,167.64859762,161.52,161.51,31.36]
["bitfinex","SOLUSD",1752454704456,4.16391365,161.52,161.51,35.22594709]
["bitfinex","SOLUSD",1752454704749,4.16383303,161.53,161.51,35.22594709]
["bitfinex","SOLUSD",1752454704954,0.06,161.54,161.52,3.86594709]
["bitfinex","SOLUSD",1752454705259,4.16383206,161.53,161.52,3.86594709]
["bitfinex","SOLUSD",1752454706153,4.16383206,161.53,161.52,0.69]
["bitfinex","SOLUSD",1752454706470,4.16383206,161.53,161.51,31.36]
["bitfinex","SOLUSD",1752454706766,0.71,161.54,161.51,31.36]
["bitfinex","SOLUSD",1752454706971,4.1632018,161.53,161.51,31.36]
["bitfinex","SOLUSD",1752454707176,0.71,161.54,161.51,31.36]
["bitfinex","SOLUSD",1752454707358,4.22317508,161.53,161.51,31.36]
["bitfinex","SOLUSD",1752454707551,0.06,161.53,161.51,31.36]
["bitfinex","SOLUSD",1752454707869,4.16310484,161.52,161.51,31.36]
["bitfinex","SOLUSD",1752454708058,168.29778881,161.52,161.51,31.36]
["bitfinex","SOLUSD",1752454710365,167.64778881,161.52,161.51,31.36]
["bitfinex","SOLUSD",1752454713079,20.94778881,161.52,161.51,31.36]
["bitfinex","SOLUSD",1752454715268,21.64778881,161.52,161.51,31.36]
["bitfinex","SOLUSD",1752454717789,20.94778881,161.52,161.51,31.36]
["bitfinex","SOLUSD",1752454721989,21.64778881,161.52,161.51,31.36]
["bitfinex","SOLUSD",1752454722173,20.94778881,161.52,161.51,31.36]
["bitfinex","SOLUSD",1752454723494,21.64778881,161.52,161.51,31.36]
["bitfinex","SOLUSD",1752454734002,4.16310484,161.52,161.51,31.36]
["bitfinex","SOLUSD",1752454734299,4.16310484,161.52,161.51,34.53594709]
["bitfinex","SOLUSD",1752454734502,4.16310484,161.52,161.51,31.36]
["bitfinex","SOLUSD",1752454738002,16.84468397,161.53,161.51,31.36]
["bitfinex","SOLUSD",1752454738205,4.16546324,161.52,161.51,31.36]
["bitfinex","SOLUSD",1752454739901,4.86546324,161.52,161.51,31.36]
["bitfinex","SOLUSD",1752454741889,4.16546324,161.52,161.51,31.36]
["bitfinex","SOLUSD",1752454742200,24.8360943,161.52,161.51,31.36]
["bitfinex","SOLUSD",1752454742499,29.46665294,161.52,161.51,31.36]
["bitfinex","SOLUSD",1752454743288,34.09718149,161.52,161.51,31.36]
["bitfinex","SOLUSD",1752454745606,34.09594638,161.52,161.51,31.36]
["bitfinex","SOLUSD",1752454746102,30.91999929,161.52,161.51,31.36]
["bitfinex","SOLUSD",1752454746301,26.28944065,161.52,161.51,31.36]
["bitfinex","SOLUSD",1752454746510,34.09393149,161.52,161.51,31.36]
["bitfinex","SOLUSD",1752454746691,24.8360943,161.52,161.51,31.36]
["bitfinex","SOLUSD",1752454746897,34.0931818,161.52,161.51,31.36]
["bitfinex","SOLUSD",1752454747512,34.09248979,161.52,161.51,31.36]
["bitfinex","SOLUSD",1752454748913,16.78468397,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752454749221,34.09248979,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752454750325,34.09248979,161.51,161.5,31.39]
["bitfinex","SOLUSD",1752454752422,30.9165427,161.51,161.5,31.39]
["bitfinex","SOLUSD",1752454752624,34.09248979,161.51,161.5,31.39]
["bitfinex","SOLUSD",1752454755518,30.90071151,161.51,161.5,31.39]
["bitfinex","SOLUSD",1752454755697,25.57042936,161.51,161.5,31.39]
["bitfinex","SOLUSD",1752454756121,25.57042936,161.51,161.5,32.08]
["bitfinex","SOLUSD",1752454756504,25.56937745,161.51,161.5,32.08]
["bitfinex","SOLUSD",1752454757221,8.78469348,161.51,161.5,35.25594709]
["bitfinex","SOLUSD",1752454757433,4.61923024,161.51,161.5,35.25594709]
["bitfinex","SOLUSD",1752454757591,8.78469348,161.51,161.5,35.25594709]
["bitfinex","SOLUSD",1752454757791,4.61923024,161.51,161.5,35.25594709]
["bitfinex","SOLUSD",1752454757992,8.78469348,161.51,161.5,35.25594709]
["bitfinex","SOLUSD",1752454758225,4.61923024,161.51,161.5,35.25594709]
["bitfinex","SOLUSD",1752454758524,8.78469348,161.51,161.5,35.25594709]
["bitfinex","SOLUSD",1752454758824,4.61923024,161.51,161.5,35.25594709]
["bitfinex","SOLUSD",1752454759026,8.78469348,161.51,161.5,35.25594709]
["bitfinex","SOLUSD",1752454759321,4.61923024,161.51,161.5,35.25594709]
["bitfinex","SOLUSD",1752454759527,8.78469348,161.51,161.5,35.25594709]
["bitfinex","SOLUSD",1752454759696,4.61923024,161.51,161.5,35.25594709]
["bitfinex","SOLUSD",1752454759899,8.78469348,161.51,161.5,35.25594709]
["bitfinex","SOLUSD",1752454760206,4.61923024,161.51,161.5,32.08]
["bitfinex","SOLUSD",1752454760388,8.78469348,161.51,161.5,32.08]
["bitfinex","SOLUSD",1752454760586,4.61923024,161.51,161.5,32.08]
["bitfinex","SOLUSD",1752454760802,8.78469348,161.51,161.5,35.25594709]
["bitfinex","SOLUSD",1752454761006,4.61923024,161.51,161.5,35.25594709]
["bitfinex","SOLUSD",1752454761231,8.78469348,161.51,161.5,35.25594709]
["bitfinex","SOLUSD",1752454761399,4.61923024,161.51,161.5,35.25594709]
["bitfinex","SOLUSD",1752454761599,8.78469348,161.51,161.5,35.25594709]
["bitfinex","SOLUSD",1752454761804,4.61923024,161.51,161.5,35.25594709]
["bitfinex","SOLUSD",1752454762324,4.11923024,161.51,161.5,35.25594709]
["bitfinex","SOLUSD",1752454762892,4.11923024,161.51,161.5,34.56594709]
["bitfinex","SOLUSD",1752454763324,8.28469348,161.51,161.5,34.56594709]
["bitfinex","SOLUSD",1752454763529,4.11923024,161.51,161.5,35.25594709]
["bitfinex","SOLUSD",1752454763701,8.28469348,161.51,161.5,35.25594709]
["bitfinex","SOLUSD",1752454764030,4.11923024,161.51,161.5,32.08]
["bitfinex","SOLUSD",1752454764331,4.16546324,161.52,161.5,32.08]
["bitfinex","SOLUSD",1752454770338,4.16546324,161.52,161.5,0.03]
["bitfinex","SOLUSD",1752454770541,26.4207943,161.51,161.5,0.03]
["bitfinex","SOLUSD",1752454770718,26.4207943,161.51,161.5,31.39]
["bitfinex","SOLUSD",1752454772217,23.24484721,161.51,161.5,31.39]
["bitfinex","SOLUSD",1752454772420,26.4207943,161.51,161.5,31.39]
["bitfinex","SOLUSD",1752454773956,23.24484721,161.51,161.5,31.39]
["bitfinex","SOLUSD",1752454774247,31.04124972,161.51,161.5,31.39]
["bitfinex","SOLUSD",1752454776065,31.04095481,161.51,161.5,31.39]
["bitfinex","SOLUSD",1752454781738,26.4207943,161.51,161.5,31.39]
["bitfinex","SOLUSD",1752454781938,35.6630219,161.51,161.5,31.39]
["bitfinex","SOLUSD",1752454782468,35.66320596,161.51,161.5,31.39]
["bitfinex","SOLUSD",1752454782653,31.04190692,161.51,161.5,31.39]
["bitfinex","SOLUSD",1752454783639,35.66338226,161.51,161.5,31.39]
["bitfinex","SOLUSD",1752454784759,35.66399486,161.51,161.5,31.39]
["bitfinex","SOLUSD",1752454786069,35.66416818,161.51,161.5,31.39]
["bitfinex","SOLUSD",1752454787777,30.19352109,161.51,161.5,31.39]
["bitfinex","SOLUSD",1752454787954,25.57187243,161.51,161.5,35.25594709]
["bitfinex","SOLUSD",1752454788272,25.57187243,161.51,161.5,32.08]
["bitfinex","SOLUSD",1752454788454,25.56498074,161.51,161.5,32.08]
["bitfinex","SOLUSD",1752454790684,25.56339957,161.51,161.5,32.08]
["bitfinex","SOLUSD",1752454793669,25.56279157,161.51,161.5,32.08]
["bitfinex","SOLUSD",1752454793978,25.56279157,161.51,161.5,31.39]
["bitfinex","SOLUSD",1752454794857,25.62279157,161.51,161.5,31.39]
["bitfinex","SOLUSD",1752454797097,25.62312444,161.51,161.5,31.39]
["bitfinex","SOLUSD",1752454797892,25.62312444,161.51,161.5,32.08]
["bitfinex","SOLUSD",1752454798677,25.62312444,161.51,161.5,31.39]
["bitfinex","SOLUSD",1752454799173,25.62312444,161.51,161.5,32.08]
["bitfinex","SOLUSD",1752454799360,25.62436808,161.51,161.5,31.39]
["bitfinex","SOLUSD",1752454800381,25.6248261,161.51,161.5,31.39]
["bitfinex","SOLUSD",1752454800589,25.6248261,161.51,161.5,32.08]
["bitfinex","SOLUSD",1752454800771,4.68157058,161.51,161.5,35.25594709]
["bitfinex","SOLUSD",1752454800990,0.06,161.51,161.5,35.25594709]
["bitfinex","SOLUSD",1752454806288,0.06,161.51,161.5,41.73854709]
["bitfinex","SOLUSD",1752454806776,0.06,161.51,161.5,43.99044213]
["bitfinex","SOLUSD",1752454807374,0.06,161.51,161.5,43.37124709]
["bitfinex","SOLUSD",1752454819717,0.06,161.53,161.5,56.69423049]
["bitfinex","SOLUSD",1752454820015,0.06,161.53,161.52,3.17594709]
["bitfinex","SOLUSD",1752454820214,0.06,161.53,161.52,34.49594709]
["bitfinex","SOLUSD",1752454820615,0.06,161.53,161.52,35.18594709]
["bitfinex","SOLUSD",1752454821200,0.06,161.54,161.52,35.18594709]
["bitfinex","SOLUSD",1752454821405,0.06,161.54,161.53,0.69]
["bitfinex","SOLUSD",1752454822128,0.06,161.54,161.53,3.86594709]
["bitfinex","SOLUSD",1752454823538,0.06,161.54,161.53,0.69]
["bitfinex","SOLUSD",1752454823705,0.06,161.54,161.53,3.86594709]
["bitfinex","SOLUSD",1752454824324,0.06,161.54,161.52,34.49594709]
["bitfinex","SOLUSD",1752454824622,0.06,161.54,161.52,35.18594709]
["bitfinex","SOLUSD",1752454824919,0.06,161.54,161.53,3.17594709]
["bitfinex","SOLUSD",1752454825100,0.06,161.54,161.53,4.9588882]
["bitfinex","SOLUSD",1752454826012,0.06,161.54,161.53,5.6488882]
["bitfinex","SOLUSD",1752454827825,0.06,161.54,161.53,4.9588882]
["bitfinex","SOLUSD",1752454833322,0.78,161.55,161.53,6.23796824]
["bitfinex","SOLUSD",1752454833323,0.06,161.55,161.53,6.23796824]
["bitfinex","SOLUSD",1752454833498,0.06,161.58,161.53,6.23796824]
["bitfinex","SOLUSD",1752454833499,0.06,161.58,161.54,36.9388882]
["bitfinex","SOLUSD",1752454833702,0.06,161.58,161.57,4.9588882]
["bitfinex","SOLUSD",1752454833927,0.06,161.58,161.57,36.2788882]
["bitfinex","SOLUSD",1752454834110,0.06,161.58,161.57,36.9388882]
["bitfinex","SOLUSD",1752454834815,0.06,161.58,161.57,36.2788882]
["bitfinex","SOLUSD",1752454835005,0.06,161.58,161.57,36.9388882]
["bitfinex","SOLUSD",1752454835533,0.06,161.58,161.57,36.2788882]
["bitfinex","SOLUSD",1752454835710,0.72,161.58,161.57,36.2788882]
["bitfinex","SOLUSD",1752454836129,0.72,161.58,161.57,31.32]
["bitfinex","SOLUSD",1752454836507,5.6788882,161.58,161.57,31.32]
["bitfinex","SOLUSD",1752454839251,0.72,161.58,161.57,31.32]
["bitfinex","SOLUSD",1752454841126,0.06,161.58,161.57,31.32]
["bitfinex","SOLUSD",1752454841809,0.06,161.58,161.57,36.2788882]
["bitfinex","SOLUSD",1752454842638,0.06,161.58,161.57,31.32]
["bitfinex","SOLUSD",1752454846243,0.06,161.58,161.57,36.2788882]
["bitfinex","SOLUSD",1752454848763,0.06,161.58,161.57,36.9388882]
["bitfinex","SOLUSD",1752454849155,0.06,161.58,161.57,36.2788882]
["bitfinex","SOLUSD",1752454849649,0.06,161.58,161.57,36.9388882]
["bitfinex","SOLUSD",1752454852139,0.06,161.58,161.57,36.2788882]
["bitfinex","SOLUSD",1752454853562,0.06,161.58,161.57,62.9588882]
["bitfinex","SOLUSD",1752454859054,0.06,161.58,161.57,63.6188882]
["bitfinex","SOLUSD",1752454860740,0.06,161.58,161.57,62.9588882]
["bitfinex","SOLUSD",1752454861964,0.06,161.58,161.57,63.6488882]
["bitfinex","SOLUSD",1752454867647,0.06,161.58,161.57,62.9588882]
["bitfinex","SOLUSD",1752454867841,0.06,161.58,161.57,58.0]
["bitfinex","SOLUSD",1752454868062,0.06,161.58,161.57,62.9588882]
["bitfinex","SOLUSD",1752454871275,0.72,161.58,161.57,62.9588882]
["bitfinex","SOLUSD",1752454871663,0.72,161.58,161.57,58.0]
["bitfinex","SOLUSD",1752454871969,0.72,161.58,161.57,62.9588882]
["bitfinex","SOLUSD",1752454873583,0.72,161.58,161.57,58.0]
["bitfinex","SOLUSD",1752454873867,0.72,161.58,161.57,57.98]
["bitfinex","SOLUSD",1752454877083,0.06,161.58,161.57,62.9388882]
["bitfinex","SOLUSD",1752454877658,0.06,161.58,161.57,63.6288882]
["bitfinex","SOLUSD",1752454884099,0.06,161.58,161.57,58.67]
["bitfinex","SOLUSD",1752454884266,0.06,161.58,161.57,63.6288882]
["bitfinex","SOLUSD",1752454885993,0.06,161.58,161.57,58.67]
["bitfinex","SOLUSD",1752454886183,0.06,161.58,161.57,63.6288882]
["bitfinex","SOLUSD",1752454886667,0.06,161.58,161.57,58.67]
["bitfinex","SOLUSD",1752454886867,0.06,161.58,161.57,63.6288882]
["bitfinex","SOLUSD",1752454899197,0.72,161.58,161.57,26.68]
["bitfinex","SOLUSD",1752454899568,0.72,161.58,161.57,57.98]
["bitfinex","SOLUSD",1752454906597,0.06,161.58,161.57,62.9388882]
["bitfinex","SOLUSD",1752454907885,0.72,161.58,161.57,62.9388882]
["bitfinex","SOLUSD",1752454908403,0.72,161.58,161.57,57.98]
["bitfinex","SOLUSD",1752454908601,0.72,161.58,161.57,62.9388882]
["bitfinex","SOLUSD",1752454910810,0.06,161.58,161.57,62.9388882]
["bitfinex","SOLUSD",1752454912596,0.72,161.58,161.57,62.9388882]
["bitfinex","SOLUSD",1752454913709,0.72,161.58,161.57,57.98]
["bitfinex","SOLUSD",1752454919527,0.72,161.58,161.57,26.68]
["bitfinex","SOLUSD",1752454919713,0.72,161.58,161.57,57.98]
["bitfinex","SOLUSD",1752454920919,0.06,161.58,161.57,62.9388882]
["bitfinex","SOLUSD",1752454921117,0.06,161.58,161.57,63.6288882]
["bitfinex","SOLUSD",1752454926546,0.75,161.58,161.57,26.68]
["bitfinex","SOLUSD",1752454926857,0.75,161.58,161.57,58.02]
["bitfinex","SOLUSD",1752454927336,0.75,161.58,161.57,62.9788882]
["bitfinex","SOLUSD",1752454927838,0.75,161.58,161.57,58.02]
["bitfinex","SOLUSD",1752454928208,5.7088882,161.58,161.57,58.02]
["bitfinex","SOLUSD",1752454929342,9.86371796,161.58,161.57,58.02]
["bitfinex","SOLUSD",1752454931739,26.64840193,161.58,161.57,58.02]
["bitfinex","SOLUSD",1752454934515,21.68951373,161.58,161.57,58.02]
["bitfinex","SOLUSD",1752454934737,17.53468397,161.58,161.57,58.02]
["bitfinex","SOLUSD",1752454934925,26.64524731,161.58,161.57,58.02]
["bitfinex","SOLUSD",1752454936633,16.78468397,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752454936839,9.11056334,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752454937026,9.80056334,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752454937740,9.80056334,161.56,161.55,31.43]
["bitfinex","SOLUSD",1752454938127,11.44216334,161.56,161.55,31.43]
["bitfinex","SOLUSD",1752454938342,28.22684731,161.56,161.55,31.43]
["bitfinex","SOLUSD",1752454938847,28.22397291,161.56,161.55,31.43]
["bitfinex","SOLUSD",1752454940824,0.69,161.56,161.55,31.43]
["bitfinex","SOLUSD",1752454941024,0.06,161.58,161.55,37.0788882]
["bitfinex","SOLUSD",1752454941328,0.06,161.58,161.57,4.9588882]
["bitfinex","SOLUSD",1752454941534,0.06,161.58,161.57,31.44]
["bitfinex","SOLUSD",1752454942135,0.75,161.58,161.57,31.44]
["bitfinex","SOLUSD",1752454943056,5.7088882,161.58,161.57,31.44]
["bitfinex","SOLUSD",1752454943828,22.49357217,161.58,161.57,31.44]
["bitfinex","SOLUSD",1752454944024,26.63992532,161.58,161.57,31.44]
["bitfinex","SOLUSD",1752454945061,33.25482532,161.58,161.55,0.03]
["bitfinex","SOLUSD",1752454945357,23.45958397,161.58,161.57,31.44]
["bitfinex","SOLUSD",1752454945556,32.56483573,161.58,161.57,31.44]
["bitfinex","SOLUSD",1752454945757,33.25483573,161.58,161.57,31.44]
["bitfinex","SOLUSD",1752454950856,21.68104753,161.58,161.57,31.44]
["bitfinex","SOLUSD",1752454951036,0.06,161.58,161.57,31.44]
["bitfinex","SOLUSD",1752454953770,0.77,161.58,161.57,31.44]
["bitfinex","SOLUSD",1752454953941,5.7288882,161.58,161.57,31.44]
["bitfinex","SOLUSD",1752454954768,0.77,161.58,161.57,31.44]
["bitfinex","SOLUSD",1752454954972,5.7288882,161.58,161.57,31.44]
["bitfinex","SOLUSD",1752454955841,22.51357217,161.58,161.57,31.44]
["bitfinex","SOLUSD",1752454956040,26.65638633,161.58,161.57,31.44]
["bitfinex","SOLUSD",1752454956640,28.30298633,161.58,161.57,31.44]
["bitfinex","SOLUSD",1752454962243,16.78468397,161.57,161.55,0.03]
["bitfinex","SOLUSD",1752454962443,25.88638633,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752454962642,26.59638633,161.56,161.55,0.03]
["bitfinex","SOLUSD",1752454963456,26.59638633,161.56,161.55,31.53]
["bitfinex","SOLUSD",1752454964563,31.19631365,161.56,161.55,31.53]
["bitfinex","SOLUSD",1752454965473,37.72201365,161.56,161.55,31.53]
["bitfinex","SOLUSD",1752454965651,42.32187111,161.56,161.55,31.53]
["bitfinex","SOLUSD",1752454966270,37.72201365,161.56,161.55,31.53]
["bitfinex","SOLUSD",1752454966754,42.32247178,161.56,161.55,31.53]
["bitfinex","SOLUSD",1752454967347,163.45468397,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752454967658,30.48772609,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752454967859,31.19772609,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752454968366,26.59638633,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752454968680,31.19925183,161.54,161.53,31.51]
["bitfinex","SOLUSD",1752454968868,26.59638633,161.54,161.53,31.51]
["bitfinex","SOLUSD",1752454969065,31.19885669,161.54,161.53,31.51]
["bitfinex","SOLUSD",1752454969373,40.76290279,161.54,161.53,31.51]
["bitfinex","SOLUSD",1752454971455,40.76624399,161.54,161.53,31.51]
["bitfinex","SOLUSD",1752454971656,35.80735579,161.54,161.53,31.51]
["bitfinex","SOLUSD",1752454972481,40.76699509,161.54,161.53,31.51]
["bitfinex","SOLUSD",1752454973180,40.76699509,161.54,161.5,26.71]
["bitfinex","SOLUSD",1752454973181,146.7,161.52,161.5,26.71]
["bitfinex","SOLUSD",1752454973382,14.41551649,161.51,161.5,26.71]
["bitfinex","SOLUSD",1752454974287,14.41551649,161.51,161.5,58.17]
["bitfinex","SOLUSD",1752454974484,31.20020046,161.51,161.5,58.17]
["bitfinex","SOLUSD",1752454976148,35.80817885,161.51,161.5,58.17]
["bitfinex","SOLUSD",1752454976949,31.20020046,161.51,161.5,58.17]
["bitfinex","SOLUSD",1752454977151,35.81056417,161.51,161.5,58.17]
["bitfinex","SOLUSD",1752454977571,35.80815475,161.51,161.5,58.17]
["bitfinex","SOLUSD",1752454978682,41.99972183,161.51,161.5,58.17]
["bitfinex","SOLUSD",1752454978873,163.45468397,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752454979074,30.49227054,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752454979271,31.20227054,161.48,161.47,0.03]
["bitfinex","SOLUSD",1752454979960,21.74357217,161.47,161.46,0.03]
["bitfinex","SOLUSD",1752454980155,37.74445874,161.47,161.46,31.44]
["bitfinex","SOLUSD",1752454980377,37.74445874,161.47,161.44,0.03]
["bitfinex","SOLUSD",1752454980556,26.70246037,161.45,161.44,0.03]
["bitfinex","SOLUSD",1752454980767,35.45115874,161.45,161.44,0.03]
["bitfinex","SOLUSD",1752454980986,36.10115874,161.45,161.44,0.03]
["bitfinex","SOLUSD",1752454981671,16.78468397,161.44,161.4,26.7]
["bitfinex","SOLUSD",1752454981901,36.10115874,161.44,161.43,31.49]
["bitfinex","SOLUSD",1752454982078,36.10115874,161.44,161.4,26.7]
["bitfinex","SOLUSD",1752454982267,21.74357217,161.42,161.4,26.7]
["bitfinex","SOLUSD",1752454982464,30.49227054,161.42,161.4,26.7]
["bitfinex","SOLUSD",1752454982661,31.14227054,161.42,161.4,26.7]
["bitfinex","SOLUSD",1752454983676,36.10889872,161.42,161.4,26.7]
["bitfinex","SOLUSD",1752454983874,36.10889872,161.42,161.41,31.63]
["bitfinex","SOLUSD",1752454984058,39.18735376,161.42,161.41,31.63]
["bitfinex","SOLUSD",1752454984661,34.58146955,161.42,161.41,31.63]
["bitfinex","SOLUSD",1752454984866,39.17730597,161.42,161.41,31.63]
["bitfinex","SOLUSD",1752454987292,39.67730597,161.42,161.41,31.63]
["bitfinex","SOLUSD",1752454987475,29.92560361,161.42,161.41,31.63]
["bitfinex","SOLUSD",1752454987672,34.88449181,161.42,161.41,31.63]
["bitfinex","SOLUSD",1752454988071,35.53449181,161.42,161.41,31.63]
["bitfinex","SOLUSD",1752454989501,35.03449181,161.42,161.41,31.63]
["bitfinex","SOLUSD",1752454990077,34.38449181,161.42,161.41,31.63]
["bitfinex","SOLUSD",1752454990772,34.38449181,161.42,161.41,32.31]
["bitfinex","SOLUSD",1752454991091,26.34714857,161.42,161.41,32.31]
["bitfinex","SOLUSD",1752454992195,26.34714857,161.42,161.41,31.63]
["bitfinex","SOLUSD",1752454993294,21.75131215,161.42,161.41,31.63]
["bitfinex","SOLUSD",1752454993491,31.29243365,161.42,161.41,31.63]
["bitfinex","SOLUSD",1752454993794,31.94243365,161.42,161.41,31.63]
["bitfinex","SOLUSD",1752454994373,31.29243365,161.42,161.41,31.63]
["bitfinex","SOLUSD",1752454994689,34.36177409,161.42,161.41,31.63]
["bitfinex","SOLUSD",1752454997286,26.33354545,161.42,161.41,32.31]
["bitfinex","SOLUSD",1752454997503,21.36691727,161.42,161.41,32.31]
["bitfinex","SOLUSD",1752454997709,4.5822333,161.42,161.41,32.31]
["bitfinex","SOLUSD",1752454999007,4.5822333,161.42,161.41,37.2688882]
["bitfinex","SOLUSD",1752454999379,4.5822333,161.44,161.41,37.2688882]
["bitfinex","SOLUSD",1752454999695,4.5822333,161.43,161.42,5.6388882]
["bitfinex","SOLUSD",1752455000001,16.78468397,161.48,161.42,5.6388882]
["bitfinex","SOLUSD",1752455000185,4.587762,161.47,161.45,4.9588882]
["bitfinex","SOLUSD",1752455000392,16.78468397,161.47,161.46,32.34]
["bitfinex","SOLUSD",1752455000588,21.3750729,161.47,161.46,32.34]
["bitfinex","SOLUSD",1752455000894,151.29038893,161.47,161.46,32.34]
["bitfinex","SOLUSD",1752455001993,146.7,161.47,161.46,32.34]
["bitfinex","SOLUSD",1752455002196,151.29214728,161.47,161.46,32.34]
["bitfinex","SOLUSD",1752455003008,151.29214728,161.47,161.46,31.66]
["bitfinex","SOLUSD",1752455004310,168.07683125,161.47,161.46,31.66]
["bitfinex","SOLUSD",1752455004880,173.03571945,161.47,161.46,31.66]
["bitfinex","SOLUSD",1752455005086,168.07683125,161.47,161.46,31.66]
["bitfinex","SOLUSD",1752455005812,168.07683125,161.47,161.46,32.34]
["bitfinex","SOLUSD",1752455007208,168.07683125,161.47,161.46,31.66]
["bitfinex","SOLUSD",1752455007405,168.07683125,161.47,161.46,32.34]
["bitfinex","SOLUSD",1752455008217,168.07683125,161.47,161.46,31.66]
["bitfinex","SOLUSD",1752455009324,168.07683125,161.47,161.46,32.34]
["bitfinex","SOLUSD",1752455009619,151.29214728,161.47,161.46,32.34]
["bitfinex","SOLUSD",1752455010309,151.30146437,161.47,161.46,32.34]
["bitfinex","SOLUSD",1752455011420,146.7,161.47,161.46,32.34]
["bitfinex","SOLUSD",1752455012917,146.7,161.47,161.46,37.2988882]
["bitfinex","SOLUSD",1752455016916,146.7,161.52,161.46,37.2988882]
["bitfinex","SOLUSD",1752455017108,146.7,161.52,161.51,4.9588882]
["bitfinex","SOLUSD",1752455017305,146.7,161.52,161.51,42.9614882]
["bitfinex","SOLUSD",1752455017506,146.7,161.57,161.51,43.6314882]
["bitfinex","SOLUSD",1752455017707,0.06,161.58,161.51,43.6314882]
["bitfinex","SOLUSD",1752455017708,146.7,161.56,161.54,4.9588882]
["bitfinex","SOLUSD",1752455018005,146.7,161.56,161.55,31.58]
["bitfinex","SOLUSD",1752455020303,146.7,161.56,161.55,37.2088882]
["bitfinex","SOLUSD",1752455022421,146.76,161.56,161.55,37.2088882]
["bitfinex","SOLUSD",1752455023015,0.06,161.56,161.55,37.2088882]
["bitfinex","SOLUSD",1752455028628,0.06,161.56,161.55,37.8278916]
["bitfinex","SOLUSD",1752455028830,0.06,161.58,161.55,44.0155916]
["bitfinex","SOLUSD",1752455029128,0.06,161.58,161.57,6.4651882]
["bitfinex","SOLUSD",1752455029331,0.06,161.58,161.57,38.60411498]
["bitfinex","SOLUSD",1752455029704,0.06,161.59,161.57,44.23300318]
["bitfinex","SOLUSD",1752455029939,0.06,161.59,161.58,37.2877764]
["bitfinex","SOLUSD",1752455030635,0.06,161.59,161.58,32.3288882]
["bitfinex","SOLUSD",1752455033945,0.06,161.6,161.58,37.2877764]
["bitfinex","SOLUSD",1752455034126,0.06,161.6,161.59,42.70662657]
["bitfinex","SOLUSD",1752455036539,0.06,161.61,161.6,16.78468397]
["bitfinex","SOLUSD",1752455036727,0.06,161.68,161.62,4.9588882]
["bitfinex","SOLUSD",1752455037050,0.06,161.68,161.62,36.4388882]
["bitfinex","SOLUSD",1752455037226,0.06,161.68,161.62,37.1088882]
["bitfinex","SOLUSD",1752455037627,0.78,161.68,161.62,37.1088882]
["bitfinex","SOLUSD",1752455039441,0.06,161.68,161.62,37.1088882]
["bitfinex","SOLUSD",1752455040343,0.06,161.68,161.62,54.51230747]
["bitfinex","SOLUSD",1752455040639,0.06,161.68,161.62,64.51230747]
["bitfinex","SOLUSD",1752455040844,0.06,161.68,161.64,4.9588882]
["bitfinex","SOLUSD",1752455041159,0.06,161.68,161.64,36.4388882]
["bitfinex","SOLUSD",1752455041327,0.06,161.68,161.64,37.1288882]
["bitfinex","SOLUSD",1752455041520,0.06,161.68,161.62,0.69]
["bitfinex","SOLUSD",1752455041739,0.06,161.68,161.63,36.4388882]
["bitfinex","SOLUSD",1752455041740,0.76,161.65,161.63,36.4388882]
["bitfinex","SOLUSD",1752455042842,0.7,161.64,161.63,36.4388882]
["bitfinex","SOLUSD",1752455043054,0.7,161.64,161.63,31.48]
["bitfinex","SOLUSD",1752455049145,0.7,161.64,161.63,31.48]
["bitfinex","SOLUSD",1752455049938,169.14357217,161.64,161.63,31.48]
["bitfinex","SOLUSD",1752455050956,164.18468397,161.64,161.63,31.48]
["bitfinex","SOLUSD",1752455051758,152.3588882,161.64,161.63,31.48]
["bitfinex","SOLUSD",1752455053156,147.4,161.64,161.63,31.48]
["bitfinex","SOLUSD",1752455053360,146.7,161.64,161.63,31.48]
["bitfinex","SOLUSD",1752455054759,146.7,161.64,161.63,36.4388882]
["bitfinex","SOLUSD",1752455055544,146.7,161.64,161.63,37.1288882]
["bitfinex","SOLUSD",1752455056156,146.7,161.64,161.63,36.4388882]
["bitfinex","SOLUSD",1752455058257,146.7,161.64,161.63,31.48]
["bitfinex","SOLUSD",1752455058567,146.7,161.64,161.63,36.4388882]
["bitfinex","SOLUSD",1752455060965,146.7,161.64,161.63,31.48]
["bitfinex","SOLUSD",1752455061145,146.7,161.64,161.63,36.4388882]
["bitfinex","SOLUSD",1752455061563,146.7,161.64,161.63,31.48]
["bitfinex","SOLUSD",1752455070075,146.7,161.64,161.61,5.6488882]
["bitfinex","SOLUSD",1752455070260,146.7,161.64,161.62,31.4]
["bitfinex","SOLUSD",1752455071370,146.7,161.64,161.62,32.09]
["bitfinex","SOLUSD",1752455072374,146.7,161.64,161.62,31.4]
["bitfinex","SOLUSD",1752455073399,146.7,161.64,161.63,26.68]
["bitfinex","SOLUSD",1752455073677,147.36,161.64,161.63,26.68]
["bitfinex","SOLUSD",1752455073878,156.47757842,161.64,161.63,26.68]
["bitfinex","SOLUSD",1752455074502,156.47757842,161.64,161.63,58.08]
["bitfinex","SOLUSD",1752455076292,151.51869022,161.64,161.63,58.08]
["bitfinex","SOLUSD",1752455078001,150.85869022,161.64,161.63,58.08]
["bitfinex","SOLUSD",1752455078291,146.7,161.64,161.63,58.08]
["bitfinex","SOLUSD",1752455078673,146.7,161.64,161.63,58.77]
["bitfinex","SOLUSD",1752455079084,0.06,161.65,161.63,63.7288882]
["bitfinex","SOLUSD",1752455079400,0.06,161.65,161.64,0.69]
["bitfinex","SOLUSD",1752455080068,0.06,161.65,161.64,5.6488882]
["bitfinex","SOLUSD",1752455083266,0.06,161.65,161.64,0.69]
["bitfinex","SOLUSD",1752455083470,0.06,161.65,161.64,5.6488882]
["bitfinex","SOLUSD",1752455088114,0.06,161.65,161.64,0.69]
["bitfinex","SOLUSD",1752455088417,0.06,161.65,161.64,5.6488882]
["bitfinex","SOLUSD",1752455097719,0.06,161.65,161.64,22.43357217]
["bitfinex","SOLUSD",1752455098017,0.06,161.65,161.64,33.05223091]
["bitfinex","SOLUSD",1752455100226,0.06,161.65,161.64,32.43357217]
["bitfinex","SOLUSD",1752455101025,0.06,161.65,161.64,21.74357217]
["bitfinex","SOLUSD",1752455101532,0.06,161.65,161.64,32.43357217]
["bitfinex","SOLUSD",1752455102722,0.06,161.65,161.64,33.05223091]
["bitfinex","SOLUSD",1752455102898,0.06,161.68,161.64,33.05223091]
["bitfinex","SOLUSD",1752455102899,0.06,161.68,161.67,36.70246037]
["bitfinex","SOLUSD",1752455103102,0.06,161.68,161.67,68.70100431]
["bitfinex","SOLUSD",1752455103410,0.06,161.68,161.67,69.39100431]
["bitfinex","SOLUSD",1752455104625,0.2,161.7,161.69,10.0]
["bitfinex","SOLUSD",1752455104832,0.2,161.7,161.69,46.95735563]
["bitfinex","SOLUSD",1752455105127,0.06,161.71,161.7,26.78468397]
["bitfinex","SOLUSD",1752455105335,0.2,161.72,161.71,26.78468397]
["bitfinex","SOLUSD",1752455105513,0.06,161.75,161.74,21.74357217]
["bitfinex","SOLUSD",1752455105857,0.06,161.75,161.74,53.14357217]
["bitfinex","SOLUSD",1752455106158,0.06,161.75,161.74,53.83357217]
["bitfinex","SOLUSD",1752455107023,0.06,161.75,161.74,68.79246037]
["bitfinex","SOLUSD",1752455107354,0.2,161.81,161.76,26.78468397]
["bitfinex","SOLUSD",1752455107528,0.2,161.81,161.77,63.14357217]
["bitfinex","SOLUSD",1752455107731,0.2,161.81,161.77,63.83357217]
["bitfinex","SOLUSD",1752455108435,0.2,161.81,161.77,64.45173375]
["bitfinex","SOLUSD",1752455108643,0.2,161.81,161.77,63.83357217]
["bitfinex","SOLUSD",1752455111748,4.9588882,161.87,161.79,16.78468397]
["bitfinex","SOLUSD",1752455111955,4.9588882,161.87,161.82,4.9588882]
["bitfinex","SOLUSD",1752455112250,1.5739,161.88,161.83,62.9988882]
["bitfinex","SOLUSD",1752455112443,1.5739,161.88,161.85,4.9588882]
["bitfinex","SOLUSD",1752455112651,5.00826866,161.94,161.87,4.9588882]
["bitfinex","SOLUSD",1752455112832,1.5971,161.97,161.84,4.9588882]
["bitfinex","SOLUSD",1752455112833,4.9588882,161.93,161.88,36.3588882]
["bitfinex","SOLUSD",1752455113035,4.9588882,161.89,161.84,4.9588882]
["bitfinex","SOLUSD",1752455113547,1.5971,161.92,161.85,31.42]
["bitfinex","SOLUSD",1752455113747,0.71,161.88,161.86,4.9588882]
["bitfinex","SOLUSD",1752455113950,0.71,161.88,161.87,31.4]
["bitfinex","SOLUSD",1752455115543,0.71,161.9,161.87,31.4]
["bitfinex","SOLUSD",1752455115732,0.71,161.89,161.87,31.4]
["bitfinex","SOLUSD",1752455116235,0.71,161.88,161.87,31.4]
["bitfinex","SOLUSD",1752455116440,0.71,161.89,161.87,31.4]
["bitfinex","SOLUSD",1752455116956,0.71,161.88,161.87,31.4]
["bitfinex","SOLUSD",1752455117156,0.71,161.9,161.87,37.0488882]
["bitfinex","SOLUSD",1752455117349,2.3071,161.92,161.88,4.9588882]
["bitfinex","SOLUSD",1752455117541,0.71,161.91,161.89,31.4]
["bitfinex","SOLUSD",1752455118935,1.5971,161.92,161.89,36.3588882]
["bitfinex","SOLUSD",1752455119253,0.71,161.91,161.89,31.4]
["bitfinex","SOLUSD",1752455119454,0.71,161.9,161.89,31.4]
["bitfinex","SOLUSD",1752455120554,6.5559882,161.92,161.89,31.4]
["bitfinex","SOLUSD",1752455120555,2.3071,161.92,161.89,31.4]
["bitfinex","SOLUSD",1752455120854,0.71,161.91,161.89,31.4]
["bitfinex","SOLUSD",1752455121564,1.5971,161.92,161.89,31.4]
["bitfinex","SOLUSD",1752455121731,0.71,161.95,161.91,4.9588882]
["bitfinex","SOLUSD",1752455121928,0.71,161.95,161.92,36.3388882]
["bitfinex","SOLUSD",1752455122629,0.71,161.94,161.92,31.38]
["bitfinex","SOLUSD",1752455122962,0.71,161.93,161.92,31.38]
["bitfinex","SOLUSD",1752455124458,2.3172,161.96,161.92,31.38]
["bitfinex","SOLUSD",1752455124662,4.9588882,161.95,161.92,31.38]
["bitfinex","SOLUSD",1752455124871,5.6688882,161.95,161.92,31.38]
["bitfinex","SOLUSD",1752455125345,0.71,161.95,161.92,31.38]
["bitfinex","SOLUSD",1752455125544,6.5660882,161.96,161.92,31.38]
["bitfinex","SOLUSD",1752455125545,2.3172,161.96,161.93,0.69]
["bitfinex","SOLUSD",1752455125756,0.71,161.95,161.94,31.4]
["bitfinex","SOLUSD",1752455125932,5.6688882,161.95,161.94,31.4]
["bitfinex","SOLUSD",1752455126341,0.71,161.95,161.94,31.4]
["bitfinex","SOLUSD",1752455129067,1.6072,161.96,161.94,31.4]
["bitfinex","SOLUSD",1752455129382,2.3172,161.96,161.94,31.4]
["bitfinex","SOLUSD",1752455129548,1.6072,161.96,161.94,31.4]
["bitfinex","SOLUSD",1752455129738,0.71,161.95,161.94,31.4]
["bitfinex","SOLUSD",1752455130254,6.5660882,161.96,161.94,31.4]
["bitfinex","SOLUSD",1752455130456,7.2760882,161.96,161.94,31.4]
["bitfinex","SOLUSD",1752455130662,2.3172,161.96,161.94,31.4]
["bitfinex","SOLUSD",1752455131365,0.06,161.95,161.94,31.4]
["bitfinex","SOLUSD",1752455135159,0.78,161.95,161.94,31.4]
["bitfinex","SOLUSD",1752455135867,0.06,161.95,161.94,31.4]
["bitfinex","SOLUSD",1752455136462,0.06,161.95,161.94,31.38]
["bitfinex","SOLUSD",1752455136651,0.78,161.95,161.94,31.38]
["bitfinex","SOLUSD",1752455136852,0.06,161.95,161.94,31.38]
["bitfinex","SOLUSD",1752455137252,0.06,161.95,161.92,5.6488882]
["bitfinex","SOLUSD",1752455137565,0.06,161.95,161.94,31.38]
["bitfinex","SOLUSD",1752455137876,0.06,161.95,161.94,36.3388882]
["bitfinex","SOLUSD",1752455138171,0.06,161.95,161.94,37.0288882]
["bitfinex","SOLUSD",1752455138669,0.06,161.95,161.94,32.07]
["bitfinex","SOLUSD",1752455138848,0.06,161.95,161.94,37.0288882]
["bitfinex","SOLUSD",1752455140754,0.06,161.95,161.94,53.81357217]
["bitfinex","SOLUSD",1752455142195,0.06,161.95,161.92,0.69]
["bitfinex","SOLUSD",1752455142472,0.06,161.95,161.93,31.4]
["bitfinex","SOLUSD",1752455142676,0.78,161.95,161.93,31.4]
["bitfinex","SOLUSD",1752455143273,5.7388882,161.95,161.93,31.4]
["bitfinex","SOLUSD",1752455143455,5.6788882,161.94,161.93,31.4]
["bitfinex","SOLUSD",1752455143644,5.6788882,161.94,161.87,21.74357217]
["bitfinex","SOLUSD",1752455143850,5.6788882,161.94,161.84,18.0604]
["bitfinex","SOLUSD",1752455143851,4.9588882,161.9,161.88,31.4]
["bitfinex","SOLUSD",1752455144168,5.6788882,161.9,161.88,31.4]
["bitfinex","SOLUSD",1752455144372,4.9588882,161.91,161.88,31.4]
["bitfinex","SOLUSD",1752455144575,4.9588882,161.9,161.88,31.4]
["bitfinex","SOLUSD",1752455144754,5.6788882,161.9,161.88,31.4]
["bitfinex","SOLUSD",1752455146575,5.6788882,161.89,161.88,31.4]
["bitfinex","SOLUSD",1752455148577,7.2596882,161.89,161.88,31.4]
["bitfinex","SOLUSD",1752455148891,13.5975882,161.89,161.88,31.4]
["bitfinex","SOLUSD",1752455149052,30.38227217,161.89,161.88,31.4]
["bitfinex","SOLUSD",1752455149251,17.71830451,161.89,161.83,26.66]
["bitfinex","SOLUSD",1752455149469,4.9588882,161.84,161.83,26.66]
["bitfinex","SOLUSD",1752455149663,5.6788882,161.84,161.83,26.66]
["bitfinex","SOLUSD",1752455150476,5.6788882,161.84,161.83,58.1]
["bitfinex","SOLUSD",1752455151382,12.2204764,161.84,161.83,58.1]
["bitfinex","SOLUSD",1752455151756,16.34119271,161.84,161.83,58.1]
["bitfinex","SOLUSD",1752455152179,12.2204764,161.84,161.83,58.1]
["bitfinex","SOLUSD",1752455152675,16.34119271,161.84,161.83,58.1]
["bitfinex","SOLUSD",1752455152881,16.34119271,161.84,161.81,0.03]
["bitfinex","SOLUSD",1752455153062,4.9588882,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752455153268,13.97498894,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752455153587,10.57427263,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752455153750,5.6788882,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752455154181,5.6788882,161.82,161.81,31.51]
["bitfinex","SOLUSD",1752455154665,10.57103248,161.82,161.81,31.51]
["bitfinex","SOLUSD",1752455154868,10.57103248,161.82,161.78,26.64]
["bitfinex","SOLUSD",1752455155069,4.9588882,161.79,161.78,26.64]
["bitfinex","SOLUSD",1752455155274,5.6788882,161.79,161.78,26.64]
["bitfinex","SOLUSD",1752455156274,5.6788882,161.79,161.78,58.12]
["bitfinex","SOLUSD",1752455160485,147.42,161.81,161.78,58.12]
["bitfinex","SOLUSD",1752455160668,4.9588882,161.8,161.78,58.12]
["bitfinex","SOLUSD",1752455161168,4.9588882,161.79,161.78,58.12]
["bitfinex","SOLUSD",1752455161378,5.6388882,161.79,161.78,58.12]
["bitfinex","SOLUSD",1752455161594,4.9588882,161.79,161.78,58.12]
["bitfinex","SOLUSD",1752455163366,4.9588882,161.79,161.78,58.16]
["bitfinex","SOLUSD",1752455163367,5.6388882,161.79,161.78,58.16]
["bitfinex","SOLUSD",1752455164373,24.05497217,161.79,161.78,58.16]
["bitfinex","SOLUSD",1752455166702,4.85254236,161.82,161.78,58.16]
["bitfinex","SOLUSD",1752455166874,4.9588882,161.81,161.78,58.16]
["bitfinex","SOLUSD",1752455167073,4.9588882,161.81,161.79,0.72]
["bitfinex","SOLUSD",1752455167268,4.9588882,161.81,161.8,31.5]
["bitfinex","SOLUSD",1752455168491,5.6388882,161.81,161.8,31.5]
["bitfinex","SOLUSD",1752455169798,22.42357217,161.81,161.8,31.5]
["bitfinex","SOLUSD",1752455177805,22.48357217,161.81,161.8,31.5]
["bitfinex","SOLUSD",1752455187404,26.60884478,161.81,161.8,31.5]
["bitfinex","SOLUSD",1752455187804,16.78468397,161.8,161.78,26.67]
["bitfinex","SOLUSD",1752455188004,9.76416081,161.79,161.78,26.67]
["bitfinex","SOLUSD",1752455188211,11.40086081,161.79,161.78,58.15]
["bitfinex","SOLUSD",1752455188810,33.14443298,161.79,161.75,0.03]
["bitfinex","SOLUSD",1752455188998,9.9177764,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752455189199,4.9588882,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752455189410,9.77239925,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752455189584,14.73128745,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752455189995,9.09239925,161.76,161.75,31.51]
["bitfinex","SOLUSD",1752455190801,4.9588882,161.77,161.75,32.23]
["bitfinex","SOLUSD",1752455191005,4.9588882,161.77,161.75,31.51]
["bitfinex","SOLUSD",1752455191203,151.6588882,161.78,161.76,0.66]
["bitfinex","SOLUSD",1752455191399,151.6588882,161.78,161.77,31.48]
["bitfinex","SOLUSD",1752455191708,155.7984954,161.78,161.77,31.48]
["bitfinex","SOLUSD",1752455191916,156.4984954,161.78,161.77,31.48]
["bitfinex","SOLUSD",1752455193191,173.28317937,161.78,161.77,31.48]
["bitfinex","SOLUSD",1752455193511,16.78468397,161.77,161.75,0.03]
["bitfinex","SOLUSD",1752455193712,9.0984954,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752455193916,9.7984954,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752455194120,31.54206757,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752455194708,31.54206757,161.76,161.75,31.51]
["bitfinex","SOLUSD",1752455196426,31.54206757,161.76,161.73,0.03]
["bitfinex","SOLUSD",1752455196604,21.74357217,161.74,161.73,0.03]
["bitfinex","SOLUSD",1752455196808,25.88317937,161.74,161.73,0.03]
["bitfinex","SOLUSD",1752455197396,26.58317937,161.74,161.73,0.03]
["bitfinex","SOLUSD",1752455197696,26.58317937,161.74,161.73,31.51]
["bitfinex","SOLUSD",1752455198519,25.88317937,161.74,161.73,31.51]
["bitfinex","SOLUSD",1752455200004,26.58317937,161.74,161.73,31.51]
["bitfinex","SOLUSD",1752455200513,4.1396072,161.74,161.73,31.51]
["bitfinex","SOLUSD",1752455200711,4.1396072,161.74,161.73,32.17]
["bitfinex","SOLUSD",1752455200907,9.0984954,161.74,161.73,32.17]
["bitfinex","SOLUSD",1752455201306,4.9588882,161.74,161.73,31.51]
["bitfinex","SOLUSD",1752455201617,9.7984954,161.74,161.73,31.51]
["bitfinex","SOLUSD",1752455202723,22.44357217,161.74,161.73,31.51]
["bitfinex","SOLUSD",1752455202928,26.58317937,161.74,161.73,31.51]
["bitfinex","SOLUSD",1752455207813,20.92429117,161.74,161.73,31.51]
["bitfinex","SOLUSD",1752455208010,25.88317937,161.74,161.73,31.51]
["bitfinex","SOLUSD",1752455209528,26.58317937,161.74,161.73,31.51]
["bitfinex","SOLUSD",1752455218137,21.62429117,161.74,161.73,31.51]
["bitfinex","SOLUSD",1752455218331,21.74357217,161.74,161.73,32.17]
["bitfinex","SOLUSD",1752455218522,4.9588882,161.75,161.73,32.17]
["bitfinex","SOLUSD",1752455218724,9.10027213,161.75,161.74,0.66]
["bitfinex","SOLUSD",1752455218930,4.9588882,161.75,161.74,0.66]
["bitfinex","SOLUSD",1752455220932,4.9588882,161.75,161.73,31.51]
["bitfinex","SOLUSD",1752455221133,4.9588882,161.74,161.73,32.21]
["bitfinex","SOLUSD",1752455221752,4.9588882,161.74,161.73,31.51]
["bitfinex","SOLUSD",1752455222042,22.46357217,161.74,161.73,31.51]
["bitfinex","SOLUSD",1752455222345,26.60514332,161.74,161.73,31.51]
["bitfinex","SOLUSD",1752455223539,28.23454332,161.74,161.73,31.49]
["bitfinex","SOLUSD",1752455223737,16.78468397,161.73,161.71,26.69]
["bitfinex","SOLUSD",1752455223933,14.77934755,161.72,161.66,0.03]
["bitfinex","SOLUSD",1752455224148,21.74357217,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752455224452,25.88514332,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752455224640,26.60514332,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752455224829,26.60514332,161.67,161.66,31.57]
["bitfinex","SOLUSD",1752455225155,20.92625512,161.67,161.66,31.57]
["bitfinex","SOLUSD",1752455225332,21.74357217,161.67,161.66,31.57]
["bitfinex","SOLUSD",1752455226137,25.88675976,161.67,161.66,31.57]
["bitfinex","SOLUSD",1752455227067,21.74357217,161.67,161.66,32.27]
["bitfinex","SOLUSD",1752455227421,4.9588882,161.68,161.66,32.27]
["bitfinex","SOLUSD",1752455227646,4.9588882,161.68,161.66,31.57]
["bitfinex","SOLUSD",1752455227846,4.9588882,161.68,161.67,0.7]
["bitfinex","SOLUSD",1752455229330,4.9588882,161.69,161.67,0.7]
["bitfinex","SOLUSD",1752455230224,4.9588882,161.69,161.66,31.57]
["bitfinex","SOLUSD",1752455230431,4.9588882,161.69,161.68,0.7]
["bitfinex","SOLUSD",1752455230952,21.74357217,161.7,161.68,0.7]
["bitfinex","SOLUSD",1752455231146,16.78468397,161.7,161.69,31.54]
["bitfinex","SOLUSD",1752455231331,16.78468397,161.7,161.69,32.24]
["bitfinex","SOLUSD",1752455232251,21.74357217,161.7,161.69,32.24]
["bitfinex","SOLUSD",1752455233461,0.06,161.75,161.69,32.24]
["bitfinex","SOLUSD",1752455233628,4.9588882,161.71,161.7,0.7]
["bitfinex","SOLUSD",1752455236140,9.10505399,161.72,161.7,0.7]
["bitfinex","SOLUSD",1752455236452,25.88973796,161.72,161.71,0.7]
["bitfinex","SOLUSD",1752455237456,26.60973796,161.72,161.69,31.54]
["bitfinex","SOLUSD",1752455237639,4.9588882,161.7,161.67,0.7]
["bitfinex","SOLUSD",1752455237951,151.6588882,161.69,161.68,31.52]
["bitfinex","SOLUSD",1752455238157,151.6588882,161.69,161.68,32.22]
["bitfinex","SOLUSD",1752455238654,151.6588882,161.69,161.68,31.52]
["bitfinex","SOLUSD",1752455238952,155.80994252,161.69,161.68,31.52]
["bitfinex","SOLUSD",1752455239133,156.52994252,161.69,161.68,31.52]
["bitfinex","SOLUSD",1752455240441,155.80994252,161.69,161.68,31.52]
["bitfinex","SOLUSD",1752455241039,156.52994252,161.69,161.68,31.52]
["bitfinex","SOLUSD",1752455242058,161.48883072,161.69,161.68,31.52]
["bitfinex","SOLUSD",1752455242356,14.78883072,161.69,161.68,31.52]
["bitfinex","SOLUSD",1752455243825,9.10994252,161.69,161.68,31.52]
["bitfinex","SOLUSD",1752455244040,9.82994252,161.69,161.68,31.52]
["bitfinex","SOLUSD",1752455244826,14.78883072,161.69,161.68,31.52]
["bitfinex","SOLUSD",1752455245449,14.78883072,161.69,161.68,31.55]
["bitfinex","SOLUSD",1752455246141,31.57351469,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752455246326,31.57351469,161.69,161.68,31.53]
["bitfinex","SOLUSD",1752455247028,31.57351469,161.69,161.66,0.03]
["bitfinex","SOLUSD",1752455247244,4.9588882,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752455247454,9.10994252,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752455247835,9.82994252,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752455248361,9.82994252,161.67,161.66,31.53]
["bitfinex","SOLUSD",1752455250653,9.10994252,161.67,161.66,31.53]
["bitfinex","SOLUSD",1752455251046,4.9588882,161.67,161.66,31.53]
["bitfinex","SOLUSD",1752455251358,5.6188882,161.67,161.66,31.53]
["bitfinex","SOLUSD",1752455252470,26.55462649,161.67,161.66,31.53]
["bitfinex","SOLUSD",1752455252969,18.36448397,161.66,161.65,0.1]
["bitfinex","SOLUSD",1752455253135,28.13442649,161.66,161.65,0.1]
["bitfinex","SOLUSD",1752455254277,28.13442649,161.66,161.65,31.6]
["bitfinex","SOLUSD",1752455256559,28.13442649,161.66,161.62,26.69]
["bitfinex","SOLUSD",1752455256737,21.74357217,161.63,161.62,26.69]
["bitfinex","SOLUSD",1752455256938,26.55462649,161.63,161.62,26.69]
["bitfinex","SOLUSD",1752455257943,26.55462649,161.63,161.62,58.19]
["bitfinex","SOLUSD",1752455261568,16.78468397,161.62,161.61,0.1]
["bitfinex","SOLUSD",1752455261765,31.51351469,161.62,161.61,0.1]
["bitfinex","SOLUSD",1752455261969,31.51351469,161.62,161.59,0.03]
["bitfinex","SOLUSD",1752455262268,26.70246037,161.6,161.59,0.03]
["bitfinex","SOLUSD",1752455262469,30.85351469,161.6,161.59,0.03]
["bitfinex","SOLUSD",1752455262662,31.51351469,161.6,161.59,0.03]
["bitfinex","SOLUSD",1752455262970,33.15171469,161.6,161.56,0.03]
["bitfinex","SOLUSD",1752455263269,21.74357217,161.57,161.56,0.03]
["bitfinex","SOLUSD",1752455263445,30.79997818,161.57,161.56,31.53]
["bitfinex","SOLUSD",1752455263769,31.45997818,161.57,161.56,31.53]
["bitfinex","SOLUSD",1752455264155,36.41886638,161.57,161.53,26.68]
["bitfinex","SOLUSD",1752455264358,26.70246037,161.54,161.53,26.68]
["bitfinex","SOLUSD",1752455264559,26.55462649,161.54,161.53,26.68]
["bitfinex","SOLUSD",1752455265758,26.55462649,161.54,161.53,58.24]
["bitfinex","SOLUSD",1752455266762,4.9588882,161.54,161.53,58.92]
["bitfinex","SOLUSD",1752455268579,4.9588882,161.55,161.53,58.92]
["bitfinex","SOLUSD",1752455268774,4.9588882,161.55,161.54,0.68]
["bitfinex","SOLUSD",1752455270673,4.9588882,161.55,161.53,58.24]
["bitfinex","SOLUSD",1752455270875,4.9588882,161.54,161.53,58.24]
["bitfinex","SOLUSD",1752455271980,5.6188882,161.54,161.53,58.24]
["bitfinex","SOLUSD",1752455273476,4.9588882,161.54,161.53,58.24]
["bitfinex","SOLUSD",1752455273681,4.9588882,161.54,161.53,58.92]
["bitfinex","SOLUSD",1752455274063,5.04204497,161.57,161.53,58.92]
["bitfinex","SOLUSD",1752455274401,4.9588882,161.56,161.54,0.68]
["bitfinex","SOLUSD",1752455274563,4.9588882,161.56,161.55,31.56]
["bitfinex","SOLUSD",1752455274753,4.9588882,161.56,161.55,32.24]
["bitfinex","SOLUSD",1752455276373,9.813884,161.57,161.55,32.24]
["bitfinex","SOLUSD",1752455276582,4.9588882,161.58,161.56,0.68]
["bitfinex","SOLUSD",1752455276881,4.9588882,161.58,161.57,31.56]
["bitfinex","SOLUSD",1752455277091,4.9588882,161.58,161.57,32.24]
["bitfinex","SOLUSD",1752455277385,4.93382998,161.61,161.57,32.24]
["bitfinex","SOLUSD",1752455277570,4.9588882,161.6,161.58,0.68]
["bitfinex","SOLUSD",1752455277878,4.9588882,161.6,161.59,32.24]
["bitfinex","SOLUSD",1752455278784,4.9588882,161.62,161.59,32.24]
["bitfinex","SOLUSD",1752455278996,146.7,161.61,161.6,0.68]
["bitfinex","SOLUSD",1752455279296,146.7,161.61,161.6,32.24]
["bitfinex","SOLUSD",1752455280401,146.7,161.61,161.6,37.1988882]
["bitfinex","SOLUSD",1752455281778,4.9588882,161.67,161.61,6.5631]
["bitfinex","SOLUSD",1752455281972,4.58258086,161.66,161.62,36.5188882]
["bitfinex","SOLUSD",1752455282373,4.58258086,161.66,161.63,0.66]
["bitfinex","SOLUSD",1752455282602,4.58258086,161.66,161.64,31.56]
["bitfinex","SOLUSD",1752455282790,4.58258086,161.66,161.65,0.66]
["bitfinex","SOLUSD",1752455283967,146.7,161.68,161.67,6.1791]
["bitfinex","SOLUSD",1752455284271,0.2,161.77,161.67,48.2968764]
["bitfinex","SOLUSD",1752455284272,146.7,161.76,161.67,48.2968764]
["bitfinex","SOLUSD",1752455284482,151.6588882,161.76,161.71,4.9588882]
["bitfinex","SOLUSD",1752455284670,151.6588882,161.76,161.71,36.5388882]
["bitfinex","SOLUSD",1752455284873,151.6588882,161.76,161.71,37.1988882]
["bitfinex","SOLUSD",1752455286567,146.7,161.76,161.71,37.1988882]
["bitfinex","SOLUSD",1752455286784,151.6588882,161.76,161.71,37.1988882]
["bitfinex","SOLUSD",1752455288098,146.7,161.76,161.71,37.1988882]
["bitfinex","SOLUSD",1752455288289,151.6588882,161.76,161.71,37.1988882]
["bitfinex","SOLUSD",1752455288697,151.6588882,161.76,161.71,32.24]
["bitfinex","SOLUSD",1752455288869,151.6588882,161.76,161.71,37.1988882]
["bitfinex","SOLUSD",1752455289068,146.7,161.76,161.71,63.8788882]
["bitfinex","SOLUSD",1752455290878,146.7,161.76,161.71,58.92]
["bitfinex","SOLUSD",1752455291171,146.7,161.76,161.71,63.8788882]
["bitfinex","SOLUSD",1752455293576,151.6588882,161.76,161.71,58.92]
["bitfinex","SOLUSD",1752455294289,4.9588882,161.73,161.71,58.92]
["bitfinex","SOLUSD",1752455294495,5.0188882,161.75,161.71,58.92]
["bitfinex","SOLUSD",1752455295287,0.06,161.75,161.71,63.8788882]
["bitfinex","SOLUSD",1752455297224,0.06,161.75,161.71,58.92]
["bitfinex","SOLUSD",1752455297400,0.06,161.75,161.71,63.8788882]
["bitfinex","SOLUSD",1752455306708,0.78,161.75,161.71,58.92]
["bitfinex","SOLUSD",1752455307009,0.06,161.75,161.71,58.92]
["bitfinex","SOLUSD",1752455307213,0.06,161.75,161.71,63.8788882]
["bitfinex","SOLUSD",1752455307387,0.06,161.75,161.71,58.92]
["bitfinex","SOLUSD",1752455307582,0.06,161.75,161.71,63.8788882]
["bitfinex","SOLUSD",1752455310812,5.7388882,161.75,161.71,58.82]
["bitfinex","SOLUSD",1752455311586,4.9588882,161.74,161.71,58.16]
["bitfinex","SOLUSD",1752455311906,0.73,161.72,161.71,58.16]
["bitfinex","SOLUSD",1752455312597,0.06,161.72,161.71,58.16]
["bitfinex","SOLUSD",1752455314896,0.06,161.72,161.71,58.85]
["bitfinex","SOLUSD",1752455317496,0.06,161.72,161.71,58.16]
["bitfinex","SOLUSD",1752455318317,0.73,161.72,161.71,58.16]
["bitfinex","SOLUSD",1752455318817,5.6888882,161.72,161.71,58.16]
["bitfinex","SOLUSD",1752455321601,9.80269893,161.72,161.71,58.16]
["bitfinex","SOLUSD",1752455324130,26.5873829,161.72,161.71,58.16]
["bitfinex","SOLUSD",1752455324501,26.5873829,161.72,161.65,26.66]
["bitfinex","SOLUSD",1752455324736,4.9588882,161.67,161.65,26.66]
["bitfinex","SOLUSD",1752455324896,4.9588882,161.67,161.65,27.35]
["bitfinex","SOLUSD",1752455325406,4.9588882,161.66,161.65,26.66]
["bitfinex","SOLUSD",1752455325605,9.10220311,161.66,161.65,26.66]
["bitfinex","SOLUSD",1752455325806,9.77220311,161.66,161.65,58.14]
["bitfinex","SOLUSD",1752455327409,26.55688708,161.66,161.65,58.14]
["bitfinex","SOLUSD",1752455329409,4.81331491,161.66,161.65,58.14]
["bitfinex","SOLUSD",1752455329610,9.10220311,161.66,161.65,58.14]
["bitfinex","SOLUSD",1752455330327,9.77220311,161.66,161.65,58.14]
["bitfinex","SOLUSD",1752455330498,4.14331491,161.66,161.65,58.14]
["bitfinex","SOLUSD",1752455330701,4.9588882,161.66,161.65,58.14]
["bitfinex","SOLUSD",1752455330906,4.14331491,161.66,161.65,58.83]
["bitfinex","SOLUSD",1752455331123,4.14331491,161.68,161.65,63.7888882]
["bitfinex","SOLUSD",1752455331320,4.14331491,161.7,161.66,5.6488882]
["bitfinex","SOLUSD",1752455331542,4.14331491,161.7,161.67,32.17]
["bitfinex","SOLUSD",1752455331718,4.14331491,161.7,161.68,0.69]
["bitfinex","SOLUSD",1752455331919,4.14331491,161.7,161.69,31.48]
["bitfinex","SOLUSD",1752455332118,155.80220311,161.71,161.69,31.48]
["bitfinex","SOLUSD",1752455332422,4.14331491,161.7,161.69,31.48]
["bitfinex","SOLUSD",1752455333122,9.10220311,161.7,161.69,31.48]
["bitfinex","SOLUSD",1752455333439,4.9588882,161.7,161.69,31.48]
["bitfinex","SOLUSD",1752455336020,151.6588882,161.71,161.69,32.17]
["bitfinex","SOLUSD",1752455336743,151.6588882,161.71,161.69,31.48]
["bitfinex","SOLUSD",1752455340349,5.6288882,161.7,161.69,31.48]
["bitfinex","SOLUSD",1752455342423,4.9588882,161.7,161.69,31.48]
["bitfinex","SOLUSD",1752455342749,146.7,161.71,161.69,32.19]
["bitfinex","SOLUSD",1752455342926,151.6588882,161.71,161.69,32.19]
["bitfinex","SOLUSD",1752455345136,146.7,161.71,161.69,31.48]
["bitfinex","SOLUSD",1752455345424,146.7,161.71,161.7,0.71]
["bitfinex","SOLUSD",1752455349556,146.7,161.71,161.7,5.6688882]
["bitfinex","SOLUSD",1752455351845,0.06,161.72,161.7,5.6688882]
["bitfinex","SOLUSD",1752455352037,0.06,161.72,161.71,32.13]
["bitfinex","SOLUSD",1752455354435,5.0188882,161.72,161.71,31.42]
["bitfinex","SOLUSD",1752455354965,0.06,161.72,161.71,31.42]
["bitfinex","SOLUSD",1752455355458,0.06,161.72,161.71,32.13]
["bitfinex","SOLUSD",1752455356757,5.0188882,161.72,161.71,31.42]
["bitfinex","SOLUSD",1752455357348,0.06,161.72,161.71,31.42]
["bitfinex","SOLUSD",1752455357546,5.0188882,161.72,161.71,31.42]
["bitfinex","SOLUSD",1752455358641,0.06,161.72,161.71,32.13]
["bitfinex","SOLUSD",1752455358840,0.06,161.72,161.71,31.42]
["bitfinex","SOLUSD",1752455361040,0.06,161.72,161.71,32.13]
["bitfinex","SOLUSD",1752455361757,0.77,161.72,161.71,31.42]
["bitfinex","SOLUSD",1752455362062,0.06,161.72,161.71,31.42]
["bitfinex","SOLUSD",1752455363346,0.06,161.72,161.71,32.13]
["bitfinex","SOLUSD",1752455365038,0.06,161.72,161.71,31.42]
["bitfinex","SOLUSD",1752455367445,5.7288882,161.72,161.71,31.42]
["bitfinex","SOLUSD",1752455367658,5.7288882,161.72,161.7,26.66]
["bitfinex","SOLUSD",1752455367865,0.06,161.72,161.71,31.42]
["bitfinex","SOLUSD",1752455368449,0.77,161.72,161.71,31.42]
["bitfinex","SOLUSD",1752455369063,5.7288882,161.72,161.71,31.42]
["bitfinex","SOLUSD",1752455369265,5.0188882,161.72,161.71,31.42]
["bitfinex","SOLUSD",1752455369973,0.06,161.72,161.71,31.42]
["bitfinex","SOLUSD",1752455372588,0.06,161.72,161.71,32.14]
["bitfinex","SOLUSD",1752455372877,0.06,161.72,161.71,31.42]
["bitfinex","SOLUSD",1752455373049,5.7388882,161.72,161.71,31.42]
["bitfinex","SOLUSD",1752455373648,9.88157095,161.72,161.71,31.42]
["bitfinex","SOLUSD",1752455373848,0.78,161.72,161.71,31.42]
["bitfinex","SOLUSD",1752455374046,5.7388882,161.72,161.71,31.42]
["bitfinex","SOLUSD",1752455375464,4.20268275,161.72,161.71,31.42]
["bitfinex","SOLUSD",1752455375676,0.06,161.72,161.71,31.42]
["bitfinex","SOLUSD",1752455376272,0.06,161.72,161.71,32.14]
["bitfinex","SOLUSD",1752455376886,0.06,161.72,161.71,31.42]
["bitfinex","SOLUSD",1752455377570,5.0188882,161.72,161.71,31.42]
["bitfinex","SOLUSD",1752455377774,9.17289677,161.72,161.71,31.42]
["bitfinex","SOLUSD",1752455378082,9.89289677,161.72,161.71,31.42]
["bitfinex","SOLUSD",1752455379881,1.6147,161.71,161.7,26.66]
["bitfinex","SOLUSD",1752455380064,11.44759677,161.71,161.7,58.08]
["bitfinex","SOLUSD",1752455380777,9.11289677,161.71,161.7,58.08]
["bitfinex","SOLUSD",1752455381384,9.83289677,161.71,161.7,58.08]
["bitfinex","SOLUSD",1752455386369,9.11289677,161.71,161.7,58.08]
["bitfinex","SOLUSD",1752455386572,4.15400857,161.71,161.7,58.8]
["bitfinex","SOLUSD",1752455386878,9.11289677,161.71,161.7,58.08]
["bitfinex","SOLUSD",1752455389585,0.06,161.72,161.7,58.8]
["bitfinex","SOLUSD",1752455389769,0.06,161.72,161.71,0.72]
["bitfinex","SOLUSD",1752455395293,5.7388882,161.72,161.7,58.08]
["bitfinex","SOLUSD",1752455395497,4.9588882,161.71,161.7,58.08]
["bitfinex","SOLUSD",1752455396279,4.9588882,161.71,161.7,58.8]
["bitfinex","SOLUSD",1752455396487,5.0188882,161.72,161.7,58.8]
["bitfinex","SOLUSD",1752455398904,0.06,161.72,161.71,0.72]
["bitfinex","SOLUSD",1752455400498,0.06,161.72,161.7,58.08]
["bitfinex","SOLUSD",1752455400701,5.6788882,161.71,161.7,58.08]
["bitfinex","SOLUSD",1752455401398,28.1855053,161.71,161.7,26.66]
["bitfinex","SOLUSD",1752455401573,16.78468397,161.7,161.61,27.35]
["bitfinex","SOLUSD",1752455401777,4.9588882,161.63,161.62,31.44]
["bitfinex","SOLUSD",1752455402186,5.6188882,161.63,161.62,31.44]
["bitfinex","SOLUSD",1752455402578,4.9588882,161.63,161.62,31.44]
["bitfinex","SOLUSD",1752455402900,5.6188882,161.63,161.62,31.44]
["bitfinex","SOLUSD",1752455405275,22.40357217,161.63,161.62,31.44]
["bitfinex","SOLUSD",1752455405480,26.55809813,161.63,161.62,31.44]
["bitfinex","SOLUSD",1752455407316,16.78468397,161.62,161.61,26.66]
["bitfinex","SOLUSD",1752455407491,22.40357217,161.62,161.61,26.66]
["bitfinex","SOLUSD",1752455408298,26.54597274,161.62,161.61,26.66]
["bitfinex","SOLUSD",1752455408631,26.54597274,161.62,161.61,58.12]
["bitfinex","SOLUSD",1752455410414,22.40357217,161.62,161.61,58.12]
["bitfinex","SOLUSD",1752455411396,0.66,161.62,161.61,58.12]
["bitfinex","SOLUSD",1752455411720,5.6188882,161.62,161.61,58.12]
["bitfinex","SOLUSD",1752455413828,4.9588882,161.62,161.61,58.12]
["bitfinex","SOLUSD",1752455414207,5.6188882,161.62,161.61,58.12]
["bitfinex","SOLUSD",1752455414610,4.9588882,161.62,161.61,58.12]
["bitfinex","SOLUSD",1752455414918,5.6188882,161.62,161.61,58.12]
["bitfinex","SOLUSD",1752455415903,4.9588882,161.62,161.61,58.81]
["bitfinex","SOLUSD",1752455416507,4.9588882,161.62,161.61,58.12]
["bitfinex","SOLUSD",1752455416703,4.9588882,161.63,161.61,58.81]
["bitfinex","SOLUSD",1752455416926,4.9588882,161.64,161.62,0.69]
["bitfinex","SOLUSD",1752455417129,4.9588882,161.65,161.63,31.46]
["bitfinex","SOLUSD",1752455417371,6.4510933,161.68,161.64,0.69]
["bitfinex","SOLUSD",1752455417630,4.9588882,161.65,161.61,26.66]
["bitfinex","SOLUSD",1752455417838,4.9588882,161.64,161.62,32.15]
["bitfinex","SOLUSD",1752455418010,4.9588882,161.64,161.62,31.46]
["bitfinex","SOLUSD",1752455418211,4.9588882,161.64,161.63,0.69]
["bitfinex","SOLUSD",1752455419938,146.7,161.66,161.63,0.69]
["bitfinex","SOLUSD",1752455420115,146.7,161.66,161.64,32.15]
["bitfinex","SOLUSD",1752455420316,146.7,161.66,161.65,0.69]
["bitfinex","SOLUSD",1752455425147,5.0188882,161.68,161.65,0.69]
["bitfinex","SOLUSD",1752455425323,5.0188882,161.68,161.66,31.44]
["bitfinex","SOLUSD",1752455425522,5.0188882,161.68,161.66,32.13]
["bitfinex","SOLUSD",1752455427851,5.0188882,161.68,161.67,0.69]
["bitfinex","SOLUSD",1752455430939,0.06,161.68,161.67,0.69]
["bitfinex","SOLUSD",1752455431132,0.06,161.68,161.67,5.6488882]
["bitfinex","SOLUSD",1752455431540,0.06,161.68,161.67,0.69]
["bitfinex","SOLUSD",1752455431727,0.06,161.68,161.67,5.6488882]
["bitfinex","SOLUSD",1752455435742,0.06,161.68,161.67,0.69]
["bitfinex","SOLUSD",1752455436045,0.06,161.68,161.67,5.6488882]
["bitfinex","SOLUSD",1752455437035,0.06,161.68,161.67,22.43357217]
["bitfinex","SOLUSD",1752455437728,0.06,161.68,161.67,5.6488882]
["bitfinex","SOLUSD",1752455440147,0.06,161.68,161.67,22.43357217]
["bitfinex","SOLUSD",1752455440341,0.06,161.68,161.67,28.01100431]
["bitfinex","SOLUSD",1752455440734,0.06,161.68,161.67,38.01100431]
["bitfinex","SOLUSD",1752455444451,0.06,161.68,161.67,33.05211611]
["bitfinex","SOLUSD",1752455445157,0.06,161.68,161.67,22.43357217]
["bitfinex","SOLUSD",1752455449257,0.06,161.68,161.67,5.6488882]
["bitfinex","SOLUSD",1752455454333,0.06,161.68,161.67,22.43357217]
["bitfinex","SOLUSD",1752455454539,0.06,161.68,161.67,49.09357217]
["bitfinex","SOLUSD",1752455459180,0.06,161.68,161.67,32.3088882]
["bitfinex","SOLUSD",1752455459468,0.06,161.68,161.67,26.66]
["bitfinex","SOLUSD",1752455459469,0.78,161.68,161.67,26.66]
["bitfinex","SOLUSD",1752455460549,5.7388882,161.68,161.67,26.66]
["bitfinex","SOLUSD",1752455460760,0.06,161.68,161.67,26.66]
["bitfinex","SOLUSD",1752455460938,0.06,161.68,161.67,32.3188882]
["bitfinex","SOLUSD",1752455461141,0.06,161.68,161.67,49.10357217]
["bitfinex","SOLUSD",1752455462242,0.06,161.68,161.67,44.14468397]
["bitfinex","SOLUSD",1752455462439,0.06,161.68,161.67,80.52357217]
["bitfinex","SOLUSD",1752455466261,0.06,161.68,161.67,79.82357217]
["bitfinex","SOLUSD",1752455466461,0.06,161.68,161.67,80.49357217]
["bitfinex","SOLUSD",1752455470279,0.77,161.68,161.67,26.66]
["bitfinex","SOLUSD",1752455470589,0.77,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455471462,0.06,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455472668,0.06,161.68,161.67,63.7088882]
["bitfinex","SOLUSD",1752455474706,0.06,161.68,161.67,63.0388882]
["bitfinex","SOLUSD",1752455476259,0.77,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455476796,5.7288882,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455477659,0.06,161.68,161.67,63.7088882]
["bitfinex","SOLUSD",1752455480966,0.06,161.68,161.67,63.0388882]
["bitfinex","SOLUSD",1752455481178,0.77,161.68,161.67,26.66]
["bitfinex","SOLUSD",1752455481373,0.77,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455482802,5.7288882,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455484476,0.77,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455486592,5.7288882,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455486984,10.34536059,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455488715,5.38647239,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455488896,0.06,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455489206,0.06,161.68,161.67,63.0388882]
["bitfinex","SOLUSD",1752455489406,0.06,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455490790,5.7288882,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455491611,11.86924533,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455492900,11.86828149,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455495803,6.19705368,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455495985,0.06,161.68,161.67,63.7388882]
["bitfinex","SOLUSD",1752455496379,0.06,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455497880,0.75,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455498682,0.06,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455501009,0.75,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455501205,5.7088882,161.68,161.67,26.66]
["bitfinex","SOLUSD",1752455501392,0.75,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455503196,10.32335697,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455503595,14.47743922,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455503792,10.32335697,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455504398,14.47743922,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455504716,10.32335697,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455505089,5.7088882,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455505289,9.86297045,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455505490,5.7088882,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455505706,10.6677764,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455505908,14.82185865,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455506302,19.43592184,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455506518,19.43492352,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455506817,14.47603532,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455507521,9.51714712,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455507722,10.32195307,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455508020,14.47603532,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455508326,10.32195307,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455508892,14.47603532,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455509093,10.32195307,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455509528,4.67306487,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455509902,5.7088882,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455510201,10.31941589,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455510806,14.47349814,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455510994,10.31941589,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455512133,4.67052769,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455512336,0.06,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455513743,0.06,161.68,161.67,58.78]
["bitfinex","SOLUSD",1752455515112,0.06,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455515632,0.75,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455515815,0.06,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455520415,0.06,161.68,161.67,58.78]
["bitfinex","SOLUSD",1752455523224,0.06,161.68,161.67,63.7388882]
["bitfinex","SOLUSD",1752455526214,0.06,161.68,161.67,58.78]
["bitfinex","SOLUSD",1752455526535,0.06,161.68,161.67,63.0388882]
["bitfinex","SOLUSD",1752455526718,0.06,161.68,161.67,63.7288882]
["bitfinex","SOLUSD",1752455527148,0.06,161.68,161.67,58.77]
["bitfinex","SOLUSD",1752455527616,0.06,161.68,161.67,63.7288882]
["bitfinex","SOLUSD",1752455527945,0.06,161.68,161.67,58.77]
["bitfinex","SOLUSD",1752455528239,0.06,161.68,161.67,58.08]
["bitfinex","SOLUSD",1752455528810,0.06,161.68,161.67,58.77]
["bitfinex","SOLUSD",1752455530148,0.06,161.68,161.67,63.7288882]
["bitfinex","SOLUSD",1752455530322,0.06,161.68,161.67,58.77]
["bitfinex","SOLUSD",1752455530523,0.06,161.68,161.67,63.7288882]
["bitfinex","SOLUSD",1752455534756,0.06,161.68,161.67,80.51357217]
["bitfinex","SOLUSD",1752455535047,0.06,161.72,161.68,22.97308397]
["bitfinex","SOLUSD",1752455535260,0.06,161.72,161.71,21.74357217]
["bitfinex","SOLUSD",1752455535433,0.06,161.72,161.71,53.16357217]
["bitfinex","SOLUSD",1752455535753,0.06,161.72,161.71,53.85357217]
["bitfinex","SOLUSD",1752455537117,0.06,161.72,161.71,48.89468397]
["bitfinex","SOLUSD",1752455537324,0.06,161.72,161.71,54.47196311]
["bitfinex","SOLUSD",1752455538320,0.06,161.72,161.71,53.85357217]
["bitfinex","SOLUSD",1752455543044,0.06,161.72,161.71,37.0688882]
["bitfinex","SOLUSD",1752455548935,0.06,161.72,161.71,53.85357217]
["bitfinex","SOLUSD",1752455552768,0.06,161.72,161.71,53.83357217]
["bitfinex","SOLUSD",1752455552934,0.06,161.72,161.71,53.14357217]
["bitfinex","SOLUSD",1752455553272,0.06,161.72,161.71,31.4]
["bitfinex","SOLUSD",1752455553572,0.76,161.72,161.71,31.4]
["bitfinex","SOLUSD",1752455555048,0.06,161.72,161.71,31.4]
["bitfinex","SOLUSD",1752455556341,0.76,161.72,161.71,31.4]
["bitfinex","SOLUSD",1752455557464,5.7188882,161.72,161.71,31.4]
["bitfinex","SOLUSD",1752455559364,0.76,161.72,161.71,31.4]
["bitfinex","SOLUSD",1752455559757,0.06,161.72,161.71,31.4]
["bitfinex","SOLUSD",1752455559949,0.76,161.72,161.71,31.4]
["bitfinex","SOLUSD",1752455561556,5.7188882,161.72,161.71,31.4]
["bitfinex","SOLUSD",1752455561866,0.76,161.72,161.71,31.4]
["bitfinex","SOLUSD",1752455562457,0.06,161.72,161.71,31.4]
["bitfinex","SOLUSD",1752455565385,0.76,161.72,161.71,31.4]
["bitfinex","SOLUSD",1752455566265,0.06,161.72,161.71,31.4]
["bitfinex","SOLUSD",1752455566978,0.76,161.72,161.71,31.4]
["bitfinex","SOLUSD",1752455567558,5.7188882,161.72,161.71,31.4]
["bitfinex","SOLUSD",1752455574173,10.32481093,161.72,161.71,31.4]
["bitfinex","SOLUSD",1752455574479,1.5725,161.7,161.68,0.03]
["bitfinex","SOLUSD",1752455574787,14.52369913,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752455575004,19.36957365,161.69,161.68,31.43]
["bitfinex","SOLUSD",1752455575486,19.36869432,161.69,161.68,31.43]
["bitfinex","SOLUSD",1752455575786,14.40980612,161.69,161.68,31.43]
["bitfinex","SOLUSD",1752455575986,10.2639316,161.69,161.68,31.43]
["bitfinex","SOLUSD",1752455576371,5.3050434,161.69,161.68,31.43]
["bitfinex","SOLUSD",1752455576573,10.2639316,161.69,161.68,31.43]
["bitfinex","SOLUSD",1752455577588,10.2595017,161.69,161.68,31.43]
["bitfinex","SOLUSD",1752455580190,5.6588882,161.69,161.68,31.43]
["bitfinex","SOLUSD",1752455583195,10.6177764,161.69,161.68,31.43]
["bitfinex","SOLUSD",1752455583358,15.21217035,161.69,161.68,31.43]
["bitfinex","SOLUSD",1752455583563,15.21217035,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752455583564,31.99685432,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752455583775,36.13188355,161.69,161.68,31.43]
["bitfinex","SOLUSD",1752455584269,16.78468397,161.68,161.61,0.03]
["bitfinex","SOLUSD",1752455584477,4.9588882,161.62,161.61,0.03]
["bitfinex","SOLUSD",1752455585194,5.6488882,161.62,161.61,0.03]
["bitfinex","SOLUSD",1752455585369,5.6488882,161.62,161.61,31.43]
["bitfinex","SOLUSD",1752455589889,146.7,161.64,161.61,32.12]
["bitfinex","SOLUSD",1752455590066,151.6588882,161.64,161.61,32.12]
["bitfinex","SOLUSD",1752455590269,4.9588882,161.63,161.61,31.43]
["bitfinex","SOLUSD",1752455591590,146.7,161.64,161.62,0.69]
["bitfinex","SOLUSD",1752455591784,146.7,161.64,161.63,32.09]
["bitfinex","SOLUSD",1752455591988,146.7,161.64,161.63,31.4]
["bitfinex","SOLUSD",1752455593289,146.7,161.64,161.63,32.09]
["bitfinex","SOLUSD",1752455594069,146.7,161.64,161.63,31.4]
["bitfinex","SOLUSD",1752455596793,146.7,161.64,161.63,31.43]
["bitfinex","SOLUSD",1752455599302,146.7,161.64,161.63,37.0788882]
["bitfinex","SOLUSD",1752455600101,146.7,161.64,161.63,32.12]
["bitfinex","SOLUSD",1752455600697,146.7,161.64,161.63,37.0788882]
["bitfinex","SOLUSD",1752455602710,146.7,161.64,161.63,32.12]
["bitfinex","SOLUSD",1752455603000,146.7,161.64,161.63,37.0788882]
["bitfinex","SOLUSD",1752455603300,5.6488882,161.68,161.63,37.0788882]
["bitfinex","SOLUSD",1752455603487,5.6488882,161.68,161.64,0.69]
["bitfinex","SOLUSD",1752455603682,5.6488882,161.68,161.65,31.4]
["bitfinex","SOLUSD",1752455604683,0.69,161.67,161.65,31.4]
["bitfinex","SOLUSD",1752455604885,5.6488882,161.68,161.65,31.4]
["bitfinex","SOLUSD",1752455605103,5.6488882,161.68,161.65,32.09]
["bitfinex","SOLUSD",1752455605512,4.9588882,161.68,161.65,32.09]
["bitfinex","SOLUSD",1752455607406,5.6488882,161.68,161.65,32.09]
["bitfinex","SOLUSD",1752455612488,5.6488882,161.68,161.65,58.77]
["bitfinex","SOLUSD",1752455613313,4.9588882,161.66,161.65,26.68]
["bitfinex","SOLUSD",1752455613488,5.6688882,161.66,161.65,58.08]
["bitfinex","SOLUSD",1752455614312,10.27702379,161.66,161.65,58.08]
["bitfinex","SOLUSD",1752455615312,14.42429494,161.66,161.65,58.08]
["bitfinex","SOLUSD",1752455616996,10.27702379,161.66,161.65,58.08]
["bitfinex","SOLUSD",1752455617195,14.42783591,161.66,161.65,58.08]
["bitfinex","SOLUSD",1752455618021,14.43178981,161.66,161.65,58.08]
["bitfinex","SOLUSD",1752455618531,14.43373749,161.66,161.65,58.08]
["bitfinex","SOLUSD",1752455619315,13.72373749,161.66,161.65,58.08]
["bitfinex","SOLUSD",1752455619723,8.76484929,161.66,161.65,58.78]
["bitfinex","SOLUSD",1752455620097,8.76484929,161.66,161.65,58.81]
["bitfinex","SOLUSD",1752455620507,8.76484929,161.66,161.65,58.11]
["bitfinex","SOLUSD",1752455620817,4.61403717,161.66,161.65,58.11]
["bitfinex","SOLUSD",1752455621191,4.61403717,161.66,161.65,58.81]
["bitfinex","SOLUSD",1752455621391,146.7,161.67,161.65,58.81]
["bitfinex","SOLUSD",1752455622618,4.61537302,161.66,161.65,58.81]
["bitfinex","SOLUSD",1752455623221,4.61537302,161.66,161.65,58.11]
["bitfinex","SOLUSD",1752455624314,5.32537302,161.66,161.65,58.11]
["bitfinex","SOLUSD",1752455624812,4.61537302,161.66,161.65,58.11]
["bitfinex","SOLUSD",1752455626625,4.61587269,161.66,161.65,58.11]
["bitfinex","SOLUSD",1752455627128,8.7707128,161.66,161.65,58.11]
["bitfinex","SOLUSD",1752455627616,4.61587269,161.66,161.65,58.11]
["bitfinex","SOLUSD",1752455628406,4.61587269,161.66,161.65,58.81]
["bitfinex","SOLUSD",1752455629108,146.7,161.67,161.65,58.81]
["bitfinex","SOLUSD",1752455630612,147.41,161.67,161.65,58.11]
["bitfinex","SOLUSD",1752455630808,4.6166387,161.66,161.65,58.11]
["bitfinex","SOLUSD",1752455634828,8.77553192,161.66,161.65,58.11]
["bitfinex","SOLUSD",1752455635225,8.78017102,161.66,161.65,58.11]
["bitfinex","SOLUSD",1752455635712,14.44905922,161.66,161.65,58.11]
["bitfinex","SOLUSD",1752455642562,13.73905922,161.66,161.65,58.11]
["bitfinex","SOLUSD",1752455642719,9.78778142,161.66,161.65,58.11]
["bitfinex","SOLUSD",1752455642923,14.41152661,161.66,161.65,58.11]
["bitfinex","SOLUSD",1752455643531,13.74152661,161.66,161.65,58.11]
["bitfinex","SOLUSD",1752455644436,14.41152661,161.66,161.65,58.11]
["bitfinex","SOLUSD",1752455646125,14.41152661,161.66,161.65,31.43]
["bitfinex","SOLUSD",1752455646336,13.74152661,161.66,161.65,31.43]
["bitfinex","SOLUSD",1752455646927,8.78263841,161.66,161.65,32.15]
["bitfinex","SOLUSD",1752455648648,8.78159871,161.66,161.65,32.15]
["bitfinex","SOLUSD",1752455648831,4.62270549,161.66,161.65,32.15]
["bitfinex","SOLUSD",1752455649140,4.62270549,161.66,161.65,37.1088882]
["bitfinex","SOLUSD",1752455649344,0.06,161.68,161.65,37.1088882]
["bitfinex","SOLUSD",1752455649642,0.06,161.72,161.68,16.78468397]
["bitfinex","SOLUSD",1752455649842,0.06,161.72,161.71,4.9588882]
["bitfinex","SOLUSD",1752455650085,0.06,161.72,161.71,36.3388882]
["bitfinex","SOLUSD",1752455650233,0.06,161.72,161.71,37.0588882]
["bitfinex","SOLUSD",1752455654535,0.06,161.72,161.71,31.38]
["bitfinex","SOLUSD",1752455654738,0.06,161.72,161.69,11.5189882]
["bitfinex","SOLUSD",1752455654739,0.73,161.72,161.69,0.72]
["bitfinex","SOLUSD",1752455654949,5.6888882,161.72,161.7,31.38]
["bitfinex","SOLUSD",1752455655627,4.9588882,161.71,161.7,31.38]
["bitfinex","SOLUSD",1752455655855,0.73,161.72,161.7,31.38]
["bitfinex","SOLUSD",1752455655856,5.0188882,161.72,161.7,31.38]
["bitfinex","SOLUSD",1752455656058,5.0188882,161.72,161.7,32.1]
["bitfinex","SOLUSD",1752455657054,4.9588882,161.71,161.7,31.38]
["bitfinex","SOLUSD",1752455657256,5.6288882,161.71,161.7,31.38]
["bitfinex","SOLUSD",1752455660153,4.9588882,161.71,161.7,31.38]
["bitfinex","SOLUSD",1752455664667,5.0188882,161.71,161.7,31.38]
["bitfinex","SOLUSD",1752455664971,5.6888882,161.71,161.7,31.38]
["bitfinex","SOLUSD",1752455668073,5.0188882,161.71,161.7,31.38]
["bitfinex","SOLUSD",1752455668569,5.6888882,161.71,161.7,31.38]
["bitfinex","SOLUSD",1752455669174,0.06,161.71,161.7,31.38]
["bitfinex","SOLUSD",1752455669358,0.06,161.71,161.7,32.1]
["bitfinex","SOLUSD",1752455670276,0.06,161.71,161.7,37.0588882]
["bitfinex","SOLUSD",1752455673188,0.06,161.71,161.7,32.1]
["bitfinex","SOLUSD",1752455677385,5.6788882,161.71,161.7,31.38]
["bitfinex","SOLUSD",1752455677689,5.0188882,161.71,161.7,31.38]
["bitfinex","SOLUSD",1752455677868,0.06,161.71,161.7,31.38]
["bitfinex","SOLUSD",1752455679760,0.06,161.71,161.69,26.66]
["bitfinex","SOLUSD",1752455679761,5.6788882,161.71,161.69,26.66]
["bitfinex","SOLUSD",1752455679961,5.6188882,161.7,161.69,26.66]
["bitfinex","SOLUSD",1752455680161,5.6188882,161.7,161.69,58.02]
["bitfinex","SOLUSD",1752455683166,10.5777764,161.7,161.69,58.02]
["bitfinex","SOLUSD",1752455683488,16.78468397,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752455683689,31.50023111,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752455684079,26.54134291,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752455684283,22.40357217,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752455684583,26.54471376,161.69,161.68,31.39]
["bitfinex","SOLUSD",1752455684779,22.40357217,161.69,161.68,31.39]
["bitfinex","SOLUSD",1752455685572,5.6188882,161.69,161.68,31.39]
["bitfinex","SOLUSD",1752455686101,5.0188882,161.71,161.68,32.1]
["bitfinex","SOLUSD",1752455686390,5.0188882,161.71,161.69,0.71]
["bitfinex","SOLUSD",1752455686579,5.0188882,161.71,161.7,31.36]
["bitfinex","SOLUSD",1752455687872,0.06,161.71,161.7,32.07]
["bitfinex","SOLUSD",1752455695876,0.06,161.71,161.7,31.36]
["bitfinex","SOLUSD",1752455696980,0.06,161.71,161.7,58.02]
["bitfinex","SOLUSD",1752455698796,5.0188882,161.71,161.7,58.02]
["bitfinex","SOLUSD",1752455698976,5.6788882,161.71,161.7,58.02]
["bitfinex","SOLUSD",1752455699684,5.0188882,161.71,161.7,58.02]
["bitfinex","SOLUSD",1752455700395,0.06,161.71,161.7,63.6888882]
["bitfinex","SOLUSD",1752455700773,0.06,161.71,161.7,58.73]
["bitfinex","SOLUSD",1752455701000,0.06,161.71,161.7,58.0]
["bitfinex","SOLUSD",1752455701575,5.6988882,161.71,161.7,58.0]
["bitfinex","SOLUSD",1752455701804,5.0188882,161.71,161.7,58.0]
["bitfinex","SOLUSD",1752455702319,0.06,161.71,161.7,58.69]
["bitfinex","SOLUSD",1752455703804,0.06,161.71,161.7,63.6488882]
["bitfinex","SOLUSD",1752455706686,0.06,161.71,161.7,69.7287882]
["bitfinex","SOLUSD",1752455707288,0.06,161.71,161.7,86.51347217]
["bitfinex","SOLUSD",1752455707811,0.06,161.72,161.7,86.51347217]
["bitfinex","SOLUSD",1752455708011,0.06,161.72,161.71,23.05196311]
["bitfinex","SOLUSD",1752455708197,5.6988882,161.72,161.68,0.03]
["bitfinex","SOLUSD",1752455708509,4.9588882,161.7,161.69,31.74]
["bitfinex","SOLUSD",1752455708730,5.0188882,161.72,161.69,31.74]
["bitfinex","SOLUSD",1752455708886,9.84770134,161.72,161.69,32.43]
["bitfinex","SOLUSD",1752455709090,5.6988882,161.72,161.69,31.74]
["bitfinex","SOLUSD",1752455709390,0.06,161.72,161.7,0.69]
["bitfinex","SOLUSD",1752455709589,0.06,161.72,161.71,31.76]
["bitfinex","SOLUSD",1752455710216,0.06,161.72,161.71,32.45]
["bitfinex","SOLUSD",1752455710511,0.06,161.72,161.71,37.4088882]
["bitfinex","SOLUSD",1752455711012,0.06,161.72,161.71,40.69330077]
["bitfinex","SOLUSD",1752455711189,0.06,161.72,161.71,57.47798474]
["bitfinex","SOLUSD",1752455712626,0.06,161.72,161.71,58.09637568]
["bitfinex","SOLUSD",1752455712915,0.06,161.75,161.71,64.21837568]
["bitfinex","SOLUSD",1752455713089,0.06,161.75,161.74,25.02798474]
["bitfinex","SOLUSD",1752455713406,0.06,161.76,161.75,16.78468397]
["bitfinex","SOLUSD",1752455713615,0.06,161.82,161.77,0.5419]
["bitfinex","SOLUSD",1752455713919,0.06,161.82,161.79,16.78468397]
["bitfinex","SOLUSD",1752455714121,0.06,161.82,161.8,40.71330077]
["bitfinex","SOLUSD",1752455714423,0.06,161.82,161.8,40.75330077]
["bitfinex","SOLUSD",1752455714592,0.06,161.82,161.8,66.39933248]
["bitfinex","SOLUSD",1752455714790,0.2,161.84,161.83,35.32468397]
["bitfinex","SOLUSD",1752455714993,0.1,161.87,161.83,75.38798474]
["bitfinex","SOLUSD",1752455715290,0.1,161.87,161.85,8.24330077]
["bitfinex","SOLUSD",1752455715613,10.0,162.04,161.85,8.24330077]
["bitfinex","SOLUSD",1752455715614,2.3071,161.99,161.86,35.32468397]
["bitfinex","SOLUSD",1752455715935,8.24330077,161.96,161.91,8.24330077]
["bitfinex","SOLUSD",1752455716225,8.92330077,161.98,161.93,8.24330077]
["bitfinex","SOLUSD",1752455716428,0.68,161.98,161.94,31.88]
["bitfinex","SOLUSD",1752455716599,8.92330077,162.0,161.95,8.88330077]
["bitfinex","SOLUSD",1752455716794,8.92330077,162.02,161.97,8.24330077]
["bitfinex","SOLUSD",1752455716993,1.6271,162.05,161.98,31.88]
["bitfinex","SOLUSD",1752455717219,8.24330077,161.99,161.96,26.66]
["bitfinex","SOLUSD",1752455717400,8.24330077,161.99,161.97,31.9]
["bitfinex","SOLUSD",1752455717602,1.6271,162.05,161.98,25.66798474]
["bitfinex","SOLUSD",1752455717603,0.68,162.04,161.98,25.66798474]
["bitfinex","SOLUSD",1752455717815,8.24330077,162.03,161.99,31.9]
["bitfinex","SOLUSD",1752455718031,0.68,162.02,161.99,31.9]
["bitfinex","SOLUSD",1752455718205,1.6271,162.05,161.99,31.9]
["bitfinex","SOLUSD",1752455718206,2.3071,162.05,161.99,40.14330077]
["bitfinex","SOLUSD",1752455718409,0.68,162.05,162.01,8.24330077]
["bitfinex","SOLUSD",1752455718721,0.68,162.05,162.02,31.92]
["bitfinex","SOLUSD",1752455718898,8.24330077,162.03,161.96,34.90330077]
["bitfinex","SOLUSD",1752455719097,8.24330077,161.99,161.97,31.92]
["bitfinex","SOLUSD",1752455719399,8.92330077,161.98,161.97,31.92]
["bitfinex","SOLUSD",1752455719606,8.92330077,161.98,161.97,31.94]
["bitfinex","SOLUSD",1752455723811,8.92330077,161.98,161.84,6.087]
["bitfinex","SOLUSD",1752455723812,16.78468397,161.97,161.9,26.64]
["bitfinex","SOLUSD",1752455724016,16.78468397,161.95,161.91,31.94]
["bitfinex","SOLUSD",1752455724223,8.24330077,161.92,161.91,31.94]
["bitfinex","SOLUSD",1752455724444,8.92330077,161.92,161.91,31.94]
["bitfinex","SOLUSD",1752455727720,25.70798474,161.92,161.91,31.94]
["bitfinex","SOLUSD",1752455727931,33.95128551,161.92,161.9,26.64]
["bitfinex","SOLUSD",1752455728110,33.95128551,161.91,161.9,26.64]
["bitfinex","SOLUSD",1752455728312,0.68,161.91,161.9,26.64]
["bitfinex","SOLUSD",1752455728524,8.92330077,161.91,161.9,26.64]
["bitfinex","SOLUSD",1752455728740,17.16660154,161.91,161.9,26.64]
["bitfinex","SOLUSD",1752455728964,16.78468397,161.89,161.83,26.64]
["bitfinex","SOLUSD",1752455729136,8.24330077,161.84,161.83,26.64]
["bitfinex","SOLUSD",1752455729338,8.24330077,161.84,161.83,58.56]
["bitfinex","SOLUSD",1752455729579,0.68,161.89,161.83,59.2]
["bitfinex","SOLUSD",1752455729730,8.24330077,161.85,161.83,27.28]
["bitfinex","SOLUSD",1752455729933,8.24330077,161.85,161.84,31.92]
["bitfinex","SOLUSD",1752455731486,8.24330077,161.88,161.84,32.56]
["bitfinex","SOLUSD",1752455731640,16.78468397,161.93,161.85,8.88330077]
["bitfinex","SOLUSD",1752455731641,0.65,161.93,161.85,8.88330077]
["bitfinex","SOLUSD",1752455731842,8.24330077,161.9,161.86,31.94]
["bitfinex","SOLUSD",1752455732289,8.24330077,161.9,161.86,32.58]
["bitfinex","SOLUSD",1752455732453,0.65,161.93,161.87,0.64]
["bitfinex","SOLUSD",1752455732638,8.24330077,161.89,161.88,31.94]
["bitfinex","SOLUSD",1752455733883,8.24330077,161.9,161.88,31.94]
["bitfinex","SOLUSD",1752455734451,8.24330077,161.89,161.83,26.64]
["bitfinex","SOLUSD",1752455734662,8.24330077,161.85,161.84,31.92]
["bitfinex","SOLUSD",1752455735253,8.24330077,161.86,161.84,31.92]
["bitfinex","SOLUSD",1752455735452,8.24330077,161.87,161.84,32.56]
["bitfinex","SOLUSD",1752455736057,0.65,161.9,161.84,31.92]
["bitfinex","SOLUSD",1752455736370,8.24330077,161.89,161.85,0.64]
["bitfinex","SOLUSD",1752455736579,146.7,161.92,161.88,8.24330077]
["bitfinex","SOLUSD",1752455736747,146.7,161.92,161.89,31.92]
["bitfinex","SOLUSD",1752455736950,8.24330077,161.91,161.89,31.92]
["bitfinex","SOLUSD",1752455737845,8.89330077,161.9,161.89,31.92]
["bitfinex","SOLUSD",1752455739650,8.24330077,161.91,161.89,32.56]
["bitfinex","SOLUSD",1752455739892,146.7,161.92,161.9,0.64]
["bitfinex","SOLUSD",1752455739893,8.24330077,161.92,161.9,0.64]
["bitfinex","SOLUSD",1752455740064,8.24330077,161.92,161.89,31.92]
["bitfinex","SOLUSD",1752455740377,8.24330077,161.92,161.89,32.56]
["bitfinex","SOLUSD",1752455740886,8.24330077,161.93,161.89,32.56]
["bitfinex","SOLUSD",1752455741168,1.5017,161.96,161.9,0.64]
["bitfinex","SOLUSD",1752455741347,8.24330077,161.92,161.89,31.92]
["bitfinex","SOLUSD",1752455741544,8.24330077,161.93,161.89,32.56]
["bitfinex","SOLUSD",1752455741749,8.24330077,161.93,161.9,0.64]
["bitfinex","SOLUSD",1752455742403,146.7,161.97,161.89,31.92]
["bitfinex","SOLUSD",1752455742404,8.24330077,161.97,161.92,8.24330077]
["bitfinex","SOLUSD",1752455742699,8.24330077,161.97,161.91,0.64]
["bitfinex","SOLUSD",1752455742700,8.89330077,161.99,161.93,40.80330077]
["bitfinex","SOLUSD",1752455743049,8.89330077,161.99,161.94,8.24330077]
["bitfinex","SOLUSD",1752455743266,8.89330077,161.99,161.94,8.88330077]
["bitfinex","SOLUSD",1752455743461,1.6638,162.0,161.93,31.92]
["bitfinex","SOLUSD",1752455743462,8.24330077,161.96,161.93,31.92]
["bitfinex","SOLUSD",1752455744205,8.24330077,161.96,161.88,23.03418397]
["bitfinex","SOLUSD",1752455744206,8.24330077,161.94,161.9,0.64]
["bitfinex","SOLUSD",1752455744501,8.24330077,161.93,161.91,31.92]
["bitfinex","SOLUSD",1752455744997,8.24330077,161.94,161.91,31.92]
["bitfinex","SOLUSD",1752455745794,8.24330077,161.93,161.91,31.92]
["bitfinex","SOLUSD",1752455746206,8.24330077,161.95,161.92,0.64]
["bitfinex","SOLUSD",1752455746377,8.24330077,161.96,161.93,0.64]
["bitfinex","SOLUSD",1752455746693,8.24330077,161.97,161.94,31.92]
["bitfinex","SOLUSD",1752455748103,146.7,161.99,161.95,0.64]
["bitfinex","SOLUSD",1752455748499,154.94330077,161.99,161.95,0.64]
["bitfinex","SOLUSD",1752455748999,155.59330077,161.99,161.95,0.64]
["bitfinex","SOLUSD",1752455749204,8.24330077,161.97,161.94,31.92]
["bitfinex","SOLUSD",1752455749505,8.89330077,161.97,161.94,31.92]
["bitfinex","SOLUSD",1752455750188,8.95330077,161.97,161.94,31.92]
["bitfinex","SOLUSD",1752455750705,0.06,161.97,161.94,31.92]
["bitfinex","SOLUSD",1752455751107,0.06,161.97,161.94,32.56]
["bitfinex","SOLUSD",1752455751486,0.06,161.97,161.94,31.92]
["bitfinex","SOLUSD",1752455752301,0.06,161.97,161.95,26.62]
["bitfinex","SOLUSD",1752455752481,8.89330077,161.96,161.95,26.62]
["bitfinex","SOLUSD",1752455752682,8.89330077,161.96,161.95,58.5]
["bitfinex","SOLUSD",1752455753814,8.24330077,161.96,161.95,58.5]
["bitfinex","SOLUSD",1752455755980,8.89330077,161.96,161.95,58.5]
["bitfinex","SOLUSD",1752455756496,0.06,161.97,161.95,58.5]
["bitfinex","SOLUSD",1752455756704,8.24330077,161.96,161.95,58.5]
["bitfinex","SOLUSD",1752455757487,8.89330077,161.96,161.95,58.5]
["bitfinex","SOLUSD",1752455757806,8.30330077,161.97,161.95,58.5]
["bitfinex","SOLUSD",1752455757983,0.06,161.97,161.95,58.5]
["bitfinex","SOLUSD",1752455758177,8.30330077,161.97,161.95,58.5]
["bitfinex","SOLUSD",1752455758393,8.24330077,161.96,161.95,58.5]
["bitfinex","SOLUSD",1752455759611,8.30330077,161.97,161.95,58.5]
["bitfinex","SOLUSD",1752455760514,8.24330077,161.96,161.95,58.5]
["bitfinex","SOLUSD",1752455761006,8.89330077,161.96,161.95,58.5]
["bitfinex","SOLUSD",1752455761579,178.00935757,161.96,161.95,58.5]
["bitfinex","SOLUSD",1752455761784,182.60003555,161.96,161.95,58.5]
["bitfinex","SOLUSD",1752455762094,178.00935757,161.96,161.95,58.5]
["bitfinex","SOLUSD",1752455762602,161.2246736,161.96,161.95,58.5]
["bitfinex","SOLUSD",1752455762990,159.7225736,161.96,161.95,58.5]
["bitfinex","SOLUSD",1752455765813,176.50725757,161.96,161.95,58.5]
["bitfinex","SOLUSD",1752455768515,151.47927283,161.96,161.95,58.5]
["bitfinex","SOLUSD",1752455768715,159.7225736,161.96,161.95,58.5]
["bitfinex","SOLUSD",1752455769596,155.59330077,161.96,161.95,58.5]
["bitfinex","SOLUSD",1752455770295,154.94330077,161.96,161.95,58.5]
["bitfinex","SOLUSD",1752455770506,155.62330077,161.96,161.95,58.5]
["bitfinex","SOLUSD",1752455771297,172.40798474,161.96,161.95,26.62]
["bitfinex","SOLUSD",1752455771512,172.40798474,161.96,161.95,58.46]
["bitfinex","SOLUSD",1752455771513,29.84321619,161.96,161.95,58.46]
["bitfinex","SOLUSD",1752455773212,16.78468397,161.93,161.87,26.65]
["bitfinex","SOLUSD",1752455773513,8.24330077,161.88,161.87,26.65]
["bitfinex","SOLUSD",1752455774321,8.24330077,161.88,161.87,58.51]
["bitfinex","SOLUSD",1752455774618,146.7,161.92,161.87,59.15]
["bitfinex","SOLUSD",1752455774619,8.24330077,161.89,161.87,59.15]
["bitfinex","SOLUSD",1752455774918,8.24330077,161.9,161.88,0.64]
["bitfinex","SOLUSD",1752455775099,8.24330077,161.9,161.89,31.86]
["bitfinex","SOLUSD",1752455775293,147.38,161.92,161.89,31.86]
["bitfinex","SOLUSD",1752455775488,8.24330077,161.9,161.89,31.86]
["bitfinex","SOLUSD",1752455780599,10.0,161.99,161.89,31.86]
["bitfinex","SOLUSD",1752455780600,0.06,161.97,161.89,40.74330077]
["bitfinex","SOLUSD",1752455780790,8.24330077,161.95,161.9,8.88330077]
["bitfinex","SOLUSD",1752455780994,8.24330077,161.94,161.91,32.48]
["bitfinex","SOLUSD",1752455781205,8.24330077,161.94,161.92,31.84]
["bitfinex","SOLUSD",1752455782220,0.06,161.97,161.93,0.64]
["bitfinex","SOLUSD",1752455782402,0.06,161.97,161.94,40.08330077]
["bitfinex","SOLUSD",1752455782722,0.06,161.97,161.95,0.64]
["bitfinex","SOLUSD",1752455783019,0.06,161.97,161.96,31.88]
["bitfinex","SOLUSD",1752455783217,8.30330077,161.97,161.96,31.88]
["bitfinex","SOLUSD",1752455783599,8.98330077,161.97,161.96,31.88]
["bitfinex","SOLUSD",1752455784320,8.30330077,161.97,161.96,31.88]
["bitfinex","SOLUSD",1752455787002,0.06,161.97,161.96,31.88]
["bitfinex","SOLUSD",1752455787209,0.06,161.97,161.96,32.52]
["bitfinex","SOLUSD",1752455787516,0.06,161.97,161.96,40.76330077]
["bitfinex","SOLUSD",1752455788418,0.06,161.97,161.96,32.52]
["bitfinex","SOLUSD",1752455788625,0.06,161.97,161.96,40.76330077]
["bitfinex","SOLUSD",1752455789531,0.06,161.97,161.96,32.52]
["bitfinex","SOLUSD",1752455791230,0.06,161.97,161.96,8.88330077]
["bitfinex","SOLUSD",1752455791413,8.30330077,161.97,161.92,0.64]
["bitfinex","SOLUSD",1752455791612,8.24330077,161.96,161.93,31.86]
["bitfinex","SOLUSD",1752455793427,8.30330077,161.97,161.94,0.64]
["bitfinex","SOLUSD",1752455793730,0.06,161.96,161.95,40.74330077]
["bitfinex","SOLUSD",1752455795022,0.06,161.96,161.95,32.5]
["bitfinex","SOLUSD",1752455795347,0.06,161.96,161.95,31.86]
["bitfinex","SOLUSD",1752455795545,8.30330077,161.96,161.91,15.09850077]
["bitfinex","SOLUSD",1752455795707,8.30330077,161.96,161.92,32.5]
["bitfinex","SOLUSD",1752455796107,8.30330077,161.96,161.93,0.64]
["bitfinex","SOLUSD",1752455796329,8.30330077,161.96,161.94,31.86]
["bitfinex","SOLUSD",1752455796711,8.30330077,161.96,161.95,26.62]
["bitfinex","SOLUSD",1752455797120,0.06,161.96,161.95,27.26]
["bitfinex","SOLUSD",1752455797636,0.06,161.96,161.95,26.62]
["bitfinex","SOLUSD",1752455798334,8.30330077,161.96,161.95,26.62]
["bitfinex","SOLUSD",1752455798531,9.02330077,161.96,161.95,26.62]
["bitfinex","SOLUSD",1752455800834,172.50798474,161.96,161.95,26.62]
["bitfinex","SOLUSD",1752455801009,16.78468397,161.95,161.94,31.86]
["bitfinex","SOLUSD",1752455801211,29.88310288,161.95,161.94,31.86]
["bitfinex","SOLUSD",1752455802757,19.66631891,161.95,161.87,26.65]
["bitfinex","SOLUSD",1752455802920,4.85511814,161.94,161.88,31.84]
["bitfinex","SOLUSD",1752455803237,8.24330077,161.89,161.88,31.84]
["bitfinex","SOLUSD",1752455803418,8.24330077,161.89,161.87,26.65]
["bitfinex","SOLUSD",1752455803624,8.24330077,161.88,161.87,26.65]
["bitfinex","SOLUSD",1752455803930,8.24330077,161.88,161.87,58.49]
["bitfinex","SOLUSD",1752455805922,8.24330077,161.88,161.87,58.47]
["bitfinex","SOLUSD",1752455807932,8.96330077,161.88,161.87,26.65]
["bitfinex","SOLUSD",1752455808142,25.74798474,161.88,161.81,26.62]
["bitfinex","SOLUSD",1752455808344,8.24330077,161.82,161.81,26.62]
["bitfinex","SOLUSD",1752455808940,4.942573,161.82,161.81,26.62]
["bitfinex","SOLUSD",1752455809452,4.942573,161.82,161.81,58.46]
["bitfinex","SOLUSD",1752455810928,8.23698825,161.82,161.81,58.46]
["bitfinex","SOLUSD",1752455812150,8.23698825,161.82,161.81,59.12]
["bitfinex","SOLUSD",1752455812337,8.23698825,161.82,161.81,58.46]
["bitfinex","SOLUSD",1752455813630,8.95698825,161.82,161.81,58.46]
["bitfinex","SOLUSD",1752455814549,8.23698825,161.82,161.81,58.46]
["bitfinex","SOLUSD",1752455815128,8.23698825,161.82,161.81,58.49]
["bitfinex","SOLUSD",1752455816836,0.72,161.86,161.81,59.15]
["bitfinex","SOLUSD",1752455817038,8.23698825,161.83,161.81,59.15]
["bitfinex","SOLUSD",1752455817643,146.7,161.87,161.82,8.89698825]
["bitfinex","SOLUSD",1752455817644,154.93698825,161.87,161.82,8.89698825]
["bitfinex","SOLUSD",1752455817840,154.93698825,161.87,161.83,32.44]
["bitfinex","SOLUSD",1752455818061,8.23698825,161.86,161.83,32.44]
["bitfinex","SOLUSD",1752455819860,146.7,161.87,161.84,0.66]
["bitfinex","SOLUSD",1752455820062,146.7,161.87,161.85,32.44]
["bitfinex","SOLUSD",1752455820938,154.93698825,161.87,161.85,31.78]
["bitfinex","SOLUSD",1752455821668,146.7,161.87,161.85,31.78]
["bitfinex","SOLUSD",1752455822750,146.7,161.87,161.85,32.45]
["bitfinex","SOLUSD",1752455823660,0.06,161.88,161.86,8.90698825]
["bitfinex","SOLUSD",1752455823837,0.06,161.88,161.87,31.76]
["bitfinex","SOLUSD",1752455824373,9.01698825,161.88,161.87,31.76]
["bitfinex","SOLUSD",1752455824561,9.01698825,161.88,161.81,26.65]
["bitfinex","SOLUSD",1752455824744,8.23698825,161.82,161.81,26.65]
["bitfinex","SOLUSD",1752455824938,8.23698825,161.82,161.81,58.43]
["bitfinex","SOLUSD",1752455825145,8.95698825,161.82,161.81,58.43]
["bitfinex","SOLUSD",1752455825344,8.23698825,161.82,161.81,58.43]
["bitfinex","SOLUSD",1752455825855,8.23698825,161.85,161.81,59.1]
["bitfinex","SOLUSD",1752455826044,8.23698825,161.86,161.82,0.67]
["bitfinex","SOLUSD",1752455826246,8.23698825,161.85,161.83,31.8]
["bitfinex","SOLUSD",1752455826468,154.93698825,161.87,161.83,32.47]
["bitfinex","SOLUSD",1752455826768,155.65698825,161.87,161.83,32.47]
["bitfinex","SOLUSD",1752455826973,155.65698825,161.87,161.83,31.8]
["bitfinex","SOLUSD",1752455827167,147.42,161.87,161.83,31.8]
["bitfinex","SOLUSD",1752455827345,154.93698825,161.87,161.83,32.47]
["bitfinex","SOLUSD",1752455828266,8.23698825,161.86,161.83,31.8]
["bitfinex","SOLUSD",1752455828467,8.95698825,161.86,161.83,31.8]
["bitfinex","SOLUSD",1752455828649,8.23698825,161.84,161.83,31.8]
["bitfinex","SOLUSD",1752455828849,8.23698825,161.84,161.81,26.65]
["bitfinex","SOLUSD",1752455829099,8.23698825,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752455829375,8.23698825,161.83,161.81,58.47]
["bitfinex","SOLUSD",1752455830448,0.72,161.85,161.81,58.47]
["bitfinex","SOLUSD",1752455830656,8.23698825,161.85,161.81,59.14]
["bitfinex","SOLUSD",1752455831156,154.93698825,161.87,161.83,8.23698825]
["bitfinex","SOLUSD",1752455831373,146.7,161.87,161.84,40.70698825]
["bitfinex","SOLUSD",1752455831554,146.7,161.87,161.85,40.70698825]
["bitfinex","SOLUSD",1752455831978,0.06,161.88,161.86,0.67]
["bitfinex","SOLUSD",1752455832275,0.06,161.88,161.87,31.82]
["bitfinex","SOLUSD",1752455834481,0.06,161.88,161.87,40.05698825]
["bitfinex","SOLUSD",1752455834651,0.06,161.88,161.87,40.72698825]
["bitfinex","SOLUSD",1752455835065,0.06,161.88,161.87,57.51167222]
["bitfinex","SOLUSD",1752455837852,0.06,161.88,161.87,40.05698825]
["bitfinex","SOLUSD",1752455838069,0.06,161.88,161.87,57.51167222]
["bitfinex","SOLUSD",1752455838379,0.06,161.88,161.87,63.78997222]
["bitfinex","SOLUSD",1752455840469,0.06,161.88,161.87,65.36017222]
["bitfinex","SOLUSD",1752455841295,0.06,161.95,161.88,16.78468397]
["bitfinex","SOLUSD",1752455841453,0.06,161.95,161.94,8.23698825]
["bitfinex","SOLUSD",1752455841661,0.06,161.95,161.9,16.78468397]
["bitfinex","SOLUSD",1752455841990,0.06,161.95,161.93,8.23698825]
["bitfinex","SOLUSD",1752455842161,0.06,161.95,161.94,31.8]
["bitfinex","SOLUSD",1752455842561,0.78,161.95,161.94,31.8]
["bitfinex","SOLUSD",1752455843466,0.06,161.95,161.94,31.8]
["bitfinex","SOLUSD",1752455843763,0.78,161.95,161.94,31.8]
["bitfinex","SOLUSD",1752455844063,0.78,161.95,161.94,58.44]
["bitfinex","SOLUSD",1752455845493,0.06,161.95,161.94,58.44]
["bitfinex","SOLUSD",1752455847069,0.06,161.95,161.94,64.04221672]
["bitfinex","SOLUSD",1752455847270,0.06,161.95,161.94,58.44]
["bitfinex","SOLUSD",1752455850085,0.06,161.95,161.94,64.04221672]
["bitfinex","SOLUSD",1752455852592,0.06,161.95,161.94,63.37221672]
["bitfinex","SOLUSD",1752455853681,0.06,161.95,161.94,64.02221672]
["bitfinex","SOLUSD",1752455858008,0.06,161.95,161.94,80.80690069]
["bitfinex","SOLUSD",1752455858310,0.06,161.95,161.94,87.22560069]
["bitfinex","SOLUSD",1752455858892,0.06,161.95,161.94,87.16560069]
["bitfinex","SOLUSD",1752455860279,0.06,161.95,161.94,80.74690069]
["bitfinex","SOLUSD",1752455861375,0.06,161.95,161.94,49.00690069]
["bitfinex","SOLUSD",1752455861580,0.06,161.95,161.94,80.74690069]
["bitfinex","SOLUSD",1752455864422,0.06,161.95,161.94,82.26730069]
["bitfinex","SOLUSD",1752455870623,0.06,161.95,161.94,80.09690069]
["bitfinex","SOLUSD",1752455870825,0.06,161.95,161.94,43.42468397]
["bitfinex","SOLUSD",1752455871023,0.06,161.95,161.94,80.05690069]
["bitfinex","SOLUSD",1752455872230,0.06,161.95,161.94,80.70690069]
["bitfinex","SOLUSD",1752455873307,0.06,161.95,161.94,81.32441334]
["bitfinex","SOLUSD",1752455873632,0.06,161.96,161.95,16.78468397]
["bitfinex","SOLUSD",1752455873817,0.06,161.96,161.95,22.36690069]
["bitfinex","SOLUSD",1752455875032,0.06,161.97,161.95,40.87690069]
["bitfinex","SOLUSD",1752455875231,0.06,162.02,162.01,21.71690069]
["bitfinex","SOLUSD",1752455875537,0.06,162.02,162.01,53.41690069]
["bitfinex","SOLUSD",1752455875732,0.75,162.02,162.01,31.7]
["bitfinex","SOLUSD",1752455875932,0.75,162.02,161.97,16.78468397]
["bitfinex","SOLUSD",1752455876121,0.75,162.02,161.98,36.65221672]
["bitfinex","SOLUSD",1752455876504,4.93221672,162.01,161.98,31.72]
["bitfinex","SOLUSD",1752455876714,0.69,162.0,161.98,31.72]
["bitfinex","SOLUSD",1752455876920,5.62221672,162.0,161.98,31.72]
["bitfinex","SOLUSD",1752455877200,0.69,161.99,161.98,31.72]
["bitfinex","SOLUSD",1752455877405,2.2264,161.99,161.98,31.72]
["bitfinex","SOLUSD",1752455878325,7.15861672,161.99,161.94,26.64]
["bitfinex","SOLUSD",1752455878530,5.62221672,161.98,161.95,31.72]
["bitfinex","SOLUSD",1752455878731,0.69,161.97,161.95,31.72]
["bitfinex","SOLUSD",1752455880323,5.62221672,161.97,161.95,31.72]
["bitfinex","SOLUSD",1752455880514,0.69,161.96,161.95,31.72]
["bitfinex","SOLUSD",1752455881912,0.67,161.98,161.95,31.72]
["bitfinex","SOLUSD",1752455882113,1.5364,161.99,161.95,36.65221672]
["bitfinex","SOLUSD",1752455882313,0.67,161.97,161.95,31.72]
["bitfinex","SOLUSD",1752455882619,4.93221672,161.96,161.94,26.64]
["bitfinex","SOLUSD",1752455882819,4.93221672,161.96,161.95,31.7]
["bitfinex","SOLUSD",1752455883015,5.60221672,161.96,161.95,31.7]
["bitfinex","SOLUSD",1752455883529,0.67,161.96,161.95,31.7]
["bitfinex","SOLUSD",1752455885218,5.60221672,161.96,161.95,31.7]
["bitfinex","SOLUSD",1752455885730,12.03751672,161.96,161.95,31.72]
["bitfinex","SOLUSD",1752455886313,13.63841672,161.96,161.95,31.72]
["bitfinex","SOLUSD",1752455887031,17.76147339,161.96,161.95,31.72]
["bitfinex","SOLUSD",1752455887418,13.63841672,161.96,161.95,31.72]
["bitfinex","SOLUSD",1752455888023,17.76147339,161.96,161.95,31.72]
["bitfinex","SOLUSD",1752455888533,17.76147339,161.96,161.94,26.64]
["bitfinex","SOLUSD",1752455888707,9.05527339,161.95,161.94,26.64]
["bitfinex","SOLUSD",1752455889030,5.60221672,161.95,161.94,26.64]
["bitfinex","SOLUSD",1752455889935,5.60221672,161.95,161.94,58.34]
["bitfinex","SOLUSD",1752455890527,5.60221672,161.95,161.94,31.7]
["bitfinex","SOLUSD",1752455890723,10.53443344,161.95,161.94,31.7]
["bitfinex","SOLUSD",1752455890925,9.72527339,161.95,161.94,31.7]
["bitfinex","SOLUSD",1752455891110,5.60221672,161.95,161.94,31.7]
["bitfinex","SOLUSD",1752455891311,10.53443344,161.95,161.89,26.62]
["bitfinex","SOLUSD",1752455891516,6.59231672,161.9,161.89,26.62]
["bitfinex","SOLUSD",1752455891708,6.59231672,161.9,161.89,58.32]
["bitfinex","SOLUSD",1752455891911,7.26231672,161.9,161.89,58.32]
["bitfinex","SOLUSD",1752455892634,13.31331672,161.9,161.89,58.32]
["bitfinex","SOLUSD",1752455892834,13.31331672,161.9,161.88,0.03]
["bitfinex","SOLUSD",1752455893028,4.93221672,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752455893247,5.60221672,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752455893414,0.67,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752455893610,5.60221672,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752455894124,5.60221672,161.89,161.88,31.73]
["bitfinex","SOLUSD",1752455896635,0.67,161.89,161.88,31.73]
["bitfinex","SOLUSD",1752455896824,6.59231672,161.9,161.88,31.73]
["bitfinex","SOLUSD",1752455896825,4.93221672,161.9,161.88,31.73]
["bitfinex","SOLUSD",1752455897027,5.60221672,161.9,161.88,31.73]
["bitfinex","SOLUSD",1752455897222,5.60221672,161.89,161.88,31.73]
["bitfinex","SOLUSD",1752455898150,5.10221672,161.89,161.88,31.73]
["bitfinex","SOLUSD",1752455898846,4.93221672,161.93,161.88,37.34221672]
["bitfinex","SOLUSD",1752455899227,4.93221672,161.92,161.88,31.73]
["bitfinex","SOLUSD",1752455899642,4.93221672,161.91,161.88,31.73]
["bitfinex","SOLUSD",1752455900145,4.93221672,161.91,161.88,32.41]
["bitfinex","SOLUSD",1752455900350,5.60221672,161.91,161.88,31.73]
["bitfinex","SOLUSD",1752455900948,5.60221672,161.9,161.88,31.73]
["bitfinex","SOLUSD",1752455901332,0.67,161.89,161.88,31.73]
["bitfinex","SOLUSD",1752455901533,0.73,161.89,161.88,31.73]
["bitfinex","SOLUSD",1752455901739,0.06,161.89,161.88,31.73]
["bitfinex","SOLUSD",1752455902133,5.66221672,161.89,161.88,31.73]
["bitfinex","SOLUSD",1752455904831,4.99221672,161.89,161.88,31.73]
["bitfinex","SOLUSD",1752455905150,0.06,161.89,161.88,32.41]
["bitfinex","SOLUSD",1752455905754,0.06,161.89,161.88,37.34221672]
["bitfinex","SOLUSD",1752455905933,0.06,161.89,161.88,32.41]
["bitfinex","SOLUSD",1752455908234,0.06,161.89,161.88,37.34221672]
["bitfinex","SOLUSD",1752455908951,0.06,161.89,161.88,32.41]
["bitfinex","SOLUSD",1752455909250,0.06,161.89,161.88,37.34221672]
["bitfinex","SOLUSD",1752455909636,0.06,161.89,161.88,32.41]
["bitfinex","SOLUSD",1752455912660,0.06,161.89,161.88,31.73]
["bitfinex","SOLUSD",1752455913053,0.06,161.89,161.88,37.32221672]
["bitfinex","SOLUSD",1752455913937,0.06,161.89,161.88,32.39]
["bitfinex","SOLUSD",1752455917550,0.06,161.89,161.88,37.32221672]
["bitfinex","SOLUSD",1752455918174,0.06,161.89,161.88,54.10690069]
["bitfinex","SOLUSD",1752455921456,1.6106,161.98,161.89,35.29468397]
["bitfinex","SOLUSD",1752455921760,0.66,162.0,161.96,4.93221672]
["bitfinex","SOLUSD",1752455921952,0.66,162.0,161.92,4.93221672]
["bitfinex","SOLUSD",1752455921953,4.58913748,162.0,161.98,4.93221672]
["bitfinex","SOLUSD",1752455922140,2.3761,162.02,161.99,31.64]
["bitfinex","SOLUSD",1752455922341,5.24967392,162.01,161.99,31.64]
["bitfinex","SOLUSD",1752455922548,0.66,162.0,161.99,31.64]
["bitfinex","SOLUSD",1752455923265,5.59221672,162.0,161.99,31.64]
["bitfinex","SOLUSD",1752455923479,10.52443344,162.0,161.99,31.64]
["bitfinex","SOLUSD",1752455923649,15.11485285,162.0,161.99,31.64]
["bitfinex","SOLUSD",1752455925258,19.2465569,162.0,161.99,31.64]
["bitfinex","SOLUSD",1752455926865,9.38212346,162.0,161.99,31.64]
["bitfinex","SOLUSD",1752455927071,10.18263613,162.0,161.99,31.64]
["bitfinex","SOLUSD",1752455927768,15.11485285,162.0,161.99,31.64]
["bitfinex","SOLUSD",1752455928272,19.24753386,162.0,161.99,31.64]
["bitfinex","SOLUSD",1752455928966,15.11485285,162.0,161.99,31.64]
["bitfinex","SOLUSD",1752455929362,14.6573528,162.0,161.99,31.64]
["bitfinex","SOLUSD",1752455929567,21.24855737,162.0,161.99,31.64]
["bitfinex","SOLUSD",1752455929771,25.38147673,162.0,161.99,31.64]
["bitfinex","SOLUSD",1752455929966,42.16620082,162.0,161.99,31.64]
["bitfinex","SOLUSD",1752455930674,38.03328146,162.0,161.99,31.64]
["bitfinex","SOLUSD",1752455931180,42.16702811,162.0,161.99,31.64]
["bitfinex","SOLUSD",1752455932167,25.38234414,162.0,161.99,31.64]
["bitfinex","SOLUSD",1752455932376,14.31922742,162.0,161.99,31.64]
["bitfinex","SOLUSD",1752455932679,19.25144414,162.0,161.99,31.64]
["bitfinex","SOLUSD",1752455934282,36.03612811,162.0,161.99,31.64]
["bitfinex","SOLUSD",1752455935053,31.44286406,162.0,161.99,31.64]
["bitfinex","SOLUSD",1752455935280,36.03527316,162.0,161.99,31.64]
["bitfinex","SOLUSD",1752455936876,36.03527316,162.0,161.96,26.62]
["bitfinex","SOLUSD",1752455936877,163.48468397,161.99,161.96,26.62]
["bitfinex","SOLUSD",1752455937080,4.93221672,161.97,161.96,26.62]
["bitfinex","SOLUSD",1752455937266,10.18462582,161.97,161.96,26.62]
["bitfinex","SOLUSD",1752455937855,9.52462582,161.97,161.96,26.62]
["bitfinex","SOLUSD",1752455938052,9.52462582,161.97,161.96,58.24]
["bitfinex","SOLUSD",1752455938053,9.52606454,161.97,161.96,58.24]
["bitfinex","SOLUSD",1752455938660,4.93221672,161.97,161.96,58.24]
["bitfinex","SOLUSD",1752455938978,5.59221672,161.97,161.96,58.24]
["bitfinex","SOLUSD",1752455939286,10.1870062,161.97,161.96,58.24]
["bitfinex","SOLUSD",1752455940511,10.1870062,161.97,161.96,26.62]
["bitfinex","SOLUSD",1752455940789,10.1901191,161.97,161.96,58.24]
["bitfinex","SOLUSD",1752455941589,16.78468397,161.96,161.89,26.62]
["bitfinex","SOLUSD",1752455941800,4.93221672,161.9,161.89,26.62]
["bitfinex","SOLUSD",1752455942088,5.62221672,161.9,161.89,26.62]
["bitfinex","SOLUSD",1752455942381,5.62221672,161.9,161.89,58.24]
["bitfinex","SOLUSD",1752455942690,5.62221672,161.9,161.88,0.03]
["bitfinex","SOLUSD",1752455942937,5.62221672,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752455943384,5.62221672,161.89,161.82,26.62]
["bitfinex","SOLUSD",1752455943385,22.40690069,161.89,161.82,26.62]
["bitfinex","SOLUSD",1752455943686,4.93221672,161.83,161.82,26.62]
["bitfinex","SOLUSD",1752455943856,4.93221672,161.83,161.82,58.24]
["bitfinex","SOLUSD",1752455944271,4.13642985,161.88,161.82,58.9]
["bitfinex","SOLUSD",1752455944272,4.82642985,161.88,161.82,58.9]
["bitfinex","SOLUSD",1752455944477,4.93221672,161.84,161.82,58.9]
["bitfinex","SOLUSD",1752455944877,0.69,161.87,161.83,0.66]
["bitfinex","SOLUSD",1752455945201,8.23532174,161.84,161.83,0.66]
["bitfinex","SOLUSD",1752455946295,8.23532174,161.84,161.82,58.24]
["bitfinex","SOLUSD",1752455946602,8.23532174,161.83,161.82,58.9]
["bitfinex","SOLUSD",1752455947687,0.69,161.87,161.82,58.9]
["bitfinex","SOLUSD",1752455947993,8.23532174,161.83,161.82,58.9]
["bitfinex","SOLUSD",1752455948584,8.23532174,161.84,161.82,58.9]
["bitfinex","SOLUSD",1752455948795,8.23532174,161.83,161.82,58.9]
["bitfinex","SOLUSD",1752455950098,8.23532174,161.83,161.82,58.24]
["bitfinex","SOLUSD",1752455951184,8.23532174,161.84,161.82,58.24]
["bitfinex","SOLUSD",1752455951397,8.23532174,161.84,161.83,0.66]
["bitfinex","SOLUSD",1752455951599,8.23532174,161.84,161.82,58.24]
["bitfinex","SOLUSD",1752455951806,8.23532174,161.83,161.82,58.24]
["bitfinex","SOLUSD",1752455952108,8.23532174,161.83,161.82,58.9]
["bitfinex","SOLUSD",1752455953678,8.23532174,161.85,161.82,58.9]
["bitfinex","SOLUSD",1752455953909,8.23532174,161.86,161.83,0.66]
["bitfinex","SOLUSD",1752455954108,8.23532174,161.86,161.84,32.26]
["bitfinex","SOLUSD",1752455954300,0.06,161.89,161.85,8.23532174]
["bitfinex","SOLUSD",1752455954511,8.29532174,161.89,161.86,32.26]
["bitfinex","SOLUSD",1752455954815,8.29532174,161.89,161.87,0.66]
["bitfinex","SOLUSD",1752455954994,8.29532174,161.89,161.88,31.6]
["bitfinex","SOLUSD",1752455955312,0.06,161.89,161.88,32.26]
["bitfinex","SOLUSD",1752455955498,0.06,161.89,161.88,31.6]
["bitfinex","SOLUSD",1752455956085,0.06,161.89,161.88,32.26]
["bitfinex","SOLUSD",1752455956914,0.06,161.89,161.88,31.6]
["bitfinex","SOLUSD",1752455957090,8.29532174,161.89,161.88,31.6]
["bitfinex","SOLUSD",1752455957514,0.06,161.89,161.88,32.26]
["bitfinex","SOLUSD",1752455959020,0.06,161.89,161.88,31.6]
["bitfinex","SOLUSD",1752455959389,0.06,161.89,161.88,32.26]
["bitfinex","SOLUSD",1752455961200,0.06,161.89,161.88,40.49532174]
["bitfinex","SOLUSD",1752455962607,0.06,161.89,161.88,57.28000571]
["bitfinex","SOLUSD",1752455964801,0.06,161.89,161.88,65.36020571]
["bitfinex","SOLUSD",1752455965012,0.06,161.89,161.88,62.05777439]
["bitfinex","SOLUSD",1752455966812,0.06,161.89,161.88,80.56777439]
["bitfinex","SOLUSD",1752455967344,0.06,161.89,161.88,62.08777439]
["bitfinex","SOLUSD",1752455976424,0.06,161.89,161.88,80.59777439]
["bitfinex","SOLUSD",1752455976628,0.06,161.96,161.91,16.78468397]
["bitfinex","SOLUSD",1752455976935,0.06,161.96,161.93,16.78468397]
["bitfinex","SOLUSD",1752455977111,0.06,161.96,161.94,36.49289042]
["bitfinex","SOLUSD",1752455977310,0.06,161.96,161.94,37.21289042]
["bitfinex","SOLUSD",1752455977612,0.06,161.96,161.95,4.93289042]
["bitfinex","SOLUSD",1752455977821,0.06,161.96,161.94,37.21289042]
["bitfinex","SOLUSD",1752455978223,0.06,161.96,161.94,36.49289042]
["bitfinex","SOLUSD",1752455978424,0.06,161.96,161.95,5.65289042]
["bitfinex","SOLUSD",1752455978733,0.06,161.96,161.94,31.56]
["bitfinex","SOLUSD",1752455978934,0.06,161.96,161.95,4.93289042]
["bitfinex","SOLUSD",1752455980107,0.77,161.96,161.94,31.56]
["bitfinex","SOLUSD",1752455980415,0.06,161.96,161.94,31.56]
["bitfinex","SOLUSD",1752455980616,0.06,161.96,161.94,37.21289042]
["bitfinex","SOLUSD",1752455981432,0.06,161.96,161.95,26.62]
["bitfinex","SOLUSD",1752455981632,0.06,161.96,161.95,32.27289042]
["bitfinex","SOLUSD",1752455982636,0.06,161.96,161.95,49.05757439]
["bitfinex","SOLUSD",1752455983644,0.06,161.96,161.95,55.71217439]
["bitfinex","SOLUSD",1752455985724,0.06,161.96,161.95,74.22217439]
["bitfinex","SOLUSD",1752455985926,0.06,161.96,161.95,75.81217439]
["bitfinex","SOLUSD",1752455987440,0.06,161.96,161.95,80.59757439]
["bitfinex","SOLUSD",1752455989432,0.77,161.96,161.95,74.94468397]
["bitfinex","SOLUSD",1752455989626,0.77,161.96,161.95,26.62]
["bitfinex","SOLUSD",1752455989828,5.70289042,161.96,161.95,58.16]
["bitfinex","SOLUSD",1752455990544,0.77,161.96,161.95,58.16]
["bitfinex","SOLUSD",1752455992445,5.70289042,161.96,161.95,26.62]
["bitfinex","SOLUSD",1752455992650,7.31259042,161.96,161.95,58.16]
["bitfinex","SOLUSD",1752455993147,7.31259042,161.96,161.9,26.62]
["bitfinex","SOLUSD",1752455993449,4.93289042,161.91,161.9,26.62]
["bitfinex","SOLUSD",1752455993643,5.64289042,161.91,161.9,26.62]
["bitfinex","SOLUSD",1752455994450,5.64289042,161.91,161.9,58.16]
["bitfinex","SOLUSD",1752455998652,0.71,161.91,161.9,58.16]
["bitfinex","SOLUSD",1752455998848,0.71,161.94,161.9,63.81289042]
["bitfinex","SOLUSD",1752455999149,2.3797,161.96,161.92,4.93289042]
["bitfinex","SOLUSD",1752455999324,4.58586797,161.95,161.93,31.54]
["bitfinex","SOLUSD",1752455999528,0.71,161.94,161.93,31.54]
["bitfinex","SOLUSD",1752456000450,5.29825634,161.94,161.93,31.54]
["bitfinex","SOLUSD",1752456000645,10.23114676,161.94,161.93,31.54]
["bitfinex","SOLUSD",1752456001232,5.64289042,161.94,161.93,31.54]
["bitfinex","SOLUSD",1752456002849,0.71,161.94,161.93,31.54]
["bitfinex","SOLUSD",1752456003058,5.64289042,161.94,161.93,31.54]
["bitfinex","SOLUSD",1752456003355,0.71,161.94,161.93,31.54]
["bitfinex","SOLUSD",1752456003555,5.64289042,161.94,161.93,31.54]
["bitfinex","SOLUSD",1752456003932,10.23575495,161.94,161.93,31.54]
["bitfinex","SOLUSD",1752456005650,5.64289042,161.94,161.93,31.54]
["bitfinex","SOLUSD",1752456005853,10.23827605,161.94,161.93,31.54]
["bitfinex","SOLUSD",1752456006760,4.59538563,161.94,161.93,31.54]
["bitfinex","SOLUSD",1752456007158,9.52827605,161.94,161.93,31.54]
["bitfinex","SOLUSD",1752456007346,10.19827605,161.94,161.93,31.54]
["bitfinex","SOLUSD",1752456007549,9.52827605,161.94,161.93,31.54]
["bitfinex","SOLUSD",1752456007849,10.19827605,161.94,161.93,31.54]
["bitfinex","SOLUSD",1752456008266,5.26538563,161.94,161.93,31.54]
["bitfinex","SOLUSD",1752456008558,4.93289042,161.94,161.93,31.54]
["bitfinex","SOLUSD",1752456008760,5.60289042,161.94,161.93,31.54]
["bitfinex","SOLUSD",1752456008961,4.93289042,161.94,161.93,31.54]
["bitfinex","SOLUSD",1752456009177,0.06,161.96,161.93,32.19]
["bitfinex","SOLUSD",1752456009339,4.65572167,161.96,161.94,0.65]
["bitfinex","SOLUSD",1752456009660,0.06,161.96,161.95,31.54]
["bitfinex","SOLUSD",1752456010554,0.06,161.96,161.95,32.19]
["bitfinex","SOLUSD",1752456011178,0.06,161.96,161.95,31.54]
["bitfinex","SOLUSD",1752456011673,0.06,161.96,161.95,32.19]
["bitfinex","SOLUSD",1752456011874,0.06,161.96,161.95,31.54]
["bitfinex","SOLUSD",1752456013363,0.06,161.96,161.95,32.19]
["bitfinex","SOLUSD",1752456014075,0.06,161.96,161.95,31.54]
["bitfinex","SOLUSD",1752456016054,0.73,161.96,161.95,31.54]
["bitfinex","SOLUSD",1752456016951,0.06,161.96,161.95,32.19]
["bitfinex","SOLUSD",1752456017277,0.06,161.96,161.95,31.54]
["bitfinex","SOLUSD",1752456018078,0.73,161.96,161.95,31.54]
["bitfinex","SOLUSD",1752456018283,5.66289042,161.96,161.95,31.54]
["bitfinex","SOLUSD",1752456020596,0.06,161.96,161.95,31.54]
["bitfinex","SOLUSD",1752456023573,0.06,161.96,161.95,32.19]
["bitfinex","SOLUSD",1752456024063,0.06,161.96,161.95,37.12289042]
["bitfinex","SOLUSD",1752456025170,0.06,161.96,161.95,32.19]
["bitfinex","SOLUSD",1752456031290,0.06,161.96,161.95,37.12289042]
["bitfinex","SOLUSD",1752456031488,0.06,161.96,161.95,53.90757439]
["bitfinex","SOLUSD",1752456031905,0.06,161.96,161.95,60.57017439]
["bitfinex","SOLUSD",1752456034720,0.06,161.96,161.95,24.09728397]
["bitfinex","SOLUSD",1752456034898,0.06,161.96,161.95,60.57017439]
["bitfinex","SOLUSD",1752456036713,0.06,161.96,161.95,79.07017439]
["bitfinex","SOLUSD",1752456038119,0.06,161.96,161.95,24.09728397]
["bitfinex","SOLUSD",1752456038322,0.06,161.96,161.95,60.55017439]
["bitfinex","SOLUSD",1752456039000,0.06,161.96,161.95,79.05017439]
["bitfinex","SOLUSD",1752456040507,0.06,161.96,161.95,60.55017439]
["bitfinex","SOLUSD",1752456041123,0.06,161.96,161.95,53.88757439]
["bitfinex","SOLUSD",1752456046903,0.06,161.96,161.95,36.45289042]
["bitfinex","SOLUSD",1752456047103,0.06,161.96,161.95,53.23757439]
["bitfinex","SOLUSD",1752456047912,0.06,161.96,161.95,53.93757439]
["bitfinex","SOLUSD",1752456049616,0.06,161.96,161.95,48.30468397]
["bitfinex","SOLUSD",1752456049923,0.06,161.96,161.95,53.23757439]
["bitfinex","SOLUSD",1752456050505,0.06,161.96,161.95,36.45289042]
["bitfinex","SOLUSD",1752456050712,0.06,161.96,161.95,26.62]
["bitfinex","SOLUSD",1752456050713,0.73,161.96,161.95,26.62]
["bitfinex","SOLUSD",1752456051218,0.73,161.96,161.95,58.14]
["bitfinex","SOLUSD",1752456052635,0.06,161.96,161.95,58.14]
["bitfinex","SOLUSD",1752456052807,0.73,161.96,161.95,58.14]
["bitfinex","SOLUSD",1752456053206,0.06,161.96,161.95,58.14]
["bitfinex","SOLUSD",1752456054004,0.06,161.96,161.95,80.55757439]
["bitfinex","SOLUSD",1752456055022,0.06,161.96,161.95,79.85757439]
["bitfinex","SOLUSD",1752456055500,0.06,161.96,161.95,80.55757439]
["bitfinex","SOLUSD",1752456057001,0.06,161.96,161.95,79.85757439]
["bitfinex","SOLUSD",1752456057202,0.06,161.96,161.95,31.55289042]
["bitfinex","SOLUSD",1752456057410,0.73,161.96,161.95,58.14]
["bitfinex","SOLUSD",1752456057998,5.66289042,161.96,161.95,26.62]
["bitfinex","SOLUSD",1752456058202,5.66289042,161.96,161.95,58.14]
["bitfinex","SOLUSD",1752456060801,0.06,161.96,161.95,63.07289042]
["bitfinex","SOLUSD",1752456061135,0.06,161.96,161.95,63.77289042]
["bitfinex","SOLUSD",1752456061312,0.06,161.96,161.95,80.55757439]
["bitfinex","SOLUSD",1752456062528,0.06,161.96,161.95,79.85757439]
["bitfinex","SOLUSD",1752456063106,0.06,161.96,161.95,63.07289042]
["bitfinex","SOLUSD",1752456066311,0.78,161.96,161.95,26.62]
["bitfinex","SOLUSD",1752456066509,0.78,161.96,161.95,58.14]
["bitfinex","SOLUSD",1752456067720,0.06,161.96,161.95,58.14]
["bitfinex","SOLUSD",1752456067921,0.06,161.96,161.95,63.07289042]
["bitfinex","SOLUSD",1752456069541,0.78,161.96,161.95,58.14]
["bitfinex","SOLUSD",1752456073231,0.06,161.96,161.95,58.14]
["bitfinex","SOLUSD",1752456073536,0.06,161.96,161.95,63.79289042]
["bitfinex","SOLUSD",1752456073741,0.06,161.96,161.95,63.07289042]
["bitfinex","SOLUSD",1752456074513,0.06,161.96,161.95,58.14]
["bitfinex","SOLUSD",1752456074719,0.78,161.96,161.95,58.14]
["bitfinex","SOLUSD",1752456077126,0.06,161.96,161.95,58.14]
["bitfinex","SOLUSD",1752456077336,0.06,161.96,161.95,63.07289042]
["bitfinex","SOLUSD",1752456081941,0.06,161.96,161.95,63.79289042]
["bitfinex","SOLUSD",1752456082649,0.06,161.96,161.95,63.07289042]
["bitfinex","SOLUSD",1752456083938,0.06,161.96,161.95,63.79289042]
["bitfinex","SOLUSD",1752456084427,0.06,161.96,161.95,63.07289042]
["bitfinex","SOLUSD",1752456084828,6.35959042,162.01,161.95,63.79289042]
["bitfinex","SOLUSD",1752456085024,6.35959042,162.01,161.96,4.93289042]
["bitfinex","SOLUSD",1752456085251,4.93289042,162.0,161.97,31.52]
["bitfinex","SOLUSD",1752456085639,4.93289042,161.99,161.97,31.52]
["bitfinex","SOLUSD",1752456086150,4.93289042,161.98,161.97,31.52]
["bitfinex","SOLUSD",1752456086939,0.72,161.98,161.97,31.52]
["bitfinex","SOLUSD",1752456087160,5.65289042,162.0,161.97,31.52]
["bitfinex","SOLUSD",1752456087331,0.72,161.99,161.97,31.52]
["bitfinex","SOLUSD",1752456089029,0.72,161.98,161.97,31.52]
["bitfinex","SOLUSD",1752456089832,9.07339978,162.0,161.97,31.52]
["bitfinex","SOLUSD",1752456090032,0.72,162.0,161.97,31.52]
["bitfinex","SOLUSD",1752456090459,5.56720936,162.01,161.98,5.65289042]
["bitfinex","SOLUSD",1752456090637,5.56720936,162.01,161.99,36.43289042]
["bitfinex","SOLUSD",1752456090638,1.4267,162.01,161.99,36.43289042]
["bitfinex","SOLUSD",1752456090838,0.06,162.02,161.99,37.15289042]
["bitfinex","SOLUSD",1752456091353,0.06,162.02,162.0,5.64289042]
["bitfinex","SOLUSD",1752456091552,0.06,162.02,162.01,36.43289042]
["bitfinex","SOLUSD",1752456093145,0.06,162.02,162.01,37.14289042]
["bitfinex","SOLUSD",1752456093348,0.06,162.02,162.01,36.43289042]
["bitfinex","SOLUSD",1752456094055,0.06,162.02,162.01,37.14289042]
["bitfinex","SOLUSD",1752456094751,0.06,162.02,162.01,31.5]
["bitfinex","SOLUSD",1752456095151,0.06,162.02,162.01,36.43289042]
["bitfinex","SOLUSD",1752456098463,0.06,162.02,162.01,31.5]
["bitfinex","SOLUSD",1752456098638,0.06,162.02,162.01,63.05289042]
["bitfinex","SOLUSD",1752456100163,0.06,162.02,162.01,58.12]
["bitfinex","SOLUSD",1752456100364,0.06,162.02,162.01,63.05289042]
["bitfinex","SOLUSD",1752456101466,0.06,162.02,162.01,58.12]
["bitfinex","SOLUSD",1752456101677,0.06,162.02,162.01,63.05289042]
["bitfinex","SOLUSD",1752456102244,0.06,162.02,162.01,63.76289042]
["bitfinex","SOLUSD",1752456103349,0.06,162.02,162.01,63.05289042]
["bitfinex","SOLUSD",1752456105474,0.06,162.02,162.01,58.12]
["bitfinex","SOLUSD",1752456106749,0.06,162.02,162.01,63.05289042]
["bitfinex","SOLUSD",1752456106955,0.06,162.02,162.01,63.76289042]
["bitfinex","SOLUSD",1752456108093,0.06,162.02,162.01,63.05289042]
["bitfinex","SOLUSD",1752456109366,0.06,162.02,162.01,58.12]
["bitfinex","SOLUSD",1752456109957,0.74,162.02,162.01,58.12]
["bitfinex","SOLUSD",1752456110361,0.06,162.02,162.01,58.12]
["bitfinex","SOLUSD",1752456110777,0.06,162.02,162.01,63.03289042]
["bitfinex","SOLUSD",1752456111074,0.74,162.02,162.01,26.62]
["bitfinex","SOLUSD",1752456111280,5.67289042,162.02,162.01,26.62]
["bitfinex","SOLUSD",1752456111575,5.67289042,162.02,162.01,58.1]
["bitfinex","SOLUSD",1752456111980,9.81143683,162.02,162.01,58.1]
["bitfinex","SOLUSD",1752456112359,5.67289042,162.02,162.01,58.1]
["bitfinex","SOLUSD",1752456115058,9.81170939,162.02,162.01,58.1]
["bitfinex","SOLUSD",1752456117791,5.67289042,162.02,162.01,58.1]
["bitfinex","SOLUSD",1752456118778,0.06,162.02,162.01,58.1]
["bitfinex","SOLUSD",1752456120594,5.67289042,162.02,162.01,58.1]
["bitfinex","SOLUSD",1752456120772,4.99289042,162.02,162.01,58.1]
["bitfinex","SOLUSD",1752456122378,5.68289042,162.02,162.01,26.62]
["bitfinex","SOLUSD",1752456122571,5.68289042,162.02,162.01,58.1]
["bitfinex","SOLUSD",1752456126479,0.75,162.02,162.01,58.1]
["bitfinex","SOLUSD",1752456126684,5.68289042,162.02,162.01,58.1]
["bitfinex","SOLUSD",1752456126897,0.75,162.02,162.01,58.1]
["bitfinex","SOLUSD",1752456127079,5.68289042,162.02,162.01,58.1]
["bitfinex","SOLUSD",1752456127471,5.68289042,162.02,162.01,31.48]
["bitfinex","SOLUSD",1752456127670,5.68289042,162.02,162.0,0.03]
["bitfinex","SOLUSD",1752456127890,5.62289042,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752456128100,5.62289042,162.01,162.0,31.51]
["bitfinex","SOLUSD",1752456128298,4.93289042,162.01,162.0,31.51]
["bitfinex","SOLUSD",1752456128485,5.62289042,162.01,162.0,31.51]
["bitfinex","SOLUSD",1752456131496,4.93289042,162.01,162.0,31.51]
["bitfinex","SOLUSD",1752456135797,5.62289042,162.01,162.0,31.51]
["bitfinex","SOLUSD",1752456137892,4.93289042,162.01,162.0,31.51]
["bitfinex","SOLUSD",1752456139085,5.62289042,162.01,162.0,31.51]
["bitfinex","SOLUSD",1752456139810,9.76225734,162.01,162.0,31.51]
["bitfinex","SOLUSD",1752456140179,5.62289042,162.01,162.0,31.51]
["bitfinex","SOLUSD",1752456140391,9.76225734,162.01,162.0,31.51]
["bitfinex","SOLUSD",1752456141107,5.62289042,162.01,162.0,31.51]
["bitfinex","SOLUSD",1752456145906,4.19936692,162.02,162.0,31.51]
["bitfinex","SOLUSD",1752456146091,4.93289042,162.01,162.0,31.51]
["bitfinex","SOLUSD",1752456148784,4.19936692,162.02,162.0,32.17]
["bitfinex","SOLUSD",1752456148984,0.06,162.02,162.01,5.59289042]
["bitfinex","SOLUSD",1752456149211,0.06,162.03,162.01,12.21949042]
["bitfinex","SOLUSD",1752456149508,0.06,162.04,162.02,37.07289042]
["bitfinex","SOLUSD",1752456149691,0.06,162.04,162.03,4.93289042]
["bitfinex","SOLUSD",1752456149890,0.06,162.04,162.03,5.59289042]
["bitfinex","SOLUSD",1752456151100,0.06,162.04,162.03,0.66]
["bitfinex","SOLUSD",1752456151392,4.99289042,162.04,162.03,31.48]
["bitfinex","SOLUSD",1752456151710,5.68289042,162.04,162.03,31.48]
["bitfinex","SOLUSD",1752456152318,4.99289042,162.04,162.03,31.48]
["bitfinex","SOLUSD",1752456154126,5.68289042,162.04,162.03,31.48]
["bitfinex","SOLUSD",1752456154302,9.8230391,162.04,162.03,31.48]
["bitfinex","SOLUSD",1752456158030,4.99289042,162.04,162.03,31.48]
["bitfinex","SOLUSD",1752456159521,0.06,162.04,162.03,32.19]
["bitfinex","SOLUSD",1752456161320,0.06,162.04,162.03,37.12289042]
["bitfinex","SOLUSD",1752456162699,0.06,162.04,162.03,37.15289042]
["bitfinex","SOLUSD",1752456162903,0.06,162.04,162.03,43.46709042]
["bitfinex","SOLUSD",1752456165535,0.06,162.04,162.03,32.22]
["bitfinex","SOLUSD",1752456166039,0.06,162.04,162.03,37.15289042]
["bitfinex","SOLUSD",1752456168815,0.06,162.04,162.03,32.22]
["bitfinex","SOLUSD",1752456169015,0.06,162.04,162.03,37.15289042]
["bitfinex","SOLUSD",1752456174429,0.06,162.04,162.03,0.74]
["bitfinex","SOLUSD",1752456174629,0.06,162.04,162.03,37.11289042]
["bitfinex","SOLUSD",1752456174836,0.06,162.04,162.03,32.18]
["bitfinex","SOLUSD",1752456175030,0.06,162.04,162.03,31.47]
["bitfinex","SOLUSD",1752456175338,0.06,162.04,162.03,32.18]
["bitfinex","SOLUSD",1752456176246,0.06,162.04,162.03,37.11289042]
["bitfinex","SOLUSD",1752456177337,5.68289042,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752456177846,5.68289042,162.04,162.03,31.47]
["bitfinex","SOLUSD",1752456178827,0.06,162.04,162.03,32.18]
["bitfinex","SOLUSD",1752456179145,0.06,162.04,162.03,31.47]
["bitfinex","SOLUSD",1752456180253,0.06,162.04,162.03,32.18]
["bitfinex","SOLUSD",1752456181434,0.06,162.04,162.03,37.11289042]
["bitfinex","SOLUSD",1752456182425,0.06,162.04,162.03,32.18]
["bitfinex","SOLUSD",1752456184052,0.06,162.04,162.03,31.47]
["bitfinex","SOLUSD",1752456189240,5.66289042,162.04,162.03,31.47]
["bitfinex","SOLUSD",1752456190041,7.17489042,162.04,162.03,31.47]
["bitfinex","SOLUSD",1752456190248,23.95957439,162.04,162.03,31.47]
["bitfinex","SOLUSD",1752456190554,28.09736411,162.04,162.03,31.47]
["bitfinex","SOLUSD",1752456191867,6.50489042,162.04,162.03,31.47]
["bitfinex","SOLUSD",1752456192048,4.99289042,162.04,162.03,31.47]
["bitfinex","SOLUSD",1752456192561,0.06,162.04,162.03,32.17]
["bitfinex","SOLUSD",1752456193062,0.06,162.04,162.03,31.47]
["bitfinex","SOLUSD",1752456194477,4.99289042,162.04,162.03,31.47]
["bitfinex","SOLUSD",1752456194695,5.66289042,162.04,162.03,31.47]
["bitfinex","SOLUSD",1752456196789,0.06,162.04,162.03,31.47]
["bitfinex","SOLUSD",1752456198361,0.06,162.04,162.03,32.17]
["bitfinex","SOLUSD",1752456199963,0.06,162.04,162.03,31.47]
["bitfinex","SOLUSD",1752456200485,5.66289042,162.04,162.03,31.47]
["bitfinex","SOLUSD",1752456201671,0.06,162.04,162.03,31.47]
["bitfinex","SOLUSD",1752456201986,5.66289042,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752456202193,5.66289042,162.04,162.03,31.47]
["bitfinex","SOLUSD",1752456204068,26.59078582,162.04,162.03,31.47]
["bitfinex","SOLUSD",1752456206194,21.6578954,162.04,162.03,31.47]
["bitfinex","SOLUSD",1752456206492,0.06,162.04,162.03,32.17]
["bitfinex","SOLUSD",1752456207364,0.06,162.04,162.03,37.10289042]
["bitfinex","SOLUSD",1752456207968,0.06,162.04,162.03,32.17]
["bitfinex","SOLUSD",1752456208388,0.06,162.04,162.03,37.10289042]
["bitfinex","SOLUSD",1752456208977,0.06,162.04,162.03,32.17]
["bitfinex","SOLUSD",1752456211197,0.06,162.04,162.03,31.47]
["bitfinex","SOLUSD",1752456211488,0.06,162.04,162.03,32.17]
["bitfinex","SOLUSD",1752456211704,0.06,162.04,162.03,37.10289042]
["bitfinex","SOLUSD",1752456213893,0.06,162.04,162.03,58.79]
["bitfinex","SOLUSD",1752456214194,0.06,162.04,162.03,58.09]
["bitfinex","SOLUSD",1752456214573,0.06,162.04,162.03,58.79]
["bitfinex","SOLUSD",1752456216498,0.06,162.04,162.03,63.72289042]
["bitfinex","SOLUSD",1752456222899,0.06,162.04,162.03,27.35]
["bitfinex","SOLUSD",1752456223104,0.06,162.04,162.03,58.77]
["bitfinex","SOLUSD",1752456223298,0.06,162.04,162.03,63.70289042]
["bitfinex","SOLUSD",1752456224604,0.06,162.04,162.03,58.77]
["bitfinex","SOLUSD",1752456230323,0.06,162.04,162.03,63.70289042]
["bitfinex","SOLUSD",1752456235007,0.06,162.04,162.03,69.94839042]
["bitfinex","SOLUSD",1752456239628,0.06,162.04,162.03,63.70289042]
["bitfinex","SOLUSD",1752456239998,0.06,162.04,162.03,26.65]
["bitfinex","SOLUSD",1752456240202,5.69289042,162.04,162.03,58.07]
["bitfinex","SOLUSD",1752456242105,0.06,162.04,162.03,58.07]
["bitfinex","SOLUSD",1752456242505,0.06,162.04,162.03,63.67289042]
["bitfinex","SOLUSD",1752456244922,0.06,162.04,162.03,63.00289042]
["bitfinex","SOLUSD",1752456245126,0.06,162.04,162.03,58.07]
["bitfinex","SOLUSD",1752456249524,0.73,162.04,162.03,58.07]
["bitfinex","SOLUSD",1752456252328,5.66289042,162.04,162.03,58.07]
["bitfinex","SOLUSD",1752456257838,9.80247094,162.04,162.03,58.07]
["bitfinex","SOLUSD",1752456258533,5.66289042,162.04,162.03,58.07]
["bitfinex","SOLUSD",1752456260640,0.06,162.04,162.03,58.07]
["bitfinex","SOLUSD",1752456263319,5.66289042,162.04,162.03,58.07]
["bitfinex","SOLUSD",1752456264343,4.99289042,162.04,162.03,58.07]
["bitfinex","SOLUSD",1752456265429,0.06,162.04,162.03,58.07]
["bitfinex","SOLUSD",1752456265621,5.66289042,162.04,162.03,58.07]
["bitfinex","SOLUSD",1752456266017,5.66289042,162.04,162.03,26.65]
["bitfinex","SOLUSD",1752456266241,7.22159042,162.04,162.03,58.05]
["bitfinex","SOLUSD",1752456271446,6.55159042,162.04,162.03,31.43]
["bitfinex","SOLUSD",1752456271635,4.99289042,162.04,162.03,31.43]
["bitfinex","SOLUSD",1752456272445,9.59191538,162.04,162.03,31.43]
["bitfinex","SOLUSD",1752456272942,10.25191538,162.04,162.03,31.43]
["bitfinex","SOLUSD",1752456273549,10.25191538,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752456273723,10.25191538,162.04,162.03,31.43]
["bitfinex","SOLUSD",1752456274444,10.25191538,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752456274642,156.95191538,162.04,162.03,31.43]
["bitfinex","SOLUSD",1752456274841,161.09353633,162.04,162.03,31.43]
["bitfinex","SOLUSD",1752456277351,160.43353633,162.04,162.03,31.43]
["bitfinex","SOLUSD",1752456277744,161.09353633,162.04,162.03,31.43]
["bitfinex","SOLUSD",1752456278128,160.43353633,162.04,162.03,31.43]
["bitfinex","SOLUSD",1752456278329,156.29191538,162.04,162.03,31.43]
["bitfinex","SOLUSD",1752456279048,151.69289042,162.04,162.03,31.43]
["bitfinex","SOLUSD",1752456279355,161.08815152,162.04,162.03,31.43]
["bitfinex","SOLUSD",1752456279554,161.08922856,162.04,162.03,31.43]
["bitfinex","SOLUSD",1752456280853,156.29121315,162.04,162.03,31.43]
["bitfinex","SOLUSD",1752456281239,160.43078038,162.04,162.03,31.43]
["bitfinex","SOLUSD",1752456281640,161.09078038,162.04,162.03,31.43]
["bitfinex","SOLUSD",1752456283465,31.17546435,162.04,162.03,31.43]
["bitfinex","SOLUSD",1752456283961,32.75506435,162.04,162.03,31.43]
["bitfinex","SOLUSD",1752456284135,37.35968339,162.04,162.03,31.43]
["bitfinex","SOLUSD",1752456284336,32.75506435,162.04,162.03,31.43]
["bitfinex","SOLUSD",1752456285062,32.76084702,162.04,162.03,31.43]
["bitfinex","SOLUSD",1752456288161,32.75932132,162.04,162.03,31.43]
["bitfinex","SOLUSD",1752456290381,37.36483718,162.04,162.03,31.43]
["bitfinex","SOLUSD",1752456291262,37.37040566,162.04,162.03,31.43]
["bitfinex","SOLUSD",1752456293770,16.78468397,162.03,162.0,0.03]
["bitfinex","SOLUSD",1752456293967,26.65046481,162.01,161.99,26.62]
["bitfinex","SOLUSD",1752456294163,16.78468397,161.99,161.96,0.03]
["bitfinex","SOLUSD",1752456294362,4.93289042,161.97,161.96,0.03]
["bitfinex","SOLUSD",1752456294669,160.38060583,161.97,161.96,0.03]
["bitfinex","SOLUSD",1752456294970,161.04060583,161.97,161.96,31.43]
["bitfinex","SOLUSD",1752456295852,160.38060583,161.97,161.96,31.43]
["bitfinex","SOLUSD",1752456296060,161.04060583,161.97,161.96,31.43]
["bitfinex","SOLUSD",1752456296667,161.04340355,161.97,161.96,31.43]
["bitfinex","SOLUSD",1752456298646,177.82808752,161.97,161.96,31.43]
["bitfinex","SOLUSD",1752456299351,177.16808752,161.97,161.96,31.43]
["bitfinex","SOLUSD",1752456299757,177.82808752,161.97,161.96,31.43]
["bitfinex","SOLUSD",1752456301274,177.82808752,161.97,161.94,0.03]
["bitfinex","SOLUSD",1752456301275,16.78468397,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752456301466,13.68340355,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752456301659,14.35340355,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752456301878,16.78468397,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752456302060,36.0653157,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752456302378,31.13242528,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752456302678,36.0653157,161.94,161.93,31.43]
["bitfinex","SOLUSD",1752456302861,37.5887157,161.94,161.91,26.62]
["bitfinex","SOLUSD",1752456303066,16.78468397,161.91,161.88,0.03]
["bitfinex","SOLUSD",1752456303264,9.5326056,161.9,161.88,0.03]
["bitfinex","SOLUSD",1752456303471,10.2026056,161.9,161.88,0.03]
["bitfinex","SOLUSD",1752456303678,26.98728957,161.9,161.88,0.03]
["bitfinex","SOLUSD",1752456303979,22.05439915,161.9,161.88,0.03]
["bitfinex","SOLUSD",1752456304276,22.05439915,161.9,161.89,31.45]
["bitfinex","SOLUSD",1752456304277,26.31728957,161.9,161.89,31.45]
["bitfinex","SOLUSD",1752456304662,26.98728957,161.9,161.89,31.45]
["bitfinex","SOLUSD",1752456304983,26.97687598,161.9,161.89,31.45]
["bitfinex","SOLUSD",1752456305567,26.30687598,161.9,161.89,31.45]
["bitfinex","SOLUSD",1752456306959,26.97687598,161.9,161.89,31.45]
["bitfinex","SOLUSD",1752456307576,16.78468397,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752456307770,26.97687598,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752456308959,26.97687598,161.89,161.88,31.47]
["bitfinex","SOLUSD",1752456311985,16.78468397,161.87,161.86,0.2]
["bitfinex","SOLUSD",1752456312193,26.30687598,161.87,161.86,0.2]
["bitfinex","SOLUSD",1752456312684,26.97687598,161.87,161.86,0.2]
["bitfinex","SOLUSD",1752456313303,26.97687598,161.87,161.86,31.64]
["bitfinex","SOLUSD",1752456313593,26.95559187,161.87,161.86,31.64]
["bitfinex","SOLUSD",1752456317165,4.56801748,161.87,161.86,32.3]
["bitfinex","SOLUSD",1752456317485,4.93289042,161.89,161.86,32.3]
["bitfinex","SOLUSD",1752456317669,4.93289042,161.89,161.87,0.66]
["bitfinex","SOLUSD",1752456318481,4.93289042,161.9,161.87,0.66]
["bitfinex","SOLUSD",1752456318666,4.56353736,161.89,161.87,0.66]
["bitfinex","SOLUSD",1752456319291,4.93289042,161.9,161.87,0.66]
["bitfinex","SOLUSD",1752456319502,4.56402895,161.89,161.87,0.66]
["bitfinex","SOLUSD",1752456320177,4.56402895,161.89,161.87,5.59289042]
["bitfinex","SOLUSD",1752456320374,4.82373006,161.91,161.88,5.59289042]
["bitfinex","SOLUSD",1752456320575,0.06,161.93,161.89,5.59289042]
["bitfinex","SOLUSD",1752456320785,0.06,161.93,161.9,32.1]
["bitfinex","SOLUSD",1752456320978,4.99289042,161.93,161.9,32.1]
["bitfinex","SOLUSD",1752456321181,146.7,161.92,161.91,0.66]
["bitfinex","SOLUSD",1752456322781,146.7,161.92,161.9,32.1]
["bitfinex","SOLUSD",1752456322990,151.63289042,161.92,161.9,31.44]
["bitfinex","SOLUSD",1752456323178,146.7,161.92,161.91,0.66]
["bitfinex","SOLUSD",1752456323489,151.26633444,161.92,161.91,0.66]
["bitfinex","SOLUSD",1752456324067,146.7,161.92,161.91,5.59289042]
["bitfinex","SOLUSD",1752456324890,0.06,161.93,161.91,0.66]
["bitfinex","SOLUSD",1752456325094,0.06,161.93,161.92,0.66]
["bitfinex","SOLUSD",1752456328599,0.06,161.93,161.92,5.59289042]
["bitfinex","SOLUSD",1752456334975,0.06,161.93,161.92,0.66]
["bitfinex","SOLUSD",1752456335197,0.06,161.93,161.92,5.59289042]
["bitfinex","SOLUSD",1752456336383,0.06,161.93,161.92,10.52578084]
["bitfinex","SOLUSD",1752456337487,0.06,161.93,161.92,18.43658084]
["bitfinex","SOLUSD",1752456339103,0.06,161.93,161.92,13.50369042]
["bitfinex","SOLUSD",1752456343007,0.06,161.93,161.92,11.85639042]
["bitfinex","SOLUSD",1752456343206,0.06,161.93,161.92,0.66]
["bitfinex","SOLUSD",1752456343584,0.06,161.93,161.91,0.66]
["bitfinex","SOLUSD",1752456343809,0.06,161.93,161.91,27.28]
["bitfinex","SOLUSD",1752456344184,5.66289042,161.93,161.91,26.62]
["bitfinex","SOLUSD",1752456344607,4.93289042,161.92,161.91,26.62]
["bitfinex","SOLUSD",1752456344811,5.60289042,161.92,161.91,26.62]
["bitfinex","SOLUSD",1752456345184,0.06,161.93,161.91,26.62]
["bitfinex","SOLUSD",1752456345408,4.93289042,161.92,161.91,26.62]
["bitfinex","SOLUSD",1752456347013,0.06,161.93,161.91,26.62]
["bitfinex","SOLUSD",1752456347202,4.99289042,161.93,161.92,31.44]
["bitfinex","SOLUSD",1752456347786,0.06,161.93,161.92,31.44]
["bitfinex","SOLUSD",1752456347990,4.99289042,161.93,161.92,31.44]
["bitfinex","SOLUSD",1752456348896,5.66289042,161.93,161.92,31.44]
["bitfinex","SOLUSD",1752456350190,22.44757439,161.93,161.92,31.44]
["bitfinex","SOLUSD",1752456350533,31.96131405,161.93,161.92,31.44]
["bitfinex","SOLUSD",1752456352296,16.78468397,161.92,161.91,26.62]
["bitfinex","SOLUSD",1752456352496,31.90131405,161.92,161.91,58.06]
["bitfinex","SOLUSD",1752456352932,36.02583892,161.92,161.91,58.06]
["bitfinex","SOLUSD",1752456355521,36.02583892,161.92,161.88,0.03]
["bitfinex","SOLUSD",1752456355712,21.71757439,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752456356022,26.29842363,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752456356195,26.96842363,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752456356828,4.58446522,161.89,161.88,32.13]
["bitfinex","SOLUSD",1752456357018,9.51735564,161.89,161.88,32.13]
["bitfinex","SOLUSD",1752456357205,4.93289042,161.89,161.88,31.47]
["bitfinex","SOLUSD",1752456357517,4.93289042,161.89,161.88,32.13]
["bitfinex","SOLUSD",1752456359705,151.63289042,161.91,161.88,32.13]
["bitfinex","SOLUSD",1752456360029,4.58783374,161.9,161.89,0.66]
["bitfinex","SOLUSD",1752456360325,4.58783374,161.9,161.88,31.47]
["bitfinex","SOLUSD",1752456360326,151.63289042,161.91,161.9,0.66]
["bitfinex","SOLUSD",1752456360529,156.22206197,161.91,161.9,0.66]
["bitfinex","SOLUSD",1752456360723,156.22206197,161.91,161.88,32.13]
["bitfinex","SOLUSD",1752456360922,4.58917155,161.9,161.89,0.66]
["bitfinex","SOLUSD",1752456361423,9.52206197,161.9,161.89,31.42]
["bitfinex","SOLUSD",1752456362534,10.23206197,161.9,161.88,0.03]
["bitfinex","SOLUSD",1752456362707,20.91635077,161.9,161.89,31.42]
["bitfinex","SOLUSD",1752456363025,30.44052553,161.9,161.89,31.42]
["bitfinex","SOLUSD",1752456363237,27.01885873,161.9,161.89,31.42]
["bitfinex","SOLUSD",1752456364727,22.42757439,161.9,161.89,31.42]
["bitfinex","SOLUSD",1752456364926,27.01957653,161.9,161.89,31.42]
["bitfinex","SOLUSD",1752456365131,9.52489256,161.9,161.89,31.42]
["bitfinex","SOLUSD",1752456365330,4.93289042,161.91,161.89,32.09]
["bitfinex","SOLUSD",1752456365640,4.93289042,161.91,161.89,31.42]
["bitfinex","SOLUSD",1752456365641,4.59100051,161.9,161.89,31.42]
["bitfinex","SOLUSD",1752456366240,4.93289042,161.91,161.89,32.09]
["bitfinex","SOLUSD",1752456366542,4.93289042,161.92,161.9,0.67]
["bitfinex","SOLUSD",1752456366841,4.5905284,161.91,161.89,31.42]
["bitfinex","SOLUSD",1752456367234,4.5905284,161.91,161.9,0.67]
["bitfinex","SOLUSD",1752456368047,0.06,161.93,161.9,5.60289042]
["bitfinex","SOLUSD",1752456368351,0.06,161.93,161.91,0.67]
["bitfinex","SOLUSD",1752456368711,0.06,161.93,161.92,31.42]
["bitfinex","SOLUSD",1752456368913,0.06,161.93,161.92,32.09]
["bitfinex","SOLUSD",1752456372245,0.06,161.93,161.92,37.02289042]
["bitfinex","SOLUSD",1752456378397,0.06,161.93,161.92,0.67]
["bitfinex","SOLUSD",1752456378549,0.06,161.93,161.92,32.09]
["bitfinex","SOLUSD",1752456378835,0.06,161.93,161.92,37.02289042]
["bitfinex","SOLUSD",1752456381658,0.06,161.93,161.92,32.09]
["bitfinex","SOLUSD",1752456383456,0.06,161.93,161.92,37.02289042]
["bitfinex","SOLUSD",1752456384271,0.06,161.93,161.92,32.09]
["bitfinex","SOLUSD",1752456384980,0.06,161.93,161.92,31.42]
["bitfinex","SOLUSD",1752456385473,4.99289042,161.93,161.92,31.42]
["bitfinex","SOLUSD",1752456385846,5.70289042,161.93,161.92,31.42]
["bitfinex","SOLUSD",1752456386267,4.99289042,161.93,161.92,31.42]
["bitfinex","SOLUSD",1752456392177,0.06,161.93,161.92,32.09]
["bitfinex","SOLUSD",1752456394957,4.99289042,161.93,161.92,31.42]
["bitfinex","SOLUSD",1752456395775,5.65289042,161.93,161.92,31.42]
["bitfinex","SOLUSD",1752456396282,4.99289042,161.93,161.92,31.42]
["bitfinex","SOLUSD",1752456399177,5.65289042,161.93,161.92,31.42]
["bitfinex","SOLUSD",1752456399984,5.65289042,161.93,161.9,26.64]
["bitfinex","SOLUSD",1752456400186,4.93289042,161.91,161.9,26.64]
["bitfinex","SOLUSD",1752456400361,10.1896256,161.91,161.9,58.04]
["bitfinex","SOLUSD",1752456401058,11.7161256,161.91,161.9,58.04]
["bitfinex","SOLUSD",1752456401259,15.85179945,161.91,161.9,58.04]
["bitfinex","SOLUSD",1752456402098,32.63648342,161.91,161.9,58.04]
["bitfinex","SOLUSD",1752456409085,13.66529945,161.91,161.9,58.71]
["bitfinex","SOLUSD",1752456409291,13.665484,161.91,161.9,58.71]
["bitfinex","SOLUSD",1752456409665,13.66556082,161.91,161.9,58.71]
["bitfinex","SOLUSD",1752456410885,13.66772135,161.91,161.9,58.71]
["bitfinex","SOLUSD",1752456411794,9.5320475,161.91,161.9,58.71]
["bitfinex","SOLUSD",1752456414401,4.93289042,161.91,161.9,58.71]
["bitfinex","SOLUSD",1752456415873,9.53241746,161.91,161.9,58.04]
["bitfinex","SOLUSD",1752456416089,10.19241746,161.91,161.9,58.04]
["bitfinex","SOLUSD",1752456416385,9.53241746,161.91,161.9,58.04]
["bitfinex","SOLUSD",1752456417378,9.53235006,161.91,161.9,58.04]
["bitfinex","SOLUSD",1752456417584,4.93289042,161.91,161.9,58.04]
["bitfinex","SOLUSD",1752456417796,9.53243093,161.91,161.9,58.04]
["bitfinex","SOLUSD",1752456418579,9.53238429,161.91,161.9,58.04]
["bitfinex","SOLUSD",1752456419473,9.53234805,161.91,161.9,58.04]
["bitfinex","SOLUSD",1752456419889,4.93289042,161.91,161.9,58.04]
["bitfinex","SOLUSD",1752456420903,9.53232385,161.91,161.9,58.04]
["bitfinex","SOLUSD",1752456421117,10.19232385,161.91,161.9,58.04]
["bitfinex","SOLUSD",1752456421484,31.11682968,161.91,161.9,26.64]
["bitfinex","SOLUSD",1752456421697,26.51739625,161.91,161.9,58.04]
["bitfinex","SOLUSD",1752456421897,31.11682522,161.91,161.9,58.04]
["bitfinex","SOLUSD",1752456423983,31.11680763,161.91,161.9,58.04]
["bitfinex","SOLUSD",1752456424187,30.45680763,161.91,161.9,58.04]
["bitfinex","SOLUSD",1752456424387,31.11680763,161.91,161.9,58.04]
["bitfinex","SOLUSD",1752456425176,31.17680763,161.91,161.9,58.04]
["bitfinex","SOLUSD",1752456427082,32.79720763,161.91,161.9,58.04]
["bitfinex","SOLUSD",1752456428099,16.78468397,161.9,161.88,0.03]
["bitfinex","SOLUSD",1752456428412,16.78468397,161.9,161.86,0.2]
["bitfinex","SOLUSD",1752456428413,16.78468397,161.88,161.86,0.2]
["bitfinex","SOLUSD",1752456428585,16.78468397,161.86,161.84,0.2]
["bitfinex","SOLUSD",1752456428794,18.60501408,161.85,161.84,0.2]
["bitfinex","SOLUSD",1752456428991,19.26501408,161.85,161.84,0.2]
["bitfinex","SOLUSD",1752456429376,36.04969805,161.85,161.84,31.6]
["bitfinex","SOLUSD",1752456429581,36.04537562,161.85,161.83,0.2]
["bitfinex","SOLUSD",1752456429805,19.26069165,161.84,161.83,0.2]
["bitfinex","SOLUSD",1752456430007,16.78468397,161.83,161.82,26.67]
["bitfinex","SOLUSD",1752456430203,30.4524852,161.83,161.82,58.07]
["bitfinex","SOLUSD",1752456430520,31.1124852,161.83,161.82,58.07]
["bitfinex","SOLUSD",1752456431204,31.1124852,161.83,161.78,0.03]
["bitfinex","SOLUSD",1752456431411,16.78468397,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752456431601,9.52797937,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752456431903,26.97266334,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752456432286,26.97266334,161.79,161.78,31.43]
["bitfinex","SOLUSD",1752456432995,31.09685941,161.79,161.78,31.43]
["bitfinex","SOLUSD",1752456433310,26.97266334,161.79,161.78,31.43]
["bitfinex","SOLUSD",1752456434105,31.82849867,161.79,161.78,31.43]
["bitfinex","SOLUSD",1752456436405,9.52797937,161.79,161.78,32.11]
["bitfinex","SOLUSD",1752456436578,4.93289042,161.79,161.78,32.11]
["bitfinex","SOLUSD",1752456437003,14.34228869,161.79,161.78,32.11]
["bitfinex","SOLUSD",1752456437390,4.93289042,161.79,161.78,32.11]
["bitfinex","SOLUSD",1752456439407,14.33397792,161.79,161.78,32.11]
["bitfinex","SOLUSD",1752456441094,14.33397792,161.79,161.78,31.43]
["bitfinex","SOLUSD",1752456441890,14.33397792,161.79,161.78,32.11]
["bitfinex","SOLUSD",1752456442315,14.99397792,161.79,161.78,31.43]
["bitfinex","SOLUSD",1752456443426,14.33397792,161.79,161.78,31.43]
["bitfinex","SOLUSD",1752456446125,14.33397792,161.79,161.78,32.11]
["bitfinex","SOLUSD",1752456447028,14.33522281,161.79,161.78,32.11]
["bitfinex","SOLUSD",1752456448600,14.33522281,161.79,161.78,31.43]
["bitfinex","SOLUSD",1752456449402,4.57166324,161.79,161.78,32.11]
["bitfinex","SOLUSD",1752456449593,146.76,161.8,161.78,32.11]
["bitfinex","SOLUSD",1752456449803,151.69289042,161.8,161.79,0.68]
["bitfinex","SOLUSD",1752456450002,156.26441234,161.8,161.79,0.68]
["bitfinex","SOLUSD",1752456451025,4.63152192,161.8,161.79,0.68]
["bitfinex","SOLUSD",1752456451212,0.06,161.8,161.79,0.68]
["bitfinex","SOLUSD",1752456455327,0.06,161.8,161.79,5.61289042]
["bitfinex","SOLUSD",1752456455505,0.06,161.8,161.79,7.23379042]
["bitfinex","SOLUSD",1752456460236,0.06,161.8,161.79,0.68]
["bitfinex","SOLUSD",1752456466238,0.06,161.8,161.79,0.67]
["bitfinex","SOLUSD",1752456466534,4.99289042,161.8,161.78,31.43]
["bitfinex","SOLUSD",1752456466708,0.06,161.8,161.78,32.1]
["bitfinex","SOLUSD",1752456466905,0.06,161.8,161.79,0.67]
["bitfinex","SOLUSD",1752456467638,0.06,161.8,161.78,31.43]
["bitfinex","SOLUSD",1752456467944,0.06,161.8,161.79,0.67]
["bitfinex","SOLUSD",1752456472052,0.06,161.8,161.79,5.60289042]
["bitfinex","SOLUSD",1752456473223,0.06,161.8,161.79,12.22929042]
["bitfinex","SOLUSD",1752456475047,0.06,161.8,161.79,5.60289042]
["bitfinex","SOLUSD",1752456476947,0.06,161.8,161.79,0.67]
["bitfinex","SOLUSD",1752456478224,0.06,161.8,161.79,5.60289042]
["bitfinex","SOLUSD",1752456478423,0.06,161.8,161.79,0.67]
["bitfinex","SOLUSD",1752456478624,0.06,161.8,161.79,5.60289042]
["bitfinex","SOLUSD",1752456479525,0.06,161.8,161.79,0.67]
["bitfinex","SOLUSD",1752456479728,0.06,161.8,161.78,31.43]
["bitfinex","SOLUSD",1752456479957,4.65274332,161.8,161.78,31.43]
["bitfinex","SOLUSD",1752456480256,4.65274332,161.8,161.78,32.1]
["bitfinex","SOLUSD",1752456481047,4.99289042,161.8,161.78,31.43]
["bitfinex","SOLUSD",1752456481438,5.70289042,161.8,161.78,31.43]
["bitfinex","SOLUSD",1752456482764,5.64289042,161.79,161.78,31.43]
["bitfinex","SOLUSD",1752456483049,10.23529402,161.79,161.78,31.43]
["bitfinex","SOLUSD",1752456484626,173.71997799,161.79,161.78,31.43]
["bitfinex","SOLUSD",1752456484823,177.853337,161.79,161.78,31.43]
["bitfinex","SOLUSD",1752456486162,31.153337,161.79,161.78,31.43]
["bitfinex","SOLUSD",1752456489749,31.14740852,161.79,161.78,31.43]
["bitfinex","SOLUSD",1752456490348,31.14762896,161.79,161.78,31.43]
["bitfinex","SOLUSD",1752456490939,13.65294499,161.79,161.78,31.43]
["bitfinex","SOLUSD",1752456491140,9.51958598,161.79,161.78,31.43]
["bitfinex","SOLUSD",1752456491454,10.22958598,161.79,161.78,31.43]
["bitfinex","SOLUSD",1752456494155,27.01426995,161.79,161.78,31.43]
["bitfinex","SOLUSD",1752456494354,31.14762896,161.79,161.78,31.43]
["bitfinex","SOLUSD",1752456498558,31.14193215,161.79,161.78,31.43]
["bitfinex","SOLUSD",1752456499052,9.51388917,161.79,161.78,32.14]
["bitfinex","SOLUSD",1752456499361,4.93289042,161.79,161.78,32.14]
["bitfinex","SOLUSD",1752456499531,9.51320367,161.79,161.78,32.14]
["bitfinex","SOLUSD",1752456499934,4.58031325,161.79,161.78,32.14]
["bitfinex","SOLUSD",1752456500134,4.93289042,161.79,161.78,32.14]
["bitfinex","SOLUSD",1752456500557,9.51320367,161.79,161.78,32.14]
["bitfinex","SOLUSD",1752456501258,9.51320367,161.79,161.78,31.43]
["bitfinex","SOLUSD",1752456501458,9.5153327,161.79,161.78,31.43]
["bitfinex","SOLUSD",1752456502856,9.5153327,161.79,161.78,32.14]
["bitfinex","SOLUSD",1752456503859,4.58244228,161.79,161.78,32.14]
["bitfinex","SOLUSD",1752456504174,4.93289042,161.79,161.78,32.14]
["bitfinex","SOLUSD",1752456504554,9.5153327,161.79,161.78,32.14]
["bitfinex","SOLUSD",1752456504851,9.5153327,161.79,161.78,31.43]
["bitfinex","SOLUSD",1752456505502,9.5153327,161.79,161.78,32.14]
["bitfinex","SOLUSD",1752456506758,9.5153327,161.79,161.78,31.43]
["bitfinex","SOLUSD",1752456506962,9.5153327,161.79,161.78,32.14]
["bitfinex","SOLUSD",1752456507164,9.51923941,161.79,161.78,31.43]
["bitfinex","SOLUSD",1752456509260,9.51923941,161.79,161.78,32.14]
["bitfinex","SOLUSD",1752456510099,4.58634899,161.79,161.78,32.14]
["bitfinex","SOLUSD",1752456510275,146.76,161.8,161.78,32.14]
["bitfinex","SOLUSD",1752456510466,146.76,161.8,161.79,0.71]
["bitfinex","SOLUSD",1752456510667,151.34685908,161.8,161.79,0.71]
["bitfinex","SOLUSD",1752456510986,0.06,161.8,161.79,5.64289042]
["bitfinex","SOLUSD",1752456512062,0.06,161.8,161.79,13.38139042]
["bitfinex","SOLUSD",1752456514395,0.06,161.8,161.79,11.72289042]
["bitfinex","SOLUSD",1752456514577,0.06,161.8,161.79,0.69]
["bitfinex","SOLUSD",1752456514764,0.06,161.8,161.79,32.07]
["bitfinex","SOLUSD",1752456519100,0.06,161.8,161.79,31.38]
["bitfinex","SOLUSD",1752456520002,5.67289042,161.8,161.79,31.38]
["bitfinex","SOLUSD",1752456520784,4.99289042,161.8,161.79,31.38]
["bitfinex","SOLUSD",1752456522284,4.99289042,161.8,161.79,32.07]
["bitfinex","SOLUSD",1752456523009,4.99289042,161.8,161.79,31.38]
["bitfinex","SOLUSD",1752456524107,0.06,161.8,161.79,32.07]
["bitfinex","SOLUSD",1752456528213,0.06,161.8,161.79,37.00289042]
["bitfinex","SOLUSD",1752456528708,0.06,161.8,161.79,32.07]
["bitfinex","SOLUSD",1752456529491,0.06,161.8,161.79,31.38]
["bitfinex","SOLUSD",1752456530084,4.99289042,161.8,161.79,31.38]
["bitfinex","SOLUSD",1752456530293,5.67289042,161.8,161.79,31.38]
["bitfinex","SOLUSD",1752456533611,10.25985309,161.8,161.79,31.38]
["bitfinex","SOLUSD",1752456534297,9.57985309,161.8,161.79,31.38]
["bitfinex","SOLUSD",1752456535799,4.99289042,161.8,161.79,31.38]
["bitfinex","SOLUSD",1752456536042,9.58047641,161.8,161.79,31.38]
["bitfinex","SOLUSD",1752456536597,10.26047641,161.8,161.79,31.38]
["bitfinex","SOLUSD",1752456538722,4.64758599,161.8,161.79,32.07]
["bitfinex","SOLUSD",1752456539104,4.64758599,161.8,161.79,31.38]
["bitfinex","SOLUSD",1752456539843,4.64758599,161.8,161.79,32.07]
["bitfinex","SOLUSD",1752456540215,9.58047641,161.8,161.79,31.38]
["bitfinex","SOLUSD",1752456540420,10.26047641,161.8,161.79,31.38]
["bitfinex","SOLUSD",1752456541250,5.67289042,161.8,161.79,31.38]
["bitfinex","SOLUSD",1752456541547,16.78468397,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752456541753,36.03434877,161.79,161.74,26.67]
["bitfinex","SOLUSD",1752456541925,21.71757439,161.75,161.74,26.67]
["bitfinex","SOLUSD",1752456542242,26.50967945,161.75,161.74,58.05]
["bitfinex","SOLUSD",1752456542836,31.10164519,161.75,161.74,58.05]
["bitfinex","SOLUSD",1752456543434,26.50967945,161.75,161.74,58.05]
["bitfinex","SOLUSD",1752456543831,31.10253164,161.75,161.74,58.05]
["bitfinex","SOLUSD",1752456544051,4.59285219,161.75,161.74,58.77]
["bitfinex","SOLUSD",1752456545340,4.59285219,161.75,161.74,63.70289042]
["bitfinex","SOLUSD",1752456547338,4.59285219,161.75,161.74,58.77]
["bitfinex","SOLUSD",1752456548039,4.59285219,161.75,161.74,63.70289042]
["bitfinex","SOLUSD",1752456548553,4.59285219,161.77,161.74,63.70289042]
["bitfinex","SOLUSD",1752456548721,4.59285219,161.76,161.75,0.72]
["bitfinex","SOLUSD",1752456549053,4.59285219,161.76,161.74,62.98289042]
["bitfinex","SOLUSD",1752456549224,4.59285219,161.75,161.74,62.98289042]
["bitfinex","SOLUSD",1752456549417,152.29289042,161.78,161.74,63.70289042]
["bitfinex","SOLUSD",1752456549624,151.63289042,161.78,161.75,0.72]
["bitfinex","SOLUSD",1752456549824,4.58931448,161.77,161.76,32.1]
["bitfinex","SOLUSD",1752456550546,151.63289042,161.78,161.76,32.1]
["bitfinex","SOLUSD",1752456552143,4.59095218,161.77,161.76,32.1]
["bitfinex","SOLUSD",1752456552669,4.59095218,161.77,161.76,31.38]
["bitfinex","SOLUSD",1752456555154,4.59095218,161.77,161.76,32.1]
["bitfinex","SOLUSD",1752456558119,146.7,161.78,161.76,32.1]
["bitfinex","SOLUSD",1752456558325,4.58892306,161.77,161.76,31.38]
["bitfinex","SOLUSD",1752456559031,4.58892306,161.77,161.76,32.1]
["bitfinex","SOLUSD",1752456563759,4.58892306,161.77,161.76,37.03289042]
["bitfinex","SOLUSD",1752456565145,4.58892306,161.77,161.76,32.1]
["bitfinex","SOLUSD",1752456565663,0.06,161.8,161.76,37.03289042]
["bitfinex","SOLUSD",1752456565855,4.59398075,161.79,161.77,5.65289042]
["bitfinex","SOLUSD",1752456566152,0.06,161.8,161.78,32.1]
["bitfinex","SOLUSD",1752456566338,4.59415593,161.79,161.78,32.1]
["bitfinex","SOLUSD",1752456566934,4.5947025,161.79,161.78,32.1]
["bitfinex","SOLUSD",1752456567537,4.59466438,161.79,161.78,32.1]
["bitfinex","SOLUSD",1752456571160,4.59466438,161.79,161.78,37.03289042]
["bitfinex","SOLUSD",1752456572872,0.06,161.8,161.78,37.03289042]
["bitfinex","SOLUSD",1752456573075,0.06,161.8,161.78,36.31289042]
["bitfinex","SOLUSD",1752456573370,0.06,161.8,161.79,0.72]
["bitfinex","SOLUSD",1752456575876,0.06,161.8,161.79,5.65289042]
["bitfinex","SOLUSD",1752456580488,0.06,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752456580654,5.65289042,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752456580860,5.65289042,161.79,161.78,31.39]
["bitfinex","SOLUSD",1752456582164,22.43757439,161.79,161.78,31.39]
["bitfinex","SOLUSD",1752456582364,28.08223338,161.79,161.78,31.39]
["bitfinex","SOLUSD",1752456583569,23.14934296,161.79,161.78,31.39]
["bitfinex","SOLUSD",1752456583768,28.08223338,161.79,161.78,31.39]
["bitfinex","SOLUSD",1752456587790,28.08223338,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752456588000,28.08223338,161.79,161.78,31.39]
["bitfinex","SOLUSD",1752456588359,33.0151238,161.79,161.78,31.39]
["bitfinex","SOLUSD",1752456588702,37.60957549,161.79,161.78,31.39]
["bitfinex","SOLUSD",1752456589298,32.67668507,161.79,161.78,31.39]
["bitfinex","SOLUSD",1752456589866,16.78468397,161.78,161.75,0.03]
["bitfinex","SOLUSD",1752456590163,21.71757439,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752456590360,30.7862238,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752456590564,26.57333338,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752456591168,26.57333338,161.76,161.75,31.39]
["bitfinex","SOLUSD",1752456592793,9.06864941,161.76,161.75,31.39]
["bitfinex","SOLUSD",1752456593485,4.13575899,161.76,161.75,32.11]
["bitfinex","SOLUSD",1752456593799,9.06557622,161.77,161.75,32.11]
["bitfinex","SOLUSD",1752456594380,9.06557622,161.77,161.76,0.72]
["bitfinex","SOLUSD",1752456594580,5.6415858,161.79,161.76,0.72]
["bitfinex","SOLUSD",1752456594787,4.93289042,161.77,161.76,0.72]
["bitfinex","SOLUSD",1752456594991,4.93289042,161.77,161.75,31.39]
["bitfinex","SOLUSD",1752456595396,4.93289042,161.76,161.75,31.39]
["bitfinex","SOLUSD",1752456598301,4.93289042,161.76,161.75,32.11]
["bitfinex","SOLUSD",1752456598685,4.93289042,161.77,161.75,32.11]
["bitfinex","SOLUSD",1752456598908,4.93289042,161.77,161.76,0.72]
["bitfinex","SOLUSD",1752456599206,4.93289042,161.78,161.76,0.72]
["bitfinex","SOLUSD",1752456599406,4.93289042,161.78,161.77,31.36]
["bitfinex","SOLUSD",1752456600011,4.93289042,161.78,161.77,32.08]
["bitfinex","SOLUSD",1752456600209,4.1326858,161.78,161.77,32.08]
["bitfinex","SOLUSD",1752456600429,146.7,161.79,161.77,37.01289042]
["bitfinex","SOLUSD",1752456600712,146.7,161.79,161.78,0.72]
["bitfinex","SOLUSD",1752456600908,0.06,161.8,161.78,5.65289042]
["bitfinex","SOLUSD",1752456601123,0.06,161.8,161.79,36.29289042]
["bitfinex","SOLUSD",1752456601613,0.06,161.8,161.79,37.00289042]
["bitfinex","SOLUSD",1752456602409,0.06,161.87,161.8,6.0907]
["bitfinex","SOLUSD",1752456602586,0.06,161.87,161.85,4.93289042]
["bitfinex","SOLUSD",1752456602911,0.06,161.87,161.86,31.36]
["bitfinex","SOLUSD",1752456603111,4.65416893,161.87,161.86,31.36]
["bitfinex","SOLUSD",1752456603283,4.65416893,161.87,161.86,32.07]
["bitfinex","SOLUSD",1752456604902,4.65416893,161.87,161.86,31.36]
["bitfinex","SOLUSD",1752456605099,9.58705935,161.87,161.86,31.36]
["bitfinex","SOLUSD",1752456605283,10.29705935,161.87,161.86,31.36]
["bitfinex","SOLUSD",1752456607420,27.08174332,161.87,161.86,31.36]
["bitfinex","SOLUSD",1752456607628,31.21534733,161.87,161.86,31.36]
["bitfinex","SOLUSD",1752456609419,31.20651356,161.87,161.86,31.36]
["bitfinex","SOLUSD",1752456616613,37.41711209,161.87,161.86,31.36]
["bitfinex","SOLUSD",1752456617007,16.78468397,161.86,161.77,0.71]
["bitfinex","SOLUSD",1752456617216,4.93289042,161.78,161.77,0.71]
["bitfinex","SOLUSD",1752456618132,4.93289042,161.78,161.77,32.05]
["bitfinex","SOLUSD",1752456619327,4.93289042,161.79,161.77,32.05]
["bitfinex","SOLUSD",1752456619635,4.93289042,161.8,161.78,0.71]
["bitfinex","SOLUSD",1752456619822,4.57973921,161.79,161.78,0.71]
["bitfinex","SOLUSD",1752456620013,4.57973921,161.79,161.77,31.34]
["bitfinex","SOLUSD",1752456620334,4.93289042,161.8,161.77,31.34]
["bitfinex","SOLUSD",1752456620833,4.93289042,161.8,161.78,0.71]
["bitfinex","SOLUSD",1752456621133,4.93289042,161.8,161.79,0.71]
["bitfinex","SOLUSD",1752456621628,9.51414161,161.8,161.77,32.05]
["bitfinex","SOLUSD",1752456621832,4.93289042,161.8,161.77,31.34]
["bitfinex","SOLUSD",1752456622026,4.93289042,161.78,161.77,32.05]
["bitfinex","SOLUSD",1752456622213,4.93289042,161.78,161.77,31.34]
["bitfinex","SOLUSD",1752456623018,4.93289042,161.79,161.77,32.08]
["bitfinex","SOLUSD",1752456623223,4.12354004,161.82,161.78,0.71]
["bitfinex","SOLUSD",1752456623419,4.99289042,161.8,161.78,0.71]
["bitfinex","SOLUSD",1752456623648,4.99289042,161.8,161.79,0.71]
["bitfinex","SOLUSD",1752456623938,9.57470658,161.8,161.79,0.71]
["bitfinex","SOLUSD",1752456625045,10.28470658,161.8,161.77,32.08]
["bitfinex","SOLUSD",1752456625245,4.93289042,161.78,161.77,31.37]
["bitfinex","SOLUSD",1752456625444,151.63289042,161.78,161.77,31.37]
["bitfinex","SOLUSD",1752456626022,152.34289042,161.78,161.77,31.37]
["bitfinex","SOLUSD",1752456626223,156.92494999,161.78,161.77,31.37]
["bitfinex","SOLUSD",1752456626634,10.22534498,161.78,161.77,31.37]
["bitfinex","SOLUSD",1752456627029,5.29245456,161.78,161.77,31.37]
["bitfinex","SOLUSD",1752456627224,5.64289042,161.78,161.77,31.37]
["bitfinex","SOLUSD",1752456627539,10.22493092,161.78,161.77,31.37]
["bitfinex","SOLUSD",1752456628415,4.93289042,161.78,161.77,31.37]
["bitfinex","SOLUSD",1752456629647,4.93289042,161.78,161.77,32.08]
["bitfinex","SOLUSD",1752456630340,9.51697505,161.78,161.77,32.08]
["bitfinex","SOLUSD",1752456631240,9.51697505,161.78,161.77,31.37]
["bitfinex","SOLUSD",1752456632347,9.51753135,161.78,161.77,31.37]
["bitfinex","SOLUSD",1752456632848,26.99221532,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752456633032,31.11761141,161.78,161.77,31.37]
["bitfinex","SOLUSD",1752456633430,37.70970183,161.78,161.77,31.37]
["bitfinex","SOLUSD",1752456634058,42.29245009,161.78,161.77,31.37]
["bitfinex","SOLUSD",1752456634232,42.29245009,161.78,161.75,0.03]
["bitfinex","SOLUSD",1752456634233,16.78468397,161.77,161.75,0.03]
["bitfinex","SOLUSD",1752456634435,17.47468397,161.77,161.76,31.34]
["bitfinex","SOLUSD",1752456634633,26.18133787,161.77,161.76,31.34]
["bitfinex","SOLUSD",1752456635238,21.59922525,161.77,161.76,31.34]
["bitfinex","SOLUSD",1752456635439,36.04831131,161.77,161.76,31.34]
["bitfinex","SOLUSD",1752456637157,36.04831131,161.77,161.75,0.03]
["bitfinex","SOLUSD",1752456637334,19.26362734,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752456638355,19.26362734,161.76,161.75,31.37]
["bitfinex","SOLUSD",1752456641063,19.25492657,161.76,161.75,31.37]
["bitfinex","SOLUSD",1752456642040,16.78468397,161.75,161.72,0.2]
["bitfinex","SOLUSD",1752456642237,21.71757439,161.73,161.72,0.2]
["bitfinex","SOLUSD",1752456642437,26.29217884,161.73,161.72,0.2]
["bitfinex","SOLUSD",1752456642639,26.98217884,161.73,161.72,0.2]
["bitfinex","SOLUSD",1752456642864,1.5319,161.72,161.71,0.2]
["bitfinex","SOLUSD",1752456643066,21.71757439,161.71,161.7,0.03]
["bitfinex","SOLUSD",1752456643370,39.10699414,161.71,161.7,31.34]
["bitfinex","SOLUSD",1752456643540,34.17410372,161.71,161.69,0.03]
["bitfinex","SOLUSD",1752456643742,26.98217884,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752456644065,26.97390082,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752456644459,31.90679124,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752456644858,31.90679124,161.7,161.69,31.39]
["bitfinex","SOLUSD",1752456645065,36.01283533,161.7,161.64,26.66]
["bitfinex","SOLUSD",1752456645369,4.93289042,161.65,161.64,26.66]
["bitfinex","SOLUSD",1752456646062,9.98152759,161.65,161.64,26.66]
["bitfinex","SOLUSD",1752456646683,9.98152759,161.65,161.64,58.02]
["bitfinex","SOLUSD",1752456647054,9.98152759,161.65,161.64,58.67]
["bitfinex","SOLUSD",1752456647448,10.67152759,161.65,161.64,58.02]
["bitfinex","SOLUSD",1752456647960,9.98152759,161.65,161.64,58.02]
["bitfinex","SOLUSD",1752456648761,9.98152759,161.65,161.63,0.03]
["bitfinex","SOLUSD",1752456648965,5.04863717,161.65,161.64,31.36]
["bitfinex","SOLUSD",1752456649161,16.78468397,161.66,161.64,31.36]
["bitfinex","SOLUSD",1752456649479,168.72586433,161.65,161.64,31.36]
["bitfinex","SOLUSD",1752456649883,173.72594711,161.65,161.64,31.36]
["bitfinex","SOLUSD",1752456650054,178.65883753,161.65,161.64,31.36]
["bitfinex","SOLUSD",1752456650374,177.96883753,161.65,161.64,31.36]
["bitfinex","SOLUSD",1752456650680,178.65883753,161.65,161.64,31.36]
["bitfinex","SOLUSD",1752456651246,16.78468397,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752456651473,26.95875475,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752456652357,26.95064653,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752456652558,21.32774583,161.64,161.63,31.39]
["bitfinex","SOLUSD",1752456652789,9.47595228,161.64,161.63,32.04]
["bitfinex","SOLUSD",1752456652994,151.63289042,161.65,161.63,32.04]
["bitfinex","SOLUSD",1752456653159,151.63289042,161.65,161.63,31.39]
["bitfinex","SOLUSD",1752456653363,151.63289042,161.65,161.64,0.65]
["bitfinex","SOLUSD",1752456653584,161.13994972,161.65,161.64,0.65]
["bitfinex","SOLUSD",1752456653965,156.17696242,161.65,161.64,0.65]
["bitfinex","SOLUSD",1752456654262,156.17696242,161.65,161.63,31.39]
["bitfinex","SOLUSD",1752456654475,9.4760728,161.64,161.63,31.39]
["bitfinex","SOLUSD",1752456654683,9.4760728,161.64,161.63,32.04]
["bitfinex","SOLUSD",1752456654884,9.4760728,161.64,161.63,31.49]
["bitfinex","SOLUSD",1752456656373,10.1660728,161.64,161.63,31.49]
["bitfinex","SOLUSD",1752456656567,26.95075677,161.64,161.63,31.49]
["bitfinex","SOLUSD",1752456657161,26.26075677,161.64,161.63,31.49]
["bitfinex","SOLUSD",1752456660407,4.54318238,161.64,161.63,32.14]
["bitfinex","SOLUSD",1752456660609,4.54318238,161.64,161.63,37.07289042]
["bitfinex","SOLUSD",1752456660797,3.82318238,161.64,161.63,37.07289042]
["bitfinex","SOLUSD",1752456660997,146.7,161.69,161.63,37.07289042]
["bitfinex","SOLUSD",1752456661301,146.7,161.69,161.67,4.93289042]
["bitfinex","SOLUSD",1752456661504,147.39,161.74,161.68,31.48]
["bitfinex","SOLUSD",1752456661708,4.09532976,161.73,161.68,36.41289042]
["bitfinex","SOLUSD",1752456661904,4.93289042,161.73,161.68,31.48]
["bitfinex","SOLUSD",1752456662108,4.93289042,161.72,161.68,31.48]
["bitfinex","SOLUSD",1752456663189,4.93289042,161.73,161.68,31.48]
["bitfinex","SOLUSD",1752456663385,5.62289042,161.73,161.68,31.48]
["bitfinex","SOLUSD",1752456663589,4.93289042,161.73,161.68,31.48]
["bitfinex","SOLUSD",1752456664313,4.93289042,161.72,161.68,31.48]
["bitfinex","SOLUSD",1752456664811,4.93289042,161.73,161.68,31.48]
["bitfinex","SOLUSD",1752456665383,9.03284168,161.73,161.68,36.41289042]
["bitfinex","SOLUSD",1752456665583,4.93289042,161.73,161.68,36.41289042]
["bitfinex","SOLUSD",1752456666214,4.93289042,161.72,161.68,31.48]
["bitfinex","SOLUSD",1752456666417,4.93289042,161.7,161.68,31.48]
["bitfinex","SOLUSD",1752456667389,151.63289042,161.71,161.68,31.48]
["bitfinex","SOLUSD",1752456667914,146.7,161.71,161.68,31.48]
["bitfinex","SOLUSD",1752456668431,151.63289042,161.71,161.68,31.48]
["bitfinex","SOLUSD",1752456669933,146.7,161.71,161.68,31.48]
["bitfinex","SOLUSD",1752456670112,146.7,161.71,161.7,4.93289042]
["bitfinex","SOLUSD",1752456670428,0.06,161.73,161.7,4.93289042]
["bitfinex","SOLUSD",1752456670613,0.06,161.73,161.72,4.93289042]
["bitfinex","SOLUSD",1752456670929,0.06,161.73,161.72,36.39289042]
["bitfinex","SOLUSD",1752456671893,0.06,161.73,161.72,31.46]
["bitfinex","SOLUSD",1752456673225,5.68289042,161.73,161.67,1.5158]
["bitfinex","SOLUSD",1752456673409,4.93289042,161.71,161.68,31.46]
["bitfinex","SOLUSD",1752456675035,0.75,161.73,161.68,36.39289042]
["bitfinex","SOLUSD",1752456675235,5.68289042,161.73,161.68,36.39289042]
["bitfinex","SOLUSD",1752456675428,4.93289042,161.72,161.68,31.46]
["bitfinex","SOLUSD",1752456677718,4.99289042,161.73,161.68,36.39289042]
["bitfinex","SOLUSD",1752456677917,0.69,161.71,161.68,31.46]
["bitfinex","SOLUSD",1752456678120,5.62289042,161.71,161.69,31.46]
["bitfinex","SOLUSD",1752456679339,0.69,161.7,161.69,31.46]
["bitfinex","SOLUSD",1752456679543,5.62289042,161.7,161.69,31.46]
["bitfinex","SOLUSD",1752456680040,4.93289042,161.7,161.69,31.46]
["bitfinex","SOLUSD",1752456680249,4.93289042,161.71,161.69,31.46]
["bitfinex","SOLUSD",1752456680541,5.62289042,161.71,161.69,31.46]
["bitfinex","SOLUSD",1752456680913,5.62289042,161.71,161.66,4.93289042]
["bitfinex","SOLUSD",1752456680914,5.62289042,161.7,161.65,37.85069042]
["bitfinex","SOLUSD",1752456681137,4.93289042,161.7,161.66,31.46]
["bitfinex","SOLUSD",1752456681338,4.93289042,161.71,161.66,36.39289042]
["bitfinex","SOLUSD",1752456681549,5.62289042,161.71,161.66,36.39289042]
["bitfinex","SOLUSD",1752456681719,5.62289042,161.7,161.66,31.46]
["bitfinex","SOLUSD",1752456682328,1.6303,161.73,161.66,31.46]
["bitfinex","SOLUSD",1752456682329,5.62289042,161.69,161.66,31.46]
["bitfinex","SOLUSD",1752456682715,0.69,161.69,161.66,31.46]
["bitfinex","SOLUSD",1752456683041,4.93289042,161.68,161.66,31.46]
["bitfinex","SOLUSD",1752456685241,0.69,161.7,161.66,31.46]
["bitfinex","SOLUSD",1752456685242,4.93289042,161.69,161.66,31.46]
["bitfinex","SOLUSD",1752456685436,4.93289042,161.68,161.66,31.46]
["bitfinex","SOLUSD",1752456685940,4.93289042,161.69,161.66,31.46]
["bitfinex","SOLUSD",1752456686727,0.69,161.7,161.66,31.46]
["bitfinex","SOLUSD",1752456686930,4.93289042,161.69,161.66,31.46]
["bitfinex","SOLUSD",1752456687246,5.62289042,161.69,161.66,31.46]
["bitfinex","SOLUSD",1752456688237,4.93289042,161.67,161.66,31.46]
["bitfinex","SOLUSD",1752456688451,5.62289042,161.67,161.66,31.46]
["bitfinex","SOLUSD",1752456689620,4.93289042,161.68,161.66,31.46]
["bitfinex","SOLUSD",1752456689825,0.69,161.69,161.66,31.46]
["bitfinex","SOLUSD",1752456689826,4.93289042,161.69,161.66,31.46]
["bitfinex","SOLUSD",1752456691038,4.93289042,161.68,161.66,31.46]
["bitfinex","SOLUSD",1752456691538,146.7,161.7,161.66,31.46]
["bitfinex","SOLUSD",1752456692039,146.7,161.7,161.67,4.93289042]
["bitfinex","SOLUSD",1752456692254,146.7,161.7,161.65,26.68]
["bitfinex","SOLUSD",1752456692255,4.99289042,161.73,161.68,36.41289042]
["bitfinex","SOLUSD",1752456692546,0.06,161.73,161.69,4.93289042]
["bitfinex","SOLUSD",1752456692859,0.06,161.73,161.7,31.48]
["bitfinex","SOLUSD",1752456693219,0.06,161.73,161.7,36.41289042]
["bitfinex","SOLUSD",1752456694729,0.06,161.73,161.71,4.93289042]
["bitfinex","SOLUSD",1752456694934,0.06,161.73,161.72,31.48]
["bitfinex","SOLUSD",1752456697149,5.70289042,161.73,161.72,31.48]
["bitfinex","SOLUSD",1752456697643,4.99289042,161.73,161.72,31.48]
["bitfinex","SOLUSD",1752456697848,5.70289042,161.73,161.72,31.48]
["bitfinex","SOLUSD",1752456698630,5.70289042,161.73,161.66,4.93289042]
["bitfinex","SOLUSD",1752456698832,4.93289042,161.71,161.67,31.46]
["bitfinex","SOLUSD",1752456699040,4.93289042,161.69,161.67,31.46]
["bitfinex","SOLUSD",1752456699845,5.64289042,161.69,161.67,31.46]
["bitfinex","SOLUSD",1752456700852,4.93289042,161.69,161.67,31.46]
["bitfinex","SOLUSD",1752456702152,4.93289042,161.71,161.67,31.46]
["bitfinex","SOLUSD",1752456702335,5.64289042,161.7,161.67,31.46]
["bitfinex","SOLUSD",1752456702835,4.93289042,161.68,161.67,31.46]
["bitfinex","SOLUSD",1752456703038,5.64289042,161.68,161.67,31.46]
["bitfinex","SOLUSD",1752456704159,16.78468397,161.67,161.65,26.68]
["bitfinex","SOLUSD",1752456704334,30.44158744,161.66,161.65,26.68]
["bitfinex","SOLUSD",1752456704535,31.15158744,161.66,161.65,26.68]
["bitfinex","SOLUSD",1752456704851,31.15158744,161.66,161.63,0.03]
["bitfinex","SOLUSD",1752456705151,4.93289042,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752456705346,9.06261524,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456705545,9.77261524,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456709755,4.93289042,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456711752,5.64289042,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456712053,4.93289042,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456712236,5.64289042,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456714448,4.93289042,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456715141,5.64289042,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456715346,4.93289042,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456716964,4.93289042,161.65,161.63,31.53]
["bitfinex","SOLUSD",1752456717962,4.93289042,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456718345,0.71,161.66,161.63,31.53]
["bitfinex","SOLUSD",1752456718530,4.93289042,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456719542,5.64289042,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456722971,10.22169876,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456729374,10.21503671,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456729761,5.64289042,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456730076,10.21485361,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456730554,26.99953758,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456730743,31.11558746,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456732781,26.18269704,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456733071,31.11558746,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456736157,31.17558746,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456737481,35.74441849,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456737994,35.74120295,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456739165,41.92779042,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456739783,35.74120295,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456740778,35.74679936,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456741685,13.31922497,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456741892,9.56167976,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456745686,18.26399096,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456746070,14.14794108,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456746273,13.67772964,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456746478,4.99289042,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456746674,9.58177659,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456747361,13.69782647,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456747574,9.58177659,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456747777,13.69782647,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456747972,9.58177659,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456748176,13.69782647,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456748591,18.29261335,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456748775,13.69782647,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456748977,18.29253237,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456751485,18.98253237,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456752085,35.76721634,161.64,161.63,31.53]
["bitfinex","SOLUSD",1752456752286,35.76759147,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752456752485,18.2929075,161.64,161.63,31.43]
["bitfinex","SOLUSD",1752456754005,4.64888617,161.64,161.63,31.43]
["bitfinex","SOLUSD",1752456754186,4.64888617,161.64,161.63,36.36289042]
["bitfinex","SOLUSD",1752456754390,0.06,161.64,161.63,54.78447439]
["bitfinex","SOLUSD",1752456754778,4.59616627,161.67,161.64,16.78468397]
["bitfinex","SOLUSD",1752456754983,0.06,161.69,161.67,6.1595]
["bitfinex","SOLUSD",1752456755294,0.06,161.69,161.68,36.35289042]
["bitfinex","SOLUSD",1752456755493,4.65810262,161.69,161.68,36.35289042]
["bitfinex","SOLUSD",1752456755798,0.06,161.69,161.68,36.35289042]
["bitfinex","SOLUSD",1752456757405,0.06,161.69,161.68,58.07046481]
["bitfinex","SOLUSD",1752456757607,0.06,161.69,161.68,59.72896481]
["bitfinex","SOLUSD",1752456757815,0.06,161.69,161.68,49.84318397]
["bitfinex","SOLUSD",1752456757991,0.06,161.73,161.71,16.78468397]
["bitfinex","SOLUSD",1752456758191,0.06,161.73,161.7,6.5979]
["bitfinex","SOLUSD",1752456758192,0.06,161.73,161.72,53.11757439]
["bitfinex","SOLUSD",1752456758910,0.1,161.81,161.77,4.93289042]
["bitfinex","SOLUSD",1752456759208,0.1,161.81,161.79,4.93289042]
["bitfinex","SOLUSD",1752456759616,0.1,161.81,161.79,28.03247439]
["bitfinex","SOLUSD",1752456760411,0.1,161.81,161.8,22.41947439]
["bitfinex","SOLUSD",1752456761590,0.1,161.86,161.8,22.41947439]
["bitfinex","SOLUSD",1752456761791,0.1,161.86,161.85,4.93289042]
["bitfinex","SOLUSD",1752456761986,0.1,161.86,161.85,36.35289042]
["bitfinex","SOLUSD",1752456764321,0.1,161.86,161.85,31.42]
["bitfinex","SOLUSD",1752456765010,0.1,161.86,161.85,36.35289042]
["bitfinex","SOLUSD",1752456765317,0.1,161.86,161.85,31.42]
["bitfinex","SOLUSD",1752456766500,0.1,161.86,161.85,36.35289042]
["bitfinex","SOLUSD",1752456767818,0.1,161.86,161.85,42.43579042]
["bitfinex","SOLUSD",1752456768318,0.1,161.86,161.85,59.22047439]
["bitfinex","SOLUSD",1752456769830,0.1,161.86,161.85,54.28758397]
["bitfinex","SOLUSD",1752456770004,0.1,161.86,161.85,59.22047439]
["bitfinex","SOLUSD",1752456770623,0.1,161.86,161.85,6.0829]
["bitfinex","SOLUSD",1752456770797,0.1,161.86,161.85,42.43579042]
["bitfinex","SOLUSD",1752456770997,0.1,161.86,161.82,16.78468397]
["bitfinex","SOLUSD",1752456771231,0.69,161.85,161.83,36.35289042]
["bitfinex","SOLUSD",1752456771433,0.1,161.86,161.83,36.35289042]
["bitfinex","SOLUSD",1752456771724,0.1,161.86,161.84,4.93289042]
["bitfinex","SOLUSD",1752456772030,0.1,161.86,161.85,31.44]
["bitfinex","SOLUSD",1752456774705,0.79,161.86,161.85,31.44]
["bitfinex","SOLUSD",1752456775018,5.72289042,161.86,161.85,31.44]
["bitfinex","SOLUSD",1752456775522,10.23073779,161.86,161.85,31.44]
["bitfinex","SOLUSD",1752456779821,10.23073779,161.86,161.78,26.68]
["bitfinex","SOLUSD",1752456779822,146.7,161.85,161.78,26.68]
["bitfinex","SOLUSD",1752456780004,4.93289042,161.79,161.78,26.68]
["bitfinex","SOLUSD",1752456780751,148.3576,161.83,161.78,26.68]
["bitfinex","SOLUSD",1752456781027,4.93289042,161.8,161.79,31.48]
["bitfinex","SOLUSD",1752456781213,9.44318316,161.8,161.79,31.48]
["bitfinex","SOLUSD",1752456781609,4.93289042,161.8,161.79,31.48]
["bitfinex","SOLUSD",1752456782014,146.7,161.83,161.79,31.71]
["bitfinex","SOLUSD",1752456782205,5.17256162,161.82,161.79,31.48]
["bitfinex","SOLUSD",1752456782407,4.93289042,161.83,161.79,31.48]
["bitfinex","SOLUSD",1752456782618,10.10731918,161.82,161.79,31.48]
["bitfinex","SOLUSD",1752456782831,5.59289042,161.82,161.79,31.48]
["bitfinex","SOLUSD",1752456783334,4.93289042,161.82,161.79,31.48]
["bitfinex","SOLUSD",1752456784545,4.93289042,161.8,161.79,31.48]
["bitfinex","SOLUSD",1752456785115,4.93289042,161.81,161.79,31.48]
["bitfinex","SOLUSD",1752456785513,5.59289042,161.8,161.79,31.48]
["bitfinex","SOLUSD",1752456789532,0.66,161.8,161.79,31.48]
["bitfinex","SOLUSD",1752456789720,5.59289042,161.8,161.79,31.48]
["bitfinex","SOLUSD",1752456791542,0.66,161.82,161.79,31.48]
["bitfinex","SOLUSD",1752456791840,4.93289042,161.8,161.79,31.48]
["bitfinex","SOLUSD",1752456793132,5.59289042,161.8,161.79,31.48]
["bitfinex","SOLUSD",1752456793448,4.93289042,161.8,161.79,31.48]
["bitfinex","SOLUSD",1752456794324,5.59289042,161.8,161.79,31.48]
["bitfinex","SOLUSD",1752456794730,0.66,161.8,161.79,31.48]
["bitfinex","SOLUSD",1752456794925,5.59289042,161.8,161.79,31.48]
["bitfinex","SOLUSD",1752456799144,4.7610523,161.82,161.79,31.48]
["bitfinex","SOLUSD",1752456799332,9.03394272,161.82,161.79,31.48]
["bitfinex","SOLUSD",1752456799731,4.93289042,161.8,161.78,26.71]
["bitfinex","SOLUSD",1752456799930,0.66,161.81,161.79,31.46]
["bitfinex","SOLUSD",1752456800132,4.93289042,161.8,161.79,31.46]
["bitfinex","SOLUSD",1752456803438,4.93289042,161.81,161.79,31.46]
["bitfinex","SOLUSD",1752456803634,4.1010523,161.82,161.79,31.69]
["bitfinex","SOLUSD",1752456803937,4.1010523,161.82,161.8,0.23]
["bitfinex","SOLUSD",1752456804255,4.1010523,161.82,161.81,31.46]
["bitfinex","SOLUSD",1752456805362,9.69394272,161.82,161.81,31.46]
["bitfinex","SOLUSD",1752456807048,4.93289042,161.82,161.81,31.46]
["bitfinex","SOLUSD",1752456807971,146.7,161.83,161.81,31.46]
["bitfinex","SOLUSD",1752456808472,151.63289042,161.83,161.81,31.46]
["bitfinex","SOLUSD",1752456808641,4.93289042,161.82,161.81,31.46]
["bitfinex","SOLUSD",1752456808956,5.59289042,161.82,161.81,31.46]
["bitfinex","SOLUSD",1752456809159,4.93289042,161.82,161.81,31.46]
["bitfinex","SOLUSD",1752456810130,5.59289042,161.82,161.81,31.46]
["bitfinex","SOLUSD",1752456810756,4.93289042,161.82,161.81,31.46]
["bitfinex","SOLUSD",1752456810963,5.61289042,161.82,161.81,31.46]
["bitfinex","SOLUSD",1752456811960,4.93289042,161.82,161.81,31.46]
["bitfinex","SOLUSD",1752456813074,151.63289042,161.83,161.81,31.46]
["bitfinex","SOLUSD",1752456813441,146.7,161.83,161.81,31.46]
["bitfinex","SOLUSD",1752456815564,18.29428397,161.89,161.82,5.16289042]
["bitfinex","SOLUSD",1752456815565,5.67289042,161.87,161.82,5.16289042]
["bitfinex","SOLUSD",1752456815863,5.67289042,161.87,161.78,33.2081]
["bitfinex","SOLUSD",1752456815864,0.06,161.87,161.84,4.93289042]
["bitfinex","SOLUSD",1752456816066,0.06,161.87,161.86,4.93289042]
["bitfinex","SOLUSD",1752456816456,0.06,161.87,161.86,5.16289042]
["bitfinex","SOLUSD",1752456823966,0.06,161.87,161.86,4.93289042]
["bitfinex","SOLUSD",1752456824283,0.06,161.87,161.85,36.39289042]
["bitfinex","SOLUSD",1752456825249,5.61289042,161.86,161.85,31.46]
["bitfinex","SOLUSD",1752456825453,5.61289042,161.86,161.85,31.44]
["bitfinex","SOLUSD",1752456826343,4.99289042,161.87,161.85,31.44]
["bitfinex","SOLUSD",1752456826547,0.74,161.87,161.85,31.44]
["bitfinex","SOLUSD",1752456827868,0.06,161.87,161.85,31.44]
["bitfinex","SOLUSD",1752456828860,0.74,161.87,161.85,31.44]
["bitfinex","SOLUSD",1752456829876,0.06,161.87,161.85,31.44]
["bitfinex","SOLUSD",1752456830577,0.06,161.87,161.85,36.60289042]
["bitfinex","SOLUSD",1752456831079,0.06,161.87,161.86,5.16289042]
["bitfinex","SOLUSD",1752456834755,0.06,161.87,161.86,21.94757439]
["bitfinex","SOLUSD",1752456836057,0.06,161.87,161.86,30.55819225]
["bitfinex","SOLUSD",1752456836368,0.06,161.87,161.86,40.55819225]
["bitfinex","SOLUSD",1752456837685,0.1,161.9,161.89,21.71757439]
["bitfinex","SOLUSD",1752456837886,0.1,161.9,161.89,53.15757439]
["bitfinex","SOLUSD",1752456838181,0.1,161.9,161.89,53.38757439]
["bitfinex","SOLUSD",1752456840271,0.1,161.9,161.89,17.01468397]
["bitfinex","SOLUSD",1752456840483,0.1,161.9,161.89,31.44]
["bitfinex","SOLUSD",1752456841361,0.82,161.9,161.89,31.44]
["bitfinex","SOLUSD",1752456842186,0.1,161.9,161.89,31.44]
["bitfinex","SOLUSD",1752456842688,0.1,161.9,161.89,36.37289042]
["bitfinex","SOLUSD",1752456842872,0.1,161.9,161.89,31.44]
["bitfinex","SOLUSD",1752456843198,0.82,161.9,161.89,31.44]
["bitfinex","SOLUSD",1752456843382,0.1,161.9,161.89,36.37289042]
["bitfinex","SOLUSD",1752456844094,0.1,161.9,161.89,31.44]
["bitfinex","SOLUSD",1752456845261,0.1,161.9,161.78,26.71]
["bitfinex","SOLUSD",1752456845262,5.75289042,161.9,161.78,26.71]
["bitfinex","SOLUSD",1752456845470,4.93289042,161.86,161.78,28.3071]
["bitfinex","SOLUSD",1752456845779,4.93289042,161.85,161.82,31.48]
["bitfinex","SOLUSD",1752456846102,5.65289042,161.85,161.82,31.48]
["bitfinex","SOLUSD",1752456846266,0.72,161.87,161.82,31.71]
["bitfinex","SOLUSD",1752456846466,0.72,161.87,161.83,4.93289042]
["bitfinex","SOLUSD",1752456846690,0.72,161.87,161.84,31.48]
["bitfinex","SOLUSD",1752456846896,5.65289042,161.87,161.84,31.48]
["bitfinex","SOLUSD",1752456847065,8.95353005,161.87,161.84,31.48]
["bitfinex","SOLUSD",1752456847264,0.72,161.87,161.84,31.48]
["bitfinex","SOLUSD",1752456847671,0.1,161.9,161.86,8.23353005]
["bitfinex","SOLUSD",1752456847996,0.1,161.9,161.88,8.23353005]
["bitfinex","SOLUSD",1752456848198,0.1,161.9,161.89,39.73353005]
["bitfinex","SOLUSD",1752456848711,0.1,161.9,161.89,31.5]
["bitfinex","SOLUSD",1752456849116,0.1,161.9,161.89,39.73353005]
["bitfinex","SOLUSD",1752456851002,0.1,161.9,161.89,39.96353005]
["bitfinex","SOLUSD",1752456852706,0.1,161.9,161.89,56.74821402]
["bitfinex","SOLUSD",1752456853000,0.1,161.9,161.89,57.36591739]
["bitfinex","SOLUSD",1752456853683,0.1,161.9,161.89,56.74821402]
["bitfinex","SOLUSD",1752456855103,0.1,161.9,161.89,57.36591739]
["bitfinex","SOLUSD",1752456855934,0.1,161.9,161.89,67.36591739]
["bitfinex","SOLUSD",1752456856088,0.1,161.9,161.89,75.59944744]
["bitfinex","SOLUSD",1752456857005,0.1,161.9,161.89,56.74821402]
["bitfinex","SOLUSD",1752456857222,0.1,161.9,161.89,66.74821402]
["bitfinex","SOLUSD",1752456857402,0.1,161.9,161.89,56.74821402]
["bitfinex","SOLUSD",1752456857796,0.1,161.9,161.89,74.98174407]
["bitfinex","SOLUSD",1752456858492,0.1,161.9,161.89,66.74821402]
["bitfinex","SOLUSD",1752456859731,0.1,161.9,161.89,56.74821402]
["bitfinex","SOLUSD",1752456860179,0.1,161.9,161.89,56.51821402]
["bitfinex","SOLUSD",1752456861593,0.1,161.9,161.89,56.74821402]
["bitfinex","SOLUSD",1752456862187,0.1,161.9,161.89,83.36821402]
["bitfinex","SOLUSD",1752456862999,0.1,161.9,161.89,43.40468397]
["bitfinex","SOLUSD",1752456863305,0.1,161.9,161.89,83.13821402]
["bitfinex","SOLUSD",1752456864004,0.82,161.9,161.89,34.85353005]
["bitfinex","SOLUSD",1752456864192,0.1,161.9,161.89,66.39353005]
["bitfinex","SOLUSD",1752456864398,0.1,161.9,161.89,58.16]
["bitfinex","SOLUSD",1752456864698,0.82,161.9,161.89,58.16]
["bitfinex","SOLUSD",1752456865305,0.1,161.9,161.89,66.39353005]
["bitfinex","SOLUSD",1752456866725,0.1,161.9,161.89,83.40821402]
["bitfinex","SOLUSD",1752456867206,0.1,161.9,161.89,84.02591739]
["bitfinex","SOLUSD",1752456872914,0.1,161.9,161.89,75.79238734]
["bitfinex","SOLUSD",1752456873120,0.1,161.9,161.89,80.72586902]
["bitfinex","SOLUSD",1752456874407,0.1,161.9,161.89,79.83816565]
["bitfinex","SOLUSD",1752456880742,0.1,161.9,161.89,80.06816565]
["bitfinex","SOLUSD",1752456883942,0.1,161.9,161.89,79.83816565]
["bitfinex","SOLUSD",1752456884542,0.1,161.9,161.89,79.85816565]
["bitfinex","SOLUSD",1752456884732,0.79,161.9,161.89,79.85816565]
["bitfinex","SOLUSD",1752456885248,0.1,161.9,161.89,79.85816565]
["bitfinex","SOLUSD",1752456886442,0.1,161.9,161.89,98.61816565]
["bitfinex","SOLUSD",1752456886642,0.1,161.9,161.89,108.61816565]
["bitfinex","SOLUSD",1752456886843,0.1,161.9,161.89,109.23586902]
["bitfinex","SOLUSD",1752456887545,0.1,161.9,161.89,99.23586902]
["bitfinex","SOLUSD",1752456887738,0.1,161.9,161.89,109.23586902]
["bitfinex","SOLUSD",1752456888347,0.06,161.91,161.9,26.78468397]
["bitfinex","SOLUSD",1752456888547,0.06,161.93,161.92,16.78468397]
["bitfinex","SOLUSD",1752456888732,0.06,161.94,161.92,87.31923626]
["bitfinex","SOLUSD",1752456888934,0.06,161.94,161.93,21.94816565]
["bitfinex","SOLUSD",1752456889644,0.1,161.97,161.94,16.78468397]
["bitfinex","SOLUSD",1752456889822,0.1,161.97,161.95,53.23816565]
["bitfinex","SOLUSD",1752456890024,0.1,161.97,161.95,63.46816565]
["bitfinex","SOLUSD",1752456890450,0.1,161.97,161.95,53.46816565]
["bitfinex","SOLUSD",1752456890650,0.1,161.97,161.95,63.46816565]
["bitfinex","SOLUSD",1752456891350,0.1,161.97,161.95,64.08564017]
["bitfinex","SOLUSD",1752456891557,0.1,161.97,161.95,54.08564017]
["bitfinex","SOLUSD",1752456891850,0.1,161.97,161.95,64.08564017]
["bitfinex","SOLUSD",1752456892439,0.1,161.97,161.95,54.08564017]
["bitfinex","SOLUSD",1752456892648,0.1,161.97,161.95,64.08564017]
["bitfinex","SOLUSD",1752456893452,0.1,161.97,161.96,16.78468397]
["bitfinex","SOLUSD",1752456893654,0.79,161.97,161.96,16.78468397]
["bitfinex","SOLUSD",1752456893833,0.79,161.97,161.96,31.52]
["bitfinex","SOLUSD",1752456895858,0.79,161.97,161.96,58.14]
["bitfinex","SOLUSD",1752456900938,0.1,161.97,161.96,79.85816565]
["bitfinex","SOLUSD",1752456901353,0.81,161.97,161.96,79.85816565]
["bitfinex","SOLUSD",1752456901659,0.81,161.97,161.96,58.12]
["bitfinex","SOLUSD",1752456902241,0.1,161.97,161.96,79.83816565]
["bitfinex","SOLUSD",1752456904168,0.1,161.97,161.96,80.06816565]
["bitfinex","SOLUSD",1752456906262,0.1,161.97,161.96,48.33816565]
["bitfinex","SOLUSD",1752456906454,0.1,161.97,161.96,79.81816565]
["bitfinex","SOLUSD",1752456908764,0.1,161.97,161.96,74.88468397]
["bitfinex","SOLUSD",1752456908765,0.81,161.97,161.96,74.88468397]
["bitfinex","SOLUSD",1752456909081,0.81,161.97,161.96,79.81816565]
["bitfinex","SOLUSD",1752456909847,0.1,161.97,161.96,79.81816565]
["bitfinex","SOLUSD",1752456910753,0.1,161.97,161.96,80.04816565]
["bitfinex","SOLUSD",1752456911384,0.1,161.97,161.96,80.66560205]
["bitfinex","SOLUSD",1752456911601,0.1,161.97,161.96,80.69560205]
["bitfinex","SOLUSD",1752456911896,0.1,161.97,161.96,115.24740205]
["bitfinex","SOLUSD",1752456912069,0.1,161.97,161.96,105.24740205]
["bitfinex","SOLUSD",1752456912381,0.1,161.97,161.96,115.24740205]
["bitfinex","SOLUSD",1752456912676,0.06,161.98,161.97,35.31468397]
["bitfinex","SOLUSD",1752456912879,0.06,162.0,161.97,45.41164733]
["bitfinex","SOLUSD",1752456913182,0.06,162.0,161.99,21.71816565]
["bitfinex","SOLUSD",1752456913548,0.06,162.0,161.99,26.88164733]
["bitfinex","SOLUSD",1752456913748,0.06,162.0,161.99,45.41164733]
["bitfinex","SOLUSD",1752456914175,0.1,162.03,161.99,55.41164733]
["bitfinex","SOLUSD",1752456914482,0.1,162.03,162.02,21.71816565]
["bitfinex","SOLUSD",1752456914644,0.1,162.03,162.02,53.19816565]
["bitfinex","SOLUSD",1752456914847,0.1,162.03,162.02,53.42816565]
["bitfinex","SOLUSD",1752456915053,0.1,162.03,162.02,54.0453734]
["bitfinex","SOLUSD",1752456915283,0.1,162.03,162.02,72.5753734]
["bitfinex","SOLUSD",1752456915484,0.06,162.04,162.02,72.5753734]
["bitfinex","SOLUSD",1752456915485,0.06,162.04,162.03,35.31468397]
["bitfinex","SOLUSD",1752456915799,0.06,162.04,162.03,40.47816565]
["bitfinex","SOLUSD",1752456916166,0.1,162.05,162.03,40.47816565]
["bitfinex","SOLUSD",1752456916365,0.1,162.05,162.04,71.95816565]
["bitfinex","SOLUSD",1752456916799,0.71,162.13,162.05,35.31468397]
["bitfinex","SOLUSD",1752456916970,0.71,162.13,162.09,4.93348168]
["bitfinex","SOLUSD",1752456917290,4.93348168,162.12,162.1,31.48]
["bitfinex","SOLUSD",1752456917587,5.64348168,162.11,162.06,4.93348168]
["bitfinex","SOLUSD",1752456917891,6.57718168,162.09,162.04,21.71816565]
["bitfinex","SOLUSD",1752456918091,5.64348168,162.08,162.04,16.78468397]
["bitfinex","SOLUSD",1752456918282,0.71,162.07,162.04,16.78468397]
["bitfinex","SOLUSD",1752456918591,5.64348168,162.07,162.03,16.78468397]
["bitfinex","SOLUSD",1752456918789,5.64348168,162.06,162.04,31.48]
["bitfinex","SOLUSD",1752456919064,0.71,162.05,162.04,31.48]
["bitfinex","SOLUSD",1752456919580,0.71,162.07,162.04,31.48]
["bitfinex","SOLUSD",1752456919902,0.71,162.05,162.04,31.48]
["bitfinex","SOLUSD",1752456920518,0.71,162.05,162.04,48.26468397]
["bitfinex","SOLUSD",1752456920820,0.71,162.07,162.05,16.78468397]
["bitfinex","SOLUSD",1752456921014,0.71,162.07,162.06,31.48]
["bitfinex","SOLUSD",1752456922403,2.3537,162.09,162.06,39.69419388]
["bitfinex","SOLUSD",1752456922604,0.71,162.08,162.06,31.48]
["bitfinex","SOLUSD",1752456923012,1.6437,162.09,162.06,31.48]
["bitfinex","SOLUSD",1752456923013,0.71,162.07,162.06,31.48]
["bitfinex","SOLUSD",1752456923411,8.92419388,162.07,162.06,31.48]
["bitfinex","SOLUSD",1752456923623,8.92419388,162.07,161.98,18.53]
["bitfinex","SOLUSD",1752456923624,8.92419388,162.07,162.0,8.21419388]
["bitfinex","SOLUSD",1752456923791,8.21419388,162.05,162.01,48.30468397]
["bitfinex","SOLUSD",1752456923985,0.71,162.04,162.01,48.30468397]
["bitfinex","SOLUSD",1752456925214,0.71,162.03,162.01,48.30468397]
["bitfinex","SOLUSD",1752456926422,0.71,162.06,162.03,16.78468397]
["bitfinex","SOLUSD",1752456926713,0.71,162.06,162.04,39.73419388]
["bitfinex","SOLUSD",1752456928196,0.71,162.06,162.04,31.52]
["bitfinex","SOLUSD",1752456928507,0.71,162.06,162.04,56.51887785]
["bitfinex","SOLUSD",1752456929601,0.71,162.08,162.04,56.51887785]
["bitfinex","SOLUSD",1752456929796,0.71,162.07,162.04,56.51887785]
["bitfinex","SOLUSD",1752456930000,9.85789388,162.09,162.04,56.51887785]
["bitfinex","SOLUSD",1752456930209,0.71,162.06,162.04,56.51887785]
["bitfinex","SOLUSD",1752456930405,9.85789388,162.09,162.05,24.99887785]
["bitfinex","SOLUSD",1752456930406,1.6437,162.09,162.05,24.99887785]
["bitfinex","SOLUSD",1752456930616,0.71,162.08,162.06,31.5]
["bitfinex","SOLUSD",1752456930803,0.71,162.07,162.06,31.5]
["bitfinex","SOLUSD",1752456931289,8.92419388,162.07,162.06,31.5]
["bitfinex","SOLUSD",1752456931493,0.68,162.07,162.06,31.5]
["bitfinex","SOLUSD",1752456936407,0.68,162.09,162.07,16.78468397]
["bitfinex","SOLUSD",1752456936607,0.68,162.09,162.08,31.46]
["bitfinex","SOLUSD",1752456937720,0.68,162.11,162.08,39.67419388]
["bitfinex","SOLUSD",1752456937921,1.6187,162.13,162.1,8.21419388]
["bitfinex","SOLUSD",1752456938120,1.6187,162.13,162.11,31.46]
["bitfinex","SOLUSD",1752456938310,0.06,162.13,162.11,39.67419388]
["bitfinex","SOLUSD",1752456939041,0.06,162.13,162.12,48.30621333]
["bitfinex","SOLUSD",1752456941008,0.06,162.13,162.12,43.38468397]
["bitfinex","SOLUSD",1752456941223,0.74,162.13,162.12,43.38468397]
["bitfinex","SOLUSD",1752456943033,0.74,162.13,162.12,26.6]
["bitfinex","SOLUSD",1752456945926,0.06,162.13,162.12,26.6]
["bitfinex","SOLUSD",1752456946629,0.06,162.13,162.12,58.02]
["bitfinex","SOLUSD",1752456947134,0.06,162.13,162.12,83.00788705]
["bitfinex","SOLUSD",1752456949443,0.06,162.13,162.12,83.23788705]
["bitfinex","SOLUSD",1752456949608,0.06,162.13,162.12,74.80468397]
["bitfinex","SOLUSD",1752456949808,0.06,162.13,162.12,83.00788705]
["bitfinex","SOLUSD",1752456950011,0.06,162.13,162.12,83.23788705]
["bitfinex","SOLUSD",1752456952746,0.74,162.13,162.12,43.38468397]
["bitfinex","SOLUSD",1752456952945,0.74,162.13,162.12,74.78468397]
["bitfinex","SOLUSD",1752456953241,0.06,162.13,162.12,82.98788705]
["bitfinex","SOLUSD",1752456953422,0.06,162.13,162.12,83.21788705]
["bitfinex","SOLUSD",1752456956038,0.06,162.13,162.12,82.98788705]
["bitfinex","SOLUSD",1752456956621,0.06,162.13,162.12,74.76468397]
["bitfinex","SOLUSD",1752456957022,0.74,162.13,162.12,74.76468397]
["bitfinex","SOLUSD",1752456957740,0.06,162.13,162.12,74.76468397]
["bitfinex","SOLUSD",1752456960243,0.06,162.13,162.12,82.96788705]
["bitfinex","SOLUSD",1752456960742,0.06,162.13,162.12,83.19788705]
["bitfinex","SOLUSD",1752456963060,0.06,162.13,162.12,79.91464299]
["bitfinex","SOLUSD",1752456965148,0.06,162.13,162.12,188.00464299]
["bitfinex","SOLUSD",1752456965323,0.06,162.13,162.12,205.82574299]
["bitfinex","SOLUSD",1752456965530,0.1,162.14,162.13,35.27468397]
["bitfinex","SOLUSD",1752456965850,0.1,162.14,162.13,40.42464299]
["bitfinex","SOLUSD",1752456966246,0.1,162.14,162.13,144.94460201]
["bitfinex","SOLUSD",1752456966423,0.06,162.2,162.19,16.78468397]
["bitfinex","SOLUSD",1752456966619,0.06,162.2,162.19,53.06464299]
["bitfinex","SOLUSD",1752456967453,0.76,162.2,162.19,48.14468397]
["bitfinex","SOLUSD",1752456968950,0.06,162.2,162.19,48.14468397]
["bitfinex","SOLUSD",1752456970233,0.76,162.2,162.19,48.14468397]
["bitfinex","SOLUSD",1752456971249,5.67995902,162.2,162.19,31.36]
["bitfinex","SOLUSD",1752456973533,0.76,162.2,162.19,31.36]
["bitfinex","SOLUSD",1752456974045,5.67995902,162.2,162.19,31.36]
["bitfinex","SOLUSD",1752456978938,0.76,162.2,162.19,31.36]
["bitfinex","SOLUSD",1752456979150,5.67995902,162.2,162.19,31.36]
["bitfinex","SOLUSD",1752456980865,0.76,162.2,162.19,31.36]
["bitfinex","SOLUSD",1752456981059,7.34595902,162.2,162.19,31.36]
["bitfinex","SOLUSD",1752456981333,7.34595902,162.2,162.12,43.38468397]
["bitfinex","SOLUSD",1752456981334,6.4784,162.19,162.12,26.6]
["bitfinex","SOLUSD",1752456981559,4.91995902,162.13,162.12,26.6]
["bitfinex","SOLUSD",1752456981757,5.61995902,162.13,162.12,26.6]
["bitfinex","SOLUSD",1752456982437,5.61995902,162.13,162.12,58.02]
["bitfinex","SOLUSD",1752456982848,7.18555902,162.13,162.05,89.63]
["bitfinex","SOLUSD",1752456983049,7.18555902,162.13,162.08,26.58]
["bitfinex","SOLUSD",1752456983050,0.7,162.12,162.08,26.58]
["bitfinex","SOLUSD",1752456983252,4.91995902,162.09,162.08,26.58]
["bitfinex","SOLUSD",1752456983445,5.61995902,162.09,162.08,58.0]
["bitfinex","SOLUSD",1752456984160,0.7,162.11,162.08,58.0]
["bitfinex","SOLUSD",1752456984365,5.61995902,162.11,162.08,58.0]
["bitfinex","SOLUSD",1752456986271,0.7,162.11,162.09,16.78468397]
["bitfinex","SOLUSD",1752456986485,4.91995902,162.12,162.1,31.4]
["bitfinex","SOLUSD",1752456986788,5.61995902,162.11,162.1,31.4]
["bitfinex","SOLUSD",1752456988079,5.61995902,162.11,162.08,26.58]
["bitfinex","SOLUSD",1752456988249,9.83991804,162.09,162.08,26.58]
["bitfinex","SOLUSD",1752456988449,1.6298,162.08,162.05,0.03]
["bitfinex","SOLUSD",1752456988670,4.91995902,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752456989073,5.61995902,162.06,162.05,31.43]
["bitfinex","SOLUSD",1752456991057,8.91702085,162.06,162.05,31.43]
["bitfinex","SOLUSD",1752456992893,8.21702085,162.06,162.05,31.43]
["bitfinex","SOLUSD",1752456993451,8.92702085,162.06,162.05,31.43]
["bitfinex","SOLUSD",1752456996488,8.21702085,162.06,162.05,31.43]
["bitfinex","SOLUSD",1752456996998,0.71,162.11,162.05,56.66170482]
["bitfinex","SOLUSD",1752456997172,8.21702085,162.09,162.05,48.21468397]
["bitfinex","SOLUSD",1752456997477,8.92702085,162.08,162.05,48.21468397]
["bitfinex","SOLUSD",1752456998160,0.71,162.08,162.05,48.21468397]
["bitfinex","SOLUSD",1752456999763,1.6335,162.12,162.05,56.43170482]
["bitfinex","SOLUSD",1752456999970,8.21702085,162.09,162.05,48.21468397]
["bitfinex","SOLUSD",1752457000167,0.71,162.09,162.05,48.21468397]
["bitfinex","SOLUSD",1752457000381,8.92702085,162.09,162.05,48.21468397]
["bitfinex","SOLUSD",1752457001291,8.92702085,162.08,162.05,48.21468397]
["bitfinex","SOLUSD",1752457001962,8.21702085,162.06,162.05,31.43]
["bitfinex","SOLUSD",1752457002163,8.92702085,162.06,162.05,31.43]
["bitfinex","SOLUSD",1752457002979,0.71,162.06,162.05,31.43]
["bitfinex","SOLUSD",1752457003179,8.21702085,162.07,162.05,31.43]
["bitfinex","SOLUSD",1752457003372,8.92702085,162.07,162.05,31.43]
["bitfinex","SOLUSD",1752457004477,0.71,162.06,162.05,31.43]
["bitfinex","SOLUSD",1752457004684,8.92702085,162.06,162.05,31.43]
["bitfinex","SOLUSD",1752457005884,0.71,162.06,162.05,31.43]
["bitfinex","SOLUSD",1752457006589,8.92702085,162.06,162.05,31.43]
["bitfinex","SOLUSD",1752457007568,0.71,162.06,162.05,31.43]
["bitfinex","SOLUSD",1752457007771,8.21702085,162.07,162.05,31.43]
["bitfinex","SOLUSD",1752457008491,8.92702085,162.06,162.05,31.43]
["bitfinex","SOLUSD",1752457008784,10.47492085,162.06,162.03,26.6]
["bitfinex","SOLUSD",1752457009119,10.47492085,162.06,162.02,0.03]
["bitfinex","SOLUSD",1752457009120,8.21702085,162.04,162.02,0.03]
["bitfinex","SOLUSD",1752457009289,8.21702085,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752457009594,8.92702085,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752457009770,0.71,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752457010087,8.92702085,162.03,162.02,31.45]
["bitfinex","SOLUSD",1752457011189,5.64089323,162.03,162.02,31.45]
["bitfinex","SOLUSD",1752457012179,0.71,162.03,162.02,31.45]
["bitfinex","SOLUSD",1752457012374,5.64089323,162.03,162.02,31.45]
["bitfinex","SOLUSD",1752457012890,4.93089323,162.03,162.02,31.45]
["bitfinex","SOLUSD",1752457015491,5.64089323,162.03,162.02,31.45]
["bitfinex","SOLUSD",1752457015689,5.64089323,162.03,161.98,26.63]
["bitfinex","SOLUSD",1752457015893,0.71,162.02,161.98,26.63]
["bitfinex","SOLUSD",1752457016099,4.93089323,161.99,161.98,26.63]
["bitfinex","SOLUSD",1752457016393,5.64089323,161.99,161.98,26.63]
["bitfinex","SOLUSD",1752457016795,7.17469323,161.99,161.98,26.63]
["bitfinex","SOLUSD",1752457016971,7.17469323,161.99,161.98,58.03]
["bitfinex","SOLUSD",1752457019097,10.47027774,161.99,161.98,58.03]
["bitfinex","SOLUSD",1752457020709,8.22647774,162.01,161.98,58.03]
["bitfinex","SOLUSD",1752457021198,8.22647774,162.02,161.98,58.32]
["bitfinex","SOLUSD",1752457021385,8.22647774,162.03,161.99,0.29]
["bitfinex","SOLUSD",1752457021583,8.22647774,162.04,162.0,31.42]
["bitfinex","SOLUSD",1752457021818,8.22647774,162.03,162.0,31.42]
["bitfinex","SOLUSD",1752457022096,8.88647774,162.03,162.0,31.42]
["bitfinex","SOLUSD",1752457023298,4.77772048,162.06,162.0,31.42]
["bitfinex","SOLUSD",1752457023507,8.22647774,162.03,162.0,31.42]
["bitfinex","SOLUSD",1752457024406,8.88647774,162.03,162.0,31.42]
["bitfinex","SOLUSD",1752457024705,8.22647774,162.01,162.0,31.42]
["bitfinex","SOLUSD",1752457025805,8.88647774,162.02,162.0,31.42]
["bitfinex","SOLUSD",1752457026206,8.88647774,162.01,162.0,31.42]
["bitfinex","SOLUSD",1752457029605,8.22647774,162.01,162.0,31.42]
["bitfinex","SOLUSD",1752457031650,8.22647774,162.02,162.0,31.42]
["bitfinex","SOLUSD",1752457031918,8.88647774,162.02,162.0,31.42]
["bitfinex","SOLUSD",1752457032124,0.66,162.04,162.0,31.42]
["bitfinex","SOLUSD",1752457032410,0.66,162.04,162.0,39.64647774]
["bitfinex","SOLUSD",1752457032786,4.11772048,162.06,162.0,39.64647774]
["bitfinex","SOLUSD",1752457032787,4.11772048,162.06,162.01,0.29]
["bitfinex","SOLUSD",1752457033004,9.85527774,162.08,162.03,8.22647774]
["bitfinex","SOLUSD",1752457033201,9.85527774,162.08,162.04,31.4]
["bitfinex","SOLUSD",1752457033202,0.66,162.08,162.04,31.4]
["bitfinex","SOLUSD",1752457033405,8.88647774,162.1,162.05,8.22647774]
["bitfinex","SOLUSD",1752457033718,0.66,162.09,162.06,31.4]
["bitfinex","SOLUSD",1752457035820,8.88647774,162.11,162.06,31.4]
["bitfinex","SOLUSD",1752457036024,0.66,162.1,162.06,31.4]
["bitfinex","SOLUSD",1752457036217,8.88647774,162.1,162.06,31.4]
["bitfinex","SOLUSD",1752457036523,0.66,162.09,162.06,31.4]
["bitfinex","SOLUSD",1752457036703,8.22647774,162.09,162.06,31.4]
["bitfinex","SOLUSD",1752457036909,8.22647774,162.07,162.06,31.4]
["bitfinex","SOLUSD",1752457037109,8.88647774,162.07,162.06,31.4]
["bitfinex","SOLUSD",1752457038628,0.66,162.07,162.06,31.4]
["bitfinex","SOLUSD",1752457038826,8.22647774,162.08,162.06,31.4]
["bitfinex","SOLUSD",1752457039012,8.88647774,162.08,162.06,31.4]
["bitfinex","SOLUSD",1752457040727,0.66,162.07,162.06,31.4]
["bitfinex","SOLUSD",1752457040911,5.5875698,162.07,162.06,31.4]
["bitfinex","SOLUSD",1752457041504,5.5875698,162.07,161.98,26.92]
["bitfinex","SOLUSD",1752457041714,4.9275698,162.02,161.99,31.38]
["bitfinex","SOLUSD",1752457041919,4.9275698,162.03,161.99,31.67]
["bitfinex","SOLUSD",1752457043127,0.66,162.02,161.99,31.38]
["bitfinex","SOLUSD",1752457043427,8.87697781,162.01,161.99,31.38]
["bitfinex","SOLUSD",1752457043614,8.87697781,162.0,161.99,31.38]
["bitfinex","SOLUSD",1752457045129,0.66,162.0,161.99,31.38]
["bitfinex","SOLUSD",1752457045312,8.21697781,162.01,161.99,31.38]
["bitfinex","SOLUSD",1752457045628,8.87697781,162.01,161.99,31.41]
["bitfinex","SOLUSD",1752457046133,0.66,162.0,161.99,31.41]
["bitfinex","SOLUSD",1752457046335,8.21697781,162.01,161.99,31.41]
["bitfinex","SOLUSD",1752457046645,8.87697781,162.01,161.99,31.41]
["bitfinex","SOLUSD",1752457046934,8.21697781,162.01,161.99,31.41]
["bitfinex","SOLUSD",1752457047607,8.87697781,162.03,161.99,39.62697781]
["bitfinex","SOLUSD",1752457048016,0.66,162.02,161.99,31.41]
["bitfinex","SOLUSD",1752457048222,8.87697781,162.02,161.99,31.41]
["bitfinex","SOLUSD",1752457050334,8.21697781,162.03,161.99,31.41]
["bitfinex","SOLUSD",1752457050632,8.87697781,162.03,161.99,31.41]
["bitfinex","SOLUSD",1752457050841,8.87697781,162.02,161.99,31.41]
["bitfinex","SOLUSD",1752457051141,0.7,162.05,161.99,31.7]
["bitfinex","SOLUSD",1752457051320,8.21697781,162.04,161.99,39.91697781]
["bitfinex","SOLUSD",1752457051636,8.91697781,162.04,161.99,39.91697781]
["bitfinex","SOLUSD",1752457052437,8.91697781,162.03,161.99,31.41]
["bitfinex","SOLUSD",1752457052935,0.7,162.03,161.99,31.41]
["bitfinex","SOLUSD",1752457053238,8.21697781,162.04,161.99,39.91697781]
["bitfinex","SOLUSD",1752457053417,8.91697781,162.04,161.99,39.91697781]
["bitfinex","SOLUSD",1752457053832,8.91697781,162.06,162.01,8.21697781]
["bitfinex","SOLUSD",1752457054163,8.91697781,162.06,162.02,31.38]
["bitfinex","SOLUSD",1752457054837,8.21697781,162.06,162.02,31.67]
["bitfinex","SOLUSD",1752457055135,8.91697781,162.06,162.02,31.67]
["bitfinex","SOLUSD",1752457055333,0.7,162.08,162.04,8.21697781]
["bitfinex","SOLUSD",1752457055518,8.27697781,162.09,162.05,31.38]
["bitfinex","SOLUSD",1752457055719,0.7,162.08,162.05,31.38]
["bitfinex","SOLUSD",1752457056537,8.27697781,162.09,162.05,31.38]
["bitfinex","SOLUSD",1752457056831,0.7,162.07,162.05,31.38]
["bitfinex","SOLUSD",1752457057738,0.7,162.06,162.05,31.38]
["bitfinex","SOLUSD",1752457061043,8.91697781,162.06,162.05,31.38]
["bitfinex","SOLUSD",1752457063852,13.05421505,162.06,162.05,31.38]
["bitfinex","SOLUSD",1752457064030,8.91697781,162.06,162.05,31.38]
["bitfinex","SOLUSD",1752457064226,13.05421505,162.06,162.05,31.38]
["bitfinex","SOLUSD",1752457064432,8.91697781,162.06,162.05,31.38]
["bitfinex","SOLUSD",1752457064647,13.05421505,162.06,162.05,31.38]
["bitfinex","SOLUSD",1752457064856,8.91697781,162.06,162.05,31.38]
["bitfinex","SOLUSD",1752457065037,9.76807998,162.06,162.05,31.38]
["bitfinex","SOLUSD",1752457065242,5.63084274,162.06,162.05,31.38]
["bitfinex","SOLUSD",1752457065434,9.76807998,162.06,162.05,31.38]
["bitfinex","SOLUSD",1752457065639,5.63084274,162.06,162.05,31.38]
["bitfinex","SOLUSD",1752457065858,9.76807998,162.06,162.05,31.38]
["bitfinex","SOLUSD",1752457066462,39.01903777,162.06,162.05,31.38]
["bitfinex","SOLUSD",1752457066758,34.41596395,162.06,162.05,31.38]
["bitfinex","SOLUSD",1752457066961,39.01938428,162.06,162.05,31.38]
["bitfinex","SOLUSD",1752457067662,16.78468397,162.05,162.03,26.62]
["bitfinex","SOLUSD",1752457067966,177.15618428,162.04,162.03,26.62]
["bitfinex","SOLUSD",1752457068261,177.85618428,162.04,162.03,26.62]
["bitfinex","SOLUSD",1752457068635,31.15618428,162.04,162.03,26.62]
["bitfinex","SOLUSD",1752457068841,31.15618428,162.04,161.99,0.03]
["bitfinex","SOLUSD",1752457068842,163.48468397,162.03,161.99,0.03]
["bitfinex","SOLUSD",1752457069186,9.86168548,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752457069543,10.56168548,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752457069945,10.56168548,162.0,161.99,31.41]
["bitfinex","SOLUSD",1752457070557,5.63084274,162.0,161.99,31.41]
["bitfinex","SOLUSD",1752457071060,4.93084274,162.0,161.99,31.41]
["bitfinex","SOLUSD",1752457072866,147.4,162.02,161.99,31.41]
["bitfinex","SOLUSD",1752457073063,4.93084274,162.01,161.99,31.41]
["bitfinex","SOLUSD",1752457073260,4.93084274,162.0,161.99,31.41]
["bitfinex","SOLUSD",1752457074045,5.63084274,162.0,161.99,31.41]
["bitfinex","SOLUSD",1752457074544,10.56168548,162.0,161.99,31.41]
["bitfinex","SOLUSD",1752457075365,0.7,162.0,161.99,31.41]
["bitfinex","SOLUSD",1752457075539,5.63084274,162.0,161.99,31.41]
["bitfinex","SOLUSD",1752457076947,0.7,162.0,161.99,31.41]
["bitfinex","SOLUSD",1752457077144,4.93084274,162.0,161.99,31.41]
["bitfinex","SOLUSD",1752457079481,4.93084274,162.01,161.99,31.41]
["bitfinex","SOLUSD",1752457080567,147.4,162.02,161.99,31.7]
["bitfinex","SOLUSD",1752457080568,151.63084274,162.02,161.99,31.7]
["bitfinex","SOLUSD",1752457080785,4.93084274,162.04,162.0,0.29]
["bitfinex","SOLUSD",1752457081076,4.19394849,162.06,162.03,4.93084274]
["bitfinex","SOLUSD",1752457081278,0.06,162.06,162.04,36.62084274]
["bitfinex","SOLUSD",1752457081467,0.06,162.06,162.0,4.93084274]
["bitfinex","SOLUSD",1752457081468,0.06,162.06,162.05,36.62084274]
["bitfinex","SOLUSD",1752457081866,0.06,162.06,162.05,31.4]
["bitfinex","SOLUSD",1752457082670,0.06,162.06,162.05,36.62084274]
["bitfinex","SOLUSD",1752457084220,0.06,162.06,162.05,31.4]
["bitfinex","SOLUSD",1752457085091,5.70084274,162.06,162.05,31.4]
["bitfinex","SOLUSD",1752457085275,0.06,162.06,162.05,31.4]
["bitfinex","SOLUSD",1752457087563,0.77,162.06,162.05,31.4]
["bitfinex","SOLUSD",1752457087881,5.70084274,162.06,162.05,31.4]
["bitfinex","SOLUSD",1752457089282,0.06,162.06,162.05,31.4]
["bitfinex","SOLUSD",1752457090097,0.06,162.06,162.05,36.62084274]
["bitfinex","SOLUSD",1752457092996,0.06,162.06,162.05,43.07884274]
["bitfinex","SOLUSD",1752457100509,0.06,162.06,162.05,59.86352671]
["bitfinex","SOLUSD",1752457105829,0.06,162.06,162.05,53.11552671]
["bitfinex","SOLUSD",1752457107221,0.06,162.06,162.05,36.33084274]
["bitfinex","SOLUSD",1752457109316,0.06,162.06,162.05,31.4]
["bitfinex","SOLUSD",1752457109617,0.06,162.06,162.05,36.33084274]
["bitfinex","SOLUSD",1752457110730,0.06,162.06,162.05,36.62084274]
["bitfinex","SOLUSD",1752457111515,0.06,162.06,162.05,53.40552671]
["bitfinex","SOLUSD",1752457117129,0.06,162.06,162.05,53.11552671]
["bitfinex","SOLUSD",1752457119553,0.06,162.06,162.05,48.18468397]
["bitfinex","SOLUSD",1752457119721,0.06,162.06,162.05,31.4]
["bitfinex","SOLUSD",1752457119922,0.76,162.06,162.05,31.4]
["bitfinex","SOLUSD",1752457120122,0.76,162.06,162.05,36.33084274]
["bitfinex","SOLUSD",1752457120321,0.06,162.06,162.05,36.33084274]
["bitfinex","SOLUSD",1752457123348,0.06,162.06,162.05,53.40552671]
["bitfinex","SOLUSD",1752457129341,0.06,162.09,162.06,24.81408397]
["bitfinex","SOLUSD",1752457129545,0.06,162.13,162.08,26.64636945]
["bitfinex","SOLUSD",1752457129854,0.06,162.13,162.12,21.71552671]
["bitfinex","SOLUSD",1752457130030,0.38,162.17,162.13,16.78468397]
["bitfinex","SOLUSD",1752457130231,1.6514,162.19,162.16,4.93084274]
["bitfinex","SOLUSD",1752457130427,1.6514,162.19,162.17,31.36]
["bitfinex","SOLUSD",1752457131155,1.6514,162.19,162.16,26.6]
["bitfinex","SOLUSD",1752457131156,1.6514,162.19,162.18,31.36]
["bitfinex","SOLUSD",1752457131627,5.79316201,162.19,162.18,31.36]
["bitfinex","SOLUSD",1752457132031,6.49316201,162.19,162.18,31.36]
["bitfinex","SOLUSD",1752457132454,11.42400475,162.19,162.18,31.36]
["bitfinex","SOLUSD",1752457132656,11.42400475,162.19,162.16,26.6]
["bitfinex","SOLUSD",1752457132956,4.93084274,162.17,162.16,26.6]
["bitfinex","SOLUSD",1752457133265,9.77260475,162.17,162.16,57.96]
["bitfinex","SOLUSD",1752457133436,5.63084274,162.17,162.16,57.96]
["bitfinex","SOLUSD",1752457133638,9.77260475,162.17,162.16,57.96]
["bitfinex","SOLUSD",1752457135852,4.84176201,162.17,162.16,57.96]
["bitfinex","SOLUSD",1752457136054,0.7,162.17,162.16,57.96]
["bitfinex","SOLUSD",1752457136236,4.14176201,162.17,162.16,57.96]
["bitfinex","SOLUSD",1752457136437,4.14176201,162.18,162.16,57.96]
["bitfinex","SOLUSD",1752457136639,0.7,162.17,162.16,57.96]
["bitfinex","SOLUSD",1752457137450,4.14176201,162.18,162.16,57.96]
["bitfinex","SOLUSD",1752457137741,4.84176201,162.18,162.16,57.96]
["bitfinex","SOLUSD",1752457138549,0.7,162.18,162.16,57.96]
["bitfinex","SOLUSD",1752457138749,146.7,162.19,162.16,62.89084274]
["bitfinex","SOLUSD",1752457139150,146.7,162.19,162.17,4.93084274]
["bitfinex","SOLUSD",1752457139337,146.7,162.19,162.18,31.34]
["bitfinex","SOLUSD",1752457140643,147.4,162.19,162.18,31.34]
["bitfinex","SOLUSD",1752457141061,152.33084274,162.19,162.16,26.6]
["bitfinex","SOLUSD",1752457141356,5.63084274,162.18,162.17,31.34]
["bitfinex","SOLUSD",1752457141536,1.5275,162.17,162.16,26.6]
["bitfinex","SOLUSD",1752457141741,7.15834274,162.17,162.16,57.94]
["bitfinex","SOLUSD",1752457141963,7.15834274,162.17,162.12,26.6]
["bitfinex","SOLUSD",1752457142169,4.93084274,162.14,162.12,26.6]
["bitfinex","SOLUSD",1752457142338,4.93084274,162.15,162.12,26.6]
["bitfinex","SOLUSD",1752457142540,1.5275,162.17,162.12,26.6]
["bitfinex","SOLUSD",1752457142541,5.63084274,162.14,162.12,26.6]
["bitfinex","SOLUSD",1752457143247,5.63084274,162.14,162.13,31.34]
["bitfinex","SOLUSD",1752457143756,0.7,162.14,162.13,31.34]
["bitfinex","SOLUSD",1752457143952,4.93084274,162.16,162.13,31.34]
["bitfinex","SOLUSD",1752457144158,0.7,162.15,162.13,31.34]
["bitfinex","SOLUSD",1752457145365,2.2275,162.17,162.13,36.27084274]
["bitfinex","SOLUSD",1752457145544,1.5275,162.17,162.13,36.27084274]
["bitfinex","SOLUSD",1752457145746,0.7,162.16,162.13,36.27084274]
["bitfinex","SOLUSD",1752457145948,1.5275,162.17,162.13,36.88084274]
["bitfinex","SOLUSD",1752457146138,0.7,162.16,162.13,36.27084274]
["bitfinex","SOLUSD",1752457146342,4.93084274,162.18,162.14,4.93084274]
["bitfinex","SOLUSD",1752457146343,0.7,162.18,162.14,4.93084274]
["bitfinex","SOLUSD",1752457146551,0.7,162.18,162.13,31.34]
["bitfinex","SOLUSD",1752457146552,0.7,162.17,162.15,31.34]
["bitfinex","SOLUSD",1752457146845,4.93084274,162.18,162.15,31.34]
["bitfinex","SOLUSD",1752457146846,0.7,162.16,162.15,31.34]
["bitfinex","SOLUSD",1752457147240,4.93084274,162.19,162.15,31.34]
["bitfinex","SOLUSD",1752457147565,0.7,162.18,162.15,31.34]
["bitfinex","SOLUSD",1752457147759,4.93084274,162.17,162.15,31.34]
["bitfinex","SOLUSD",1752457147953,0.7,162.16,162.15,31.34]
["bitfinex","SOLUSD",1752457149156,4.19711503,162.2,162.15,31.34]
["bitfinex","SOLUSD",1752457149362,4.93084274,162.18,162.15,31.34]
["bitfinex","SOLUSD",1752457149662,0.7,162.17,162.15,31.34]
["bitfinex","SOLUSD",1752457151064,0.7,162.16,162.15,31.34]
["bitfinex","SOLUSD",1752457151751,4.93084274,162.17,162.15,31.34]
["bitfinex","SOLUSD",1752457151947,4.93084274,162.18,162.15,31.34]
["bitfinex","SOLUSD",1752457152467,0.7,162.17,162.15,31.34]
["bitfinex","SOLUSD",1752457153250,4.93084274,162.18,162.15,31.34]
["bitfinex","SOLUSD",1752457153650,0.7,162.17,162.15,31.34]
["bitfinex","SOLUSD",1752457154264,0.7,162.17,162.15,31.37]
["bitfinex","SOLUSD",1752457156576,0.7,162.16,162.15,31.37]
["bitfinex","SOLUSD",1752457156980,5.63084274,162.16,162.15,31.37]
["bitfinex","SOLUSD",1752457159337,4.93084274,162.17,162.15,31.37]
["bitfinex","SOLUSD",1752457159665,5.63084274,162.17,162.15,31.37]
["bitfinex","SOLUSD",1752457159869,0.7,162.16,162.15,31.37]
["bitfinex","SOLUSD",1752457161178,5.63084274,162.17,162.15,31.37]
["bitfinex","SOLUSD",1752457161385,0.7,162.16,162.15,31.37]
["bitfinex","SOLUSD",1752457162182,5.63084274,162.16,162.15,31.37]
["bitfinex","SOLUSD",1752457164571,4.93084274,162.16,162.15,31.37]
["bitfinex","SOLUSD",1752457165192,4.93084274,162.17,162.15,31.37]
["bitfinex","SOLUSD",1752457165378,5.63084274,162.17,162.15,31.37]
["bitfinex","SOLUSD",1752457165993,4.19711503,162.19,162.16,0.61]
["bitfinex","SOLUSD",1752457166194,0.06,162.19,162.18,4.93084274]
["bitfinex","SOLUSD",1752457166385,0.06,162.19,162.17,36.92084274]
["bitfinex","SOLUSD",1752457167275,0.06,162.19,162.17,31.38]
["bitfinex","SOLUSD",1752457167498,0.76,162.19,162.17,31.38]
["bitfinex","SOLUSD",1752457169277,0.06,162.19,162.17,31.38]
["bitfinex","SOLUSD",1752457171884,0.06,162.19,162.17,36.31084274]
["bitfinex","SOLUSD",1752457172683,0.06,162.19,162.17,31.38]
["bitfinex","SOLUSD",1752457172884,0.73,162.19,162.17,31.38]
["bitfinex","SOLUSD",1752457173113,5.60084274,162.18,162.17,31.38]
["bitfinex","SOLUSD",1752457173901,5.60084274,162.18,162.15,0.03]
["bitfinex","SOLUSD",1752457174101,4.93084274,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752457174608,5.60084274,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457175000,9.73795777,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457176212,5.60084274,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457176602,9.73795777,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457176789,5.60084274,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457177288,9.73795777,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457177489,5.60084274,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457177915,9.73795777,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457178138,5.60084274,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457178499,9.73795777,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457178714,14.66880051,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457178930,9.73795777,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457179336,5.60084274,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457179493,9.73795777,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457179698,5.60084274,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457179916,9.73795777,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457180120,5.60084274,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457180323,9.73795777,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457180525,0.67,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457180700,5.60084274,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457182525,4.93084274,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457183029,5.60084274,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457183925,9.73795777,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457184105,5.60084274,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457184308,9.73795777,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457185218,5.60084274,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457186040,9.7431178,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457186337,5.60084274,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457186633,9.7431178,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457186819,5.60084274,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457187021,9.7431178,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457187319,5.60084274,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457187511,14.67396054,162.16,162.15,31.51]
["bitfinex","SOLUSD",1752457187713,14.67396054,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752457187908,19.27689952,162.16,162.15,31.47]
["bitfinex","SOLUSD",1752457189319,14.67396054,162.16,162.15,31.47]
["bitfinex","SOLUSD",1752457193125,36.05693088,162.16,162.12,26.6]
["bitfinex","SOLUSD",1752457193313,4.93084274,162.13,162.12,26.6]
["bitfinex","SOLUSD",1752457193519,5.60084274,162.13,162.12,26.6]
["bitfinex","SOLUSD",1752457193719,9.7431178,162.13,162.12,26.6]
["bitfinex","SOLUSD",1752457193932,5.60084274,162.13,162.12,26.6]
["bitfinex","SOLUSD",1752457194449,5.60084274,162.13,162.12,58.02]
["bitfinex","SOLUSD",1752457195951,4.93084274,162.13,162.12,58.02]
["bitfinex","SOLUSD",1752457196553,5.60084274,162.13,162.12,58.02]
["bitfinex","SOLUSD",1752457196881,0.67,162.13,162.12,58.02]
["bitfinex","SOLUSD",1752457197220,5.60084274,162.13,162.12,58.02]
["bitfinex","SOLUSD",1752457198027,5.60084274,162.13,162.12,26.6]
["bitfinex","SOLUSD",1752457198028,7.10864274,162.13,162.12,26.6]
["bitfinex","SOLUSD",1752457198231,11.2509178,162.13,162.12,31.4]
["bitfinex","SOLUSD",1752457198425,7.10864274,162.13,162.08,0.03]
["bitfinex","SOLUSD",1752457198629,4.93084274,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752457199612,4.93084274,162.09,162.08,31.45]
["bitfinex","SOLUSD",1752457200558,4.14227506,162.11,162.08,32.06]
["bitfinex","SOLUSD",1752457200768,4.93084274,162.11,162.08,32.06]
["bitfinex","SOLUSD",1752457200977,146.7,162.12,162.09,0.61]
["bitfinex","SOLUSD",1752457201174,4.93084274,162.15,162.09,0.61]
["bitfinex","SOLUSD",1752457201462,4.93084274,162.13,162.09,0.61]
["bitfinex","SOLUSD",1752457202268,4.93084274,162.12,162.09,0.61]
["bitfinex","SOLUSD",1752457202425,4.93084274,162.12,162.08,31.45]
["bitfinex","SOLUSD",1752457202631,4.93084274,162.12,162.09,0.61]
["bitfinex","SOLUSD",1752457202827,4.93084274,162.12,162.1,0.61]
["bitfinex","SOLUSD",1752457203049,4.93084274,162.12,162.11,31.44]
["bitfinex","SOLUSD",1752457203561,4.93084274,162.13,162.11,31.44]
["bitfinex","SOLUSD",1752457203742,4.93084274,162.13,162.11,32.05]
["bitfinex","SOLUSD",1752457203939,4.13140994,162.17,162.12,0.61]
["bitfinex","SOLUSD",1752457204137,4.13140994,162.17,162.13,16.78468397]
["bitfinex","SOLUSD",1752457204339,4.93084274,162.18,162.14,32.05]
["bitfinex","SOLUSD",1752457205442,4.93084274,162.18,162.15,0.61]
["bitfinex","SOLUSD",1752457205975,0.73,162.2,162.16,0.61]
["bitfinex","SOLUSD",1752457206177,4.99084274,162.19,162.17,31.48]
["bitfinex","SOLUSD",1752457206775,0.06,162.19,162.17,31.48]
["bitfinex","SOLUSD",1752457206950,0.06,162.19,162.18,0.61]
["bitfinex","SOLUSD",1752457207334,0.06,162.19,162.17,31.48]
["bitfinex","SOLUSD",1752457207555,0.06,162.19,162.17,32.09]
["bitfinex","SOLUSD",1752457208282,0.06,162.19,162.18,0.61]
["bitfinex","SOLUSD",1752457210158,0.06,162.19,162.17,31.48]
["bitfinex","SOLUSD",1752457210358,0.06,162.19,162.17,32.09]
["bitfinex","SOLUSD",1752457210957,0.06,162.19,162.18,0.61]
["bitfinex","SOLUSD",1752457211154,0.06,162.19,162.18,5.54084274]
["bitfinex","SOLUSD",1752457212973,0.06,162.19,162.18,0.61]
["bitfinex","SOLUSD",1752457213175,0.06,162.19,162.18,5.54084274]
["bitfinex","SOLUSD",1752457214272,0.06,162.19,162.18,22.32552671]
["bitfinex","SOLUSD",1752457214567,0.06,162.19,162.18,28.94392671]
["bitfinex","SOLUSD",1752457218352,0.06,162.19,162.17,4.93084274]
["bitfinex","SOLUSD",1752457218558,0.06,162.19,162.18,31.44]
["bitfinex","SOLUSD",1752457219171,0.06,162.19,162.18,32.05]
["bitfinex","SOLUSD",1752457220065,0.06,162.19,162.18,36.98084274]
["bitfinex","SOLUSD",1752457223983,0.06,162.19,162.18,53.76552671]
["bitfinex","SOLUSD",1752457230571,0.06,162.19,162.18,48.22468397]
["bitfinex","SOLUSD",1752457230802,0.06,162.19,162.18,53.76552671]
["bitfinex","SOLUSD",1752457231294,0.06,162.19,162.18,53.15552671]
["bitfinex","SOLUSD",1752457233389,0.06,162.19,162.18,36.37084274]
["bitfinex","SOLUSD",1752457233583,0.06,162.19,162.18,31.44]
["bitfinex","SOLUSD",1752457233783,0.76,162.19,162.18,31.44]
["bitfinex","SOLUSD",1752457234097,0.06,162.19,162.18,58.02]
["bitfinex","SOLUSD",1752457234761,0.06,162.19,162.18,80.34552671]
["bitfinex","SOLUSD",1752457237497,0.06,162.19,162.18,75.41468397]
["bitfinex","SOLUSD",1752457237685,0.06,162.19,162.18,80.34552671]
["bitfinex","SOLUSD",1752457248077,0.06,162.19,162.18,79.73552671]
["bitfinex","SOLUSD",1752457248274,0.06,162.19,162.18,80.34552671]
["bitfinex","SOLUSD",1752457250179,0.06,162.2,162.19,16.78468397]
["bitfinex","SOLUSD",1752457250393,0.06,162.2,162.19,22.32552671]
["bitfinex","SOLUSD",1752457256310,0.06,162.21,162.19,22.32552671]
["bitfinex","SOLUSD",1752457256493,0.06,162.21,162.2,53.66552671]
["bitfinex","SOLUSD",1752457257208,0.06,162.21,162.2,61.28722671]
["bitfinex","SOLUSD",1752457259702,0.06,162.21,162.2,150.88722671]
["bitfinex","SOLUSD",1752457262112,0.06,162.21,162.2,145.34638397]
["bitfinex","SOLUSD",1752457262312,0.06,162.21,162.2,145.95638397]
["bitfinex","SOLUSD",1752457262488,0.06,162.21,162.2,150.88722671]
["bitfinex","SOLUSD",1752457262691,0.06,162.21,162.2,169.35722671]
["bitfinex","SOLUSD",1752457262886,0.06,162.21,162.2,150.88722671]
["bitfinex","SOLUSD",1752457263093,0.06,162.21,162.2,142.65552671]
["bitfinex","SOLUSD",1752457263320,0.06,162.21,162.2,143.26552671]
["bitfinex","SOLUSD",1752457263613,0.77,162.21,162.2,16.78468397]
["bitfinex","SOLUSD",1752457263834,0.77,162.21,162.2,48.12468397]
["bitfinex","SOLUSD",1752457264898,7.34334274,162.21,162.2,31.34]
["bitfinex","SOLUSD",1752457267715,2.4125,162.21,162.2,31.34]
["bitfinex","SOLUSD",1752457267907,7.34334274,162.21,162.2,31.34]
["bitfinex","SOLUSD",1752457268726,2.4125,162.21,162.2,31.34]
["bitfinex","SOLUSD",1752457276810,7.34334274,162.21,162.2,31.34]
["bitfinex","SOLUSD",1752457278316,2.4125,162.21,162.2,31.34]
["bitfinex","SOLUSD",1752457278623,7.34334274,162.21,162.2,31.34]
["bitfinex","SOLUSD",1752457279032,2.4125,162.21,162.2,31.34]
["bitfinex","SOLUSD",1752457280305,7.34334274,162.21,162.2,31.34]
["bitfinex","SOLUSD",1752457283139,2.4125,162.21,162.2,31.34]
["bitfinex","SOLUSD",1752457283436,7.34334274,162.21,162.2,31.34]
["bitfinex","SOLUSD",1752457289226,0.77,162.21,162.2,31.34]
["bitfinex","SOLUSD",1752457289427,0.06,162.21,162.2,31.34]
["bitfinex","SOLUSD",1752457289817,0.06,162.21,162.2,53.66552671]
["bitfinex","SOLUSD",1752457290243,0.06,162.24,162.21,16.78468397]
["bitfinex","SOLUSD",1752457290413,0.06,162.24,162.23,4.93084274]
["bitfinex","SOLUSD",1752457291038,0.06,162.24,162.19,6.0344]
["bitfinex","SOLUSD",1752457291340,0.06,162.24,162.23,16.78468397]
["bitfinex","SOLUSD",1752457291527,0.06,162.24,162.23,48.14468397]
["bitfinex","SOLUSD",1752457292748,0.06,162.24,162.23,53.62552671]
["bitfinex","SOLUSD",1752457293125,0.06,162.24,162.23,53.07552671]
["bitfinex","SOLUSD",1752457294732,0.06,162.24,162.23,53.62552671]
["bitfinex","SOLUSD",1752457295644,0.06,162.24,162.23,48.14468397]
["bitfinex","SOLUSD",1752457295940,0.06,162.24,162.23,53.07552671]
["bitfinex","SOLUSD",1752457297347,0.06,162.24,162.23,53.62552671]
["bitfinex","SOLUSD",1752457297719,0.06,162.24,162.23,53.07552671]
["bitfinex","SOLUSD",1752457298545,0.06,162.24,162.23,53.62552671]
["bitfinex","SOLUSD",1752457299226,0.06,162.24,162.23,53.07552671]
["bitfinex","SOLUSD",1752457300124,0.06,162.24,162.23,53.62552671]
["bitfinex","SOLUSD",1752457301139,0.06,162.24,162.23,53.07552671]
["bitfinex","SOLUSD",1752457302948,0.75,162.24,162.23,53.07552671]
["bitfinex","SOLUSD",1752457303122,0.06,162.24,162.23,53.07552671]
["bitfinex","SOLUSD",1752457304953,0.06,162.24,162.23,58.55636945]
["bitfinex","SOLUSD",1752457306427,0.1,162.26,162.23,148.15636945]
["bitfinex","SOLUSD",1752457306636,0.1,162.26,162.25,21.71552671]
["bitfinex","SOLUSD",1752457306823,0.1,162.26,162.25,53.05552671]
["bitfinex","SOLUSD",1752457307028,0.1,162.26,162.25,53.60552671]
["bitfinex","SOLUSD",1752457310346,0.1,162.26,162.25,21.71552671]
["bitfinex","SOLUSD",1752457310543,0.1,162.26,162.25,48.12468397]
["bitfinex","SOLUSD",1752457310745,0.1,162.26,162.25,53.05552671]
["bitfinex","SOLUSD",1752457311847,0.1,162.26,162.25,53.60552671]
["bitfinex","SOLUSD",1752457312149,0.1,162.26,162.25,53.05552671]
["bitfinex","SOLUSD",1752457313554,0.1,162.26,162.25,53.60552671]
["bitfinex","SOLUSD",1752457315246,0.1,162.26,162.25,104.47062671]
["bitfinex","SOLUSD",1752457315453,0.1,162.26,162.25,86.00062671]
["bitfinex","SOLUSD",1752457318054,0.1,162.26,162.25,81.06978397]
["bitfinex","SOLUSD",1752457318358,0.1,162.26,162.25,86.00062671]
["bitfinex","SOLUSD",1752457319230,0.06,162.28,162.26,16.78468397]
["bitfinex","SOLUSD",1752457319549,0.06,162.28,162.27,53.11552671]
["bitfinex","SOLUSD",1752457319736,0.06,162.28,162.27,53.66552671]
["bitfinex","SOLUSD",1752457319937,9.1458466,162.29,162.28,16.78468397]
["bitfinex","SOLUSD",1752457320147,0.06,162.31,162.28,137.86552671]
["bitfinex","SOLUSD",1752457320452,0.06,162.31,162.3,21.71552671]
["bitfinex","SOLUSD",1752457320841,0.06,162.31,162.3,22.26552671]
["bitfinex","SOLUSD",1752457321039,0.1,162.34,162.33,42.78468397]
["bitfinex","SOLUSD",1752457321250,1.5454,162.43,162.35,18.47]
["bitfinex","SOLUSD",1752457321455,5.64084274,162.41,162.37,21.71552671]
["bitfinex","SOLUSD",1752457321766,5.64084274,162.4,162.38,31.42]
["bitfinex","SOLUSD",1752457321963,4.93084274,162.4,162.38,31.42]
["bitfinex","SOLUSD",1752457322181,1.5454,162.43,162.36,26.56]
["bitfinex","SOLUSD",1752457322182,5.64084274,162.39,162.36,26.56]
["bitfinex","SOLUSD",1752457322342,4.93084274,162.37,162.36,26.56]
["bitfinex","SOLUSD",1752457322645,4.93084274,162.37,162.36,58.0]
["bitfinex","SOLUSD",1752457322853,5.64084274,162.37,162.36,58.0]
["bitfinex","SOLUSD",1752457323640,7.21904274,162.37,162.36,58.0]
["bitfinex","SOLUSD",1752457325547,2.2882,162.37,162.36,74.78468397]
["bitfinex","SOLUSD",1752457328068,7.21904274,162.37,162.36,58.0]
["bitfinex","SOLUSD",1752457329162,2.3482,162.37,162.36,58.0]
["bitfinex","SOLUSD",1752457329368,7.27904274,162.37,162.36,58.0]
["bitfinex","SOLUSD",1752457333762,2.3482,162.37,162.36,58.0]
["bitfinex","SOLUSD",1752457334081,7.27904274,162.37,162.36,58.0]
["bitfinex","SOLUSD",1752457334863,2.3482,162.37,162.36,58.0]
["bitfinex","SOLUSD",1752457335382,0.77,162.37,162.36,58.0]
["bitfinex","SOLUSD",1752457336184,0.77,162.37,162.36,26.56]
["bitfinex","SOLUSD",1752457336381,5.70084274,162.37,162.36,58.04]
["bitfinex","SOLUSD",1752457338069,5.70084274,162.37,162.36,26.56]
["bitfinex","SOLUSD",1752457338374,5.70084274,162.37,162.36,58.04]
["bitfinex","SOLUSD",1752457341274,0.06,162.37,162.36,58.04]
["bitfinex","SOLUSD",1752457342377,0.77,162.37,162.36,58.04]
["bitfinex","SOLUSD",1752457342590,5.70084274,162.37,162.36,58.04]
["bitfinex","SOLUSD",1752457343173,0.06,162.37,162.36,58.04]
["bitfinex","SOLUSD",1752457343769,0.06,162.37,162.36,74.82468397]
["bitfinex","SOLUSD",1752457344863,0.06,162.37,162.36,75.37468397]
["bitfinex","SOLUSD",1752457345788,0.06,162.37,162.36,74.82468397]
["bitfinex","SOLUSD",1752457350393,0.06,162.37,162.36,80.30552671]
["bitfinex","SOLUSD",1752457352674,0.06,162.37,162.36,75.37468397]
["bitfinex","SOLUSD",1752457352883,0.06,162.37,162.36,80.30552671]
["bitfinex","SOLUSD",1752457357280,0.06,162.37,162.36,79.75552671]
["bitfinex","SOLUSD",1752457357693,0.06,162.37,162.36,80.30552671]
["bitfinex","SOLUSD",1752457357997,0.06,162.37,162.36,88.32272671]
["bitfinex","SOLUSD",1752457358505,0.06,162.37,162.36,177.92272671]
["bitfinex","SOLUSD",1752457360674,0.06,162.37,162.36,144.81182671]
["bitfinex","SOLUSD",1752457360881,0.06,162.37,162.36,74.76468397]
["bitfinex","SOLUSD",1752457361694,0.77,162.37,162.36,43.34468397]
["bitfinex","SOLUSD",1752457361894,5.70084274,162.37,162.36,74.78468397]
["bitfinex","SOLUSD",1752457363176,0.77,162.37,162.36,74.78468397]
["bitfinex","SOLUSD",1752457363589,5.70084274,162.37,162.36,74.78468397]
["bitfinex","SOLUSD",1752457363898,5.70084274,162.37,162.36,58.02]
["bitfinex","SOLUSD",1752457370615,4.99084274,162.37,162.36,58.02]
["bitfinex","SOLUSD",1752457370909,0.06,162.37,162.36,74.80468397]
["bitfinex","SOLUSD",1752457373113,0.06,162.37,162.36,80.28552671]
["bitfinex","SOLUSD",1752457378196,0.06,162.37,162.36,48.82552671]
["bitfinex","SOLUSD",1752457378424,0.06,162.37,162.36,80.22552671]
["bitfinex","SOLUSD",1752457381025,0.06,162.37,162.36,169.82552671]
["bitfinex","SOLUSD",1752457382727,154.58490079,162.42,162.39,26.0]
["bitfinex","SOLUSD",1752457383030,154.58490079,162.42,162.41,27.76482671]
["bitfinex","SOLUSD",1752457383320,154.58490079,162.42,162.41,28.31482671]
["bitfinex","SOLUSD",1752457383728,154.58490079,162.42,162.41,46.78482671]
["bitfinex","SOLUSD",1752457384029,42.72282975,162.42,162.41,64.39658744]
["bitfinex","SOLUSD",1752457384211,42.72282975,162.42,162.41,95.85658744]
["bitfinex","SOLUSD",1752457384896,42.72282975,162.42,162.41,54.39658744]
["bitfinex","SOLUSD",1752457385429,42.72282975,162.42,162.41,95.83658744]
["bitfinex","SOLUSD",1752457385805,42.72282975,162.42,162.41,85.83658744]
["bitfinex","SOLUSD",1752457386004,42.72282975,162.42,162.41,95.83658744]
["bitfinex","SOLUSD",1752457386200,42.72282975,162.42,162.41,67.36658744]
["bitfinex","SOLUSD",1752457386429,42.72282975,162.42,162.41,77.36658744]
["bitfinex","SOLUSD",1752457386923,0.06,162.44,162.43,42.78468397]
["bitfinex","SOLUSD",1752457387105,0.06,162.44,162.43,79.15552671]
["bitfinex","SOLUSD",1752457387431,0.06,162.44,162.43,79.70552671]
["bitfinex","SOLUSD",1752457387607,0.06,162.44,162.43,47.71552671]
["bitfinex","SOLUSD",1752457387803,0.06,162.44,162.43,79.15552671]
["bitfinex","SOLUSD",1752457388909,0.06,162.44,162.43,74.22468397]
["bitfinex","SOLUSD",1752457389120,0.06,162.44,162.43,79.15552671]
["bitfinex","SOLUSD",1752457389329,0.06,162.44,162.43,79.70552671]
["bitfinex","SOLUSD",1752457389540,0.06,162.44,162.43,79.68552671]
["bitfinex","SOLUSD",1752457390801,0.06,162.44,162.43,79.13552671]
["bitfinex","SOLUSD",1752457391621,0.71,162.44,162.43,16.78468397]
["bitfinex","SOLUSD",1752457391817,0.71,162.44,162.43,48.24468397]
["bitfinex","SOLUSD",1752457392123,0.06,162.44,162.43,48.24468397]
["bitfinex","SOLUSD",1752457392508,0.06,162.44,162.43,53.17552671]
["bitfinex","SOLUSD",1752457392716,0.06,162.44,162.43,53.72552671]
["bitfinex","SOLUSD",1752457396820,0.06,162.44,162.43,53.17552671]
["bitfinex","SOLUSD",1752457397223,0.06,162.44,162.43,53.72552671]
["bitfinex","SOLUSD",1752457399225,0.06,162.44,162.43,48.79468397]
["bitfinex","SOLUSD",1752457399422,0.06,162.44,162.43,53.72552671]
["bitfinex","SOLUSD",1752457400016,0.06,162.44,162.43,53.17552671]
["bitfinex","SOLUSD",1752457400530,0.06,162.44,162.43,53.72552671]
["bitfinex","SOLUSD",1752457400910,0.06,162.44,162.43,53.17552671]
["bitfinex","SOLUSD",1752457401138,0.06,162.44,162.43,53.72552671]
["bitfinex","SOLUSD",1752457401522,0.06,162.44,162.43,143.32552671]
["bitfinex","SOLUSD",1752457401724,0.06,162.44,162.43,142.77552671]
["bitfinex","SOLUSD",1752457403031,0.71,162.44,162.43,48.20468397]
["bitfinex","SOLUSD",1752457403740,0.06,162.44,162.43,53.13552671]
["bitfinex","SOLUSD",1752457405346,0.06,162.44,162.43,53.68552671]
["bitfinex","SOLUSD",1752457406720,0.06,162.44,162.43,53.13552671]
["bitfinex","SOLUSD",1752457407340,0.71,162.44,162.43,48.20468397]
["bitfinex","SOLUSD",1752457409242,0.06,162.44,162.43,48.20468397]
["bitfinex","SOLUSD",1752457410013,0.06,162.44,162.43,74.74468397]
["bitfinex","SOLUSD",1752457410536,0.06,162.44,162.43,79.67552671]
["bitfinex","SOLUSD",1752457411228,0.06,162.44,162.43,80.22552671]
["bitfinex","SOLUSD",1752457413522,0.06,162.44,162.43,169.82552671]
["bitfinex","SOLUSD",1752457414931,0.06,162.44,162.43,195.82552671]
["bitfinex","SOLUSD",1752457418538,0.06,162.44,162.43,195.27552671]
["bitfinex","SOLUSD",1752457419046,0.06,162.44,162.43,195.82552671]
["bitfinex","SOLUSD",1752457421547,25.0825,162.5,162.47,16.78468397]
["bitfinex","SOLUSD",1752457421724,25.0825,162.5,162.49,16.78468397]
["bitfinex","SOLUSD",1752457422223,25.7825,162.5,162.49,16.78468397]
["bitfinex","SOLUSD",1752457422668,25.7825,162.5,162.49,48.16468397]
["bitfinex","SOLUSD",1752457423426,30.71334274,162.5,162.49,48.16468397]
["bitfinex","SOLUSD",1752457423649,25.7825,162.5,162.49,48.16468397]
["bitfinex","SOLUSD",1752457426949,30.71334274,162.5,162.49,48.16468397]
["bitfinex","SOLUSD",1752457427151,30.71334274,162.5,162.49,31.38]
["bitfinex","SOLUSD",1752457427343,30.71334274,162.5,162.46,16.78468397]
["bitfinex","SOLUSD",1752457427545,5.63084274,162.49,162.48,16.78468397]
["bitfinex","SOLUSD",1752457427742,5.63084274,162.49,162.48,48.20468397]
["bitfinex","SOLUSD",1752457429456,0.7,162.49,162.48,48.20468397]
["bitfinex","SOLUSD",1752457429858,23.5,162.5,162.48,53.13552671]
["bitfinex","SOLUSD",1752457430038,0.7,162.49,162.48,16.78468397]
["bitfinex","SOLUSD",1752457430361,0.7,162.49,162.48,48.18468397]
["bitfinex","SOLUSD",1752457431958,1.6294,162.48,162.47,16.78468397]
["bitfinex","SOLUSD",1752457432167,2.3294,162.48,162.47,48.18468397]
["bitfinex","SOLUSD",1752457432537,2.3294,162.48,162.47,74.72468397]
["bitfinex","SOLUSD",1752457434468,7.26024274,162.48,162.47,74.72468397]
["bitfinex","SOLUSD",1752457434668,2.3294,162.48,162.47,74.72468397]
["bitfinex","SOLUSD",1752457436366,7.26024274,162.48,162.47,74.72468397]
["bitfinex","SOLUSD",1752457437974,2.3294,162.48,162.47,74.72468397]
["bitfinex","SOLUSD",1752457438270,7.26024274,162.48,162.47,74.72468397]
["bitfinex","SOLUSD",1752457439054,7.26024274,162.48,162.47,57.94]
["bitfinex","SOLUSD",1752457441574,2.3294,162.48,162.47,57.94]
["bitfinex","SOLUSD",1752457441872,7.26024274,162.48,162.47,57.94]
["bitfinex","SOLUSD",1752457443370,2.3294,162.48,162.47,57.94]
["bitfinex","SOLUSD",1752457444567,7.26024274,162.48,162.47,57.94]
["bitfinex","SOLUSD",1752457445074,12.19108548,162.48,162.47,57.94]
["bitfinex","SOLUSD",1752457445261,12.19108548,162.48,162.46,26.54]
["bitfinex","SOLUSD",1752457445262,7.26024274,162.48,162.46,26.54]
["bitfinex","SOLUSD",1752457445463,4.93084274,162.47,162.46,26.54]
["bitfinex","SOLUSD",1752457445662,5.61084274,162.47,162.46,26.54]
["bitfinex","SOLUSD",1752457446479,5.61084274,162.47,162.46,57.9]
["bitfinex","SOLUSD",1752457447572,5.61084274,162.47,162.46,26.54]
["bitfinex","SOLUSD",1752457448568,5.61084274,162.47,162.46,57.9]
["bitfinex","SOLUSD",1752457449376,0.68,162.47,162.46,57.9]
["bitfinex","SOLUSD",1752457450881,5.61084274,162.47,162.46,57.9]
["bitfinex","SOLUSD",1752457451084,5.61084274,162.47,162.46,57.88]
["bitfinex","SOLUSD",1752457453455,23.56,162.5,162.46,57.88]
["bitfinex","SOLUSD",1752457453659,0.68,162.49,162.46,57.88]
["bitfinex","SOLUSD",1752457454081,28.49084274,162.5,162.46,57.88]
["bitfinex","SOLUSD",1752457454082,0.68,162.48,162.46,57.88]
["bitfinex","SOLUSD",1752457457277,0.68,162.47,162.46,26.54]
["bitfinex","SOLUSD",1752457457477,0.68,162.47,162.46,57.88]
["bitfinex","SOLUSD",1752457457677,4.93084274,162.49,162.46,57.88]
["bitfinex","SOLUSD",1752457457878,0.68,162.48,162.46,57.88]
["bitfinex","SOLUSD",1752457459062,24.24,162.5,162.46,57.88]
["bitfinex","SOLUSD",1752457459268,0.68,162.49,162.46,57.88]
["bitfinex","SOLUSD",1752457459472,24.24,162.5,162.47,21.71552671]
["bitfinex","SOLUSD",1752457459789,5.61084274,162.49,162.48,31.34]
["bitfinex","SOLUSD",1752457461487,10.54168548,162.49,162.48,31.34]
["bitfinex","SOLUSD",1752457461688,10.54168548,162.49,162.46,26.54]
["bitfinex","SOLUSD",1752457461993,23.56,162.5,162.46,26.54]
["bitfinex","SOLUSD",1752457461994,4.93084274,162.47,162.46,26.54]
["bitfinex","SOLUSD",1752457462199,5.61084274,162.47,162.46,26.54]
["bitfinex","SOLUSD",1752457462779,13.38064274,162.47,162.46,57.9]
["bitfinex","SOLUSD",1752457466580,13.38064274,162.47,162.41,26.57]
["bitfinex","SOLUSD",1752457466780,4.93084274,162.42,162.41,26.57]
["bitfinex","SOLUSD",1752457466997,5.61084274,162.42,162.41,26.57]
["bitfinex","SOLUSD",1752457467811,5.61084274,162.42,162.41,57.91]
["bitfinex","SOLUSD",1752457471000,7.21744274,162.42,162.41,26.57]
["bitfinex","SOLUSD",1752457471184,7.21744274,162.42,162.41,57.91]
["bitfinex","SOLUSD",1752457474087,12.14828548,162.42,162.41,57.91]
["bitfinex","SOLUSD",1752457474386,12.14828548,162.42,162.37,0.03]
["bitfinex","SOLUSD",1752457474387,18.22668548,162.42,162.37,0.03]
["bitfinex","SOLUSD",1752457474591,4.93084274,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752457475311,5.63084274,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752457475509,5.63084274,162.38,162.37,31.37]
["bitfinex","SOLUSD",1752457481213,7.25764274,162.38,162.36,26.57]
["bitfinex","SOLUSD",1752457481420,5.63084274,162.37,162.36,26.57]
["bitfinex","SOLUSD",1752457481797,5.63084274,162.37,162.34,0.03]
["bitfinex","SOLUSD",1752457481798,11.74594274,162.37,162.34,0.03]
["bitfinex","SOLUSD",1752457482011,0.7,162.36,162.34,0.03]
["bitfinex","SOLUSD",1752457482213,4.93084274,162.35,162.34,0.03]
["bitfinex","SOLUSD",1752457482398,4.93084274,162.35,162.34,31.39]
["bitfinex","SOLUSD",1752457482607,5.63084274,162.35,162.34,31.39]
["bitfinex","SOLUSD",1752457492298,7.19794274,162.35,162.34,31.39]
["bitfinex","SOLUSD",1752457492800,12.12878548,162.35,162.3,26.57]
["bitfinex","SOLUSD",1752457493001,4.93084274,162.31,162.3,26.57]
["bitfinex","SOLUSD",1752457493201,5.63084274,162.31,162.3,26.57]
["bitfinex","SOLUSD",1752457494004,5.63084274,162.31,162.3,57.93]
["bitfinex","SOLUSD",1752457494825,4.93084274,162.31,162.3,57.93]
["bitfinex","SOLUSD",1752457495204,5.63084274,162.31,162.3,57.93]
["bitfinex","SOLUSD",1752457498507,0.7,162.33,162.3,57.93]
["bitfinex","SOLUSD",1752457498708,4.93084274,162.31,162.3,57.93]
["bitfinex","SOLUSD",1752457499728,5.63084274,162.31,162.3,57.93]
["bitfinex","SOLUSD",1752457502114,4.93084274,162.31,162.3,57.93]
["bitfinex","SOLUSD",1752457502839,5.65084274,162.31,162.3,57.93]
["bitfinex","SOLUSD",1752457510037,4.93084274,162.31,162.3,57.93]
["bitfinex","SOLUSD",1752457510430,5.65084274,162.31,162.3,57.93]
["bitfinex","SOLUSD",1752457511450,4.93084274,162.31,162.3,57.93]
["bitfinex","SOLUSD",1752457511635,5.65084274,162.31,162.3,57.93]
["bitfinex","SOLUSD",1752457513850,11.78954274,162.31,162.3,57.93]
["bitfinex","SOLUSD",1752457517554,16.78468397,162.3,162.27,0.03]
["bitfinex","SOLUSD",1752457517856,16.78468397,162.26,162.25,0.2]
["bitfinex","SOLUSD",1752457518150,30.77627276,162.26,162.23,0.03]
["bitfinex","SOLUSD",1752457518360,9.86168548,162.24,162.23,0.03]
["bitfinex","SOLUSD",1752457518728,10.58168548,162.24,162.22,26.56]
["bitfinex","SOLUSD",1752457518929,7.20854274,162.23,162.22,26.56]
["bitfinex","SOLUSD",1752457519929,7.20854274,162.23,162.22,57.92]
["bitfinex","SOLUSD",1752457520740,12.25767019,162.23,162.22,57.92]
["bitfinex","SOLUSD",1752457526352,2.2777,162.23,162.22,57.92]
["bitfinex","SOLUSD",1752457526557,151.63084274,162.24,162.22,58.63]
["bitfinex","SOLUSD",1752457526753,146.7,162.24,162.23,0.71]
["bitfinex","SOLUSD",1752457527254,151.63084274,162.24,162.23,0.71]
["bitfinex","SOLUSD",1752457527445,146.7,162.24,162.23,0.71]
["bitfinex","SOLUSD",1752457527651,4.93084274,162.27,162.23,0.71]
["bitfinex","SOLUSD",1752457527834,4.93084274,162.28,162.24,31.38]
["bitfinex","SOLUSD",1752457528034,4.93084274,162.29,162.25,0.71]
["bitfinex","SOLUSD",1752457528263,4.93084274,162.29,162.26,31.38]
["bitfinex","SOLUSD",1752457528447,4.93084274,162.29,162.26,32.09]
["bitfinex","SOLUSD",1752457528648,4.93084274,162.28,162.26,32.09]
["bitfinex","SOLUSD",1752457529160,4.93084274,162.28,162.27,0.71]
["bitfinex","SOLUSD",1752457529737,4.93084274,162.28,162.26,31.38]
["bitfinex","SOLUSD",1752457529932,4.93084274,162.28,162.26,32.09]
["bitfinex","SOLUSD",1752457530353,4.93084274,162.27,162.26,32.09]
["bitfinex","SOLUSD",1752457530558,4.93084274,162.27,162.26,31.38]
["bitfinex","SOLUSD",1752457531146,5.60084274,162.27,162.26,31.38]
["bitfinex","SOLUSD",1752457531860,4.93084274,162.27,162.26,32.06]
["bitfinex","SOLUSD",1752457532032,4.93084274,162.28,162.26,32.06]
["bitfinex","SOLUSD",1752457533243,4.93084274,162.28,162.27,0.68]
["bitfinex","SOLUSD",1752457533960,4.93084274,162.3,162.27,0.68]
["bitfinex","SOLUSD",1752457534139,4.93084274,162.3,162.28,32.04]
["bitfinex","SOLUSD",1752457535150,4.93084274,162.3,162.28,31.36]
["bitfinex","SOLUSD",1752457535358,4.93084274,162.3,162.28,32.04]
["bitfinex","SOLUSD",1752457535757,4.93084274,162.3,162.28,31.36]
["bitfinex","SOLUSD",1752457536056,4.93084274,162.3,162.29,0.68]
["bitfinex","SOLUSD",1752457536257,0.06,162.31,162.28,31.36]
["bitfinex","SOLUSD",1752457536441,4.93084274,162.3,162.28,32.04]
["bitfinex","SOLUSD",1752457537460,4.93084274,162.29,162.28,32.04]
["bitfinex","SOLUSD",1752457537639,4.93084274,162.29,162.28,31.36]
["bitfinex","SOLUSD",1752457538342,4.93084274,162.29,162.28,32.04]
["bitfinex","SOLUSD",1752457538761,4.93084274,162.29,162.28,31.36]
["bitfinex","SOLUSD",1752457540961,0.06,162.31,162.28,31.36]
["bitfinex","SOLUSD",1752457541157,4.93084274,162.29,162.28,31.36]
["bitfinex","SOLUSD",1752457541650,4.93084274,162.29,162.28,32.04]
["bitfinex","SOLUSD",1752457543064,4.93084274,162.3,162.28,32.04]
["bitfinex","SOLUSD",1752457544160,4.93084274,162.3,162.28,31.36]
["bitfinex","SOLUSD",1752457544368,4.93084274,162.29,162.28,31.36]
["bitfinex","SOLUSD",1752457545965,0.73,162.31,162.28,31.36]
["bitfinex","SOLUSD",1752457546162,4.93084274,162.29,162.28,32.04]
["bitfinex","SOLUSD",1752457546648,4.93084274,162.29,162.28,31.36]
["bitfinex","SOLUSD",1752457548652,5.60084274,162.29,162.24,0.68]
["bitfinex","SOLUSD",1752457548975,4.93084274,162.26,162.25,31.36]
["bitfinex","SOLUSD",1752457549567,4.93084274,162.3,162.25,32.04]
["bitfinex","SOLUSD",1752457549763,4.93084274,162.3,162.26,0.68]
["bitfinex","SOLUSD",1752457549966,4.93084274,162.3,162.25,31.36]
["bitfinex","SOLUSD",1752457550175,147.43,162.31,162.27,0.68]
["bitfinex","SOLUSD",1752457550356,151.69084274,162.31,162.28,32.04]
["bitfinex","SOLUSD",1752457551456,4.93084274,162.3,162.28,32.04]
["bitfinex","SOLUSD",1752457552353,4.99084274,162.3,162.28,32.04]
["bitfinex","SOLUSD",1752457552554,4.99084274,162.3,162.28,31.36]
["bitfinex","SOLUSD",1752457553581,4.93084274,162.29,162.28,31.36]
["bitfinex","SOLUSD",1752457554156,0.06,162.3,162.28,31.36]
["bitfinex","SOLUSD",1752457554358,4.99084274,162.3,162.28,31.36]
["bitfinex","SOLUSD",1752457554574,4.99084274,162.3,162.28,32.04]
["bitfinex","SOLUSD",1752457555581,4.93084274,162.29,162.28,31.36]
["bitfinex","SOLUSD",1752457556272,0.06,162.3,162.28,31.36]
["bitfinex","SOLUSD",1752457556456,5.60084274,162.29,162.28,31.36]
["bitfinex","SOLUSD",1752457559991,23.96632671,162.29,162.25,26.56]
["bitfinex","SOLUSD",1752457560282,4.93084274,162.26,162.25,26.56]
["bitfinex","SOLUSD",1752457560464,5.60084274,162.26,162.25,57.9]
["bitfinex","SOLUSD",1752457562455,27.31636945,162.26,162.25,57.9]
["bitfinex","SOLUSD",1752457562982,16.78468397,162.25,162.22,0.03]
["bitfinex","SOLUSD",1752457563279,4.93084274,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752457563477,6.52524274,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752457563680,7.19524274,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752457564181,7.19524274,162.23,162.22,31.39]
["bitfinex","SOLUSD",1752457564376,16.78468397,162.27,162.22,31.39]
["bitfinex","SOLUSD",1752457564377,0.67,162.25,162.22,31.39]
["bitfinex","SOLUSD",1752457564559,4.93084274,162.23,162.22,31.39]
["bitfinex","SOLUSD",1752457564972,5.60084274,162.23,162.22,31.39]
["bitfinex","SOLUSD",1752457565173,4.93084274,162.23,162.22,31.39]
["bitfinex","SOLUSD",1752457568480,5.60084274,162.23,162.22,31.39]
["bitfinex","SOLUSD",1752457570161,1.5614,162.22,162.19,0.03]
["bitfinex","SOLUSD",1752457570386,4.93084274,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752457570869,5.60084274,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752457571484,5.60084274,162.2,162.19,31.39]
["bitfinex","SOLUSD",1752457575585,0.67,162.2,162.19,31.39]
["bitfinex","SOLUSD",1752457575786,5.60084274,162.2,162.19,31.39]
["bitfinex","SOLUSD",1752457576582,4.93084274,162.2,162.19,31.39]
["bitfinex","SOLUSD",1752457577082,5.60084274,162.2,162.19,31.39]
["bitfinex","SOLUSD",1752457584874,5.10084274,162.2,162.19,31.39]
["bitfinex","SOLUSD",1752457587284,0.67,162.2,162.19,31.39]
["bitfinex","SOLUSD",1752457587596,5.60084274,162.2,162.19,31.39]
["bitfinex","SOLUSD",1752457591888,4.93084274,162.2,162.19,32.06]
["bitfinex","SOLUSD",1752457593494,4.93084274,162.2,162.19,31.39]
["bitfinex","SOLUSD",1752457594090,5.65084274,162.2,162.19,31.39]
["bitfinex","SOLUSD",1752457596412,22.43552671,162.2,162.19,31.39]
["bitfinex","SOLUSD",1752457596605,22.43552671,162.2,162.17,0.2]
["bitfinex","SOLUSD",1752457596803,4.93084274,162.18,162.17,0.2]
["bitfinex","SOLUSD",1752457597191,10.58168548,162.18,162.17,0.2]
["bitfinex","SOLUSD",1752457597690,10.58168548,162.18,162.17,31.56]
["bitfinex","SOLUSD",1752457597892,5.65084274,162.18,162.17,31.56]
["bitfinex","SOLUSD",1752457598802,4.93084274,162.18,162.17,31.56]
["bitfinex","SOLUSD",1752457599006,5.65084274,162.18,162.17,31.56]
["bitfinex","SOLUSD",1752457604911,27.36636945,162.18,162.17,31.56]
["bitfinex","SOLUSD",1752457605092,16.78468397,162.17,162.15,0.03]
["bitfinex","SOLUSD",1752457605297,14.00133711,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752457605520,10.58168548,162.16,162.15,31.39]
["bitfinex","SOLUSD",1752457606228,27.36636945,162.16,162.15,31.39]
["bitfinex","SOLUSD",1752457606431,31.50602108,162.16,162.15,31.39]
["bitfinex","SOLUSD",1752457608530,36.10490197,162.16,162.15,31.39]
["bitfinex","SOLUSD",1752457609114,37.66100197,162.16,162.14,0.03]
["bitfinex","SOLUSD",1752457609328,16.78468397,162.14,162.13,0.2]
["bitfinex","SOLUSD",1752457609524,25.85517834,162.14,162.13,0.2]
["bitfinex","SOLUSD",1752457609754,26.57517834,162.14,162.13,0.2]
["bitfinex","SOLUSD",1752457610332,26.57517834,162.14,162.13,31.56]
["bitfinex","SOLUSD",1752457615621,26.57517834,162.14,162.1,0.03]
["bitfinex","SOLUSD",1752457615829,16.78468397,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752457616035,4.93084274,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752457616236,22.43552671,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752457616534,16.78468397,162.1,162.08,0.03]
["bitfinex","SOLUSD",1752457616831,16.78468397,162.08,162.06,0.2]
["bitfinex","SOLUSD",1752457617015,27.36636945,162.08,162.06,0.2]
["bitfinex","SOLUSD",1752457617218,21.71552671,162.08,162.07,31.36]
["bitfinex","SOLUSD",1752457617529,30.78295846,162.08,162.06,0.2]
["bitfinex","SOLUSD",1752457617832,25.85211572,162.07,162.06,0.2]
["bitfinex","SOLUSD",1752457618017,26.57211572,162.07,162.06,0.2]
["bitfinex","SOLUSD",1752457618219,9.06743175,162.07,162.06,0.2]
["bitfinex","SOLUSD",1752457618524,156.48743175,162.07,162.06,0.2]
["bitfinex","SOLUSD",1752457618837,156.48743175,162.07,162.06,31.56]
["bitfinex","SOLUSD",1752457619012,173.27211572,162.07,162.06,31.56]
["bitfinex","SOLUSD",1752457619529,172.55211572,162.07,162.06,31.56]
["bitfinex","SOLUSD",1752457619914,151.63084274,162.07,162.06,31.56]
["bitfinex","SOLUSD",1752457620129,151.63084274,162.07,162.06,32.23]
["bitfinex","SOLUSD",1752457620334,151.63084274,162.07,162.06,31.56]
["bitfinex","SOLUSD",1752457620635,151.63084274,162.07,162.06,32.23]
["bitfinex","SOLUSD",1752457621138,151.63084274,162.07,162.06,31.56]
["bitfinex","SOLUSD",1752457621444,152.35084274,162.07,162.06,31.56]
["bitfinex","SOLUSD",1752457622921,169.13552671,162.07,162.06,31.56]
["bitfinex","SOLUSD",1752457623644,21.71552671,162.07,162.06,31.56]
["bitfinex","SOLUSD",1752457624325,4.93084274,162.07,162.06,31.56]
["bitfinex","SOLUSD",1752457625240,4.93084274,162.07,162.06,32.26]
["bitfinex","SOLUSD",1752457626630,4.93084274,162.08,162.06,32.26]
["bitfinex","SOLUSD",1752457626831,4.93084274,162.08,162.07,0.7]
["bitfinex","SOLUSD",1752457627331,4.93084274,162.08,162.06,31.56]
["bitfinex","SOLUSD",1752457627527,4.93084274,162.07,162.06,32.26]
["bitfinex","SOLUSD",1752457628328,4.93084274,162.07,162.06,31.56]
["bitfinex","SOLUSD",1752457628855,5.65084274,162.07,162.06,31.56]
["bitfinex","SOLUSD",1752457629023,22.43552671,162.07,162.06,31.56]
["bitfinex","SOLUSD",1752457633446,26.55401683,162.07,162.06,31.56]
["bitfinex","SOLUSD",1752457634526,22.43552671,162.07,162.06,31.56]
["bitfinex","SOLUSD",1752457634927,26.55326374,162.07,162.06,31.56]
["bitfinex","SOLUSD",1752457635653,22.43552671,162.07,162.06,31.56]
["bitfinex","SOLUSD",1752457636224,26.55235575,162.07,162.06,31.56]
["bitfinex","SOLUSD",1752457636646,4.93084274,162.07,162.06,32.26]
["bitfinex","SOLUSD",1752457636830,4.93084274,162.07,162.06,31.56]
["bitfinex","SOLUSD",1752457637230,4.93084274,162.07,162.06,32.26]
["bitfinex","SOLUSD",1752457637647,4.85780831,162.09,162.06,32.26]
["bitfinex","SOLUSD",1752457637850,151.63084274,162.1,162.07,0.7]
["bitfinex","SOLUSD",1752457638346,146.7,162.1,162.07,5.63084274]
["bitfinex","SOLUSD",1752457638745,146.7,162.1,162.08,0.7]
["bitfinex","SOLUSD",1752457640337,4.93084274,162.09,162.08,0.7]
["bitfinex","SOLUSD",1752457642550,151.69084274,162.1,162.08,0.7]
["bitfinex","SOLUSD",1752457643153,146.76,162.1,162.08,0.7]
["bitfinex","SOLUSD",1752457643546,146.76,162.1,162.09,0.7]
["bitfinex","SOLUSD",1752457647062,0.06,162.1,162.09,5.63084274]
["bitfinex","SOLUSD",1752457649044,0.06,162.1,162.09,32.23084274]
["bitfinex","SOLUSD",1752457650845,0.06,162.1,162.09,49.01552671]
["bitfinex","SOLUSD",1752457651452,0.06,162.1,162.09,55.88012671]
["bitfinex","SOLUSD",1752457652565,0.06,162.1,162.09,87.24012671]
["bitfinex","SOLUSD",1752457653876,0.06,162.14,162.09,87.24012671]
["bitfinex","SOLUSD",1752457654041,0.06,162.14,162.13,4.93084274]
["bitfinex","SOLUSD",1752457654241,0.06,162.14,162.13,36.29084274]
["bitfinex","SOLUSD",1752457654462,0.06,162.14,162.13,36.96084274]
["bitfinex","SOLUSD",1752457658355,0.06,162.14,162.13,53.74552671]
["bitfinex","SOLUSD",1752457658565,0.06,162.14,162.13,54.38802671]
["bitfinex","SOLUSD",1752457660354,0.06,162.14,162.13,36.96084274]
["bitfinex","SOLUSD",1752457667474,0.06,162.14,162.13,36.94084274]
["bitfinex","SOLUSD",1752457667657,0.06,162.14,162.13,31.34]
["bitfinex","SOLUSD",1752457668674,0.78,162.14,162.13,31.34]
["bitfinex","SOLUSD",1752457669768,0.06,162.14,162.13,32.01]
["bitfinex","SOLUSD",1752457670984,0.06,162.14,162.13,31.34]
["bitfinex","SOLUSD",1752457672081,0.06,162.14,162.13,36.94084274]
["bitfinex","SOLUSD",1752457672579,0.06,162.14,162.13,53.72552671]
["bitfinex","SOLUSD",1752457679097,0.06,162.14,162.13,58.65636945]
["bitfinex","SOLUSD",1752457679487,0.06,162.14,162.13,53.72552671]
["bitfinex","SOLUSD",1752457695511,0.06,162.17,162.14,16.78468397]
["bitfinex","SOLUSD",1752457695705,0.06,162.17,162.16,9.86168548]
["bitfinex","SOLUSD",1752457696385,0.06,162.17,162.16,10.55168548]
["bitfinex","SOLUSD",1752457698510,0.06,162.17,162.16,27.33636945]
["bitfinex","SOLUSD",1752457698908,0.06,162.2,162.16,27.33636945]
["bitfinex","SOLUSD",1752457699090,0.06,162.2,162.19,21.71552671]
["bitfinex","SOLUSD",1752457699290,0.06,162.2,162.19,53.03552671]
["bitfinex","SOLUSD",1752457699499,0.06,162.2,162.19,53.72552671]
["bitfinex","SOLUSD",1752457700500,0.06,162.2,162.19,53.03552671]
["bitfinex","SOLUSD",1752457701311,0.06,162.2,162.19,16.78468397]
["bitfinex","SOLUSD",1752457701496,0.06,162.2,162.19,53.03552671]
["bitfinex","SOLUSD",1752457701816,0.06,162.2,162.19,79.61552671]
["bitfinex","SOLUSD",1752457703091,0.06,162.2,162.19,80.30552671]
["bitfinex","SOLUSD",1752457710998,0.1,162.25,162.2,16.78468397]
["bitfinex","SOLUSD",1752457711206,0.1,162.25,162.24,26.64636945]
["bitfinex","SOLUSD",1752457711407,0.1,162.25,162.24,57.94636945]
["bitfinex","SOLUSD",1752457711605,0.1,162.25,162.24,58.61636945]
["bitfinex","SOLUSD",1752457714726,0.1,162.25,162.24,53.01552671]
["bitfinex","SOLUSD",1752457714901,0.76,162.25,162.24,53.01552671]
["bitfinex","SOLUSD",1752457717731,0.1,162.25,162.24,53.01552671]
["bitfinex","SOLUSD",1752457718208,0.76,162.25,162.24,53.01552671]
["bitfinex","SOLUSD",1752457719623,0.76,162.25,162.24,31.3]
["bitfinex","SOLUSD",1752457722360,5.69084274,162.25,162.24,31.3]
["bitfinex","SOLUSD",1752457723531,5.69084274,162.25,162.19,26.58]
["bitfinex","SOLUSD",1752457723729,4.93084274,162.23,162.2,31.3]
["bitfinex","SOLUSD",1752457724235,0.1,162.25,162.19,26.58]
["bitfinex","SOLUSD",1752457724236,1.5131,162.2,162.19,26.58]
["bitfinex","SOLUSD",1752457724423,7.10394274,162.2,162.19,57.88]
["bitfinex","SOLUSD",1752457729830,7.10394274,162.2,162.19,57.91]
["bitfinex","SOLUSD",1752457732337,7.10394274,162.2,162.13,26.61]
["bitfinex","SOLUSD",1752457732517,4.93084274,162.16,162.13,26.61]
["bitfinex","SOLUSD",1752457732840,0.66,162.15,162.13,26.61]
["bitfinex","SOLUSD",1752457733041,4.93084274,162.16,162.13,26.61]
["bitfinex","SOLUSD",1752457733258,0.66,162.14,162.13,26.61]
["bitfinex","SOLUSD",1752457733421,0.66,162.14,162.13,57.91]
["bitfinex","SOLUSD",1752457734234,0.66,162.16,162.13,57.91]
["bitfinex","SOLUSD",1752457735330,0.66,162.15,162.13,57.91]
["bitfinex","SOLUSD",1752457739046,5.59084274,162.15,162.13,57.91]
["bitfinex","SOLUSD",1752457739253,4.93084274,162.14,162.13,57.91]
["bitfinex","SOLUSD",1752457739434,5.59084274,162.14,162.13,57.91]
["bitfinex","SOLUSD",1752457740452,0.66,162.14,162.13,57.91]
["bitfinex","SOLUSD",1752457740733,0.66,162.16,162.13,57.91]
["bitfinex","SOLUSD",1752457740952,0.66,162.16,162.13,62.84084274]
["bitfinex","SOLUSD",1752457741152,0.66,162.15,162.13,57.91]
["bitfinex","SOLUSD",1752457741354,0.66,162.14,162.13,57.91]
["bitfinex","SOLUSD",1752457741562,0.66,162.15,162.13,57.91]
["bitfinex","SOLUSD",1752457743063,0.66,162.17,162.14,4.93084274]
["bitfinex","SOLUSD",1752457743354,0.66,162.17,162.13,58.62]
["bitfinex","SOLUSD",1752457743355,0.66,162.19,162.15,36.94084274]
["bitfinex","SOLUSD",1752457743857,153.14394274,162.2,162.15,36.94084274]
["bitfinex","SOLUSD",1752457744154,5.59084274,162.18,162.15,31.3]
["bitfinex","SOLUSD",1752457744359,0.66,162.18,162.15,31.3]
["bitfinex","SOLUSD",1752457744663,7.10394274,162.2,162.15,36.94084274]
["bitfinex","SOLUSD",1752457744850,0.66,162.19,162.15,36.94084274]
["bitfinex","SOLUSD",1752457745459,0.66,162.18,162.15,31.3]
["bitfinex","SOLUSD",1752457746260,2.1731,162.2,162.15,36.94084274]
["bitfinex","SOLUSD",1752457746462,0.66,162.19,162.15,36.94084274]
["bitfinex","SOLUSD",1752457749140,5.59084274,162.19,162.15,32.01]
["bitfinex","SOLUSD",1752457749340,0.66,162.19,162.15,36.94084274]
["bitfinex","SOLUSD",1752457750346,5.59084274,162.19,162.15,36.94084274]
["bitfinex","SOLUSD",1752457750548,4.93084274,162.17,162.15,31.3]
["bitfinex","SOLUSD",1752457750759,0.66,162.16,162.15,31.3]
["bitfinex","SOLUSD",1752457751068,5.59084274,162.17,162.15,31.3]
["bitfinex","SOLUSD",1752457751279,0.66,162.17,162.15,31.3]
["bitfinex","SOLUSD",1752457752417,0.66,162.16,162.15,31.3]
["bitfinex","SOLUSD",1752457752875,5.59084274,162.16,162.15,31.3]
["bitfinex","SOLUSD",1752457754545,0.66,162.16,162.15,31.3]
["bitfinex","SOLUSD",1752457754747,5.59084274,162.18,162.15,31.3]
["bitfinex","SOLUSD",1752457754963,0.66,162.17,162.15,31.3]
["bitfinex","SOLUSD",1752457755777,4.93084274,162.18,162.15,31.3]
["bitfinex","SOLUSD",1752457756080,0.06,162.19,162.16,5.64084274]
["bitfinex","SOLUSD",1752457756277,0.06,162.19,162.15,31.3]
["bitfinex","SOLUSD",1752457756278,0.72,162.19,162.17,31.3]
["bitfinex","SOLUSD",1752457756582,0.72,162.19,162.17,57.88]
["bitfinex","SOLUSD",1752457757464,0.06,162.19,162.17,57.88]
["bitfinex","SOLUSD",1752457757872,0.72,162.19,162.17,57.88]
["bitfinex","SOLUSD",1752457759487,0.06,162.19,162.17,57.88]
["bitfinex","SOLUSD",1752457760156,0.72,162.19,162.17,57.88]
["bitfinex","SOLUSD",1752457760358,0.66,162.18,162.17,57.88]
["bitfinex","SOLUSD",1752457761464,0.06,162.19,162.17,58.59]
["bitfinex","SOLUSD",1752457762060,0.06,162.19,162.17,57.88]
["bitfinex","SOLUSD",1752457762262,0.06,162.19,162.17,63.52084274]
["bitfinex","SOLUSD",1752457762560,0.06,162.19,162.18,5.64084274]
["bitfinex","SOLUSD",1752457764390,0.06,162.19,162.18,22.42552671]
["bitfinex","SOLUSD",1752457765189,0.06,162.19,162.18,23.09802671]
["bitfinex","SOLUSD",1752457766582,0.1,162.25,162.19,16.78468397]
["bitfinex","SOLUSD",1752457766783,0.1,162.25,162.24,4.93084274]
["bitfinex","SOLUSD",1752457766985,0.1,162.25,162.24,36.23084274]
["bitfinex","SOLUSD",1752457767184,0.1,162.25,162.24,36.94084274]
["bitfinex","SOLUSD",1752457768471,0.1,162.25,162.24,36.23084274]
["bitfinex","SOLUSD",1752457770768,0.1,162.25,162.24,31.3]
["bitfinex","SOLUSD",1752457770976,0.1,162.25,162.24,36.23084274]
["bitfinex","SOLUSD",1752457772895,0.1,162.25,162.24,31.3]
["bitfinex","SOLUSD",1752457775191,0.1,162.25,162.24,36.23084274]
["bitfinex","SOLUSD",1752457775399,0.1,162.25,162.24,36.95084274]
["bitfinex","SOLUSD",1752457776063,0.1,162.25,162.24,53.73552671]
["bitfinex","SOLUSD",1752457776694,0.1,162.25,162.24,58.66636945]
["bitfinex","SOLUSD",1752457780975,0.1,162.25,162.24,53.73552671]
["bitfinex","SOLUSD",1752457782213,0.1,162.25,162.24,58.66636945]
["bitfinex","SOLUSD",1752457789388,0.1,162.25,162.24,53.73552671]
["bitfinex","SOLUSD",1752457789607,0.1,162.25,162.24,53.01552671]
["bitfinex","SOLUSD",1752457791502,0.75,162.25,162.23,21.71552671]
["bitfinex","SOLUSD",1752457791706,0.75,162.25,162.24,31.26]
["bitfinex","SOLUSD",1752457792287,5.68084274,162.25,162.24,31.26]
["bitfinex","SOLUSD",1752457794217,0.75,162.25,162.24,31.26]
["bitfinex","SOLUSD",1752457796909,5.68084274,162.25,162.24,31.26]
["bitfinex","SOLUSD",1752457797114,0.75,162.25,162.24,31.26]
["bitfinex","SOLUSD",1752457797894,5.68084274,162.25,162.24,31.26]
["bitfinex","SOLUSD",1752457798601,0.75,162.25,162.24,31.26]
["bitfinex","SOLUSD",1752457799518,5.68084274,162.25,162.24,31.26]
["bitfinex","SOLUSD",1752457801609,11.95184274,162.25,162.24,31.26]
["bitfinex","SOLUSD",1752457804517,0.75,162.25,162.24,31.26]
["bitfinex","SOLUSD",1752457807325,5.68084274,162.25,162.24,31.26]
["bitfinex","SOLUSD",1752457808802,0.75,162.25,162.24,31.26]
["bitfinex","SOLUSD",1752457810642,5.68084274,162.25,162.24,31.26]
["bitfinex","SOLUSD",1752457814832,5.68084274,162.25,162.23,26.58]
["bitfinex","SOLUSD",1752457815040,5.65084274,162.24,162.23,26.58]
["bitfinex","SOLUSD",1752457815208,5.65084274,162.24,162.23,57.84]
["bitfinex","SOLUSD",1752457816538,17.20048548,162.24,162.23,57.84]
["bitfinex","SOLUSD",1752457824750,33.98516945,162.24,162.23,57.84]
["bitfinex","SOLUSD",1752457831532,38.11228479,162.24,162.23,57.84]
["bitfinex","SOLUSD",1752457831932,38.11228479,162.24,162.19,0.03]
["bitfinex","SOLUSD",1752457831933,16.78468397,162.23,162.19,0.03]
["bitfinex","SOLUSD",1752457832242,4.12711534,162.22,162.2,31.26]
["bitfinex","SOLUSD",1752457832438,0.71,162.21,162.2,31.26]
["bitfinex","SOLUSD",1752457833448,22.42552671,162.21,162.2,31.26]
["bitfinex","SOLUSD",1752457833651,26.55264205,162.21,162.2,31.26]
["bitfinex","SOLUSD",1752457837643,21.62179931,162.21,162.2,31.26]
["bitfinex","SOLUSD",1752457837850,26.55264205,162.21,162.2,31.26]
["bitfinex","SOLUSD",1752457839054,4.83711534,162.21,162.2,31.26]
["bitfinex","SOLUSD",1752457839260,5.64084274,162.21,162.2,31.26]
["bitfinex","SOLUSD",1752457839861,4.12926941,162.22,162.2,31.26]
["bitfinex","SOLUSD",1752457840041,4.93084274,162.21,162.2,31.26]
["bitfinex","SOLUSD",1752457840237,4.93084274,162.21,162.2,31.97]
["bitfinex","SOLUSD",1752457841245,4.93084274,162.21,162.2,31.26]
["bitfinex","SOLUSD",1752457842970,4.93084274,162.21,162.2,31.97]
["bitfinex","SOLUSD",1752457843342,4.93084274,162.21,162.2,31.26]
["bitfinex","SOLUSD",1752457846172,5.64084274,162.21,162.2,31.26]
["bitfinex","SOLUSD",1752457846574,22.42552671,162.21,162.2,31.26]
["bitfinex","SOLUSD",1752457846774,26.55865847,162.21,162.2,31.26]
["bitfinex","SOLUSD",1752457847992,0.71,162.23,162.2,31.26]
["bitfinex","SOLUSD",1752457848289,4.93084274,162.21,162.2,31.26]
["bitfinex","SOLUSD",1752457849091,5.64084274,162.21,162.2,31.26]
["bitfinex","SOLUSD",1752457850490,4.93084274,162.21,162.2,31.26]
["bitfinex","SOLUSD",1752457851198,0.71,162.22,162.2,31.26]
["bitfinex","SOLUSD",1752457851379,4.93084274,162.21,162.2,31.26]
["bitfinex","SOLUSD",1752457852481,4.84527891,162.23,162.2,31.26]
["bitfinex","SOLUSD",1752457852674,4.93084274,162.21,162.2,31.26]
["bitfinex","SOLUSD",1752457853488,4.93084274,162.22,162.2,31.26]
["bitfinex","SOLUSD",1752457853882,155.6144,162.24,162.2,31.26]
["bitfinex","SOLUSD",1752457853883,4.93084274,162.21,162.2,31.26]
["bitfinex","SOLUSD",1752457859672,4.84789014,162.23,162.2,31.26]
["bitfinex","SOLUSD",1752457859876,4.93084274,162.21,162.2,31.26]
["bitfinex","SOLUSD",1752457862001,5.62084274,162.21,162.2,31.26]
["bitfinex","SOLUSD",1752457863214,4.93084274,162.21,162.2,31.26]
["bitfinex","SOLUSD",1752457863896,5.62084274,162.21,162.2,31.26]
["bitfinex","SOLUSD",1752457864580,4.93084274,162.21,162.2,31.26]
["bitfinex","SOLUSD",1752457866750,5.62084274,162.21,162.2,31.26]
["bitfinex","SOLUSD",1752457868425,4.93084274,162.21,162.2,31.26]
["bitfinex","SOLUSD",1752457870163,5.62084274,162.21,162.2,31.26]
["bitfinex","SOLUSD",1752457872454,4.93084274,162.21,162.2,31.26]
["bitfinex","SOLUSD",1752457877458,5.62084274,162.21,162.2,31.26]
["bitfinex","SOLUSD",1752457878555,4.93084274,162.21,162.2,31.26]
["bitfinex","SOLUSD",1752457880376,4.13789014,162.22,162.2,31.91]
["bitfinex","SOLUSD",1752457880577,4.13789014,162.23,162.21,5.58084274]
["bitfinex","SOLUSD",1752457880870,0.06,162.24,162.22,5.58084274]
["bitfinex","SOLUSD",1752457881075,0.06,162.24,162.23,36.82084274]
["bitfinex","SOLUSD",1752457881239,0.1,162.25,162.23,36.82084274]
["bitfinex","SOLUSD",1752457881571,0.1,162.25,162.24,5.58084274]
["bitfinex","SOLUSD",1752457882271,0.1,162.25,162.24,0.65]
["bitfinex","SOLUSD",1752457882475,0.1,162.25,162.24,5.58084274]
["bitfinex","SOLUSD",1752457883976,0.1,162.25,162.24,0.65]
["bitfinex","SOLUSD",1752457884185,0.1,162.25,162.24,5.58084274]
["bitfinex","SOLUSD",1752457887211,0.1,162.25,162.24,5.58084274]
["bitfinex","SOLUSD",1752457887697,0.1,162.25,162.23,31.24]
["bitfinex","SOLUSD",1752457887898,5.72084274,162.25,162.24,31.24]
["bitfinex","SOLUSD",1752457890007,5.03084274,162.25,162.24,31.24]
["bitfinex","SOLUSD",1752457890298,0.1,162.25,162.24,31.24]
["bitfinex","SOLUSD",1752457890482,5.03084274,162.25,162.24,31.24]
["bitfinex","SOLUSD",1752457891901,5.74084274,162.25,162.24,31.24]
["bitfinex","SOLUSD",1752457893883,5.03084274,162.25,162.24,31.24]
["bitfinex","SOLUSD",1752457894506,0.1,162.25,162.24,31.24]
["bitfinex","SOLUSD",1752457895025,5.03084274,162.25,162.24,31.24]
["bitfinex","SOLUSD",1752457896710,5.74084274,162.25,162.24,31.24]
["bitfinex","SOLUSD",1752457899287,5.03084274,162.25,162.24,31.24]
["bitfinex","SOLUSD",1752457899488,0.1,162.25,162.24,31.92]
["bitfinex","SOLUSD",1752457900006,0.1,162.25,162.24,31.24]
["bitfinex","SOLUSD",1752457902031,0.1,162.25,162.24,31.92]
["bitfinex","SOLUSD",1752457902683,0.1,162.25,162.24,31.24]
["bitfinex","SOLUSD",1752457903108,0.1,162.25,162.24,36.85084274]
["bitfinex","SOLUSD",1752457904016,0.1,162.25,162.24,36.88084274]
["bitfinex","SOLUSD",1752457906213,0.1,162.25,162.24,31.95]
["bitfinex","SOLUSD",1752457906419,0.1,162.25,162.24,31.27]
["bitfinex","SOLUSD",1752457910596,5.74084274,162.25,162.24,31.27]
["bitfinex","SOLUSD",1752457911601,5.03084274,162.25,162.24,31.27]
["bitfinex","SOLUSD",1752457913614,0.1,162.25,162.24,31.27]
["bitfinex","SOLUSD",1752457918516,5.03084274,162.25,162.24,31.27]
["bitfinex","SOLUSD",1752457918724,5.74084274,162.25,162.24,31.27]
["bitfinex","SOLUSD",1752457920715,5.03084274,162.25,162.24,31.27]
["bitfinex","SOLUSD",1752457921526,0.1,162.25,162.24,31.27]
["bitfinex","SOLUSD",1752457922022,0.1,162.25,162.24,31.96]
["bitfinex","SOLUSD",1752457922713,0.1,162.25,162.24,31.27]
["bitfinex","SOLUSD",1752457923607,0.1,162.25,162.24,31.96]
["bitfinex","SOLUSD",1752457926416,0.1,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752457926613,0.1,162.25,162.24,31.25]
["bitfinex","SOLUSD",1752457927023,0.1,162.25,162.24,31.94]
["bitfinex","SOLUSD",1752457927216,0.1,162.25,162.24,36.87084274]
["bitfinex","SOLUSD",1752457928331,0.1,162.25,162.24,31.94]
["bitfinex","SOLUSD",1752457929146,0.1,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752457929313,0.1,162.25,162.24,31.29]
["bitfinex","SOLUSD",1752457930236,0.1,162.25,162.24,31.98]
["bitfinex","SOLUSD",1752457930938,0.1,162.25,162.24,36.91084274]
["bitfinex","SOLUSD",1752457934218,0.1,162.25,162.24,31.98]
["bitfinex","SOLUSD",1752457934419,0.1,162.25,162.24,36.91084274]
["bitfinex","SOLUSD",1752457936724,0.1,162.25,162.24,31.98]
["bitfinex","SOLUSD",1752457937757,0.1,162.25,162.24,31.29]
["bitfinex","SOLUSD",1752457940646,0.1,162.25,162.24,31.98]
["bitfinex","SOLUSD",1752457941945,0.1,162.25,162.24,31.29]
["bitfinex","SOLUSD",1752457943030,0.1,162.25,162.24,31.98]
["bitfinex","SOLUSD",1752457943230,0.1,162.25,162.24,36.91084274]
["bitfinex","SOLUSD",1752457944527,0.1,162.25,162.24,36.22084274]
["bitfinex","SOLUSD",1752457944728,0.1,162.25,162.24,36.91084274]
["bitfinex","SOLUSD",1752457945543,0.1,162.25,162.24,31.29]
["bitfinex","SOLUSD",1752457946938,0.1,162.25,162.24,36.22084274]
["bitfinex","SOLUSD",1752457947137,0.1,162.25,162.24,36.91084274]
["bitfinex","SOLUSD",1752457949951,0.1,162.25,162.24,31.29]
["bitfinex","SOLUSD",1752457950336,0.1,162.25,162.24,57.87]
["bitfinex","SOLUSD",1752457960462,0.1,162.25,162.24,58.59]
["bitfinex","SOLUSD",1752457960663,0.1,162.25,162.24,80.30552671]
["bitfinex","SOLUSD",1752457962078,0.1,162.25,162.24,85.23636945]
["bitfinex","SOLUSD",1752457962248,0.1,162.25,162.24,85.85274025]
["bitfinex","SOLUSD",1752457964268,0.1,162.25,162.24,85.23636945]
["bitfinex","SOLUSD",1752457964977,0.1,162.25,162.24,80.30552671]
["bitfinex","SOLUSD",1752457966456,0.1,162.25,162.24,85.23636945]
["bitfinex","SOLUSD",1752457966659,0.06,162.26,162.25,16.78468397]
["bitfinex","SOLUSD",1752457966864,0.06,162.26,162.25,22.33185952]
["bitfinex","SOLUSD",1752457967061,0.06,162.26,162.25,23.05185952]
["bitfinex","SOLUSD",1752457967759,0.06,162.27,162.25,23.05185952]
["bitfinex","SOLUSD",1752457967961,0.06,162.27,162.26,53.65552671]
["bitfinex","SOLUSD",1752457970354,0.06,162.28,162.27,21.71552671]
["bitfinex","SOLUSD",1752457970556,0.06,162.28,162.27,22.43552671]
["bitfinex","SOLUSD",1752457971162,0.06,162.28,162.27,23.05178356]
["bitfinex","SOLUSD",1752457973287,0.06,162.28,162.27,22.43552671]
["bitfinex","SOLUSD",1752457973454,0.06,162.28,162.27,53.65552671]
["bitfinex","SOLUSD",1752457974964,0.06,162.3,162.27,54.27178356]
["bitfinex","SOLUSD",1752457975189,0.06,162.3,162.29,21.71552671]
["bitfinex","SOLUSD",1752457975363,0.06,162.3,162.29,52.93552671]
["bitfinex","SOLUSD",1752457975566,0.06,162.3,162.29,53.65552671]
["bitfinex","SOLUSD",1752457981699,0.06,162.32,162.3,16.78468397]
["bitfinex","SOLUSD",1752457981880,0.06,162.32,162.3,26.64636945]
["bitfinex","SOLUSD",1752457982075,0.06,162.32,162.3,27.31636945]
["bitfinex","SOLUSD",1752457983175,0.06,162.32,162.3,22.38552671]
["bitfinex","SOLUSD",1752457983691,0.06,162.32,162.3,27.31636945]
["bitfinex","SOLUSD",1752457985385,0.06,162.32,162.3,22.38552671]
["bitfinex","SOLUSD",1752457985986,0.06,162.32,162.3,23.00166965]
["bitfinex","SOLUSD",1752457990478,0.06,162.32,162.3,22.38552671]
["bitfinex","SOLUSD",1752457993801,0.06,162.32,162.3,53.58552671]
["bitfinex","SOLUSD",1752457997692,0.06,162.32,162.3,52.91552671]
["bitfinex","SOLUSD",1752457997909,0.73,162.32,162.3,52.91552671]
["bitfinex","SOLUSD",1752457998400,0.73,162.31,162.3,16.78468397]
["bitfinex","SOLUSD",1752457998607,0.73,162.31,162.3,52.91552671]
["bitfinex","SOLUSD",1752457998907,0.73,162.31,162.3,36.13084274]
["bitfinex","SOLUSD",1752457999291,0.06,162.31,162.3,52.91552671]
["bitfinex","SOLUSD",1752457999999,0.06,162.31,162.3,47.98468397]
["bitfinex","SOLUSD",1752458000184,0.73,162.31,162.3,52.91552671]
["bitfinex","SOLUSD",1752458001516,0.06,162.31,162.3,52.91552671]
["bitfinex","SOLUSD",1752458006411,0.06,162.31,162.3,47.98468397]
["bitfinex","SOLUSD",1752458006592,0.06,162.31,162.3,52.91552671]
["bitfinex","SOLUSD",1752458007911,0.06,162.31,162.3,80.14552671]
["bitfinex","SOLUSD",1752458008891,0.06,162.33,162.31,16.78468397]
["bitfinex","SOLUSD",1752458009209,0.06,162.33,162.32,47.98468397]
["bitfinex","SOLUSD",1752458009388,0.06,162.33,162.32,48.65468397]
["bitfinex","SOLUSD",1752458010494,0.06,162.33,162.32,64.35328677]
["bitfinex","SOLUSD",1752458011013,0.06,162.33,162.32,58.46746021]
["bitfinex","SOLUSD",1752458011226,0.06,162.33,162.32,52.89107209]
["bitfinex","SOLUSD",1752458011516,0.75,162.33,162.32,52.89107209]
["bitfinex","SOLUSD",1752458014017,0.06,162.33,162.32,52.89107209]
["bitfinex","SOLUSD",1752458014992,0.75,162.33,162.32,52.89107209]
["bitfinex","SOLUSD",1752458015192,0.75,162.33,162.32,36.10638812]
["bitfinex","SOLUSD",1752458015421,0.75,162.33,162.32,31.2]
["bitfinex","SOLUSD",1752458017724,0.75,162.33,162.32,36.10638812]
["bitfinex","SOLUSD",1752458019906,0.75,162.33,162.32,31.2]
["bitfinex","SOLUSD",1752458020905,0.75,162.33,162.32,36.10638812]
["bitfinex","SOLUSD",1752458021114,0.06,162.33,162.32,53.56107209]
["bitfinex","SOLUSD",1752458021805,0.06,162.33,162.32,52.89107209]
["bitfinex","SOLUSD",1752458031231,0.06,162.33,162.32,53.56107209]
["bitfinex","SOLUSD",1752458031435,0.06,162.33,162.32,58.46746021]
["bitfinex","SOLUSD",1752458031639,0.06,162.33,162.32,59.08352723]
["bitfinex","SOLUSD",1752458031820,0.06,162.34,162.33,16.78468397]
["bitfinex","SOLUSD",1752458032128,0.06,162.36,162.33,21.69107209]
["bitfinex","SOLUSD",1752458032332,0.06,162.36,162.35,21.69107209]
["bitfinex","SOLUSD",1752458032705,0.06,162.36,162.35,22.36107209]
["bitfinex","SOLUSD",1752458038046,0.06,162.36,162.35,111.96107209]
["bitfinex","SOLUSD",1752458041951,0.06,162.36,162.35,112.57702527]
["bitfinex","SOLUSD",1752458042649,0.06,162.38,162.37,42.78468397]
["bitfinex","SOLUSD",1752458042849,0.06,162.4,162.38,16.78468397]
["bitfinex","SOLUSD",1752458043041,0.06,162.4,162.39,52.85107209]
["bitfinex","SOLUSD",1752458043544,0.06,162.4,162.39,58.45746021]
["bitfinex","SOLUSD",1752458046848,0.7,162.44,162.4,16.78468397]
["bitfinex","SOLUSD",1752458047048,0.7,162.44,162.43,21.69107209]
["bitfinex","SOLUSD",1752458047349,0.8,162.45,162.44,16.78468397]
["bitfinex","SOLUSD",1752458047657,0.8,162.45,162.44,21.69107209]
["bitfinex","SOLUSD",1752458049032,0.1,162.45,162.44,21.69107209]
["bitfinex","SOLUSD",1752458049955,0.1,162.45,162.44,22.39107209]
["bitfinex","SOLUSD",1752458052451,0.1,162.45,162.44,143.15107209]
["bitfinex","SOLUSD",1752458054158,0.1,162.48,162.44,143.15107209]
["bitfinex","SOLUSD",1752458054340,0.1,162.48,162.47,21.69107209]
["bitfinex","SOLUSD",1752458054550,0.1,162.48,162.47,52.85107209]
["bitfinex","SOLUSD",1752458055978,0.1,162.48,162.47,58.45746021]
["bitfinex","SOLUSD",1752458056272,0.8,162.48,162.47,16.78468397]
["bitfinex","SOLUSD",1752458056577,0.8,162.48,162.47,52.85107209]
["bitfinex","SOLUSD",1752458056945,0.1,162.48,162.47,52.85107209]
["bitfinex","SOLUSD",1752458057365,0.1,162.48,162.47,79.39107209]
["bitfinex","SOLUSD",1752458061564,0.8,162.48,162.47,74.46468397]
["bitfinex","SOLUSD",1752458061767,0.8,162.48,162.47,79.37107209]
["bitfinex","SOLUSD",1752458062563,0.1,162.48,162.47,79.37107209]
["bitfinex","SOLUSD",1752458064258,0.1,162.48,162.47,106.07107209]
["bitfinex","SOLUSD",1752458064852,0.1,162.48,162.47,105.37107209]
["bitfinex","SOLUSD",1752458066251,0.1,162.48,162.47,100.46468397]
["bitfinex","SOLUSD",1752458066252,0.8,162.48,162.47,100.46468397]
["bitfinex","SOLUSD",1752458066469,0.8,162.48,162.47,105.37107209]
["bitfinex","SOLUSD",1752458067061,0.1,162.48,162.47,105.37107209]
["bitfinex","SOLUSD",1752458069157,0.1,162.48,162.47,106.07107209]
["bitfinex","SOLUSD",1752458069760,0.1,162.48,162.47,105.37107209]
["bitfinex","SOLUSD",1752458070863,0.1,162.48,162.47,100.46468397]
["bitfinex","SOLUSD",1752458071059,0.1,162.48,162.47,110.27746021]
["bitfinex","SOLUSD",1752458072401,0.1,162.48,162.47,110.96746021]
["bitfinex","SOLUSD",1752458073164,0.1,162.48,162.47,200.56746021]
["bitfinex","SOLUSD",1752458075967,0.1,162.48,162.47,210.56746021]
["bitfinex","SOLUSD",1752458076490,0.1,162.48,162.47,229.04746021]
["bitfinex","SOLUSD",1752458077361,0.1,162.48,162.47,219.04746021]
["bitfinex","SOLUSD",1752458078082,23.5,162.5,162.49,42.78468397]
["bitfinex","SOLUSD",1752458078289,23.5,162.5,162.49,168.43107209]
["bitfinex","SOLUSD",1752458078589,23.5,162.5,162.49,169.12107209]
["bitfinex","SOLUSD",1752458078790,23.5,162.5,162.49,168.43107209]
["bitfinex","SOLUSD",1752458079295,23.5,162.5,162.49,163.52468397]
["bitfinex","SOLUSD",1752458079465,23.5,162.5,162.49,168.43107209]
["bitfinex","SOLUSD",1752458082295,23.5,162.5,162.49,169.12107209]
["bitfinex","SOLUSD",1752458082878,23.5,162.5,162.49,168.43107209]
["bitfinex","SOLUSD",1752458091384,23.5,162.5,162.49,163.52468397]
["bitfinex","SOLUSD",1752458091586,23.5,162.5,162.49,168.43107209]
["bitfinex","SOLUSD",1752458092995,24.19,162.5,162.49,168.43107209]
["bitfinex","SOLUSD",1752458093304,23.5,162.5,162.49,168.43107209]
["bitfinex","SOLUSD",1752458093481,24.19,162.5,162.49,168.43107209]
["bitfinex","SOLUSD",1752458093882,24.19,162.5,162.49,78.83107209]
["bitfinex","SOLUSD",1752458094601,23.5,162.5,162.49,78.83107209]
["bitfinex","SOLUSD",1752458095103,24.19,162.5,162.49,78.83107209]
["bitfinex","SOLUSD",1752458096486,23.5,162.5,162.49,78.83107209]
["bitfinex","SOLUSD",1752458097488,24.19,162.5,162.49,78.83107209]
["bitfinex","SOLUSD",1752458099111,24.19,162.5,162.49,77.05891931]
["bitfinex","SOLUSD",1752458099686,24.25,162.5,162.49,77.05891931]
["bitfinex","SOLUSD",1752458100814,23.56,162.5,162.49,77.05891931]
["bitfinex","SOLUSD",1752458101411,24.24,162.5,162.49,42.78468397]
["bitfinex","SOLUSD",1752458101709,24.24,162.5,162.47,29.70423534]
["bitfinex","SOLUSD",1752458101710,32.4081,162.5,162.47,29.70423534]
["bitfinex","SOLUSD",1752458101913,32.4081,162.5,162.47,26.57]
["bitfinex","SOLUSD",1752458101914,3.13423534,162.48,162.47,26.57]
["bitfinex","SOLUSD",1752458102128,3.81423534,162.48,162.47,57.71]
["bitfinex","SOLUSD",1752458102483,0.68,162.48,162.47,57.71]
["bitfinex","SOLUSD",1752458104614,31.7281,162.5,162.48,16.78468397]
["bitfinex","SOLUSD",1752458104813,31.7281,162.5,162.49,51.07891931]
["bitfinex","SOLUSD",1752458104814,25.1377,162.5,162.49,51.07891931]
["bitfinex","SOLUSD",1752458105021,23.56,162.5,162.49,52.84204307]
["bitfinex","SOLUSD",1752458105192,24.24,162.5,162.49,52.84204307]
["bitfinex","SOLUSD",1752458106592,24.24,162.5,162.49,47.94468397]
["bitfinex","SOLUSD",1752458108515,24.24,162.5,162.49,31.16]
["bitfinex","SOLUSD",1752458108719,29.1373591,162.5,162.49,31.16]
["bitfinex","SOLUSD",1752458111097,24.24,162.5,162.49,31.16]
["bitfinex","SOLUSD",1752458112008,24.24,162.5,162.49,52.84204307]
["bitfinex","SOLUSD",1752458112408,23.56,162.5,162.49,52.84204307]
["bitfinex","SOLUSD",1752458115416,23.56,162.5,162.49,53.51204307]
["bitfinex","SOLUSD",1752458120923,23.56,162.5,162.49,16.78468397]
["bitfinex","SOLUSD",1752458121225,24.24,162.5,162.49,52.82204307]
["bitfinex","SOLUSD",1752458121531,29.1373591,162.5,162.49,16.78468397]
["bitfinex","SOLUSD",1752458121707,29.1373591,162.5,162.49,31.16]
["bitfinex","SOLUSD",1752458122319,24.24,162.5,162.49,31.16]
["bitfinex","SOLUSD",1752458123126,24.24,162.5,162.49,47.94468397]
["bitfinex","SOLUSD",1752458128036,29.1373591,162.5,162.49,31.16]
["bitfinex","SOLUSD",1752458128909,36.7754591,162.5,162.49,31.16]
["bitfinex","SOLUSD",1752458129932,36.7754591,162.5,162.47,26.57]
["bitfinex","SOLUSD",1752458130233,4.8973591,162.48,162.47,26.57]
["bitfinex","SOLUSD",1752458130434,5.5773591,162.48,162.47,26.57]
["bitfinex","SOLUSD",1752458130934,10.4747182,162.48,162.47,26.57]
["bitfinex","SOLUSD",1752458131146,1.6631,162.47,162.46,26.52]
["bitfinex","SOLUSD",1752458131313,7.2304591,162.47,162.46,26.52]
["bitfinex","SOLUSD",1752458132324,7.2304591,162.47,162.46,57.66]
["bitfinex","SOLUSD",1752458135924,2.3331,162.47,162.46,57.66]
["bitfinex","SOLUSD",1752458136126,1.6631,162.47,162.46,57.66]
["bitfinex","SOLUSD",1752458137135,0.67,162.48,162.46,57.66]
["bitfinex","SOLUSD",1752458138143,4.8973591,162.48,162.46,57.66]
["bitfinex","SOLUSD",1752458138315,31.1966,162.5,162.46,57.66]
["bitfinex","SOLUSD",1752458138316,5.5673591,162.47,162.46,57.66]
["bitfinex","SOLUSD",1752458138917,5.5673591,162.47,162.46,26.52]
["bitfinex","SOLUSD",1752458139119,5.5673591,162.47,162.46,57.68]
["bitfinex","SOLUSD",1752458139728,5.5673591,162.47,162.46,26.52]
["bitfinex","SOLUSD",1752458140044,5.5673591,162.47,162.46,57.66]
["bitfinex","SOLUSD",1752458140419,0.67,162.47,162.46,57.66]
["bitfinex","SOLUSD",1752458140637,5.5673591,162.47,162.46,57.66]
["bitfinex","SOLUSD",1752458143622,5.5673591,162.47,162.46,57.69]
["bitfinex","SOLUSD",1752458143933,5.6273591,162.47,162.46,57.69]
["bitfinex","SOLUSD",1752458144129,0.73,162.47,162.46,57.69]
["bitfinex","SOLUSD",1752458144321,5.6273591,162.47,162.46,57.69]
["bitfinex","SOLUSD",1752458158354,0.06,162.47,162.46,57.69]
["bitfinex","SOLUSD",1752458158870,5.6273591,162.47,162.46,57.69]
["bitfinex","SOLUSD",1752458159160,0.06,162.47,162.46,57.69]
["bitfinex","SOLUSD",1752458159366,4.9573591,162.47,162.46,57.69]
["bitfinex","SOLUSD",1752458160367,0.06,162.47,162.46,57.69]
["bitfinex","SOLUSD",1752458160555,4.9573591,162.47,162.46,57.69]
["bitfinex","SOLUSD",1752458161248,5.6173591,162.47,162.46,57.69]
["bitfinex","SOLUSD",1752458164070,5.6173591,162.47,162.46,26.55]
["bitfinex","SOLUSD",1752458164261,5.6173591,162.47,162.46,57.75]
["bitfinex","SOLUSD",1752458164450,7.2539591,162.47,162.46,57.75]
["bitfinex","SOLUSD",1752458167155,12.19427204,162.47,162.46,57.75]
["bitfinex","SOLUSD",1752458167356,7.2539591,162.47,162.46,57.75]
["bitfinex","SOLUSD",1752458168555,2.3566,162.47,162.46,57.75]
["bitfinex","SOLUSD",1752458168855,7.2539591,162.47,162.46,57.75]
["bitfinex","SOLUSD",1752458174482,2.3566,162.47,162.46,57.75]
["bitfinex","SOLUSD",1752458174684,7.2539591,162.47,162.46,57.75]
["bitfinex","SOLUSD",1752458176266,11.39114118,162.47,162.46,57.75]
["bitfinex","SOLUSD",1752458179061,7.2539591,162.47,162.46,57.75]
["bitfinex","SOLUSD",1752458183180,11.39102086,162.47,162.46,57.75]
["bitfinex","SOLUSD",1752458185682,11.39102086,162.47,162.44,0.03]
["bitfinex","SOLUSD",1752458185877,4.8973591,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752458186391,5.5573591,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752458186896,5.5573591,162.45,162.44,31.39]
["bitfinex","SOLUSD",1752458190497,4.8973591,162.45,162.44,31.39]
["bitfinex","SOLUSD",1752458192298,4.8973591,162.45,162.44,32.08]
["bitfinex","SOLUSD",1752458192669,1.6966,162.47,162.44,32.08]
["bitfinex","SOLUSD",1752458192866,4.8973591,162.46,162.45,0.69]
["bitfinex","SOLUSD",1752458195670,4.8973591,162.46,162.44,32.08]
["bitfinex","SOLUSD",1752458195871,4.8973591,162.45,162.44,32.08]
["bitfinex","SOLUSD",1752458198375,4.8973591,162.45,162.44,31.39]
["bitfinex","SOLUSD",1752458198988,4.8973591,162.45,162.44,32.08]
["bitfinex","SOLUSD",1752458199394,5.5873591,162.45,162.44,31.39]
["bitfinex","SOLUSD",1752458205194,9.72230397,162.45,162.44,31.39]
["bitfinex","SOLUSD",1752458205514,16.28670397,162.45,162.44,31.39]
["bitfinex","SOLUSD",1752458205991,36.2122328,162.45,162.44,31.39]
["bitfinex","SOLUSD",1752458206399,36.2122328,162.45,162.41,0.03]
["bitfinex","SOLUSD",1752458206581,4.8973591,162.42,162.41,0.03]
["bitfinex","SOLUSD",1752458206989,5.5873591,162.42,162.41,0.03]
["bitfinex","SOLUSD",1752458207515,5.5873591,162.42,162.41,31.33]
["bitfinex","SOLUSD",1752458209602,4.8973591,162.42,162.41,31.33]
["bitfinex","SOLUSD",1752458210110,5.5873591,162.42,162.41,31.33]
["bitfinex","SOLUSD",1752458210608,4.8973591,162.42,162.41,31.33]
["bitfinex","SOLUSD",1752458211204,5.5873591,162.42,162.41,31.33]
["bitfinex","SOLUSD",1752458213196,4.8973591,162.42,162.41,31.33]
["bitfinex","SOLUSD",1752458215020,4.13494487,162.44,162.41,32.02]
["bitfinex","SOLUSD",1752458215333,4.8973591,162.44,162.42,0.69]
["bitfinex","SOLUSD",1752458215501,4.8973591,162.44,162.43,31.3]
["bitfinex","SOLUSD",1752458215701,4.8973591,162.44,162.43,31.99]
["bitfinex","SOLUSD",1752458216098,151.5973591,162.46,162.43,31.99]
["bitfinex","SOLUSD",1752458216310,4.8973591,162.46,162.44,0.69]
["bitfinex","SOLUSD",1752458216511,4.8973591,162.46,162.45,31.3]
["bitfinex","SOLUSD",1752458216913,4.8973591,162.46,162.45,31.99]
["bitfinex","SOLUSD",1752458217225,0.06,162.47,162.45,31.99]
["bitfinex","SOLUSD",1752458217226,4.9573591,162.47,162.45,31.99]
["bitfinex","SOLUSD",1752458217399,4.9573591,162.47,162.46,0.69]
["bitfinex","SOLUSD",1752458219322,0.06,162.47,162.46,0.69]
["bitfinex","SOLUSD",1752458221605,4.9573591,162.47,162.46,0.69]
["bitfinex","SOLUSD",1752458224131,0.06,162.47,162.46,0.69]
["bitfinex","SOLUSD",1752458224313,4.9573591,162.47,162.46,0.69]
["bitfinex","SOLUSD",1752458225133,0.06,162.47,162.46,0.69]
["bitfinex","SOLUSD",1752458225729,0.06,162.47,162.46,5.5873591]
["bitfinex","SOLUSD",1752458226233,0.06,162.47,162.46,0.67]
["bitfinex","SOLUSD",1752458228342,0.06,162.47,162.46,5.5673591]
["bitfinex","SOLUSD",1752458228642,0.06,162.47,162.46,22.35204307]
["bitfinex","SOLUSD",1752458243024,0.06,162.47,162.46,111.95204307]
["bitfinex","SOLUSD",1752458243554,0.06,162.47,162.46,116.84940217]
["bitfinex","SOLUSD",1752458243964,23.56,162.5,162.49,21.68204307]
["bitfinex","SOLUSD",1752458244129,23.56,162.5,162.49,52.88204307]
["bitfinex","SOLUSD",1752458244333,23.56,162.5,162.49,53.55204307]
["bitfinex","SOLUSD",1752458244751,23.56,162.5,162.49,48.65468397]
["bitfinex","SOLUSD",1752458245337,23.56,162.5,162.49,53.55204307]
["bitfinex","SOLUSD",1752458249471,23.56,162.5,162.49,36.7673591]
["bitfinex","SOLUSD",1752458251562,23.56,162.5,162.49,53.55204307]
["bitfinex","SOLUSD",1752458260574,23.56,162.5,162.49,48.65468397]
["bitfinex","SOLUSD",1752458260777,23.56,162.5,162.49,53.55204307]
["bitfinex","SOLUSD",1752458261668,0.06,162.52,162.49,53.55204307]
["bitfinex","SOLUSD",1752458261669,0.06,162.52,162.5,16.78468397]
["bitfinex","SOLUSD",1752458261874,0.06,162.52,162.51,52.86204307]
["bitfinex","SOLUSD",1752458262074,0.06,162.52,162.51,53.55204307]
["bitfinex","SOLUSD",1752458262658,0.06,162.52,162.51,48.65468397]
["bitfinex","SOLUSD",1752458262975,0.06,162.52,162.51,53.55204307]
["bitfinex","SOLUSD",1752458271475,0.06,162.52,162.51,80.07204307]
["bitfinex","SOLUSD",1752458281095,0.06,162.52,162.51,78.30785613]
["bitfinex","SOLUSD",1752458283182,0.06,162.52,162.51,167.90785613]
["bitfinex","SOLUSD",1752458286581,0.06,162.54,162.52,16.78468397]
["bitfinex","SOLUSD",1752458286790,0.06,162.57,162.54,16.78468397]
["bitfinex","SOLUSD",1752458286999,0.06,162.57,162.56,19.91785613]
["bitfinex","SOLUSD",1752458287187,0.06,162.57,162.56,109.51785613]
["bitfinex","SOLUSD",1752458287378,0.06,162.57,162.56,110.18785613]
["bitfinex","SOLUSD",1752458287603,0.06,162.57,162.56,109.51785613]
["bitfinex","SOLUSD",1752458287907,0.06,162.57,162.56,141.34785613]
["bitfinex","SOLUSD",1752458288081,0.06,162.57,162.56,140.67785613]
["bitfinex","SOLUSD",1752458288594,0.06,162.57,162.56,141.34785613]
["bitfinex","SOLUSD",1752458288806,0.06,162.57,162.56,140.67785613]
["bitfinex","SOLUSD",1752458289006,0.06,162.57,162.56,142.43853946]
["bitfinex","SOLUSD",1752458289504,0.06,162.57,162.56,143.10853946]
["bitfinex","SOLUSD",1752458289802,0.06,162.57,162.56,148.00239495]
["bitfinex","SOLUSD",1752458297897,0.06,162.57,162.56,181.37623547]
["bitfinex","SOLUSD",1752458298092,0.06,162.59,162.58,42.78468397]
["bitfinex","SOLUSD",1752458298295,0.06,162.59,162.58,78.83853946]
["bitfinex","SOLUSD",1752458298500,0.06,162.59,162.58,79.50853946]
["bitfinex","SOLUSD",1752458299310,0.06,162.59,162.58,42.78468397]
["bitfinex","SOLUSD",1752458299512,0.06,162.59,162.58,78.83853946]
["bitfinex","SOLUSD",1752458300010,0.06,162.59,162.58,73.94468397]
["bitfinex","SOLUSD",1752458300210,0.06,162.59,162.58,78.83853946]
["bitfinex","SOLUSD",1752458300508,0.06,162.59,162.58,79.50853946]
["bitfinex","SOLUSD",1752458300914,0.06,162.59,162.58,169.10853946]
["bitfinex","SOLUSD",1752458306536,0.76,162.59,162.58,137.54468397]
["bitfinex","SOLUSD",1752458306694,0.76,162.59,162.58,52.83853946]
["bitfinex","SOLUSD",1752458307426,0.06,162.59,162.58,52.83853946]
["bitfinex","SOLUSD",1752458308912,0.76,162.59,162.58,47.94468397]
["bitfinex","SOLUSD",1752458310023,0.76,162.59,162.58,74.44468397]
["bitfinex","SOLUSD",1752458311824,0.76,162.59,162.58,57.66]
["bitfinex","SOLUSD",1752458312503,7.18625549,162.59,162.58,57.66]
["bitfinex","SOLUSD",1752458312894,7.18625549,162.59,162.57,26.52]
["bitfinex","SOLUSD",1752458313090,5.61385549,162.58,162.57,26.52]
["bitfinex","SOLUSD",1752458314218,5.61385549,162.58,162.57,57.68]
["bitfinex","SOLUSD",1752458314798,6.3264,162.57,162.56,26.55]
["bitfinex","SOLUSD",1752458315002,11.94025549,162.57,162.56,26.55]
["bitfinex","SOLUSD",1752458316211,11.94025549,162.57,162.56,57.71]
["bitfinex","SOLUSD",1752458316392,7.0464,162.57,162.56,57.71]
["bitfinex","SOLUSD",1752458316591,11.94025549,162.57,162.56,57.71]
["bitfinex","SOLUSD",1752458320329,7.0464,162.57,162.56,57.71]
["bitfinex","SOLUSD",1752458320709,11.94025549,162.57,162.56,57.71]
["bitfinex","SOLUSD",1752458325136,7.0464,162.57,162.56,57.71]
["bitfinex","SOLUSD",1752458325431,11.94025549,162.57,162.56,57.71]
["bitfinex","SOLUSD",1752458326438,7.0464,162.57,162.56,57.71]
["bitfinex","SOLUSD",1752458326607,2.3124,162.59,162.56,63.30385549]
["bitfinex","SOLUSD",1752458326808,0.06,162.59,162.58,4.89385549]
["bitfinex","SOLUSD",1752458327018,0.06,162.59,162.58,36.05385549]
["bitfinex","SOLUSD",1752458327220,0.78,162.59,162.58,31.16]
["bitfinex","SOLUSD",1752458328509,5.67385549,162.59,162.56,26.55]
["bitfinex","SOLUSD",1752458328835,4.89385549,162.57,162.56,26.55]
["bitfinex","SOLUSD",1752458329012,5.61385549,162.57,162.56,57.71]
["bitfinex","SOLUSD",1752458337119,0.72,162.57,162.56,57.71]
["bitfinex","SOLUSD",1752458340913,1.5477,162.58,162.56,57.71]
["bitfinex","SOLUSD",1752458341136,0.06,162.59,162.57,5.58385549]
["bitfinex","SOLUSD",1752458341446,0.06,162.59,162.56,57.71]
["bitfinex","SOLUSD",1752458341447,0.78,162.59,162.58,31.16]
["bitfinex","SOLUSD",1752458344553,5.67385549,162.59,162.58,31.16]
["bitfinex","SOLUSD",1752458347119,0.78,162.59,162.58,31.16]
["bitfinex","SOLUSD",1752458347356,5.67385549,162.59,162.58,31.16]
["bitfinex","SOLUSD",1752458349329,0.78,162.59,162.58,31.16]
["bitfinex","SOLUSD",1752458351353,0.06,162.59,162.58,31.16]
["bitfinex","SOLUSD",1752458351535,0.06,162.59,162.58,31.85]
["bitfinex","SOLUSD",1752458351738,0.06,162.59,162.58,31.16]
["bitfinex","SOLUSD",1752458353344,0.78,162.59,162.58,31.16]
["bitfinex","SOLUSD",1752458355738,0.06,162.59,162.58,31.16]
["bitfinex","SOLUSD",1752458356333,0.06,162.59,162.58,31.85]
["bitfinex","SOLUSD",1752458358544,0.06,162.59,162.58,31.16]
["bitfinex","SOLUSD",1752458359242,0.78,162.59,162.58,31.16]
["bitfinex","SOLUSD",1752458360145,0.06,162.59,162.58,31.16]
["bitfinex","SOLUSD",1752458364235,0.06,162.59,162.58,31.85]
["bitfinex","SOLUSD",1752458366465,0.06,162.59,162.58,31.16]
["bitfinex","SOLUSD",1752458367349,0.06,162.59,162.58,31.85]
["bitfinex","SOLUSD",1752458367549,0.06,162.59,162.58,36.74385549]
["bitfinex","SOLUSD",1752458369353,0.06,162.59,162.58,31.85]
["bitfinex","SOLUSD",1752458376560,0.75,162.59,162.58,31.16]
["bitfinex","SOLUSD",1752458380380,0.06,162.59,162.58,31.16]
["bitfinex","SOLUSD",1752458380569,0.75,162.59,162.58,31.16]
["bitfinex","SOLUSD",1752458381279,0.06,162.59,162.58,31.16]
["bitfinex","SOLUSD",1752458381584,0.06,162.59,162.58,31.88]
["bitfinex","SOLUSD",1752458385882,0.75,162.59,162.56,32.16385549]
["bitfinex","SOLUSD",1752458386084,0.75,162.59,162.57,31.14]
["bitfinex","SOLUSD",1752458386875,0.06,162.59,162.57,31.14]
["bitfinex","SOLUSD",1752458387070,0.75,162.59,162.57,31.14]
["bitfinex","SOLUSD",1752458387674,0.69,162.58,162.57,31.14]
["bitfinex","SOLUSD",1752458387993,0.75,162.59,162.57,31.14]
["bitfinex","SOLUSD",1752458389091,0.75,162.59,162.57,31.86]
["bitfinex","SOLUSD",1752458389390,0.06,162.59,162.57,31.86]
["bitfinex","SOLUSD",1752458390524,0.06,162.59,162.58,0.72]
["bitfinex","SOLUSD",1752458390869,0.06,162.59,162.58,27.24]
["bitfinex","SOLUSD",1752458391594,0.06,162.59,162.58,26.52]
["bitfinex","SOLUSD",1752458393371,0.06,162.59,162.58,27.24]
["bitfinex","SOLUSD",1752458398198,0.06,162.59,162.58,26.52]
["bitfinex","SOLUSD",1752458398385,0.06,162.59,162.58,27.24]
["bitfinex","SOLUSD",1752458400695,0.06,162.59,162.58,26.52]
["bitfinex","SOLUSD",1752458401698,0.72,162.59,162.58,57.66]
["bitfinex","SOLUSD",1752458402390,0.06,162.59,162.58,57.66]
["bitfinex","SOLUSD",1752458403980,0.72,162.59,162.58,57.66]
["bitfinex","SOLUSD",1752458404996,0.06,162.59,162.58,57.66]
["bitfinex","SOLUSD",1752458405900,0.72,162.59,162.58,57.66]
["bitfinex","SOLUSD",1752458406194,0.06,162.59,162.58,58.36]
["bitfinex","SOLUSD",1752458407383,0.06,162.59,162.58,61.49307303]
["bitfinex","SOLUSD",1752458407584,0.06,162.59,162.58,58.36]
["bitfinex","SOLUSD",1752458408105,0.06,162.59,162.58,61.49307303]
["bitfinex","SOLUSD",1752458408487,0.06,162.59,162.58,78.277757]
["bitfinex","SOLUSD",1752458408799,0.06,162.64,162.58,78.277757]
["bitfinex","SOLUSD",1752458409007,0.06,162.64,162.63,3.13307303]
["bitfinex","SOLUSD",1752458409206,0.06,162.64,162.63,34.27307303]
["bitfinex","SOLUSD",1752458409392,0.06,162.64,162.63,34.97307303]
["bitfinex","SOLUSD",1752458410993,0.06,162.64,162.63,36.72971979]
["bitfinex","SOLUSD",1752458411198,0.06,162.64,162.63,31.84]
["bitfinex","SOLUSD",1752458411404,0.06,162.64,162.63,36.72971979]
["bitfinex","SOLUSD",1752458411789,0.06,162.64,162.63,31.84]
["bitfinex","SOLUSD",1752458411985,0.06,162.64,162.63,36.72971979]
["bitfinex","SOLUSD",1752458412897,0.06,162.64,162.63,53.51440376]
["bitfinex","SOLUSD",1752458413585,0.06,162.64,162.63,58.38412355]
["bitfinex","SOLUSD",1752458413890,0.06,162.64,162.63,53.49440376]
["bitfinex","SOLUSD",1752458414097,0.06,162.64,162.63,58.38412355]
["bitfinex","SOLUSD",1752458417011,0.06,162.64,162.63,53.49440376]
["bitfinex","SOLUSD",1752458417709,0.06,162.64,162.63,58.38412355]
["bitfinex","SOLUSD",1752458418008,1.0,162.65,162.64,16.78468397]
["bitfinex","SOLUSD",1752458418312,1.0,162.65,162.64,27.26412355]
["bitfinex","SOLUSD",1752458420404,1.0,162.65,162.64,22.37440376]
["bitfinex","SOLUSD",1752458421999,1.0,162.65,162.64,17.48468397]
["bitfinex","SOLUSD",1752458422201,1.0,162.65,162.64,22.37440376]
["bitfinex","SOLUSD",1752458425601,1.0,162.65,162.64,17.48468397]
["bitfinex","SOLUSD",1752458425800,1.0,162.65,162.64,22.37440376]
["bitfinex","SOLUSD",1752458426329,1.0,162.65,162.63,0.7]
["bitfinex","SOLUSD",1752458426512,1.0,162.65,162.64,36.00971979]
["bitfinex","SOLUSD",1752458427215,1.0,162.65,162.64,36.70971979]
["bitfinex","SOLUSD",1752458427628,1.0,162.65,162.64,53.49440376]
["bitfinex","SOLUSD",1752458430244,1.0,162.65,162.64,58.38412355]
["bitfinex","SOLUSD",1752458430600,1.0,162.65,162.64,53.49440376]
["bitfinex","SOLUSD",1752458435810,1.06,162.65,162.64,53.49440376]
["bitfinex","SOLUSD",1752458436520,1.06,162.65,162.64,48.60468397]
["bitfinex","SOLUSD",1752458436844,1.06,162.65,162.64,53.50440376]
["bitfinex","SOLUSD",1752458440136,1.06,162.65,162.64,58.39412355]
["bitfinex","SOLUSD",1752458442853,1.06,162.65,162.64,147.99412355]
["bitfinex","SOLUSD",1752458455747,1.06,162.65,162.64,174.49412355]
["bitfinex","SOLUSD",1752458456650,1.06,162.65,162.64,192.93412355]
["bitfinex","SOLUSD",1752458456849,1.06,162.65,162.64,174.49412355]
["bitfinex","SOLUSD",1752458462361,1.06,162.65,162.64,132.88468397]
["bitfinex","SOLUSD",1752458462567,1.06,162.65,162.64,169.54440376]
["bitfinex","SOLUSD",1752458463344,1.77,162.65,162.64,43.28468397]
["bitfinex","SOLUSD",1752458463544,1.77,162.65,162.64,74.38468397]
["bitfinex","SOLUSD",1752458463756,1.77,162.65,162.64,79.27440376]
["bitfinex","SOLUSD",1752458466844,1.06,162.65,162.64,79.94440376]
["bitfinex","SOLUSD",1752458471343,1.06,162.65,162.64,110.83412355]
["bitfinex","SOLUSD",1752458471546,1.06,162.65,162.64,109.19408004]
["bitfinex","SOLUSD",1752458471747,1.06,162.65,162.64,118.97351962]
["bitfinex","SOLUSD",1752458474472,1.06,162.65,162.64,200.99351962]
["bitfinex","SOLUSD",1752458474670,1.06,162.65,162.64,207.04528133]
["bitfinex","SOLUSD",1752458474873,0.06,162.66,162.65,61.20468397]
["bitfinex","SOLUSD",1752458475172,0.06,162.66,162.65,74.90379983]
["bitfinex","SOLUSD",1752458476261,0.06,162.66,162.65,56.48379983]
["bitfinex","SOLUSD",1752458476455,0.1,162.69,162.65,56.48379983]
["bitfinex","SOLUSD",1752458476654,0.1,162.69,162.68,21.67440376]
["bitfinex","SOLUSD",1752458476862,0.1,162.69,162.68,52.77440376]
["bitfinex","SOLUSD",1752458477062,0.1,162.69,162.68,53.44440376]
["bitfinex","SOLUSD",1752458479550,0.1,162.69,162.68,79.44440376]
["bitfinex","SOLUSD",1752458479751,0.1,162.69,162.68,22.34440376]
["bitfinex","SOLUSD",1752458479970,0.06,162.72,162.71,42.78468397]
["bitfinex","SOLUSD",1752458480175,0.1,162.76,162.75,42.78468397]
["bitfinex","SOLUSD",1752458480477,0.1,162.76,162.75,182.56556154]
["bitfinex","SOLUSD",1752458480651,0.1,162.76,162.75,183.23556154]
["bitfinex","SOLUSD",1752458481053,0.1,162.82,162.76,16.78468397]
["bitfinex","SOLUSD",1752458481246,0.81,162.82,162.81,21.67440376]
["bitfinex","SOLUSD",1752458481467,0.81,162.82,162.81,52.79440376]
["bitfinex","SOLUSD",1752458482356,0.81,162.82,162.81,31.12]
["bitfinex","SOLUSD",1752458482864,0.81,162.82,162.81,36.00971979]
["bitfinex","SOLUSD",1752458483376,0.81,162.82,162.81,52.79440376]
["bitfinex","SOLUSD",1752458483877,0.1,162.82,162.81,47.90468397]
["bitfinex","SOLUSD",1752458484081,0.1,162.82,162.81,52.79440376]
["bitfinex","SOLUSD",1752458485277,0.81,162.82,162.81,26.48]
["bitfinex","SOLUSD",1752458485476,0.81,162.82,162.81,79.27440376]
["bitfinex","SOLUSD",1752458485662,0.1,162.82,162.81,79.27440376]
["bitfinex","SOLUSD",1752458485990,0.1,162.82,162.81,79.29440376]
["bitfinex","SOLUSD",1752458486290,0.1,162.82,162.81,79.96440376]
["bitfinex","SOLUSD",1752458486772,0.81,162.82,162.81,26.48]
["bitfinex","SOLUSD",1752458486970,0.81,162.82,162.81,57.62]
["bitfinex","SOLUSD",1752458487353,5.69971979,162.82,162.81,57.62]
["bitfinex","SOLUSD",1752458487758,5.69971979,162.82,162.81,26.48]
["bitfinex","SOLUSD",1752458487759,13.70261979,162.82,162.81,26.48]
["bitfinex","SOLUSD",1752458488875,13.70261979,162.82,162.8,26.48]
["bitfinex","SOLUSD",1752458489077,4.88971979,162.81,162.8,26.48]
["bitfinex","SOLUSD",1752458489376,5.59971979,162.81,162.8,26.48]
["bitfinex","SOLUSD",1752458490082,5.59971979,162.81,162.8,57.64]
["bitfinex","SOLUSD",1752458490483,1.5608,162.8,162.77,26.48]
["bitfinex","SOLUSD",1752458490671,0.71,162.79,162.78,31.16]
["bitfinex","SOLUSD",1752458490981,0.71,162.79,162.77,26.48]
["bitfinex","SOLUSD",1752458490982,7.9615,162.78,162.77,26.48]
["bitfinex","SOLUSD",1752458491281,13.57121979,162.78,162.77,26.48]
["bitfinex","SOLUSD",1752458491970,13.57121979,162.78,162.71,4.88971979]
["bitfinex","SOLUSD",1752458492166,4.88971979,162.76,162.71,4.88971979]
["bitfinex","SOLUSD",1752458492360,0.72,162.75,162.72,31.2]
["bitfinex","SOLUSD",1752458492573,0.72,162.75,162.72,36.08971979]
["bitfinex","SOLUSD",1752458493082,5.60971979,162.75,162.72,31.2]
["bitfinex","SOLUSD",1752458493284,0.72,162.74,162.72,31.2]
["bitfinex","SOLUSD",1752458494566,0.72,162.73,162.72,31.2]
["bitfinex","SOLUSD",1752458495267,0.72,162.73,162.72,62.56971979]
["bitfinex","SOLUSD",1752458495613,0.72,162.75,162.72,62.56971979]
["bitfinex","SOLUSD",1752458495793,0.72,162.74,162.72,62.56971979]
["bitfinex","SOLUSD",1752458495974,0.72,162.74,162.73,4.88971979]
["bitfinex","SOLUSD",1752458497803,0.72,162.74,162.72,62.56971979]
["bitfinex","SOLUSD",1752458498088,0.72,162.73,162.72,62.56971979]
["bitfinex","SOLUSD",1752458498872,4.88971979,162.77,162.72,62.56971979]
["bitfinex","SOLUSD",1752458499066,0.72,162.75,162.73,4.88971979]
["bitfinex","SOLUSD",1752458499266,4.88971979,162.77,162.74,31.18]
["bitfinex","SOLUSD",1752458499993,0.72,162.76,162.74,36.06971979]
["bitfinex","SOLUSD",1752458500193,8.6815,162.78,162.75,4.88971979]
["bitfinex","SOLUSD",1752458500396,7.9615,162.78,162.76,36.06971979]
["bitfinex","SOLUSD",1752458500623,1.5608,162.78,162.77,21.67440376]
["bitfinex","SOLUSD",1752458500821,0.72,162.81,162.77,21.67440376]
["bitfinex","SOLUSD",1752458501101,0.72,162.81,162.79,4.88971979]
["bitfinex","SOLUSD",1752458501304,0.72,162.81,162.8,31.2]
["bitfinex","SOLUSD",1752458505378,0.72,162.81,162.8,36.08971979]
["bitfinex","SOLUSD",1752458505886,8.2058,162.82,162.8,36.08971979]
["bitfinex","SOLUSD",1752458506281,0.72,162.81,162.8,31.2]
["bitfinex","SOLUSD",1752458506478,0.78,162.81,162.8,36.08971979]
["bitfinex","SOLUSD",1752458509323,0.78,162.81,162.8,31.2]
["bitfinex","SOLUSD",1752458515322,0.78,162.81,162.8,57.68]
["bitfinex","SOLUSD",1752458521714,0.78,162.81,162.8,26.48]
["bitfinex","SOLUSD",1752458521715,5.66971979,162.81,162.8,26.48]
["bitfinex","SOLUSD",1752458521927,5.66971979,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458522429,0.74,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458522605,5.62971979,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458526938,0.74,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458529034,0.06,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458529230,0.06,162.81,162.8,62.50971979]
["bitfinex","SOLUSD",1752458529932,0.06,162.81,162.8,63.16971979]
["bitfinex","SOLUSD",1752458531028,0.06,162.81,162.8,62.50971979]
["bitfinex","SOLUSD",1752458531437,0.06,162.81,162.8,63.16971979]
["bitfinex","SOLUSD",1752458531611,0.06,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458531815,0.06,162.81,162.8,62.50971979]
["bitfinex","SOLUSD",1752458532022,0.06,162.81,162.8,63.16971979]
["bitfinex","SOLUSD",1752458532833,0.06,162.81,162.8,62.50971979]
["bitfinex","SOLUSD",1752458533649,0.06,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458533937,0.74,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458534523,0.06,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458534717,0.06,162.81,162.8,62.50971979]
["bitfinex","SOLUSD",1752458534921,0.06,162.81,162.8,63.16971979]
["bitfinex","SOLUSD",1752458537025,0.06,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458538016,0.74,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458538218,0.06,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458538424,0.74,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458540621,0.06,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458543035,0.06,162.81,162.8,58.28]
["bitfinex","SOLUSD",1752458543929,0.06,162.81,162.8,63.16971979]
["bitfinex","SOLUSD",1752458546446,0.06,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458546647,0.74,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458546834,0.06,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458547031,0.06,162.81,162.8,63.16971979]
["bitfinex","SOLUSD",1752458551443,0.06,162.81,162.8,62.50971979]
["bitfinex","SOLUSD",1752458551832,0.06,162.81,162.8,63.19971979]
["bitfinex","SOLUSD",1752458553427,0.06,162.81,162.8,62.50971979]
["bitfinex","SOLUSD",1752458553634,0.78,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458554046,5.66971979,162.81,162.8,26.48]
["bitfinex","SOLUSD",1752458554356,5.66971979,162.81,162.8,57.58]
["bitfinex","SOLUSD",1752458554653,12.16391979,162.81,162.8,57.58]
["bitfinex","SOLUSD",1752458555149,7.2742,162.81,162.8,57.58]
["bitfinex","SOLUSD",1752458555349,0.78,162.81,162.8,57.58]
["bitfinex","SOLUSD",1752458558741,0.06,162.81,162.8,57.58]
["bitfinex","SOLUSD",1752458559342,0.06,162.81,162.8,58.27]
["bitfinex","SOLUSD",1752458559548,0.06,162.81,162.8,57.58]
["bitfinex","SOLUSD",1752458559837,0.78,162.81,162.8,57.58]
["bitfinex","SOLUSD",1752458560038,5.66971979,162.81,162.8,57.58]
["bitfinex","SOLUSD",1752458564766,5.66971979,162.81,162.8,26.48]
["bitfinex","SOLUSD",1752458564967,5.66971979,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458565353,0.06,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458565876,0.06,162.81,162.8,58.31]
["bitfinex","SOLUSD",1752458566245,0.06,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458566445,0.06,162.81,162.8,58.31]
["bitfinex","SOLUSD",1752458569444,0.06,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458570058,0.78,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458570571,5.66971979,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458573574,0.06,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458574665,0.06,162.81,162.8,58.31]
["bitfinex","SOLUSD",1752458576176,0.06,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458576365,0.78,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458578145,0.06,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458578658,0.06,162.81,162.8,58.31]
["bitfinex","SOLUSD",1752458579972,0.06,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458580475,0.06,162.81,162.8,58.31]
["bitfinex","SOLUSD",1752458581158,0.06,162.81,162.8,63.19971979]
["bitfinex","SOLUSD",1752458584680,0.06,162.81,162.8,58.31]
["bitfinex","SOLUSD",1752458585356,0.73,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458587284,5.61971979,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458591385,7.26201979,162.81,162.8,57.62]
["bitfinex","SOLUSD",1752458591582,18.72423958,162.81,162.75,0.03]
["bitfinex","SOLUSD",1752458591887,5.55971979,162.8,162.76,31.1]
["bitfinex","SOLUSD",1752458592070,0.67,162.79,162.76,31.1]
["bitfinex","SOLUSD",1752458592876,4.88971979,162.77,162.76,31.1]
["bitfinex","SOLUSD",1752458593075,5.55971979,162.77,162.76,31.1]
["bitfinex","SOLUSD",1752458594667,0.67,162.77,162.76,31.1]
["bitfinex","SOLUSD",1752458594872,5.55971979,162.77,162.76,31.1]
["bitfinex","SOLUSD",1752458598068,7.07011979,162.77,162.76,31.1]
["bitfinex","SOLUSD",1752458598273,12.11223871,162.77,162.76,31.1]
["bitfinex","SOLUSD",1752458599280,7.22251892,162.77,162.76,31.1]
["bitfinex","SOLUSD",1752458599492,12.11223871,162.77,162.76,31.1]
["bitfinex","SOLUSD",1752458603897,18.49723871,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752458604198,5.55971979,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752458605102,5.55971979,162.76,162.75,31.13]
["bitfinex","SOLUSD",1752458605798,169.04440376,162.76,162.75,31.13]
["bitfinex","SOLUSD",1752458606375,173.93412355,162.76,162.75,31.13]
["bitfinex","SOLUSD",1752458606691,16.78468397,162.75,162.74,26.48]
["bitfinex","SOLUSD",1752458606887,22.34440376,162.75,162.74,26.48]
["bitfinex","SOLUSD",1752458607082,27.23412355,162.75,162.74,26.48]
["bitfinex","SOLUSD",1752458607773,22.34440376,162.75,162.74,57.6]
["bitfinex","SOLUSD",1752458609691,32.34440376,162.75,162.74,57.6]
["bitfinex","SOLUSD",1752458610210,37.23412355,162.75,162.74,57.6]
["bitfinex","SOLUSD",1752458610386,27.23412355,162.75,162.74,57.6]
["bitfinex","SOLUSD",1752458610586,37.23412355,162.75,162.74,57.6]
["bitfinex","SOLUSD",1752458611612,38.79842355,162.75,162.69,0.03]
["bitfinex","SOLUSD",1752458611909,6.52061979,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752458612083,6.52061979,162.7,162.69,31.15]
["bitfinex","SOLUSD",1752458612290,7.23061979,162.7,162.69,31.15]
["bitfinex","SOLUSD",1752458614304,1.6309,162.7,162.69,31.15]
["bitfinex","SOLUSD",1752458614514,7.23061979,162.7,162.69,31.15]
["bitfinex","SOLUSD",1752458619709,2.3409,162.7,162.69,31.15]
["bitfinex","SOLUSD",1752458619924,146.7,162.71,162.69,31.82]
["bitfinex","SOLUSD",1752458620213,4.88971979,162.7,162.69,31.82]
["bitfinex","SOLUSD",1752458621416,4.88971979,162.7,162.69,31.15]
["bitfinex","SOLUSD",1752458621801,5.59971979,162.7,162.69,31.15]
["bitfinex","SOLUSD",1752458622110,4.88971979,162.7,162.69,31.15]
["bitfinex","SOLUSD",1752458622619,5.59971979,162.7,162.69,31.15]
["bitfinex","SOLUSD",1752458623491,22.38440376,162.7,162.69,31.15]
["bitfinex","SOLUSD",1752458625098,23.94510376,162.7,162.69,31.15]
["bitfinex","SOLUSD",1752458626400,30.37780376,162.7,162.69,31.15]
["bitfinex","SOLUSD",1752458631101,4.88971979,162.7,162.69,31.15]
["bitfinex","SOLUSD",1752458633017,146.7,162.71,162.69,31.82]
["bitfinex","SOLUSD",1752458633199,4.88971979,162.7,162.69,31.15]
["bitfinex","SOLUSD",1752458633828,4.88971979,162.7,162.69,31.82]
["bitfinex","SOLUSD",1752458637122,146.7,162.71,162.69,31.82]
["bitfinex","SOLUSD",1752458637310,146.7,162.76,162.7,0.67]
["bitfinex","SOLUSD",1752458637516,5.81211892,162.77,162.7,0.67]
["bitfinex","SOLUSD",1752458637517,5.10211892,162.77,162.71,31.14]
["bitfinex","SOLUSD",1752458637711,4.88971979,162.76,162.72,5.55971979]
["bitfinex","SOLUSD",1752458637912,4.88971979,162.76,162.73,31.14]
["bitfinex","SOLUSD",1752458638126,0.06,162.77,162.74,0.67]
["bitfinex","SOLUSD",1752458638325,0.06,162.77,162.75,31.16]
["bitfinex","SOLUSD",1752458638519,0.06,162.77,162.76,0.67]
["bitfinex","SOLUSD",1752458639233,4.94971979,162.77,162.76,0.67]
["bitfinex","SOLUSD",1752458639625,0.06,162.77,162.76,0.67]
["bitfinex","SOLUSD",1752458639831,4.94971979,162.77,162.76,0.67]
["bitfinex","SOLUSD",1752458640137,0.06,162.77,162.76,0.67]
["bitfinex","SOLUSD",1752458640633,4.94971979,162.77,162.76,0.67]
["bitfinex","SOLUSD",1752458641412,4.94971979,162.77,162.75,31.16]
["bitfinex","SOLUSD",1752458641750,4.88971979,162.76,162.75,31.16]
["bitfinex","SOLUSD",1752458642315,5.59971979,162.76,162.75,31.16]
["bitfinex","SOLUSD",1752458643130,4.88971979,162.76,162.75,31.16]
["bitfinex","SOLUSD",1752458644220,4.88971979,162.76,162.75,31.88]
["bitfinex","SOLUSD",1752458645535,0.06,162.77,162.7,4.88971979]
["bitfinex","SOLUSD",1752458645536,4.88971979,162.75,162.7,4.88971979]
["bitfinex","SOLUSD",1752458645762,4.88971979,162.74,162.7,4.88971979]
["bitfinex","SOLUSD",1752458646841,4.88971979,162.74,162.71,31.16]
["bitfinex","SOLUSD",1752458647534,4.88971979,162.74,162.72,0.72]
["bitfinex","SOLUSD",1752458647736,4.88971979,162.74,162.71,31.88]
["bitfinex","SOLUSD",1752458648323,4.88971979,162.73,162.71,31.88]
["bitfinex","SOLUSD",1752458648635,0.06,162.77,162.71,31.16]
["bitfinex","SOLUSD",1752458648636,4.88971979,162.72,162.71,31.16]
["bitfinex","SOLUSD",1752458653224,5.59971979,162.72,162.71,31.16]
["bitfinex","SOLUSD",1752458654341,10.48943958,162.72,162.71,31.16]
["bitfinex","SOLUSD",1752458654748,5.59971979,162.72,162.71,31.16]
["bitfinex","SOLUSD",1752458655448,12.03363958,162.72,162.71,31.16]
["bitfinex","SOLUSD",1752458658353,28.81832355,162.72,162.71,31.16]
["bitfinex","SOLUSD",1752458658551,32.93390322,162.72,162.69,0.03]
["bitfinex","SOLUSD",1752458658738,4.88971979,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752458659263,5.59971979,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752458659843,5.59971979,162.7,162.69,31.21]
["bitfinex","SOLUSD",1752458662828,22.38440376,162.7,162.69,31.21]
["bitfinex","SOLUSD",1752458670438,26.78468397,162.69,162.67,26.5]
["bitfinex","SOLUSD",1752458670760,9.71565297,162.68,162.67,26.5]
["bitfinex","SOLUSD",1752458671060,5.59971979,162.68,162.67,26.5]
["bitfinex","SOLUSD",1752458671536,5.59971979,162.68,162.67,57.66]
["bitfinex","SOLUSD",1752458672265,4.88971979,162.68,162.67,57.66]
["bitfinex","SOLUSD",1752458673058,4.88971979,162.68,162.67,31.16]
["bitfinex","SOLUSD",1752458674941,5.54971979,162.68,162.67,31.16]
["bitfinex","SOLUSD",1752458675444,22.33440376,162.68,162.67,31.16]
["bitfinex","SOLUSD",1752458676461,16.78468397,162.67,162.66,0.03]
["bitfinex","SOLUSD",1752458676664,23.86290376,162.67,162.66,0.03]
["bitfinex","SOLUSD",1752458677775,23.86290376,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458684262,4.88971979,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458684882,4.88971979,162.67,162.66,31.83]
["bitfinex","SOLUSD",1752458685070,4.88971979,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458686890,4.88971979,162.67,162.66,31.83]
["bitfinex","SOLUSD",1752458688163,4.88971979,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458688350,5.54971979,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458690824,22.33440376,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458692175,4.88971979,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458693371,4.88971979,162.67,162.66,31.83]
["bitfinex","SOLUSD",1752458695076,4.88971979,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458695661,5.54971979,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458697185,22.33440376,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458697388,26.45745522,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458699581,26.46438171,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458706687,9.01969774,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458706996,4.88971979,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458707157,9.01969774,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458707360,4.88971979,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458707595,4.88971979,162.67,162.66,31.88]
["bitfinex","SOLUSD",1752458708107,4.88971979,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458708396,9.01969774,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458708569,4.88971979,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458708767,9.01969774,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458708990,4.88971979,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458709284,9.67969774,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458709465,5.54971979,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458709666,9.67969774,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458709882,4.88971979,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458710090,9.01969774,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458710268,4.88971979,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458710472,9.01969774,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458710873,5.54971979,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458711081,9.67969774,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458711285,5.54971979,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458711479,9.01969774,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458712287,4.12997795,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458712588,4.12997795,162.68,162.66,31.17]
["bitfinex","SOLUSD",1752458712890,9.01969774,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458714700,4.12997795,162.67,162.66,31.88]
["bitfinex","SOLUSD",1752458714862,9.01969774,162.67,162.66,31.88]
["bitfinex","SOLUSD",1752458715287,4.12997795,162.67,162.66,31.88]
["bitfinex","SOLUSD",1752458715489,4.88971979,162.67,162.66,31.88]
["bitfinex","SOLUSD",1752458715693,4.88971979,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458717674,4.88971979,162.67,162.66,31.88]
["bitfinex","SOLUSD",1752458718882,4.88971979,162.68,162.66,31.88]
["bitfinex","SOLUSD",1752458719190,4.88971979,162.67,162.66,31.88]
["bitfinex","SOLUSD",1752458720108,4.88971979,162.68,162.66,31.88]
["bitfinex","SOLUSD",1752458720290,4.88971979,162.68,162.67,0.71]
["bitfinex","SOLUSD",1752458720846,4.18997795,162.69,162.67,0.71]
["bitfinex","SOLUSD",1752458720996,9.07969774,162.69,162.67,0.71]
["bitfinex","SOLUSD",1752458721198,9.07969774,162.69,162.68,0.71]
["bitfinex","SOLUSD",1752458721499,9.07969774,162.69,162.66,31.17]
["bitfinex","SOLUSD",1752458721688,4.88971979,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458722005,4.88971979,162.67,162.66,31.88]
["bitfinex","SOLUSD",1752458724299,4.88971979,162.68,162.66,31.88]
["bitfinex","SOLUSD",1752458724981,4.88971979,162.68,162.67,0.71]
["bitfinex","SOLUSD",1752458725288,4.88971979,162.68,162.66,31.88]
["bitfinex","SOLUSD",1752458726611,5.54971979,162.68,162.66,31.17]
["bitfinex","SOLUSD",1752458726787,4.88971979,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458728507,4.88971979,162.68,162.66,31.88]
["bitfinex","SOLUSD",1752458728799,4.88971979,162.68,162.66,31.17]
["bitfinex","SOLUSD",1752458729103,4.88971979,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458730687,5.54971979,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458732296,9.67969774,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458732506,5.54971979,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458732698,9.67969774,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458733611,26.46438171,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458737895,41.3541015,162.67,162.66,31.17]
["bitfinex","SOLUSD",1752458738633,18.28768397,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752458738904,10.0,162.63,162.62,0.03]
["bitfinex","SOLUSD",1752458739082,19.70969774,162.63,162.62,0.03]
["bitfinex","SOLUSD",1752458739410,9.70969774,162.63,162.62,0.03]
["bitfinex","SOLUSD",1752458739709,19.70969774,162.63,162.62,31.19]
["bitfinex","SOLUSD",1752458740907,9.70969774,162.63,162.62,31.19]
["bitfinex","SOLUSD",1752458741228,19.70969774,162.63,162.62,31.19]
["bitfinex","SOLUSD",1752458741426,9.70969774,162.63,162.62,31.19]
["bitfinex","SOLUSD",1752458741590,19.70969774,162.63,162.62,31.19]
["bitfinex","SOLUSD",1752458742807,9.70969774,162.63,162.62,31.19]
["bitfinex","SOLUSD",1752458743006,9.70969774,162.63,162.57,0.26]
["bitfinex","SOLUSD",1752458743007,16.78468397,162.62,162.57,0.26]
["bitfinex","SOLUSD",1752458743197,4.88971979,162.58,162.57,0.26]
["bitfinex","SOLUSD",1752458743828,147.39,162.61,162.57,5.14971979]
["bitfinex","SOLUSD",1752458743829,146.7,162.61,162.57,5.14971979]
["bitfinex","SOLUSD",1752458744120,146.7,162.61,162.58,31.16]
["bitfinex","SOLUSD",1752458744325,151.58971979,162.61,162.58,31.16]
["bitfinex","SOLUSD",1752458744513,4.88971979,162.6,162.58,31.16]
["bitfinex","SOLUSD",1752458745003,4.88971979,162.6,162.58,31.5]
["bitfinex","SOLUSD",1752458746293,4.88971979,162.59,162.58,31.16]
["bitfinex","SOLUSD",1752458747519,5.57971979,162.59,162.58,31.16]
["bitfinex","SOLUSD",1752458747692,22.36440376,162.59,162.58,31.16]
["bitfinex","SOLUSD",1752458747897,41.29971739,162.59,162.58,31.16]
["bitfinex","SOLUSD",1752458748100,16.78468397,162.58,162.5,0.03]
["bitfinex","SOLUSD",1752458748404,4.88971979,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752458749404,4.88971979,162.51,162.5,31.21]
["bitfinex","SOLUSD",1752458750930,4.88971979,162.51,162.5,31.28]
["bitfinex","SOLUSD",1752458751492,146.7,162.57,162.5,31.28]
["bitfinex","SOLUSD",1752458751708,4.88971979,162.54,162.51,0.07]
["bitfinex","SOLUSD",1752458751997,4.88971979,162.53,162.51,0.07]
["bitfinex","SOLUSD",1752458752710,4.88971979,162.52,162.5,31.21]
["bitfinex","SOLUSD",1752458753017,4.88971979,162.51,162.5,31.21]
["bitfinex","SOLUSD",1752458754196,4.88971979,162.52,162.5,31.28]
["bitfinex","SOLUSD",1752458754396,4.88971979,162.51,162.5,31.21]
["bitfinex","SOLUSD",1752458757426,5.57971979,162.51,162.5,31.21]
["bitfinex","SOLUSD",1752458757722,4.88971979,162.51,162.5,31.21]
["bitfinex","SOLUSD",1752458758823,0.69,162.53,162.5,31.21]
["bitfinex","SOLUSD",1752458758824,4.88971979,162.53,162.5,31.28]
["bitfinex","SOLUSD",1752458759921,4.88971979,162.52,162.5,31.21]
["bitfinex","SOLUSD",1752458760298,4.88971979,162.51,162.5,31.21]
["bitfinex","SOLUSD",1752458761122,5.56971979,162.51,162.5,31.21]
["bitfinex","SOLUSD",1752458762030,0.68,162.53,162.5,31.21]
["bitfinex","SOLUSD",1752458762214,4.88971979,162.53,162.5,31.28]
["bitfinex","SOLUSD",1752458762817,4.88971979,162.54,162.5,31.28]
["bitfinex","SOLUSD",1752458763131,4.88971979,162.56,162.51,4.95971979]
["bitfinex","SOLUSD",1752458763319,4.88971979,162.56,162.52,0.07]
["bitfinex","SOLUSD",1752458763518,147.38,162.57,162.53,31.29]
["bitfinex","SOLUSD",1752458763519,146.7,162.57,162.53,31.29]
["bitfinex","SOLUSD",1752458763714,151.58971979,162.57,162.53,31.29]
["bitfinex","SOLUSD",1752458763919,4.88971979,162.56,162.53,31.22]
["bitfinex","SOLUSD",1752458764431,4.88971979,162.54,162.53,31.22]
["bitfinex","SOLUSD",1752458765005,4.88971979,162.55,162.53,31.22]
["bitfinex","SOLUSD",1752458767837,5.56971979,162.55,162.53,31.22]
["bitfinex","SOLUSD",1752458770331,4.88971979,162.55,162.53,31.22]
["bitfinex","SOLUSD",1752458770938,5.56971979,162.55,162.53,31.22]
["bitfinex","SOLUSD",1752458772441,5.62971979,162.55,162.53,31.22]
["bitfinex","SOLUSD",1752458772819,4.88971979,162.54,162.53,31.22]
["bitfinex","SOLUSD",1752458773142,5.56971979,162.54,162.53,31.22]
["bitfinex","SOLUSD",1752458779456,22.35440376,162.54,162.53,31.22]
["bitfinex","SOLUSD",1752458779650,26.46920996,162.54,162.53,31.22]
["bitfinex","SOLUSD",1752458783548,28.05890996,162.54,162.53,31.22]
["bitfinex","SOLUSD",1752458784636,28.05890996,162.54,162.5,0.03]
["bitfinex","SOLUSD",1752458784637,26.78468397,162.53,162.5,0.03]
["bitfinex","SOLUSD",1752458784838,21.67440376,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752458785051,25.78920996,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752458785249,26.46920996,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752458785854,26.46920996,162.51,162.5,31.23]
["bitfinex","SOLUSD",1752458788862,21.57949017,162.51,162.5,31.23]
["bitfinex","SOLUSD",1752458789056,26.46920996,162.51,162.5,31.23]
["bitfinex","SOLUSD",1752458791450,26.46920996,162.51,162.5,31.21]
["bitfinex","SOLUSD",1752458791655,36.46920996,162.51,162.5,31.21]
["bitfinex","SOLUSD",1752458793461,26.46920996,162.51,162.5,31.21]
["bitfinex","SOLUSD",1752458795268,9.00452599,162.51,162.5,31.21]
["bitfinex","SOLUSD",1752458795463,5.56971979,162.51,162.5,31.21]
["bitfinex","SOLUSD",1752458795765,4.88971979,162.51,162.5,31.21]
["bitfinex","SOLUSD",1752458796668,4.1148062,162.53,162.5,31.21]
["bitfinex","SOLUSD",1752458796836,4.88971979,162.51,162.5,31.21]
["bitfinex","SOLUSD",1752458797670,5.56971979,162.51,162.5,31.21]
["bitfinex","SOLUSD",1752458797841,22.35440376,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752458798044,26.46920996,162.51,162.5,31.23]
["bitfinex","SOLUSD",1752458802057,9.00452599,162.51,162.5,31.23]
["bitfinex","SOLUSD",1752458802271,4.88971979,162.51,162.5,31.23]
["bitfinex","SOLUSD",1752458802653,4.88971979,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752458802847,4.88971979,162.51,162.5,31.21]
["bitfinex","SOLUSD",1752458805773,4.1148062,162.52,162.5,31.28]
["bitfinex","SOLUSD",1752458805774,9.00452599,162.52,162.5,31.28]
["bitfinex","SOLUSD",1752458805959,4.88971979,162.52,162.5,31.28]
["bitfinex","SOLUSD",1752458806563,0.06,162.54,162.51,0.07]
["bitfinex","SOLUSD",1752458806866,0.06,162.54,162.51,4.95971979]
["bitfinex","SOLUSD",1752458807073,0.06,162.54,162.52,0.07]
["bitfinex","SOLUSD",1752458807250,0.06,162.54,162.52,4.95971979]
["bitfinex","SOLUSD",1752458807446,0.06,162.54,162.53,0.07]
["bitfinex","SOLUSD",1752458808252,0.06,162.54,162.53,4.95971979]
["bitfinex","SOLUSD",1752458809450,0.06,162.54,162.53,0.07]
["bitfinex","SOLUSD",1752458809658,0.06,162.54,162.53,4.95971979]
["bitfinex","SOLUSD",1752458813174,0.06,162.54,162.53,21.74440376]
["bitfinex","SOLUSD",1752458815670,0.06,162.54,162.53,52.92440376]
["bitfinex","SOLUSD",1752458816762,0.06,162.55,162.53,57.81412355]
["bitfinex","SOLUSD",1752458816970,0.06,162.55,162.54,9.84943958]
["bitfinex","SOLUSD",1752458820891,0.06,162.55,162.54,0.07]
["bitfinex","SOLUSD",1752458821072,0.06,162.55,162.54,4.95971979]
["bitfinex","SOLUSD",1752458822065,0.06,162.55,162.53,31.18]
["bitfinex","SOLUSD",1752458822276,0.06,162.55,162.54,4.88971979]
["bitfinex","SOLUSD",1752458823093,0.06,162.55,162.54,4.95971979]
["bitfinex","SOLUSD",1752458825106,0.06,162.55,162.54,21.74440376]
["bitfinex","SOLUSD",1752458827191,0.06,162.55,162.54,26.63412355]
["bitfinex","SOLUSD",1752458827393,0.06,162.59,162.54,26.63412355]
["bitfinex","SOLUSD",1752458827693,0.06,162.59,162.52,0.03]
["bitfinex","SOLUSD",1752458827694,0.06,162.59,162.58,4.88971979]
["bitfinex","SOLUSD",1752458827870,0.06,162.59,162.58,36.13971979]
["bitfinex","SOLUSD",1752458829672,0.06,162.59,162.58,52.92440376]
["bitfinex","SOLUSD",1752458834804,0.06,162.61,162.59,16.78468397]
["bitfinex","SOLUSD",1752458834999,0.06,162.61,162.6,36.04971979]
["bitfinex","SOLUSD",1752458835204,0.06,162.61,162.6,36.11971979]
["bitfinex","SOLUSD",1752458836776,0.06,162.61,162.6,62.63971979]
["bitfinex","SOLUSD",1752458837173,0.06,162.61,162.6,62.54971979]
["bitfinex","SOLUSD",1752458840105,0.06,162.61,162.6,57.66]
["bitfinex","SOLUSD",1752458840314,0.74,162.61,162.6,62.54971979]
["bitfinex","SOLUSD",1752458841392,0.06,162.61,162.6,62.54971979]
["bitfinex","SOLUSD",1752458844707,0.74,162.61,162.6,57.66]
["bitfinex","SOLUSD",1752458844905,0.74,162.61,162.6,62.54971979]
["bitfinex","SOLUSD",1752458845605,0.74,162.61,162.6,57.66]
["bitfinex","SOLUSD",1752458848929,0.06,162.61,162.6,62.54971979]
["bitfinex","SOLUSD",1752458849216,0.74,162.61,162.6,62.54971979]
["bitfinex","SOLUSD",1752458850097,0.06,162.61,162.6,62.54971979]
["bitfinex","SOLUSD",1752458851392,0.06,162.61,162.6,62.61971979]
["bitfinex","SOLUSD",1752458852496,0.06,162.61,162.6,79.40440376]
["bitfinex","SOLUSD",1752458853106,0.06,162.68,162.6,79.40440376]
["bitfinex","SOLUSD",1752458853417,0.06,162.68,162.67,4.88971979]
["bitfinex","SOLUSD",1752458853418,0.72,162.68,162.67,4.88971979]
["bitfinex","SOLUSD",1752458853612,0.72,162.68,162.67,31.16]
["bitfinex","SOLUSD",1752458854319,0.06,162.68,162.67,36.04971979]
["bitfinex","SOLUSD",1752458855614,0.72,162.68,162.67,36.04971979]
["bitfinex","SOLUSD",1752458857106,0.72,162.68,162.67,31.16]
["bitfinex","SOLUSD",1752458858508,0.72,162.68,162.67,36.04971979]
["bitfinex","SOLUSD",1752458858914,0.06,162.68,162.67,36.04971979]
["bitfinex","SOLUSD",1752458860323,0.06,162.68,162.67,31.16]
["bitfinex","SOLUSD",1752458860523,0.06,162.68,162.67,36.04971979]
["bitfinex","SOLUSD",1752458862006,0.72,162.68,162.67,36.04971979]
["bitfinex","SOLUSD",1752458864817,0.06,162.68,162.67,36.04971979]
["bitfinex","SOLUSD",1752458866043,0.06,162.68,162.67,36.11971979]
["bitfinex","SOLUSD",1752458866337,0.06,162.68,162.67,36.04971979]
["bitfinex","SOLUSD",1752458869342,0.72,162.68,162.67,31.16]
["bitfinex","SOLUSD",1752458870931,0.72,162.68,162.62,0.07]
["bitfinex","SOLUSD",1752458871240,0.72,162.68,162.64,4.88971979]
["bitfinex","SOLUSD",1752458871418,0.72,162.68,162.65,31.14]
["bitfinex","SOLUSD",1752458872542,0.66,162.67,162.65,36.02971979]
["bitfinex","SOLUSD",1752458873927,0.66,162.67,162.66,4.88971979]
["bitfinex","SOLUSD",1752458874123,0.06,162.68,162.66,4.95971979]
["bitfinex","SOLUSD",1752458874436,0.06,162.68,162.67,36.02971979]
["bitfinex","SOLUSD",1752458875440,0.06,162.68,162.67,52.88440376]
["bitfinex","SOLUSD",1752458883254,0.06,162.68,162.67,53.49914526]
["bitfinex","SOLUSD",1752458883966,0.06,162.68,162.67,17.46942547]
["bitfinex","SOLUSD",1752458884262,0.06,162.68,162.67,52.81440376]
["bitfinex","SOLUSD",1752458885068,0.06,162.68,162.67,47.92468397]
["bitfinex","SOLUSD",1752458885244,0.06,162.68,162.67,52.81440376]
["bitfinex","SOLUSD",1752458895738,0.06,162.68,162.67,52.88440376]
["bitfinex","SOLUSD",1752458896155,0.06,162.68,162.67,53.49914526]
["bitfinex","SOLUSD",1752458897275,0.06,162.68,162.67,52.88440376]
["bitfinex","SOLUSD",1752458898383,0.06,162.68,162.67,52.81440376]
["bitfinex","SOLUSD",1752458899185,0.06,162.68,162.67,79.31440376]
["bitfinex","SOLUSD",1752458901861,0.06,162.68,162.67,79.38440376]
["bitfinex","SOLUSD",1752458902183,0.06,162.69,162.68,16.78468397]
["bitfinex","SOLUSD",1752458902363,0.06,162.69,162.68,21.74440376]
["bitfinex","SOLUSD",1752458904483,0.1,162.71,162.68,111.34440376]
["bitfinex","SOLUSD",1752458904676,0.06,162.72,162.7,26.56412355]
["bitfinex","SOLUSD",1752458904853,0.06,162.75,162.72,16.78468397]
["bitfinex","SOLUSD",1752458905058,0.06,162.75,162.74,21.67440376]
["bitfinex","SOLUSD",1752458905782,0.06,162.75,162.74,21.74440376]
["bitfinex","SOLUSD",1752458905995,0.06,162.75,162.74,21.67440376]
["bitfinex","SOLUSD",1752458907580,0.06,162.75,162.72,26.0]
["bitfinex","SOLUSD",1752458907767,0.66,162.74,162.73,47.90468397]
["bitfinex","SOLUSD",1752458907954,0.66,162.74,162.73,52.79440376]
["bitfinex","SOLUSD",1752458908465,0.66,162.74,162.73,36.00971979]
["bitfinex","SOLUSD",1752458909977,0.06,162.75,162.73,36.00971979]
["bitfinex","SOLUSD",1752458910284,0.72,162.75,162.74,4.88971979]
["bitfinex","SOLUSD",1752458910971,0.06,162.75,162.74,4.88971979]
["bitfinex","SOLUSD",1752458911373,0.75,162.75,162.74,4.88971979]
["bitfinex","SOLUSD",1752458917266,0.06,162.75,162.74,21.74440376]
["bitfinex","SOLUSD",1752458917793,0.06,162.77,162.75,42.78468397]
["bitfinex","SOLUSD",1752458917993,0.06,162.79,162.78,21.67440376]
["bitfinex","SOLUSD",1752458918171,0.06,162.79,162.78,52.79440376]
["bitfinex","SOLUSD",1752458919691,0.75,162.79,162.78,52.79440376]
["bitfinex","SOLUSD",1752458920409,0.75,162.79,162.78,36.00971979]
["bitfinex","SOLUSD",1752458920886,0.06,162.79,162.78,36.00971979]
["bitfinex","SOLUSD",1752458921260,0.06,162.79,162.78,52.86440376]
["bitfinex","SOLUSD",1752458923986,0.06,162.79,162.78,52.79440376]
["bitfinex","SOLUSD",1752458924392,0.06,162.79,162.78,52.86440376]
["bitfinex","SOLUSD",1752458926474,0.06,162.79,162.78,57.75412355]
["bitfinex","SOLUSD",1752458926779,0.06,162.81,162.79,16.78468397]
["bitfinex","SOLUSD",1752458926975,0.06,162.81,162.8,57.66412355]
["bitfinex","SOLUSD",1752458927176,0.06,162.81,162.8,57.73412355]
["bitfinex","SOLUSD",1752458928601,0.06,162.81,162.8,57.66412355]
["bitfinex","SOLUSD",1752458929179,0.06,162.81,162.8,52.77440376]
["bitfinex","SOLUSD",1752458930100,0.06,162.81,162.8,57.73412355]
["bitfinex","SOLUSD",1752458934699,0.06,162.81,162.8,57.66412355]
["bitfinex","SOLUSD",1752458936011,0.06,162.81,162.8,52.77440376]
["bitfinex","SOLUSD",1752458936317,0.06,162.81,162.8,57.66412355]
["bitfinex","SOLUSD",1752458936614,0.06,162.81,162.8,57.73412355]
["bitfinex","SOLUSD",1752458936980,0.06,162.81,162.8,57.66412355]
["bitfinex","SOLUSD",1752458938080,0.06,162.81,162.8,57.73412355]
["bitfinex","SOLUSD",1752458940684,0.75,162.81,162.8,52.77440376]
["bitfinex","SOLUSD",1752458942093,0.06,162.81,162.8,52.77440376]
["bitfinex","SOLUSD",1752458943105,0.06,162.81,162.8,47.88468397]
["bitfinex","SOLUSD",1752458943310,0.06,162.81,162.8,52.77440376]
["bitfinex","SOLUSD",1752458943612,0.06,162.81,162.8,79.25440376]
["bitfinex","SOLUSD",1752458944308,0.72,162.81,162.8,43.26468397]
["bitfinex","SOLUSD",1752458944498,0.72,162.81,162.8,26.48]
["bitfinex","SOLUSD",1752458944808,0.72,162.81,162.8,57.6]
["bitfinex","SOLUSD",1752458953382,5.60971979,162.81,162.8,57.6]
["bitfinex","SOLUSD",1752458956988,12.14691979,162.81,162.78,0.03]
["bitfinex","SOLUSD",1752458957204,4.88971979,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752458957589,5.54971979,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752458957789,7.13191979,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752458958214,7.13191979,162.79,162.78,31.17]
["bitfinex","SOLUSD",1752458960312,7.13191979,162.79,162.76,26.48]
["bitfinex","SOLUSD",1752458960504,4.88971979,162.77,162.76,26.48]
["bitfinex","SOLUSD",1752458960710,5.54971979,162.77,162.76,26.48]
["bitfinex","SOLUSD",1752458961591,5.54971979,162.77,162.76,57.62]
["bitfinex","SOLUSD",1752458966590,12.12581979,162.77,162.76,57.62]
["bitfinex","SOLUSD",1752458969517,7.2361,162.77,162.76,57.62]
["bitfinex","SOLUSD",1752458969706,12.12581979,162.77,162.76,57.62]
["bitfinex","SOLUSD",1752458971788,6.5761,162.77,162.76,57.62]
["bitfinex","SOLUSD",1752458972016,1.5822,162.79,162.76,62.50971979]
["bitfinex","SOLUSD",1752458972212,0.69,162.77,162.76,57.62]
["bitfinex","SOLUSD",1752458972834,5.57971979,162.77,162.76,57.62]
["bitfinex","SOLUSD",1752458974013,0.69,162.77,162.76,57.62]
["bitfinex","SOLUSD",1752458974238,5.57971979,162.77,162.76,57.62]
["bitfinex","SOLUSD",1752458974737,0.69,162.77,162.76,57.62]
["bitfinex","SOLUSD",1752458975309,2.2722,162.79,162.76,57.62]
["bitfinex","SOLUSD",1752458975625,0.69,162.78,162.76,57.62]
["bitfinex","SOLUSD",1752458976540,0.69,162.8,162.76,62.50971979]
["bitfinex","SOLUSD",1752458977638,0.69,162.79,162.76,62.50971979]
["bitfinex","SOLUSD",1752458977933,147.45,162.81,162.77,4.88971979]
["bitfinex","SOLUSD",1752458978124,147.45,162.81,162.78,31.14]
["bitfinex","SOLUSD",1752458979043,146.76,162.81,162.78,31.14]
["bitfinex","SOLUSD",1752458979331,0.69,162.8,162.78,31.14]
["bitfinex","SOLUSD",1752458979534,0.69,162.79,162.78,31.14]
["bitfinex","SOLUSD",1752458980234,151.64971979,162.81,162.78,31.14]
["bitfinex","SOLUSD",1752458980439,0.69,162.8,162.78,31.14]
["bitfinex","SOLUSD",1752458982036,0.69,162.79,162.78,31.14]
["bitfinex","SOLUSD",1752458985040,0.75,162.81,162.78,31.14]
["bitfinex","SOLUSD",1752458985232,0.75,162.81,162.78,36.02971979]
["bitfinex","SOLUSD",1752458985740,0.06,162.81,162.78,36.02971979]
["bitfinex","SOLUSD",1752458985935,0.06,162.81,162.79,4.88971979]
["bitfinex","SOLUSD",1752458986243,0.06,162.81,162.8,31.12]
["bitfinex","SOLUSD",1752458988334,0.06,162.81,162.8,36.07971979]
["bitfinex","SOLUSD",1752458992846,0.06,162.81,162.8,31.19]
["bitfinex","SOLUSD",1752458993347,0.06,162.81,162.8,36.00971979]
["bitfinex","SOLUSD",1752458994041,0.06,162.81,162.8,36.07971979]
["bitfinex","SOLUSD",1752458995635,0.06,162.81,162.8,52.86440376]
["bitfinex","SOLUSD",1752459000442,0.06,162.81,162.8,57.75412355]
["bitfinex","SOLUSD",1752459004457,0.1,162.82,162.81,16.78468397]
["bitfinex","SOLUSD",1752459004656,0.1,162.82,162.81,21.74440376]
["bitfinex","SOLUSD",1752459005846,0.06,162.83,162.81,21.74440376]
["bitfinex","SOLUSD",1752459006048,0.06,162.83,162.82,52.84440376]
["bitfinex","SOLUSD",1752459007461,9.09152351,162.86,162.85,61.22468397]
["bitfinex","SOLUSD",1752459007673,0.1,162.96,162.9,16.78468397]
["bitfinex","SOLUSD",1752459007853,0.82,162.96,162.95,4.88971979]
["bitfinex","SOLUSD",1752459008055,0.82,162.96,162.95,35.98971979]
["bitfinex","SOLUSD",1752459008249,0.82,162.96,162.95,31.1]
["bitfinex","SOLUSD",1752459011067,5.70971979,162.96,162.95,31.1]
["bitfinex","SOLUSD",1752459011978,0.82,162.96,162.95,31.1]
["bitfinex","SOLUSD",1752459012472,5.70971979,162.96,162.95,31.1]
["bitfinex","SOLUSD",1752459015969,0.82,162.96,162.95,31.1]
["bitfinex","SOLUSD",1752459016164,5.70971979,162.96,162.95,31.1]
["bitfinex","SOLUSD",1752459019865,5.64835316,162.96,162.95,31.1]
["bitfinex","SOLUSD",1752459021150,0.75863337,162.96,162.95,31.1]
["bitfinex","SOLUSD",1752459021356,5.64835316,162.96,162.95,31.1]
["bitfinex","SOLUSD",1752459031087,10.53807295,162.96,162.94,26.48]
["bitfinex","SOLUSD",1752459031269,4.88971979,162.95,162.94,26.48]
["bitfinex","SOLUSD",1752459031598,4.88971979,162.95,162.94,31.08]
["bitfinex","SOLUSD",1752459031778,5.55971979,162.95,162.86,26.46]
["bitfinex","SOLUSD",1752459031980,4.88971979,162.89,162.86,26.46]
["bitfinex","SOLUSD",1752459032179,0.67,162.88,162.86,26.46]
["bitfinex","SOLUSD",1752459032360,4.88971979,162.88,162.86,26.46]
["bitfinex","SOLUSD",1752459032983,6.575,162.95,162.87,31.08]
["bitfinex","SOLUSD",1752459033190,4.88971979,162.88,162.87,31.08]
["bitfinex","SOLUSD",1752459033392,5.55971979,162.88,162.87,31.08]
["bitfinex","SOLUSD",1752459034203,4.88971979,162.88,162.87,31.08]
["bitfinex","SOLUSD",1752459034377,6.575,162.95,162.87,35.96971979]
["bitfinex","SOLUSD",1752459034378,4.88971979,162.92,162.87,35.96971979]
["bitfinex","SOLUSD",1752459034577,4.88971979,162.92,162.88,4.88971979]
["bitfinex","SOLUSD",1752459034879,4.88971979,162.92,162.89,31.08]
["bitfinex","SOLUSD",1752459035694,5.55971979,162.92,162.89,31.08]
["bitfinex","SOLUSD",1752459037293,4.88971979,162.91,162.89,31.08]
["bitfinex","SOLUSD",1752459038184,5.55971979,162.91,162.89,31.08]
["bitfinex","SOLUSD",1752459038398,5.55971979,162.9,162.89,31.08]
["bitfinex","SOLUSD",1752459039579,4.88971979,162.9,162.89,31.08]
["bitfinex","SOLUSD",1752459039776,5.55971979,162.91,162.89,31.08]
["bitfinex","SOLUSD",1752459039988,4.88971979,162.91,162.89,31.08]
["bitfinex","SOLUSD",1752459040499,5.55971979,162.91,162.89,31.08]
["bitfinex","SOLUSD",1752459042404,4.88971979,162.91,162.89,31.08]
["bitfinex","SOLUSD",1752459042612,5.55971979,162.92,162.89,31.08]
["bitfinex","SOLUSD",1752459043218,4.88971979,162.93,162.89,35.96971979]
["bitfinex","SOLUSD",1752459043388,0.67,162.94,162.9,4.88971979]
["bitfinex","SOLUSD",1752459043714,5.55971979,162.93,162.91,31.08]
["bitfinex","SOLUSD",1752459044585,1.623,162.95,162.91,31.08]
["bitfinex","SOLUSD",1752459044785,4.88971979,162.93,162.91,31.08]
["bitfinex","SOLUSD",1752459045115,5.55971979,162.93,162.91,31.08]
["bitfinex","SOLUSD",1752459049010,0.67,162.92,162.91,31.08]
["bitfinex","SOLUSD",1752459049525,5.55971979,162.93,162.91,31.08]
["bitfinex","SOLUSD",1752459050218,4.88971979,162.93,162.91,31.08]
["bitfinex","SOLUSD",1752459050521,4.88971979,162.94,162.91,31.08]
["bitfinex","SOLUSD",1752459050738,5.55971979,162.94,162.91,31.08]
["bitfinex","SOLUSD",1752459051019,151.62835316,162.96,162.91,35.96971979]
["bitfinex","SOLUSD",1752459051224,152.29835316,162.96,162.91,35.96971979]
["bitfinex","SOLUSD",1752459051434,4.88971979,162.95,162.91,35.96971979]
["bitfinex","SOLUSD",1752459051634,5.55971979,162.95,162.91,35.96971979]
["bitfinex","SOLUSD",1752459053822,0.67,162.94,162.91,31.08]
["bitfinex","SOLUSD",1752459054394,4.88971979,162.95,162.91,31.08]
["bitfinex","SOLUSD",1752459054395,0.67,162.95,162.91,31.08]
["bitfinex","SOLUSD",1752459054594,0.67,162.94,162.91,31.08]
["bitfinex","SOLUSD",1752459055402,4.88971979,162.95,162.91,31.08]
["bitfinex","SOLUSD",1752459055604,5.55971979,162.94,162.91,31.08]
["bitfinex","SOLUSD",1752459056234,5.55971979,162.94,162.92,26.46]
["bitfinex","SOLUSD",1752459057124,0.67,162.94,162.92,26.46]
["bitfinex","SOLUSD",1752459058031,0.67,162.94,162.93,31.08]
["bitfinex","SOLUSD",1752459059743,5.55971979,162.95,162.93,31.08]
["bitfinex","SOLUSD",1752459060338,0.67,162.94,162.93,31.08]
["bitfinex","SOLUSD",1752459060744,4.88971979,162.95,162.93,31.08]
["bitfinex","SOLUSD",1752459060911,0.70863337,162.96,162.93,31.08]
["bitfinex","SOLUSD",1752459061107,0.70863337,162.96,162.94,4.88971979]
["bitfinex","SOLUSD",1752459061108,0.03863337,162.96,162.94,4.88971979]
["bitfinex","SOLUSD",1752459061305,0.03863337,162.96,162.95,35.96971979]
["bitfinex","SOLUSD",1752459061612,0.03863337,162.96,162.95,52.75440376]
["bitfinex","SOLUSD",1752459064839,0.03863337,162.96,162.95,47.86468397]
["bitfinex","SOLUSD",1752459065018,0.03863337,162.96,162.95,52.75440376]
["bitfinex","SOLUSD",1752459065613,0.03863337,162.96,162.93,16.78468397]
["bitfinex","SOLUSD",1752459065833,0.73863337,162.96,162.93,16.78468397]
["bitfinex","SOLUSD",1752459066029,0.73863337,162.96,162.94,31.08]
["bitfinex","SOLUSD",1752459066341,0.03863337,162.96,162.94,31.08]
["bitfinex","SOLUSD",1752459067828,0.03863337,162.96,162.94,35.96971979]
["bitfinex","SOLUSD",1752459068840,0.03863337,162.96,162.94,31.08]
["bitfinex","SOLUSD",1752459069234,0.03863337,162.96,162.94,35.96971979]
["bitfinex","SOLUSD",1752459070121,0.03863337,162.96,162.95,4.88971979]
["bitfinex","SOLUSD",1752459072232,0.03863337,162.96,162.94,31.08]
["bitfinex","SOLUSD",1752459072536,0.03863337,162.96,162.95,4.88971979]
["bitfinex","SOLUSD",1752459073545,0.03863337,162.96,162.95,21.67440376]
["bitfinex","SOLUSD",1752459074437,0.73863337,162.96,162.94,31.08]
["bitfinex","SOLUSD",1752459074639,5.62835316,162.96,162.94,31.08]
["bitfinex","SOLUSD",1752459074947,5.58971979,162.95,162.94,31.08]
["bitfinex","SOLUSD",1752459075321,5.71630648,162.95,162.94,31.08]
["bitfinex","SOLUSD",1752459075542,0.82658669,162.95,162.94,31.08]
["bitfinex","SOLUSD",1752459077551,0.12658669,162.95,162.94,31.08]
["bitfinex","SOLUSD",1752459077935,0.12658669,162.95,162.94,52.75440376]
["bitfinex","SOLUSD",1752459079154,0.12658669,162.95,162.94,52.78440376]
["bitfinex","SOLUSD",1752459080051,0.12658669,162.95,162.94,47.89468397]
["bitfinex","SOLUSD",1752459080551,0.12658669,162.95,162.94,52.78440376]
["bitfinex","SOLUSD",1752459086032,0.12658669,162.95,162.94,53.3981266]
["bitfinex","SOLUSD",1752459086234,0.12658669,162.95,162.94,52.78440376]
["bitfinex","SOLUSD",1752459094346,0.12658669,162.95,162.94,16.81468397]
["bitfinex","SOLUSD",1752459094673,0.12658669,162.95,162.94,52.86440376]
["bitfinex","SOLUSD",1752459095452,0.24031084,162.95,162.94,52.86440376]
["bitfinex","SOLUSD",1752459097363,0.11372415,162.95,162.94,52.86440376]
["bitfinex","SOLUSD",1752459104693,0.11372415,162.95,162.94,52.82440376]
["bitfinex","SOLUSD",1752459106077,0.11372415,162.95,162.94,71.22440376]
["bitfinex","SOLUSD",1752459106374,0.11372415,162.95,162.94,52.82440376]
["bitfinex","SOLUSD",1752459108687,0.81372415,162.95,162.94,52.82440376]
["bitfinex","SOLUSD",1752459109373,0.81372415,162.95,162.94,47.93468397]
["bitfinex","SOLUSD",1752459109672,0.81372415,162.95,162.94,52.82440376]
["bitfinex","SOLUSD",1752459109673,0.11372415,162.95,162.94,52.82440376]
["bitfinex","SOLUSD",1752459110679,0.81372415,162.95,162.94,52.82440376]
["bitfinex","SOLUSD",1752459110885,0.81372415,162.95,162.94,47.93468397]
["bitfinex","SOLUSD",1752459111689,0.81372415,162.95,162.94,52.82440376]
["bitfinex","SOLUSD",1752459112403,0.11372415,162.95,162.94,52.82440376]
["bitfinex","SOLUSD",1752459115504,0.2383245,162.95,162.94,52.82440376]
["bitfinex","SOLUSD",1752459117201,0.12460035,162.95,162.94,52.82440376]
["bitfinex","SOLUSD",1752459126108,0.12460035,162.95,162.94,142.42440376]
["bitfinex","SOLUSD",1752459126305,0.12460035,162.95,162.94,155.93468397]
["bitfinex","SOLUSD",1752459126519,0.12460035,162.95,162.94,160.82440376]
["bitfinex","SOLUSD",1752459131090,0.12460035,162.95,162.94,191.71412355]
["bitfinex","SOLUSD",1752459134812,0.12460035,162.95,162.94,150.81468397]
["bitfinex","SOLUSD",1752459135007,0.12460035,162.95,162.94,155.70440376]
["bitfinex","SOLUSD",1752459135206,0.79460035,162.95,162.94,168.38440376]
["bitfinex","SOLUSD",1752459135422,0.92599801,162.95,162.94,52.78440376]
["bitfinex","SOLUSD",1752459137215,0.80139766,162.95,162.94,52.78440376]
["bitfinex","SOLUSD",1752459142220,0.80139766,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752459142411,0.80139766,162.95,162.94,31.11]
["bitfinex","SOLUSD",1752459143425,0.80139766,162.95,162.94,35.99971979]
["bitfinex","SOLUSD",1752459146932,0.80139766,162.95,162.94,52.78440376]
["bitfinex","SOLUSD",1752459151620,0.13139766,162.95,162.94,52.78440376]
["bitfinex","SOLUSD",1752459152127,0.79139766,162.95,162.94,52.78440376]
["bitfinex","SOLUSD",1752459152500,0.13139766,162.95,162.94,52.78440376]
["bitfinex","SOLUSD",1752459154024,0.16054645,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752459154212,0.16054645,162.96,162.95,26.56412355]
["bitfinex","SOLUSD",1752459155550,0.27445965,162.96,162.95,26.56412355]
["bitfinex","SOLUSD",1752459155911,0.2658082,162.97,162.95,45.57780872]
["bitfinex","SOLUSD",1752459156211,0.2658082,162.97,162.96,57.64412355]
["bitfinex","SOLUSD",1752459157332,0.13327488,162.97,162.96,57.64412355]
["bitfinex","SOLUSD",1752459160226,0.13327488,162.97,162.96,83.64412355]
["bitfinex","SOLUSD",1752459160614,0.13327488,162.97,162.96,84.25777107]
["bitfinex","SOLUSD",1752459160932,0.13327488,162.97,162.96,83.64412355]
["bitfinex","SOLUSD",1752459161639,0.13327488,162.97,162.96,173.24412355]
["bitfinex","SOLUSD",1752459162427,0.13327488,162.97,162.96,191.64412355]
["bitfinex","SOLUSD",1752459163840,0.13327488,162.97,162.96,175.64412355]
["bitfinex","SOLUSD",1752459164215,0.1179103,162.98,162.97,42.78468397]
["bitfinex","SOLUSD",1752459164413,0.1179103,162.98,162.97,47.67440376]
["bitfinex","SOLUSD",1752459165835,0.1179103,162.98,162.97,137.27440376]
["bitfinex","SOLUSD",1752459166231,0.1179103,162.98,162.97,155.67440376]
["bitfinex","SOLUSD",1752459175323,0.24194339,162.98,162.97,155.67440376]
["bitfinex","SOLUSD",1752459177059,0.24194339,162.98,162.97,153.89956144]
["bitfinex","SOLUSD",1752459177238,0.12403309,162.98,162.97,153.89956144]
["bitfinex","SOLUSD",1752459177960,0.11851113,162.99,162.97,153.89956144]
["bitfinex","SOLUSD",1752459178141,0.11851113,162.99,162.98,69.35956144]
["bitfinex","SOLUSD",1752459178957,0.11851113,162.99,162.98,71.11139119]
["bitfinex","SOLUSD",1752459180743,0.77851113,162.99,162.98,71.11139119]
["bitfinex","SOLUSD",1752459180940,0.11851113,162.99,162.98,71.11139119]
["bitfinex","SOLUSD",1752459182448,0.11851113,162.99,162.98,160.71139119]
["bitfinex","SOLUSD",1752459182756,0.12434423,163.0,162.98,160.71139119]
["bitfinex","SOLUSD",1752459182959,0.11655373,163.02,163.01,26.0]
["bitfinex","SOLUSD",1752459183160,0.1,163.13,163.01,26.0]
["bitfinex","SOLUSD",1752459183161,4.11125611,163.21,163.08,16.78468397]
["bitfinex","SOLUSD",1752459183330,4.94138373,163.21,163.1,4.86670722]
["bitfinex","SOLUSD",1752459183534,4.86670722,163.15,163.11,62.38670722]
["bitfinex","SOLUSD",1752459183750,4.86670722,163.15,163.12,31.08]
["bitfinex","SOLUSD",1752459183933,4.86670722,163.2,163.13,31.08]
["bitfinex","SOLUSD",1752459184133,4.86670722,163.14,163.13,31.08]
["bitfinex","SOLUSD",1752459184536,4.86670722,163.14,163.11,26.44]
["bitfinex","SOLUSD",1752459184753,4.86670722,163.13,163.12,31.08]
["bitfinex","SOLUSD",1752459184936,4.97477809,163.21,163.12,31.08]
["bitfinex","SOLUSD",1752459185151,4.86670722,163.14,163.12,31.08]
["bitfinex","SOLUSD",1752459185455,0.67,163.13,163.12,31.08]
["bitfinex","SOLUSD",1752459186050,2.2736,163.13,163.12,31.08]
["bitfinex","SOLUSD",1752459186445,2.2736,163.13,163.12,52.73139119]
["bitfinex","SOLUSD",1752459187546,2.2736,163.13,163.12,47.86468397]
["bitfinex","SOLUSD",1752459187857,2.2736,163.13,163.12,52.73139119]
["bitfinex","SOLUSD",1752459188645,2.2736,163.13,163.12,47.86468397]
["bitfinex","SOLUSD",1752459191071,1.7736,163.13,163.12,47.86468397]
["bitfinex","SOLUSD",1752459191274,1.7736,163.13,163.12,52.73139119]
["bitfinex","SOLUSD",1752459191574,0.06,163.14,163.12,52.73139119]
["bitfinex","SOLUSD",1752459191765,0.06,163.14,163.13,21.65139119]
["bitfinex","SOLUSD",1752459192642,0.06,163.14,163.13,22.33139119]
["bitfinex","SOLUSD",1752459193154,0.06,163.14,163.13,16.78468397]
["bitfinex","SOLUSD",1752459193464,0.06,163.14,163.13,21.65139119]
["bitfinex","SOLUSD",1752459196371,0.06,163.14,163.12,31.08]
["bitfinex","SOLUSD",1752459196372,5.59670722,163.14,163.12,16.78468397]
["bitfinex","SOLUSD",1752459196547,2.2215,163.13,163.11,26.44]
["bitfinex","SOLUSD",1752459196748,4.86670722,163.12,163.08,16.78468397]
["bitfinex","SOLUSD",1752459196942,6.41820722,163.13,163.1,16.78468397]
["bitfinex","SOLUSD",1752459197147,1.5515,163.13,163.12,16.78468397]
["bitfinex","SOLUSD",1752459197455,1.5515,163.13,163.12,48.10468397]
["bitfinex","SOLUSD",1752459197661,6.41820722,163.13,163.12,31.32]
["bitfinex","SOLUSD",1752459197960,7.08820722,163.13,163.12,31.32]
["bitfinex","SOLUSD",1752459198161,2.2215,163.13,163.12,31.32]
["bitfinex","SOLUSD",1752459198465,7.08820722,163.13,163.12,31.32]
["bitfinex","SOLUSD",1752459204076,2.2215,163.13,163.12,48.10468397]
["bitfinex","SOLUSD",1752459204246,7.08820722,163.13,163.12,31.32]
["bitfinex","SOLUSD",1752459204876,7.08820722,163.13,163.09,43.20468397]
["bitfinex","SOLUSD",1752459205073,4.86670722,163.11,163.1,31.3]
["bitfinex","SOLUSD",1752459205286,5.53670722,163.11,163.1,31.3]
["bitfinex","SOLUSD",1752459206781,0.67,163.11,163.1,31.3]
["bitfinex","SOLUSD",1752459206959,5.53670722,163.11,163.1,31.3]
["bitfinex","SOLUSD",1752459209154,0.67,163.11,163.1,31.3]
["bitfinex","SOLUSD",1752459210573,5.53670722,163.11,163.1,31.3]
["bitfinex","SOLUSD",1752459212662,0.67,163.11,163.1,31.3]
["bitfinex","SOLUSD",1752459222682,5.53670722,163.11,163.1,31.3]
["bitfinex","SOLUSD",1752459222879,5.53670722,163.11,163.09,26.42]
["bitfinex","SOLUSD",1752459223082,4.86670722,163.12,163.1,31.24]
["bitfinex","SOLUSD",1752459223302,4.86670722,163.11,163.1,31.24]
["bitfinex","SOLUSD",1752459223593,0.66,163.11,163.1,31.24]
["bitfinex","SOLUSD",1752459223805,5.52670722,163.11,163.1,31.24]
["bitfinex","SOLUSD",1752459229481,0.66,163.11,163.1,31.24]
["bitfinex","SOLUSD",1752459229802,5.52670722,163.11,163.1,31.24]
["bitfinex","SOLUSD",1752459232211,8.1467,163.13,163.1,31.24]
["bitfinex","SOLUSD",1752459232212,2.2115,163.13,163.1,31.24]
["bitfinex","SOLUSD",1752459232380,5.52670722,163.12,163.1,31.24]
["bitfinex","SOLUSD",1752459232778,5.52670722,163.12,163.1,31.27]
["bitfinex","SOLUSD",1752459232979,5.52670722,163.11,163.1,31.27]
["bitfinex","SOLUSD",1752459238800,4.86670722,163.11,163.1,31.27]
["bitfinex","SOLUSD",1752459238989,5.52670722,163.11,163.1,31.27]
["bitfinex","SOLUSD",1752459240998,1.6115,163.13,163.1,31.27]
["bitfinex","SOLUSD",1752459240999,4.86670722,163.12,163.1,31.27]
["bitfinex","SOLUSD",1752459241809,5.58670722,163.12,163.1,31.27]
["bitfinex","SOLUSD",1752459242902,4.86670722,163.12,163.1,31.95]
["bitfinex","SOLUSD",1752459243206,4.86670722,163.12,163.1,31.27]
["bitfinex","SOLUSD",1752459243918,4.92670722,163.13,163.1,31.95]
["bitfinex","SOLUSD",1752459244401,5.64670722,163.13,163.1,31.95]
["bitfinex","SOLUSD",1752459245119,5.64670722,163.13,163.1,31.27]
["bitfinex","SOLUSD",1752459245320,5.58670722,163.12,163.1,31.27]
["bitfinex","SOLUSD",1752459246985,4.86670722,163.12,163.1,31.27]
["bitfinex","SOLUSD",1752459249195,5.58670722,163.12,163.1,31.27]
["bitfinex","SOLUSD",1752459252609,5.58670722,163.11,163.1,31.27]
["bitfinex","SOLUSD",1752459253006,3.83338569,163.11,163.1,31.27]
["bitfinex","SOLUSD",1752459253721,3.11338569,163.11,163.1,31.27]
["bitfinex","SOLUSD",1752459256522,0.72,163.12,163.1,31.27]
["bitfinex","SOLUSD",1752459256824,2.61338569,163.11,163.1,31.27]
["bitfinex","SOLUSD",1752459258912,3.11338569,163.12,163.1,31.27]
["bitfinex","SOLUSD",1752459259524,3.11338569,163.11,163.1,31.27]
["bitfinex","SOLUSD",1752459260031,0.72,163.12,163.1,31.27]
["bitfinex","SOLUSD",1752459260332,3.11338569,163.11,163.1,0.03]
["bitfinex","SOLUSD",1752459260501,3.11338569,163.11,163.1,31.21]
["bitfinex","SOLUSD",1752459260709,3.83338569,163.11,163.1,31.21]
["bitfinex","SOLUSD",1752459262207,0.06,163.13,163.1,31.21]
["bitfinex","SOLUSD",1752459262404,3.11338569,163.11,163.1,31.21]
["bitfinex","SOLUSD",1752459263025,3.83338569,163.11,163.1,31.21]
["bitfinex","SOLUSD",1752459263620,0.06,163.13,163.1,31.21]
["bitfinex","SOLUSD",1752459263821,0.72,163.12,163.1,31.21]
["bitfinex","SOLUSD",1752459264020,3.83338569,163.11,163.1,31.21]
["bitfinex","SOLUSD",1752459265030,0.72,163.11,163.1,0.03]
["bitfinex","SOLUSD",1752459265228,3.83338569,163.11,163.1,31.19]
["bitfinex","SOLUSD",1752459272447,1.5969,163.12,163.1,31.19]
["bitfinex","SOLUSD",1752459272678,3.11338569,163.12,163.1,31.19]
["bitfinex","SOLUSD",1752459273470,3.78338569,163.12,163.1,31.19]
["bitfinex","SOLUSD",1752459274045,3.11338569,163.11,163.1,31.19]
["bitfinex","SOLUSD",1752459274369,3.78338569,163.11,163.1,31.19]
["bitfinex","SOLUSD",1752459274979,5.5349874,163.11,163.1,31.19]
["bitfinex","SOLUSD",1752459275273,0.67,163.11,163.1,31.19]
["bitfinex","SOLUSD",1752459275575,5.5349874,163.11,163.1,31.19]
["bitfinex","SOLUSD",1752459276081,4.8649874,163.11,163.1,31.19]
["bitfinex","SOLUSD",1752459278272,5.5349874,163.11,163.1,31.19]
["bitfinex","SOLUSD",1752459279570,4.8649874,163.11,163.1,31.19]
["bitfinex","SOLUSD",1752459280583,5.5349874,163.11,163.1,31.19]
["bitfinex","SOLUSD",1752459283167,4.8649874,163.11,163.1,31.19]
["bitfinex","SOLUSD",1752459283660,5.5349874,163.11,163.1,31.19]
["bitfinex","SOLUSD",1752459284583,4.8649874,163.11,163.1,31.19]
["bitfinex","SOLUSD",1752459285854,0.73,163.12,163.1,31.19]
["bitfinex","SOLUSD",1752459286054,0.06,163.12,163.1,31.85]
["bitfinex","SOLUSD",1752459286968,0.06,163.12,163.11,0.66]
["bitfinex","SOLUSD",1752459287161,0.06,163.12,163.1,31.19]
["bitfinex","SOLUSD",1752459287467,0.06,163.12,163.1,31.85]
["bitfinex","SOLUSD",1752459289877,0.06,163.12,163.11,31.12]
["bitfinex","SOLUSD",1752459292058,0.06,163.12,163.11,31.78]
["bitfinex","SOLUSD",1752459293080,0.06,163.12,163.11,31.12]
["bitfinex","SOLUSD",1752459293793,0.06,163.12,163.11,31.78]
["bitfinex","SOLUSD",1752459297567,0.06,163.12,163.11,31.12]
["bitfinex","SOLUSD",1752459300490,3.84264534,163.12,163.11,31.12]
["bitfinex","SOLUSD",1752459300687,3.84264534,163.12,163.1,0.03]
["bitfinex","SOLUSD",1752459300994,0.73,163.12,163.11,31.1]
["bitfinex","SOLUSD",1752459302209,3.84264534,163.12,163.11,31.1]
["bitfinex","SOLUSD",1752459303206,5.59557265,163.12,163.11,31.1]
["bitfinex","SOLUSD",1752459306191,0.06,163.12,163.11,53.41025662]
["bitfinex","SOLUSD",1752459309499,0.06,163.12,163.11,147.87582927]
["bitfinex","SOLUSD",1752459309702,0.06,163.12,163.11,78.23782927]
["bitfinex","SOLUSD",1752459310069,0.06,163.13,163.12,44.91582927]
["bitfinex","SOLUSD",1752459310293,0.06,163.13,163.12,45.57582927]
["bitfinex","SOLUSD",1752459311102,0.06,163.13,163.12,27.17582927]
["bitfinex","SOLUSD",1752459311591,0.06,163.13,163.12,35.4684761]
["bitfinex","SOLUSD",1752459311795,0.06,163.14,163.12,42.0747761]
["bitfinex","SOLUSD",1752459312015,0.06,163.14,163.13,52.77025662]
["bitfinex","SOLUSD",1752459312290,0.06,163.14,163.13,48.56468397]
["bitfinex","SOLUSD",1752459312525,0.06,163.14,163.13,53.43025662]
["bitfinex","SOLUSD",1752459313093,0.06,163.14,163.13,48.56468397]
["bitfinex","SOLUSD",1752459313599,0.06,163.14,163.13,53.43025662]
["bitfinex","SOLUSD",1752459315425,0.06,163.14,163.13,143.03025662]
["bitfinex","SOLUSD",1752459315794,0.06,163.14,163.13,169.03025662]
["bitfinex","SOLUSD",1752459318415,0.06,163.14,163.13,164.16468397]
["bitfinex","SOLUSD",1752459318604,0.06,163.14,163.13,143.03025662]
["bitfinex","SOLUSD",1752459319403,0.06,163.14,163.13,142.37025662]
["bitfinex","SOLUSD",1752459320520,0.06,163.14,163.13,143.03025662]
["bitfinex","SOLUSD",1752459320726,0.06,163.14,163.13,143.06025662]
["bitfinex","SOLUSD",1752459321455,0.06,163.14,163.13,52.80025662]
["bitfinex","SOLUSD",1752459322001,0.06,163.14,163.13,53.46025662]
["bitfinex","SOLUSD",1752459324912,0.06,163.14,163.13,52.80025662]
["bitfinex","SOLUSD",1752459325121,0.76,163.14,163.13,52.80025662]
["bitfinex","SOLUSD",1752459328111,0.76,163.14,163.13,16.81468397]
["bitfinex","SOLUSD",1752459328418,0.76,163.14,163.13,47.89468397]
["bitfinex","SOLUSD",1752459328606,5.62557265,163.14,163.13,31.11]
["bitfinex","SOLUSD",1752459329535,0.76,163.14,163.13,31.11]
["bitfinex","SOLUSD",1752459332810,0.06,163.14,163.13,47.89468397]
["bitfinex","SOLUSD",1752459333426,0.75,163.14,163.13,47.89468397]
["bitfinex","SOLUSD",1752459335916,0.75,163.14,163.13,31.11]
["bitfinex","SOLUSD",1752459336218,0.75,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752459336219,5.61557265,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752459336421,5.61557265,163.14,163.13,31.11]
["bitfinex","SOLUSD",1752459344752,0.75,163.14,163.13,31.11]
["bitfinex","SOLUSD",1752459346941,0.06,163.14,163.13,31.11]
["bitfinex","SOLUSD",1752459347629,0.06,163.14,163.13,35.97557265]
["bitfinex","SOLUSD",1752459347845,0.75,163.14,163.13,31.11]
["bitfinex","SOLUSD",1752459348947,0.06,163.14,163.13,31.11]
["bitfinex","SOLUSD",1752459355361,0.75,163.14,163.13,31.11]
["bitfinex","SOLUSD",1752459359760,0.06,163.14,163.13,31.11]
["bitfinex","SOLUSD",1752459361064,0.06,163.14,163.13,48.57468397]
["bitfinex","SOLUSD",1752459361371,0.06,163.14,163.13,53.44025662]
["bitfinex","SOLUSD",1752459362555,0.06,163.14,163.13,48.57468397]
["bitfinex","SOLUSD",1752459362757,0.06,163.14,163.13,53.44025662]
["bitfinex","SOLUSD",1752459363862,0.06,163.14,163.13,48.57468397]
["bitfinex","SOLUSD",1752459364052,0.06,163.14,163.13,53.44025662]
["bitfinex","SOLUSD",1752459364582,0.06,163.14,163.13,52.76025662]
["bitfinex","SOLUSD",1752459364768,0.06,163.14,163.13,53.44025662]
["bitfinex","SOLUSD",1752459367555,0.06,163.14,163.13,48.57468397]
["bitfinex","SOLUSD",1752459367881,0.06,163.14,163.13,53.44025662]
["bitfinex","SOLUSD",1752459368588,0.06,163.14,163.13,48.57468397]
["bitfinex","SOLUSD",1752459368755,0.06,163.14,163.13,53.44025662]
["bitfinex","SOLUSD",1752459372384,0.06,163.14,163.13,52.76025662]
["bitfinex","SOLUSD",1752459374572,0.06,163.14,163.13,53.44025662]
["bitfinex","SOLUSD",1752459379488,0.06,163.14,163.13,48.57468397]
["bitfinex","SOLUSD",1752459379660,0.06,163.14,163.13,53.44025662]
["bitfinex","SOLUSD",1752459385895,0.06,163.14,163.13,143.04025662]
["bitfinex","SOLUSD",1752459386105,0.06,163.21,163.14,16.78468397]
["bitfinex","SOLUSD",1752459386272,0.06,163.21,163.19,16.78468397]
["bitfinex","SOLUSD",1752459386487,0.06,163.21,163.2,31.06]
["bitfinex","SOLUSD",1752459388198,0.77,163.21,163.2,31.06]
["bitfinex","SOLUSD",1752459391599,5.63557265,163.21,163.2,31.06]
["bitfinex","SOLUSD",1752459394421,10.5011453,163.21,163.2,31.06]
["bitfinex","SOLUSD",1752459394572,10.5011453,163.21,163.19,26.42]
["bitfinex","SOLUSD",1752459394775,12.0645453,163.2,163.19,26.42]
["bitfinex","SOLUSD",1752459395080,18.0803453,163.2,163.13,0.03]
["bitfinex","SOLUSD",1752459395277,12.50477265,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752459395708,13.21477265,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752459395875,13.21477265,163.14,163.13,31.09]
["bitfinex","SOLUSD",1752459399393,18.0803453,163.14,163.13,31.09]
["bitfinex","SOLUSD",1752459399988,13.21477265,163.14,163.13,31.09]
["bitfinex","SOLUSD",1752459400704,8.3492,163.14,163.13,31.09]
["bitfinex","SOLUSD",1752459400896,13.21477265,163.14,163.13,31.09]
["bitfinex","SOLUSD",1752459402002,18.0803453,163.14,163.13,31.09]
["bitfinex","SOLUSD",1752459403109,13.21477265,163.14,163.13,31.09]
["bitfinex","SOLUSD",1752459406012,8.3492,163.14,163.13,31.09]
["bitfinex","SOLUSD",1752459406194,13.21477265,163.14,163.13,31.09]
["bitfinex","SOLUSD",1752459409905,18.0803453,163.14,163.13,31.09]
["bitfinex","SOLUSD",1752459410323,13.21477265,163.14,163.13,31.09]
["bitfinex","SOLUSD",1752459411309,8.3492,163.14,163.13,31.09]
["bitfinex","SOLUSD",1752459411517,13.21477265,163.14,163.13,31.09]
["bitfinex","SOLUSD",1752459412311,7.19897265,163.14,163.13,31.09]
["bitfinex","SOLUSD",1752459414412,2.3334,163.14,163.13,31.09]
["bitfinex","SOLUSD",1752459414634,4.86557265,163.14,163.13,31.09]
["bitfinex","SOLUSD",1752459415613,4.86557265,163.15,163.13,31.79]
["bitfinex","SOLUSD",1752459415813,146.7,163.17,163.14,0.7]
["bitfinex","SOLUSD",1752459416013,151.56557265,163.17,163.15,31.08]
["bitfinex","SOLUSD",1752459416249,0.77,163.21,163.16,0.7]
["bitfinex","SOLUSD",1752459416457,0.71,163.2,163.17,31.08]
["bitfinex","SOLUSD",1752459416646,4.86557265,163.18,163.17,31.08]
["bitfinex","SOLUSD",1752459416952,5.57557265,163.18,163.17,31.08]
["bitfinex","SOLUSD",1752459421219,5.57557265,163.18,163.13,0.03]
["bitfinex","SOLUSD",1752459421451,0.7,163.17,163.14,31.06]
["bitfinex","SOLUSD",1752459421743,4.86557265,163.15,163.14,31.06]
["bitfinex","SOLUSD",1752459422153,5.56557265,163.15,163.14,31.06]
["bitfinex","SOLUSD",1752459428161,4.86557265,163.15,163.14,31.06]
["bitfinex","SOLUSD",1752459428644,5.56557265,163.15,163.14,31.06]
["bitfinex","SOLUSD",1752459430143,4.86557265,163.15,163.14,31.77]
["bitfinex","SOLUSD",1752459430320,4.86557265,163.15,163.14,31.06]
["bitfinex","SOLUSD",1752459432218,4.86557265,163.15,163.14,31.77]
["bitfinex","SOLUSD",1752459432623,5.56557265,163.15,163.14,31.06]
["bitfinex","SOLUSD",1752459433263,148.2247,163.2,163.14,31.06]
["bitfinex","SOLUSD",1752459433430,4.86557265,163.15,163.14,31.06]
["bitfinex","SOLUSD",1752459434925,0.7,163.15,163.14,31.06]
["bitfinex","SOLUSD",1752459435130,4.86557265,163.15,163.14,31.06]
["bitfinex","SOLUSD",1752459435941,4.86557265,163.15,163.14,31.77]
["bitfinex","SOLUSD",1752459436139,4.86557265,163.15,163.14,31.06]
["bitfinex","SOLUSD",1752459436534,0.7,163.18,163.14,31.77]
["bitfinex","SOLUSD",1752459436850,4.86557265,163.15,163.14,31.06]
["bitfinex","SOLUSD",1752459437951,4.86557265,163.15,163.14,31.77]
["bitfinex","SOLUSD",1752459438133,4.86557265,163.15,163.14,31.06]
["bitfinex","SOLUSD",1752459438442,5.56557265,163.15,163.14,31.06]
["bitfinex","SOLUSD",1752459439345,5.56557265,163.15,163.11,26.44]
["bitfinex","SOLUSD",1752459439547,4.86557265,163.13,163.11,26.44]
["bitfinex","SOLUSD",1752459440631,4.86557265,163.13,163.12,31.06]
["bitfinex","SOLUSD",1752459442149,5.56557265,163.13,163.12,31.06]
["bitfinex","SOLUSD",1752459443348,5.56557265,163.13,163.11,26.44]
["bitfinex","SOLUSD",1752459443545,0.7,163.13,163.12,31.06]
["bitfinex","SOLUSD",1752459444660,4.11277424,163.18,163.12,31.06]
["bitfinex","SOLUSD",1752459444855,4.86557265,163.13,163.12,31.06]
["bitfinex","SOLUSD",1752459448645,4.86557265,163.14,163.12,31.77]
["bitfinex","SOLUSD",1752459448953,4.86557265,163.13,163.12,31.77]
["bitfinex","SOLUSD",1752459450034,4.12164371,163.19,163.12,31.8]
["bitfinex","SOLUSD",1752459450347,4.86557265,163.15,163.13,0.71]
["bitfinex","SOLUSD",1752459450563,4.86557265,163.15,163.14,31.77]
["bitfinex","SOLUSD",1752459451751,4.86557265,163.16,163.14,31.77]
["bitfinex","SOLUSD",1752459452963,4.86557265,163.15,163.14,31.77]
["bitfinex","SOLUSD",1752459453457,0.7,163.18,163.14,31.77]
["bitfinex","SOLUSD",1752459453642,4.86557265,163.16,163.15,0.68]
["bitfinex","SOLUSD",1752459454032,4.12164371,163.19,163.15,0.68]
["bitfinex","SOLUSD",1752459454254,4.86557265,163.17,163.16,31.06]
["bitfinex","SOLUSD",1752459455636,4.86557265,163.17,163.16,31.74]
["bitfinex","SOLUSD",1752459456252,4.86557265,163.17,163.16,31.06]
["bitfinex","SOLUSD",1752459456546,5.57557265,163.17,163.16,31.06]
["bitfinex","SOLUSD",1752459457271,5.57557265,163.17,163.12,0.03]
["bitfinex","SOLUSD",1752459457439,1.5246,163.18,163.13,31.06]
["bitfinex","SOLUSD",1752459457639,4.86557265,163.14,163.13,31.06]
["bitfinex","SOLUSD",1752459459239,0.71,163.15,163.13,31.06]
["bitfinex","SOLUSD",1752459459441,4.86557265,163.14,163.13,31.06]
["bitfinex","SOLUSD",1752459460767,5.57557265,163.14,163.13,31.06]
["bitfinex","SOLUSD",1752459462149,4.86557265,163.14,163.13,31.06]
["bitfinex","SOLUSD",1752459466765,5.57557265,163.14,163.12,0.03]
["bitfinex","SOLUSD",1752459467066,4.86557265,163.14,163.13,31.08]
["bitfinex","SOLUSD",1752459472270,4.86557265,163.17,163.13,31.76]
["bitfinex","SOLUSD",1752459472448,4.86557265,163.17,163.14,0.68]
["bitfinex","SOLUSD",1752459472648,4.86557265,163.17,163.15,31.06]
["bitfinex","SOLUSD",1752459474272,0.71,163.18,163.15,31.06]
["bitfinex","SOLUSD",1752459474576,5.57557265,163.19,163.16,0.68]
["bitfinex","SOLUSD",1752459474774,5.57557265,163.19,163.17,31.06]
["bitfinex","SOLUSD",1752459475278,0.71,163.19,163.17,31.06]
["bitfinex","SOLUSD",1752459475477,4.86557265,163.19,163.17,31.06]
["bitfinex","SOLUSD",1752459475663,5.57557265,163.19,163.17,31.06]
["bitfinex","SOLUSD",1752459476678,4.86557265,163.18,163.17,31.06]
["bitfinex","SOLUSD",1752459477379,0.71,163.19,163.17,31.06]
["bitfinex","SOLUSD",1752459477546,4.86557265,163.19,163.17,31.06]
["bitfinex","SOLUSD",1752459477747,0.71,163.19,163.17,31.06]
["bitfinex","SOLUSD",1752459477972,5.57557265,163.19,163.17,31.06]
["bitfinex","SOLUSD",1752459479278,4.86557265,163.19,163.17,31.06]
["bitfinex","SOLUSD",1752459479663,147.47,163.2,163.17,31.74]
["bitfinex","SOLUSD",1752459479978,4.86557265,163.19,163.17,31.74]
["bitfinex","SOLUSD",1752459480354,147.47,163.2,163.17,31.06]
["bitfinex","SOLUSD",1752459480355,5.63557265,163.2,163.17,31.06]
["bitfinex","SOLUSD",1752459480660,4.92557265,163.2,163.17,31.74]
["bitfinex","SOLUSD",1752459480970,5.63557265,163.2,163.17,31.74]
["bitfinex","SOLUSD",1752459483381,4.92557265,163.2,163.18,0.67]
["bitfinex","SOLUSD",1752459483557,0.06,163.2,163.19,31.06]
["bitfinex","SOLUSD",1752459483761,4.92557265,163.2,163.19,31.06]
["bitfinex","SOLUSD",1752459485056,0.06,163.2,163.19,31.06]
["bitfinex","SOLUSD",1752459485257,0.06,163.2,163.19,31.73]
["bitfinex","SOLUSD",1752459486174,0.06,163.2,163.19,36.59557265]
["bitfinex","SOLUSD",1752459489389,0.06,163.2,163.19,31.73]
["bitfinex","SOLUSD",1752459490183,0.06,163.2,163.19,36.59557265]
["bitfinex","SOLUSD",1752459491596,0.06,163.2,163.19,31.73]
["bitfinex","SOLUSD",1752459491968,0.06,163.2,163.16,0.67]
["bitfinex","SOLUSD",1752459491969,5.59557265,163.2,163.16,0.67]
["bitfinex","SOLUSD",1752459492166,4.86557265,163.19,163.17,31.06]
["bitfinex","SOLUSD",1752459492370,0.06,163.2,163.18,5.53557265]
["bitfinex","SOLUSD",1752459492560,0.06,163.2,163.19,36.59557265]
["bitfinex","SOLUSD",1752459492765,0.06,163.2,163.19,31.73]
["bitfinex","SOLUSD",1752459493657,0.06,163.2,163.19,36.59557265]
["bitfinex","SOLUSD",1752459499504,0.06,163.2,163.19,53.38025662]
["bitfinex","SOLUSD",1752459503201,0.06,163.2,163.19,48.51468397]
["bitfinex","SOLUSD",1752459503378,0.06,163.2,163.19,53.38025662]
["bitfinex","SOLUSD",1752459509006,0.06,163.2,163.19,51.623708]
["bitfinex","SOLUSD",1752459512884,0.06,163.2,163.19,48.51468397]
["bitfinex","SOLUSD",1752459513104,0.06,163.2,163.19,51.623708]
["bitfinex","SOLUSD",1752459516110,0.06,163.2,163.19,48.51468397]
["bitfinex","SOLUSD",1752459516407,0.06,163.2,163.19,51.623708]
["bitfinex","SOLUSD",1752459517112,0.06,163.2,163.19,48.51468397]
["bitfinex","SOLUSD",1752459517308,0.06,163.2,163.19,31.04]
["bitfinex","SOLUSD",1752459517309,3.82902403,163.2,163.19,31.04]
["bitfinex","SOLUSD",1752459519588,0.72,163.2,163.19,31.04]
["bitfinex","SOLUSD",1752459519809,0.06,163.2,163.19,31.04]
["bitfinex","SOLUSD",1752459520219,0.06,163.2,163.17,0.7]
["bitfinex","SOLUSD",1752459520426,0.72,163.2,163.18,57.46]
["bitfinex","SOLUSD",1752459520596,0.06,163.2,163.18,57.46]
["bitfinex","SOLUSD",1752459521521,0.06,163.2,163.18,58.16]
["bitfinex","SOLUSD",1752459522425,0.06,163.2,163.19,17.48468397]
["bitfinex","SOLUSD",1752459524433,0.06,163.2,163.19,20.593708]
["bitfinex","SOLUSD",1752459531037,0.06,163.2,163.19,20.593708]
["bitfinex","SOLUSD",1752459532632,0.06,163.2,163.19,17.48468397]
["bitfinex","SOLUSD",1752459532809,0.06,163.2,163.19,20.593708]
["bitfinex","SOLUSD",1752459541720,0.74,163.2,163.19,16.78468397]
["bitfinex","SOLUSD",1752459541924,0.74,163.2,163.19,47.82468397]
["bitfinex","SOLUSD",1752459542133,0.74,163.2,163.19,50.933708]
["bitfinex","SOLUSD",1752459542134,0.06,163.2,163.19,50.933708]
["bitfinex","SOLUSD",1752459542333,0.06,163.2,163.19,19.893708]
["bitfinex","SOLUSD",1752459542528,0.06,163.2,163.19,50.933708]
["bitfinex","SOLUSD",1752459544050,0.06,163.2,163.19,47.82468397]
["bitfinex","SOLUSD",1752459544428,0.06,163.2,163.19,50.933708]
["bitfinex","SOLUSD",1752459546671,0.06,163.2,163.19,51.593708]
["bitfinex","SOLUSD",1752459550340,0.06,163.2,163.19,48.48468397]
["bitfinex","SOLUSD",1752459550544,0.06,163.2,163.19,51.593708]
["bitfinex","SOLUSD",1752459551356,0.06,163.2,163.19,20.553708]
["bitfinex","SOLUSD",1752459551536,0.06,163.2,163.19,17.44468397]
["bitfinex","SOLUSD",1752459551738,0.06,163.2,163.19,51.593708]
["bitfinex","SOLUSD",1752459556738,0.06,163.2,163.19,153.62980412]
["bitfinex","SOLUSD",1752459559149,0.06,163.2,163.19,154.12980412]
["bitfinex","SOLUSD",1752459563882,0.06,163.2,163.19,138.58468397]
["bitfinex","SOLUSD",1752459564174,0.06,163.2,163.19,141.673708]
["bitfinex","SOLUSD",1752459565252,0.06,163.2,163.19,167.673708]
["bitfinex","SOLUSD",1752459565983,0.06,163.2,163.19,136.653708]
["bitfinex","SOLUSD",1752459566283,0.06,163.2,163.19,167.673708]
["bitfinex","SOLUSD",1752459570063,0.06,163.2,163.19,154.10980412]
["bitfinex","SOLUSD",1752459570575,0.06,163.2,163.19,141.673708]
["bitfinex","SOLUSD",1752459572452,0.06,163.2,163.19,138.56468397]
["bitfinex","SOLUSD",1752459572657,0.06,163.2,163.19,141.673708]
["bitfinex","SOLUSD",1752459573584,0.06,163.2,163.19,154.10980412]
["bitfinex","SOLUSD",1752459574689,0.06,163.2,163.19,123.08980412]
["bitfinex","SOLUSD",1752459574869,0.06,163.2,163.19,141.673708]
["bitfinex","SOLUSD",1752459575570,0.06,163.2,163.19,110.653708]
["bitfinex","SOLUSD",1752459575888,0.06,163.2,163.19,141.673708]
["bitfinex","SOLUSD",1752459577187,0.06,163.2,163.19,167.673708]
["bitfinex","SOLUSD",1752459583394,0.06,163.2,163.19,154.10980412]
["bitfinex","SOLUSD",1752459583797,0.06,163.2,163.19,141.673708]
["bitfinex","SOLUSD",1752459585387,0.06,163.2,163.19,154.10980412]
["bitfinex","SOLUSD",1752459592417,0.06,163.2,163.19,172.47980412]
["bitfinex","SOLUSD",1752459595906,0.06,163.2,163.19,172.47980412]
["bitfinex","SOLUSD",1752459596900,0.06,163.2,163.19,154.10980412]
["bitfinex","SOLUSD",1752459600314,0.73,163.2,163.19,137.90468397]
["bitfinex","SOLUSD",1752459600520,0.06,163.2,163.19,141.013708]
["bitfinex","SOLUSD",1752459600819,0.06,163.2,163.19,141.663708]
["bitfinex","SOLUSD",1752459601604,0.06,163.2,163.19,141.013708]
["bitfinex","SOLUSD",1752459602598,0.06,163.2,163.19,141.733708]
["bitfinex","SOLUSD",1752459603016,1.5886,163.24,163.21,26.0]
["bitfinex","SOLUSD",1752459603223,1.5886,163.24,163.23,45.893708]
["bitfinex","SOLUSD",1752459603411,1.5886,163.24,163.23,76.913708]
["bitfinex","SOLUSD",1752459603602,1.5886,163.24,163.23,73.80468397]
["bitfinex","SOLUSD",1752459603813,1.5886,163.24,163.23,79.26468397]
["bitfinex","SOLUSD",1752459605115,2.2686,163.24,163.23,79.26468397]
["bitfinex","SOLUSD",1752459606531,2.2686,163.24,163.23,82.373708]
["bitfinex","SOLUSD",1752459606835,2.2686,163.24,163.23,105.66468397]
["bitfinex","SOLUSD",1752459607135,2.2686,163.24,163.23,108.773708]
["bitfinex","SOLUSD",1752459613807,6.6285,163.26,163.23,108.773708]
["bitfinex","SOLUSD",1752459613808,0.68,163.26,163.24,16.78468397]
["bitfinex","SOLUSD",1752459614007,0.06,163.27,163.26,16.78468397]
["bitfinex","SOLUSD",1752459614231,0.06,163.27,163.26,109.493708]
["bitfinex","SOLUSD",1752459614408,0.06,163.27,163.26,110.213708]
["bitfinex","SOLUSD",1752459616230,0.00973997,163.27,163.26,110.213708]
["bitfinex","SOLUSD",1752459617215,0.68973997,163.27,163.26,106.38468397]
["bitfinex","SOLUSD",1752459617410,0.68973997,163.27,163.26,109.493708]
["bitfinex","SOLUSD",1752459617736,0.00973997,163.27,163.26,109.493708]
["bitfinex","SOLUSD",1752459618625,0.68973997,163.27,163.26,109.493708]
["bitfinex","SOLUSD",1752459618828,0.68973997,163.27,163.26,106.38468397]
["bitfinex","SOLUSD",1752459619029,0.68973997,163.27,163.26,137.62468397]
["bitfinex","SOLUSD",1752459621518,0.68973997,163.27,163.26,140.733708]
["bitfinex","SOLUSD",1752459621933,0.00973997,163.27,163.26,140.733708]
["bitfinex","SOLUSD",1752459623136,0.00973997,163.27,163.26,51.133708]
["bitfinex","SOLUSD",1752459624230,0.68973997,163.27,163.26,51.133708]
["bitfinex","SOLUSD",1752459624621,0.00973997,163.27,163.26,51.853708]
["bitfinex","SOLUSD",1752459625934,0.00973997,163.27,163.26,51.133708]
["bitfinex","SOLUSD",1752459626330,0.68973997,163.27,163.25,0.03]
["bitfinex","SOLUSD",1752459626521,0.68973997,163.27,163.26,51.133708]
["bitfinex","SOLUSD",1752459627039,0.68973997,163.27,163.26,52.87784002]
["bitfinex","SOLUSD",1752459628624,0.00973997,163.27,163.26,52.87784002]
["bitfinex","SOLUSD",1752459630525,0.00973997,163.27,163.26,53.59784002]
["bitfinex","SOLUSD",1752459633223,0.00973997,163.27,163.26,52.87784002]
["bitfinex","SOLUSD",1752459634142,0.00973997,163.27,163.26,48.02468397]
["bitfinex","SOLUSD",1752459634348,0.69973997,163.27,163.26,47.98468397]
["bitfinex","SOLUSD",1752459634650,0.69973997,163.27,163.26,52.83784002]
["bitfinex","SOLUSD",1752459636155,0.69973997,163.27,163.26,16.78468397]
["bitfinex","SOLUSD",1752459636327,0.69973997,163.27,163.26,47.98468397]
["bitfinex","SOLUSD",1752459637147,0.69973997,163.27,163.26,16.78468397]
["bitfinex","SOLUSD",1752459637334,0.69973997,163.27,163.26,48.00468397]
["bitfinex","SOLUSD",1752459637649,0.69973997,163.27,163.26,16.78468397]
["bitfinex","SOLUSD",1752459638037,0.69973997,163.27,163.26,48.00468397]
["bitfinex","SOLUSD",1752459638652,0.69973997,163.27,163.26,16.78468397]
["bitfinex","SOLUSD",1752459638833,0.69973997,163.27,163.26,52.85784002]
["bitfinex","SOLUSD",1752459639747,0.69973997,163.27,163.26,48.00468397]
["bitfinex","SOLUSD",1752459641923,0.69973997,163.27,163.26,16.78468397]
["bitfinex","SOLUSD",1752459642123,0.69973997,163.27,163.26,48.00468397]
["bitfinex","SOLUSD",1752459642543,0.69973997,163.27,163.26,16.78468397]
["bitfinex","SOLUSD",1752459642763,0.69973997,163.27,163.26,48.00468397]
["bitfinex","SOLUSD",1752459642933,0.69973997,163.27,163.26,16.78468397]
["bitfinex","SOLUSD",1752459643135,0.69973997,163.27,163.26,48.00468397]
["bitfinex","SOLUSD",1752459646362,0.69973997,163.27,163.26,52.85784002]
["bitfinex","SOLUSD",1752459649438,0.69973997,163.27,163.26,48.00468397]
["bitfinex","SOLUSD",1752459652966,0.69973997,163.27,163.26,47.96468397]
["bitfinex","SOLUSD",1752459653172,0.69973997,163.27,163.26,16.78468397]
["bitfinex","SOLUSD",1752459653355,0.69973997,163.27,163.26,47.96468397]
["bitfinex","SOLUSD",1752459654249,0.00973997,163.27,163.26,51.74126727]
["bitfinex","SOLUSD",1752459655651,0.00973997,163.27,163.26,141.34126727]
["bitfinex","SOLUSD",1752459656054,0.00973997,163.27,163.26,16.78468397]
["bitfinex","SOLUSD",1752459656288,0.00973997,163.27,163.26,51.07126727]
["bitfinex","SOLUSD",1752459656459,0.00973997,163.27,163.26,51.74126727]
["bitfinex","SOLUSD",1752459657186,0.00973997,163.27,163.26,53.48683845]
["bitfinex","SOLUSD",1752459657685,0.69,163.31,163.26,53.48683845]
["bitfinex","SOLUSD",1752459657862,0.69,163.3,163.28,16.78468397]
["bitfinex","SOLUSD",1752459658053,0.69,163.3,163.29,47.94468397]
["bitfinex","SOLUSD",1752459659282,0.69,163.3,163.29,52.79683845]
["bitfinex","SOLUSD",1752459660585,0.69,163.3,163.29,47.94468397]
["bitfinex","SOLUSD",1752459661573,0.69,163.3,163.29,74.34468397]
["bitfinex","SOLUSD",1752459662686,1.5332,163.32,163.3,16.78468397]
["bitfinex","SOLUSD",1752459663061,1.5332,163.32,163.31,31.14]
["bitfinex","SOLUSD",1752459663679,2.2032,163.32,163.31,31.14]
["bitfinex","SOLUSD",1752459663963,2.2032,163.32,163.3,16.78468397]
["bitfinex","SOLUSD",1752459664191,1.5332,163.32,163.31,31.14]
["bitfinex","SOLUSD",1752459664691,2.2032,163.32,163.31,31.14]
["bitfinex","SOLUSD",1752459665379,2.2032,163.32,163.3,16.78468397]
["bitfinex","SOLUSD",1752459665577,1.5332,163.32,163.31,31.12]
["bitfinex","SOLUSD",1752459666186,2.2032,163.32,163.31,31.12]
["bitfinex","SOLUSD",1752459668094,2.2632,163.32,163.31,31.12]
["bitfinex","SOLUSD",1752459673975,0.73,163.32,163.31,31.12]
["bitfinex","SOLUSD",1752459674665,0.06,163.34,163.31,53.44683845]
["bitfinex","SOLUSD",1752459674869,1.900316,163.38,163.34,16.78468397]
["bitfinex","SOLUSD",1752459675089,1.900316,163.38,163.37,21.63683845]
["bitfinex","SOLUSD",1752459675293,1.900316,163.38,163.34,0.69]
["bitfinex","SOLUSD",1752459675469,1.900316,163.38,163.35,31.81]
["bitfinex","SOLUSD",1752459675782,1.900316,163.38,163.37,21.63683845]
["bitfinex","SOLUSD",1752459676178,1.900316,163.38,163.37,17.47468397]
["bitfinex","SOLUSD",1752459676384,1.900316,163.38,163.37,53.44683845]
["bitfinex","SOLUSD",1752459679400,1.900316,163.38,163.37,57.00219727]
["bitfinex","SOLUSD",1752459680096,1.900316,163.38,163.37,146.60219727]
["bitfinex","SOLUSD",1752459680487,9.03152351,163.43,163.41,16.78468397]
["bitfinex","SOLUSD",1752459680685,9.03152351,163.43,163.42,35.95215448]
["bitfinex","SOLUSD",1752459680886,9.03152351,163.43,163.42,39.50323186]
["bitfinex","SOLUSD",1752459681098,9.03152351,163.43,163.42,40.19323186]
["bitfinex","SOLUSD",1752459681402,9.03152351,163.43,163.42,36.64215448]
["bitfinex","SOLUSD",1752459682281,9.03152351,163.43,163.42,53.42683845]
["bitfinex","SOLUSD",1752459682578,6.35725448,163.49,163.43,16.78468397]
["bitfinex","SOLUSD",1752459682579,0.67,163.47,163.43,16.78468397]
["bitfinex","SOLUSD",1752459682784,0.53662351,163.49,163.45,4.85215448]
["bitfinex","SOLUSD",1752459683002,0.53662351,163.49,163.46,47.90468397]
["bitfinex","SOLUSD",1752459683306,0.67,163.48,163.47,26.38]
["bitfinex","SOLUSD",1752459685398,0.67,163.5,163.48,16.78468397]
["bitfinex","SOLUSD",1752459685703,4.85215448,163.51,163.49,31.1]
["bitfinex","SOLUSD",1752459686304,0.67,163.5,163.49,31.1]
["bitfinex","SOLUSD",1752459690002,5.52215448,163.5,163.49,31.1]
["bitfinex","SOLUSD",1752459690489,0.67,163.5,163.49,31.1]
["bitfinex","SOLUSD",1752459690694,5.52215448,163.5,163.49,31.1]
["bitfinex","SOLUSD",1752459691318,0.72,163.52,163.49,31.1]
["bitfinex","SOLUSD",1752459691518,0.72,163.51,163.49,31.1]
["bitfinex","SOLUSD",1752459692224,0.72,163.5,163.49,47.88468397]
["bitfinex","SOLUSD",1752459692714,0.78,163.5,163.49,47.88468397]
["bitfinex","SOLUSD",1752459693308,0.06,163.5,163.49,47.88468397]
["bitfinex","SOLUSD",1752459693709,0.06,163.5,163.49,53.39683845]
["bitfinex","SOLUSD",1752459697095,0.06,163.5,163.49,142.99683845]
["bitfinex","SOLUSD",1752459699195,0.06,163.5,163.49,138.14468397]
["bitfinex","SOLUSD",1752459699394,0.06,163.5,163.49,142.99683845]
["bitfinex","SOLUSD",1752459701436,0.06,163.5,163.49,138.14468397]
["bitfinex","SOLUSD",1752459701714,0.06,163.5,163.49,142.99683845]
["bitfinex","SOLUSD",1752459704395,0.06,163.5,163.49,138.14468397]
["bitfinex","SOLUSD",1752459704594,0.06,163.5,163.49,142.99683845]
["bitfinex","SOLUSD",1752459704794,0.06,163.5,163.49,107.04468397]
["bitfinex","SOLUSD",1752459705106,0.06,163.5,163.49,142.99683845]
["bitfinex","SOLUSD",1752459710922,0.06,163.57,163.52,16.78468397]
["bitfinex","SOLUSD",1752459711102,0.06,163.57,163.54,21.63683845]
["bitfinex","SOLUSD",1752459711303,0.78,163.57,163.55,31.12]
["bitfinex","SOLUSD",1752459712426,0.06,163.57,163.55,31.12]
["bitfinex","SOLUSD",1752459712730,0.06,163.57,163.56,17.44468397]
["bitfinex","SOLUSD",1752459713309,0.06,163.57,163.56,22.29683845]
["bitfinex","SOLUSD",1752459714033,0.06,163.57,163.56,16.78468397]
["bitfinex","SOLUSD",1752459715222,0.06,163.57,163.56,22.29683845]
["bitfinex","SOLUSD",1752459717606,0.06,163.57,163.56,22.79683845]
["bitfinex","SOLUSD",1752459721443,0.06,163.57,163.56,26.29144577]
["bitfinex","SOLUSD",1752459723430,0.06,163.57,163.56,115.89144577]
["bitfinex","SOLUSD",1752459726913,0.06,163.57,163.56,111.03929129]
["bitfinex","SOLUSD",1752459727112,0.06,163.57,163.56,115.89494678]
["bitfinex","SOLUSD",1752459727730,0.06,163.57,163.56,115.89458214]
["bitfinex","SOLUSD",1752459731427,0.06,163.57,163.56,134.24458214]
["bitfinex","SOLUSD",1752459732012,0.68,163.67,163.6,16.78468397]
["bitfinex","SOLUSD",1752459732320,0.68,163.68,163.65,16.78468397]
["bitfinex","SOLUSD",1752459732521,5.53215448,163.68,163.66,57.42]
["bitfinex","SOLUSD",1752459732938,0.68,163.67,163.66,74.20468397]
["bitfinex","SOLUSD",1752459733631,5.53215448,163.67,163.66,26.36]
["bitfinex","SOLUSD",1752459733818,5.53215448,163.67,163.66,57.44]
["bitfinex","SOLUSD",1752459734645,5.53215448,163.67,163.66,26.36]
["bitfinex","SOLUSD",1752459734952,5.53215448,163.67,163.66,57.44]
["bitfinex","SOLUSD",1752459735249,5.03215448,163.67,163.66,57.44]
["bitfinex","SOLUSD",1752459736232,5.53215448,163.67,163.66,57.44]
["bitfinex","SOLUSD",1752459737943,7.18315448,163.67,163.62,26.34]
["bitfinex","SOLUSD",1752459738124,4.85215448,163.63,163.62,26.34]
["bitfinex","SOLUSD",1752459738328,5.53215448,163.63,163.62,57.46]
["bitfinex","SOLUSD",1752459740227,0.68,163.63,163.62,57.46]
["bitfinex","SOLUSD",1752459740448,5.53215448,163.63,163.62,57.46]
["bitfinex","SOLUSD",1752459740822,5.53215448,163.63,163.62,26.34]
["bitfinex","SOLUSD",1752459741044,5.53215448,163.63,163.62,57.46]
["bitfinex","SOLUSD",1752459743331,0.68,163.63,163.62,57.46]
["bitfinex","SOLUSD",1752459743535,5.53215448,163.63,163.62,57.46]
["bitfinex","SOLUSD",1752459744767,1.6447,163.62,163.58,26.36]
["bitfinex","SOLUSD",1752459745053,4.85215448,163.59,163.58,26.36]
["bitfinex","SOLUSD",1752459745244,5.53215448,163.59,163.58,57.48]
["bitfinex","SOLUSD",1752459746634,5.53215448,163.59,163.54,26.36]
["bitfinex","SOLUSD",1752459746887,0.68,163.58,163.55,31.12]
["bitfinex","SOLUSD",1752459747073,4.85215448,163.56,163.54,26.36]
["bitfinex","SOLUSD",1752459747276,7.10555448,163.55,163.54,26.36]
["bitfinex","SOLUSD",1752459747444,7.10555448,163.55,163.54,57.48]
["bitfinex","SOLUSD",1752459748563,5.53215448,163.55,163.54,57.48]
["bitfinex","SOLUSD",1752459748947,4.85215448,163.55,163.54,57.48]
["bitfinex","SOLUSD",1752459750440,0.68,163.56,163.54,57.48]
["bitfinex","SOLUSD",1752459750648,4.85215448,163.55,163.54,57.48]
["bitfinex","SOLUSD",1752459752541,5.51215448,163.55,163.54,57.48]
["bitfinex","SOLUSD",1752459756060,5.51215448,163.55,163.47,0.71]
["bitfinex","SOLUSD",1752459756254,4.85215448,163.5,163.48,57.52]
["bitfinex","SOLUSD",1752459756654,4.85215448,163.5,163.48,58.23]
["bitfinex","SOLUSD",1752459756957,5.51215448,163.51,163.48,58.23]
["bitfinex","SOLUSD",1752459757158,4.85215448,163.51,163.48,58.23]
["bitfinex","SOLUSD",1752459757568,4.85215448,163.49,163.48,26.36]
["bitfinex","SOLUSD",1752459757758,4.85215448,163.49,163.48,57.52]
["bitfinex","SOLUSD",1752459759766,10.0,163.57,163.48,57.52]
["bitfinex","SOLUSD",1752459760075,5.51215448,163.49,163.48,57.52]
["bitfinex","SOLUSD",1752459763573,4.85215448,163.49,163.48,57.52]
["bitfinex","SOLUSD",1752459763783,0.66,163.51,163.48,57.52]
["bitfinex","SOLUSD",1752459763984,5.51215448,163.49,163.48,57.52]
["bitfinex","SOLUSD",1752459764464,0.66,163.49,163.48,57.52]
["bitfinex","SOLUSD",1752459764659,4.85215448,163.5,163.48,57.52]
["bitfinex","SOLUSD",1752459764985,4.85215448,163.49,163.48,57.52]
["bitfinex","SOLUSD",1752459765682,5.51215448,163.49,163.48,57.52]
["bitfinex","SOLUSD",1752459765985,4.85215448,163.49,163.48,57.52]
["bitfinex","SOLUSD",1752459766985,0.66,163.5,163.48,57.52]
["bitfinex","SOLUSD",1752459767290,4.85215448,163.49,163.48,57.52]
["bitfinex","SOLUSD",1752459767672,0.66,163.5,163.48,57.52]
["bitfinex","SOLUSD",1752459767861,4.85215448,163.51,163.48,58.23]
["bitfinex","SOLUSD",1752459768061,0.66,163.5,163.48,57.52]
["bitfinex","SOLUSD",1752459768264,5.51215448,163.5,163.48,57.52]
["bitfinex","SOLUSD",1752459768665,4.85215448,163.51,163.48,58.23]
["bitfinex","SOLUSD",1752459768967,4.85215448,163.5,163.48,58.23]
["bitfinex","SOLUSD",1752459769784,5.51215448,163.5,163.48,57.52]
["bitfinex","SOLUSD",1752459772871,4.85215448,163.55,163.49,17.49468397]
["bitfinex","SOLUSD",1752459773196,4.85215448,163.55,163.51,16.78468397]
["bitfinex","SOLUSD",1752459773401,5.51215448,163.55,163.52,31.14]
["bitfinex","SOLUSD",1752459773696,5.51215448,163.55,163.52,31.85]
["bitfinex","SOLUSD",1752459774074,4.85215448,163.55,163.52,31.85]
["bitfinex","SOLUSD",1752459774272,0.66,163.57,163.53,0.71]
["bitfinex","SOLUSD",1752459774482,5.51215448,163.57,163.54,31.14]
["bitfinex","SOLUSD",1752459774782,5.51215448,163.57,163.55,31.16]
["bitfinex","SOLUSD",1752459774978,1.5854,163.58,163.52,4.85215448]
["bitfinex","SOLUSD",1752459774979,5.51215448,163.56,163.53,16.78468397]
["bitfinex","SOLUSD",1752459775186,4.85215448,163.55,163.54,31.16]
["bitfinex","SOLUSD",1752459776291,5.51215448,163.56,163.54,31.16]
["bitfinex","SOLUSD",1752459777997,4.85215448,163.56,163.54,31.87]
["bitfinex","SOLUSD",1752459778501,4.85215448,163.56,163.54,31.16]
["bitfinex","SOLUSD",1752459780714,5.51215448,163.56,163.54,31.16]
["bitfinex","SOLUSD",1752459781513,4.85215448,163.55,163.54,31.16]
["bitfinex","SOLUSD",1752459781710,5.51215448,163.55,163.54,31.12]
["bitfinex","SOLUSD",1752459783519,7.8486,163.62,163.55,16.78468397]
["bitfinex","SOLUSD",1752459783691,6.6134,163.66,163.6,4.85215448]
["bitfinex","SOLUSD",1752459783892,4.85215448,163.64,163.62,16.78468397]
["bitfinex","SOLUSD",1752459784115,6.6134,163.66,163.63,31.18]
["bitfinex","SOLUSD",1752459784311,6.6134,163.66,163.64,31.18]
["bitfinex","SOLUSD",1752459784523,4.85215448,163.65,163.64,31.18]
["bitfinex","SOLUSD",1752459784817,5.51215448,163.65,163.64,31.18]
["bitfinex","SOLUSD",1752459785117,5.51215448,163.65,163.54,17.48468397]
["bitfinex","SOLUSD",1752459785424,4.85215448,163.57,163.54,17.48468397]
["bitfinex","SOLUSD",1752459785592,4.85215448,163.57,163.55,0.7]
["bitfinex","SOLUSD",1752459785919,6.6134,163.66,163.57,16.78468397]
["bitfinex","SOLUSD",1752459786091,4.85215448,163.6,163.58,31.28]
["bitfinex","SOLUSD",1752459786292,4.85215448,163.59,163.58,31.28]
["bitfinex","SOLUSD",1752459786487,0.66,163.62,163.58,31.28]
["bitfinex","SOLUSD",1752459786717,4.85215448,163.59,163.58,31.28]
["bitfinex","SOLUSD",1752459788206,5.51215448,163.59,163.58,31.28]
["bitfinex","SOLUSD",1752459788406,5.51215448,163.59,163.53,26.36]
["bitfinex","SOLUSD",1752459788609,4.85215448,163.55,163.54,48.06468397]
["bitfinex","SOLUSD",1752459789802,5.51215448,163.55,163.54,31.28]
["bitfinex","SOLUSD",1752459790001,4.85215448,163.55,163.54,31.28]
["bitfinex","SOLUSD",1752459792102,4.85215448,163.57,163.54,31.98]
["bitfinex","SOLUSD",1752459792297,4.85215448,163.57,163.55,0.7]
["bitfinex","SOLUSD",1752459792498,2.2779,163.6,163.56,31.94]
["bitfinex","SOLUSD",1752459793005,0.66,163.62,163.57,17.48468397]
["bitfinex","SOLUSD",1752459793318,1.5445,163.64,163.58,31.96]
["bitfinex","SOLUSD",1752459793524,0.66,163.63,163.58,31.96]
["bitfinex","SOLUSD",1752459793710,4.85215448,163.59,163.58,31.26]
["bitfinex","SOLUSD",1752459793904,5.51215448,163.59,163.58,31.26]
["bitfinex","SOLUSD",1752459794306,4.85215448,163.59,163.58,31.26]
["bitfinex","SOLUSD",1752459794506,0.66,163.6,163.58,31.26]
["bitfinex","SOLUSD",1752459794726,4.85215448,163.59,163.58,31.26]
["bitfinex","SOLUSD",1752459795305,4.85215448,163.6,163.58,31.96]
["bitfinex","SOLUSD",1752459795508,4.85215448,163.6,163.59,0.7]
["bitfinex","SOLUSD",1752459796325,0.66,163.63,163.59,0.7]
["bitfinex","SOLUSD",1752459796496,4.85215448,163.61,163.6,31.34]
["bitfinex","SOLUSD",1752459796697,0.72,163.67,163.6,32.04]
["bitfinex","SOLUSD",1752459796903,0.72,163.67,163.61,17.48468397]
["bitfinex","SOLUSD",1752459797118,4.85215448,163.65,163.62,31.36]
["bitfinex","SOLUSD",1752459797325,0.72,163.67,163.62,32.06]
["bitfinex","SOLUSD",1752459797527,4.85215448,163.64,163.62,32.06]
["bitfinex","SOLUSD",1752459798233,0.06,163.67,163.64,16.78468397]
["bitfinex","SOLUSD",1752459798533,4.85215448,163.66,163.65,31.36]
["bitfinex","SOLUSD",1752459798729,0.06,163.67,163.65,32.06]
["bitfinex","SOLUSD",1752459799032,0.06,163.67,163.66,0.7]
["bitfinex","SOLUSD",1752459799204,4.91215448,163.67,163.65,32.06]
["bitfinex","SOLUSD",1752459799408,4.85215448,163.66,163.65,31.36]
["bitfinex","SOLUSD",1752459799631,0.06,163.67,163.65,32.06]
["bitfinex","SOLUSD",1752459799806,4.91215448,163.67,163.65,32.06]
["bitfinex","SOLUSD",1752459800005,4.85215448,163.66,163.65,32.06]
["bitfinex","SOLUSD",1752459800302,4.85215448,163.66,163.65,31.36]
["bitfinex","SOLUSD",1752459801223,0.06,163.67,163.62,16.78468397]
["bitfinex","SOLUSD",1752459801423,0.06,163.67,163.63,32.08]
["bitfinex","SOLUSD",1752459801620,4.85215448,163.65,163.63,32.08]
["bitfinex","SOLUSD",1752459801811,0.66,163.66,163.63,57.74]
["bitfinex","SOLUSD",1752459802215,0.06,163.67,163.63,58.44]
["bitfinex","SOLUSD",1752459802414,4.85215448,163.64,163.63,75.22468397]
["bitfinex","SOLUSD",1752459802634,4.85215448,163.64,163.63,57.74]
["bitfinex","SOLUSD",1752459802811,5.51215448,163.64,163.63,26.36]
["bitfinex","SOLUSD",1752459803011,5.51215448,163.64,163.63,58.0]
["bitfinex","SOLUSD",1752459803208,0.66,163.65,163.63,58.0]
["bitfinex","SOLUSD",1752459803420,4.85215448,163.64,163.63,58.7]
["bitfinex","SOLUSD",1752459803623,0.72,163.67,163.63,58.0]
["bitfinex","SOLUSD",1752459803828,0.06,163.67,163.64,0.7]
["bitfinex","SOLUSD",1752459804033,0.06,163.67,163.65,31.64]
["bitfinex","SOLUSD",1752459804228,0.72,163.67,163.65,31.64]
["bitfinex","SOLUSD",1752459804410,5.51215448,163.66,163.63,26.36]
["bitfinex","SOLUSD",1752459804730,0.66,163.65,163.64,31.66]
["bitfinex","SOLUSD",1752459805113,2.2032,163.65,163.64,31.66]
["bitfinex","SOLUSD",1752459805515,6.5826,163.64,163.57,26.36]
["bitfinex","SOLUSD",1752459805719,4.85215448,163.58,163.57,26.36]
["bitfinex","SOLUSD",1752459806230,4.85215448,163.58,163.57,27.06]
["bitfinex","SOLUSD",1752459806409,7.2426,163.64,163.57,27.06]
["bitfinex","SOLUSD",1752459806603,4.85215448,163.59,163.58,32.38]
["bitfinex","SOLUSD",1752459806803,7.2426,163.64,163.58,32.38]
["bitfinex","SOLUSD",1752459807005,4.85215448,163.6,163.58,32.38]
["bitfinex","SOLUSD",1752459807204,7.2426,163.64,163.59,0.7]
["bitfinex","SOLUSD",1752459807434,0.66,163.63,163.6,31.68]
["bitfinex","SOLUSD",1752459807819,0.66,163.62,163.6,31.68]
["bitfinex","SOLUSD",1752459808535,4.85215448,163.61,163.6,31.68]
["bitfinex","SOLUSD",1752459808732,0.66,163.64,163.6,31.68]
["bitfinex","SOLUSD",1752459808938,0.06,163.67,163.6,31.68]
["bitfinex","SOLUSD",1752459808939,0.66,163.66,163.6,31.68]
["bitfinex","SOLUSD",1752459809241,0.66,163.66,163.61,0.7]
["bitfinex","SOLUSD",1752459809414,4.85215448,163.62,163.61,0.7]
["bitfinex","SOLUSD",1752459809616,4.85215448,163.62,163.61,32.42]
["bitfinex","SOLUSD",1752459809842,0.72,163.67,163.61,32.42]
["bitfinex","SOLUSD",1752459810341,0.06,163.67,163.62,0.7]
["bitfinex","SOLUSD",1752459810527,0.06,163.67,163.65,16.78468397]
["bitfinex","SOLUSD",1752459810721,0.06,163.67,163.64,6.5705]
["bitfinex","SOLUSD",1752459810722,0.06,163.67,163.66,32.44]
["bitfinex","SOLUSD",1752459810918,0.06,163.67,163.66,37.29215448]
["bitfinex","SOLUSD",1752459811132,0.06,163.67,163.66,32.44]
["bitfinex","SOLUSD",1752459811719,0.06,163.67,163.66,37.29215448]
["bitfinex","SOLUSD",1752459811948,0.06,163.67,163.66,55.72503845]
["bitfinex","SOLUSD",1752459812113,0.06,163.67,163.66,50.87288397]
["bitfinex","SOLUSD",1752459812433,0.06,163.67,163.66,55.72503845]
["bitfinex","SOLUSD",1752459813013,0.06,163.74,163.66,55.72503845]
["bitfinex","SOLUSD",1752459813014,0.06,163.74,163.66,38.94035448]
["bitfinex","SOLUSD",1752459813241,0.06,163.74,163.7,4.85215448]
["bitfinex","SOLUSD",1752459813444,0.06,163.74,163.71,31.92]
["bitfinex","SOLUSD",1752459813818,0.06,163.74,163.72,0.72]
["bitfinex","SOLUSD",1752459814846,0.06,163.74,163.72,5.57215448]
["bitfinex","SOLUSD",1752459815026,0.06,163.74,163.73,36.99215448]
["bitfinex","SOLUSD",1752459815346,0.06,163.74,163.73,54.49683845]
["bitfinex","SOLUSD",1752459815531,0.06,163.74,163.73,49.64468397]
["bitfinex","SOLUSD",1752459816226,0.06,163.74,163.73,32.14]
["bitfinex","SOLUSD",1752459816227,5.58215448,163.74,163.73,32.14]
["bitfinex","SOLUSD",1752459816831,0.73,163.74,163.73,32.14]
["bitfinex","SOLUSD",1752459817043,5.58215448,163.74,163.67,0.72]
["bitfinex","SOLUSD",1752459817351,9.70430896,163.68,163.62,0.72]
["bitfinex","SOLUSD",1752459817661,4.85215448,163.63,163.57,28.0251]
["bitfinex","SOLUSD",1752459817952,0.67,163.66,163.6,0.72]
["bitfinex","SOLUSD",1752459818119,0.67,163.66,163.61,32.56]
["bitfinex","SOLUSD",1752459818520,8.66,163.66,163.61,32.56]
["bitfinex","SOLUSD",1752459818726,0.67,163.65,163.61,32.56]
["bitfinex","SOLUSD",1752459819132,7.99,163.66,163.61,32.56]
["bitfinex","SOLUSD",1752459819329,8.06114188,163.62,163.61,33.28]
["bitfinex","SOLUSD",1752459819547,8.06114188,163.62,163.61,32.56]
["bitfinex","SOLUSD",1752459819740,8.73114188,163.62,163.61,32.56]
["bitfinex","SOLUSD",1752459820247,8.73114188,163.62,163.57,26.36]
["bitfinex","SOLUSD",1752459820450,0.67,163.62,163.58,32.6]
["bitfinex","SOLUSD",1752459820643,8.06114188,163.6,163.59,0.72]
["bitfinex","SOLUSD",1752459821141,8.66,163.66,163.59,0.72]
["bitfinex","SOLUSD",1752459821347,8.06114188,163.62,163.59,0.72]
["bitfinex","SOLUSD",1752459821535,8.06114188,163.61,163.6,0.72]
["bitfinex","SOLUSD",1752459821739,8.66,163.66,163.6,1.22]
["bitfinex","SOLUSD",1752459822061,8.06114188,163.63,163.61,32.6]
["bitfinex","SOLUSD",1752459822223,8.06114188,163.63,163.62,0.72]
["bitfinex","SOLUSD",1752459822556,8.06114188,163.63,163.61,32.6]
["bitfinex","SOLUSD",1752459822762,8.06114188,163.63,163.61,33.32]
["bitfinex","SOLUSD",1752459822929,8.06114188,163.64,163.61,32.6]
["bitfinex","SOLUSD",1752459823129,8.06114188,163.65,163.62,0.72]
["bitfinex","SOLUSD",1752459823432,8.06114188,163.69,163.64,8.06114188]
["bitfinex","SOLUSD",1752459823662,8.06114188,163.69,163.65,65.88]
["bitfinex","SOLUSD",1752459823849,8.06114188,163.69,163.66,0.72]
["bitfinex","SOLUSD",1752459824041,8.06114188,163.69,163.67,0.72]
["bitfinex","SOLUSD",1752459824353,8.06114188,163.69,163.61,1.6282]
["bitfinex","SOLUSD",1752459824354,0.67,163.69,163.68,65.18]
["bitfinex","SOLUSD",1752459824529,7.8054,163.74,163.68,65.18]
["bitfinex","SOLUSD",1752459824530,0.67,163.71,163.68,65.18]
["bitfinex","SOLUSD",1752459825049,8.4754,163.74,163.68,65.9]
["bitfinex","SOLUSD",1752459825227,0.06,163.74,163.69,0.72]
["bitfinex","SOLUSD",1752459825433,8.06114188,163.7,163.66,0.72]
["bitfinex","SOLUSD",1752459825629,8.06114188,163.69,163.67,33.3]
["bitfinex","SOLUSD",1752459825832,8.06114188,163.69,163.68,32.58]
["bitfinex","SOLUSD",1752459827768,8.06114188,163.7,163.68,33.3]
["bitfinex","SOLUSD",1752459828559,0.73,163.74,163.68,33.3]
["bitfinex","SOLUSD",1752459828759,8.06114188,163.7,163.68,33.3]
["bitfinex","SOLUSD",1752459828942,0.06,163.74,163.69,0.72]
["bitfinex","SOLUSD",1752459829135,8.06114188,163.73,163.68,32.58]
["bitfinex","SOLUSD",1752459829344,8.06114188,163.72,163.7,0.72]
["bitfinex","SOLUSD",1752459829559,8.06114188,163.72,163.71,33.28]
["bitfinex","SOLUSD",1752459829749,8.06114188,163.72,163.71,32.56]
["bitfinex","SOLUSD",1752459830557,0.06,163.74,163.71,32.54]
["bitfinex","SOLUSD",1752459830758,8.06114188,163.72,163.71,32.54]
["bitfinex","SOLUSD",1752459831643,0.06,163.74,163.71,32.54]
["bitfinex","SOLUSD",1752459831849,8.06114188,163.72,163.71,32.54]
["bitfinex","SOLUSD",1752459832045,0.73,163.74,163.71,32.54]
["bitfinex","SOLUSD",1752459832046,0.06,163.74,163.71,33.26]
["bitfinex","SOLUSD",1752459832243,0.06,163.74,163.72,0.72]
["bitfinex","SOLUSD",1752459832461,0.06,163.74,163.73,32.52]
["bitfinex","SOLUSD",1752459832668,0.06,163.74,163.73,33.24]
["bitfinex","SOLUSD",1752459832958,0.06,163.74,163.73,50.02468397]
["bitfinex","SOLUSD",1752459833169,0.06,163.74,163.73,33.24]
["bitfinex","SOLUSD",1752459833860,8.12114188,163.74,163.73,33.24]
["bitfinex","SOLUSD",1752459836059,0.06,163.74,163.73,33.24]
["bitfinex","SOLUSD",1752459836272,8.12114188,163.74,163.73,33.24]
["bitfinex","SOLUSD",1752459837851,0.06,163.74,163.73,33.24]
["bitfinex","SOLUSD",1752459838054,8.12114188,163.74,163.73,33.24]
["bitfinex","SOLUSD",1752459838246,0.06,163.74,163.73,33.24]
["bitfinex","SOLUSD",1752459838566,0.06,163.74,163.73,139.62468397]
["bitfinex","SOLUSD",1752459838870,0.06,163.74,163.73,147.68582585]
["bitfinex","SOLUSD",1752459839053,0.06,163.74,163.73,139.62468397]
["bitfinex","SOLUSD",1752459840345,8.12114188,163.74,163.73,122.84]
["bitfinex","SOLUSD",1752459840765,8.12114188,163.74,163.73,89.6]
["bitfinex","SOLUSD",1752459841070,8.12114188,163.74,163.73,122.32]
["bitfinex","SOLUSD",1752459841268,0.06,163.74,163.73,123.0]
["bitfinex","SOLUSD",1752459841643,8.12114188,163.74,163.73,123.0]
["bitfinex","SOLUSD",1752459841982,8.12114188,163.74,163.73,32.72]
["bitfinex","SOLUSD",1752459842162,8.12114188,163.74,163.73,33.4]
["bitfinex","SOLUSD",1752459843552,0.06,163.74,163.73,33.4]
["bitfinex","SOLUSD",1752459844557,8.12114188,163.74,163.73,32.72]
["bitfinex","SOLUSD",1752459844961,0.06,163.74,163.73,32.72]
["bitfinex","SOLUSD",1752459845157,8.12114188,163.74,163.73,32.72]
["bitfinex","SOLUSD",1752459845542,8.12114188,163.74,163.73,33.4]
["bitfinex","SOLUSD",1752459846273,8.12114188,163.74,163.73,32.72]
["bitfinex","SOLUSD",1752459846461,8.80114188,163.74,163.73,32.72]
["bitfinex","SOLUSD",1752459847000,5.5698895,163.74,163.73,32.72]
["bitfinex","SOLUSD",1752459848462,4.8898895,163.74,163.73,32.72]
["bitfinex","SOLUSD",1752459849184,8.7915175,163.74,163.73,32.72]
["bitfinex","SOLUSD",1752459849491,8.1115175,163.74,163.73,32.72]
["bitfinex","SOLUSD",1752459849682,8.1115175,163.74,163.73,33.4]
["bitfinex","SOLUSD",1752459849974,8.1115175,163.74,163.73,32.72]
["bitfinex","SOLUSD",1752459850165,8.7915175,163.74,163.73,32.72]
["bitfinex","SOLUSD",1752459851093,0.74,163.74,163.73,32.72]
["bitfinex","SOLUSD",1752459851275,8.7915175,163.74,163.73,32.72]
["bitfinex","SOLUSD",1752459851474,8.1115175,163.74,163.73,32.72]
["bitfinex","SOLUSD",1752459851994,8.7915175,163.74,163.73,32.72]
["bitfinex","SOLUSD",1752459853481,0.06,163.74,163.73,32.72]
["bitfinex","SOLUSD",1752459853674,8.1115175,163.74,163.73,32.72]
["bitfinex","SOLUSD",1752459854183,8.1115175,163.74,163.73,33.4]
["bitfinex","SOLUSD",1752459854772,8.1115175,163.74,163.73,32.72]
["bitfinex","SOLUSD",1752459855194,0.06,163.74,163.73,33.4]
["bitfinex","SOLUSD",1752459855596,0.06,163.74,163.73,32.72]
["bitfinex","SOLUSD",1752459855781,8.1115175,163.74,163.73,32.72]
["bitfinex","SOLUSD",1752459856090,0.06,163.74,163.73,33.4]
["bitfinex","SOLUSD",1752459856291,8.1115175,163.74,163.73,33.4]
["bitfinex","SOLUSD",1752459856488,8.1115175,163.74,163.73,32.72]
["bitfinex","SOLUSD",1752459857792,0.06,163.74,163.73,32.72]
["bitfinex","SOLUSD",1752459857992,8.7915175,163.74,163.72,26.34]
["bitfinex","SOLUSD",1752459858294,8.7315175,163.73,163.72,26.34]
["bitfinex","SOLUSD",1752459858491,0.06,163.74,163.72,58.88]
["bitfinex","SOLUSD",1752459858681,0.06,163.74,163.73,0.68]
["bitfinex","SOLUSD",1752459858884,8.1115175,163.74,163.72,59.56]
["bitfinex","SOLUSD",1752459859389,8.1115175,163.74,163.72,58.88]
["bitfinex","SOLUSD",1752459859703,8.1115175,163.74,163.72,59.56]
["bitfinex","SOLUSD",1752459860190,8.1115175,163.74,163.72,58.88]
["bitfinex","SOLUSD",1752459860387,0.06,163.74,163.72,58.88]
["bitfinex","SOLUSD",1752459860576,0.06,163.74,163.73,0.68]
["bitfinex","SOLUSD",1752459860992,8.1115175,163.74,163.73,0.68]
["bitfinex","SOLUSD",1752459861377,0.06,163.74,163.73,0.68]
["bitfinex","SOLUSD",1752459861688,8.7915175,163.74,163.73,32.56]
["bitfinex","SOLUSD",1752459863070,0.74,163.74,163.73,32.56]
["bitfinex","SOLUSD",1752459863290,8.1115175,163.74,163.73,32.56]
["bitfinex","SOLUSD",1752459863475,8.7915175,163.74,163.73,32.56]
["bitfinex","SOLUSD",1752459863995,8.1115175,163.74,163.73,32.56]
["bitfinex","SOLUSD",1752459864296,8.7915175,163.74,163.73,32.56]
["bitfinex","SOLUSD",1752459865192,8.1115175,163.74,163.73,32.56]
["bitfinex","SOLUSD",1752459865574,0.06,163.74,163.73,32.56]
["bitfinex","SOLUSD",1752459865898,8.1115175,163.74,163.73,32.56]
["bitfinex","SOLUSD",1752459869197,18.02995116,163.82,163.73,32.56]
["bitfinex","SOLUSD",1752459869409,4.82797178,163.74,163.73,32.56]
["bitfinex","SOLUSD",1752459870399,4.10265199,163.81,163.73,32.56]
["bitfinex","SOLUSD",1752459870596,4.82797178,163.74,163.73,32.56]
["bitfinex","SOLUSD",1752459872705,5.52797178,163.74,163.73,32.56]
["bitfinex","SOLUSD",1752459872886,4.82797178,163.74,163.73,32.56]
["bitfinex","SOLUSD",1752459873202,4.82797178,163.74,163.72,26.34]
["bitfinex","SOLUSD",1752459873203,5.52797178,163.74,163.72,26.34]
["bitfinex","SOLUSD",1752459873399,11.48837178,163.76,163.73,32.42]
["bitfinex","SOLUSD",1752459873602,4.82797178,163.74,163.73,32.42]
["bitfinex","SOLUSD",1752459873977,5.52797178,163.74,163.73,32.42]
["bitfinex","SOLUSD",1752459874793,4.82797178,163.74,163.73,32.42]
["bitfinex","SOLUSD",1752459875083,4.82797178,163.74,163.73,33.13]
["bitfinex","SOLUSD",1752459875606,0.7,163.78,163.73,33.13]
["bitfinex","SOLUSD",1752459875908,154.9965,163.8,163.73,32.42]
["bitfinex","SOLUSD",1752459875909,4.82797178,163.74,163.73,32.42]
["bitfinex","SOLUSD",1752459876478,4.82797178,163.74,163.73,33.13]
["bitfinex","SOLUSD",1752459876884,4.82797178,163.74,163.73,32.42]
["bitfinex","SOLUSD",1752459877084,0.7,163.76,163.73,32.42]
["bitfinex","SOLUSD",1752459877288,4.82797178,163.74,163.73,32.42]
["bitfinex","SOLUSD",1752459879216,5.52797178,163.74,163.73,32.42]
["bitfinex","SOLUSD",1752459879710,4.82797178,163.74,163.72,26.34]
["bitfinex","SOLUSD",1752459880007,5.52797178,163.73,163.72,26.34]
["bitfinex","SOLUSD",1752459880211,5.52797178,163.73,163.72,58.68]
["bitfinex","SOLUSD",1752459880584,4.82797178,163.73,163.72,58.68]
["bitfinex","SOLUSD",1752459880909,5.52797178,163.73,163.72,58.68]
["bitfinex","SOLUSD",1752459881795,4.82797178,163.73,163.72,58.68]
["bitfinex","SOLUSD",1752459882506,5.52797178,163.73,163.72,58.68]
["bitfinex","SOLUSD",1752459883397,4.82797178,163.73,163.72,58.68]
["bitfinex","SOLUSD",1752459884012,5.52797178,163.73,163.72,58.68]
["bitfinex","SOLUSD",1752459884796,4.82797178,163.73,163.72,58.68]
["bitfinex","SOLUSD",1752459885298,4.10659897,163.78,163.72,58.68]
["bitfinex","SOLUSD",1752459885502,18.2965,163.8,163.72,58.68]
["bitfinex","SOLUSD",1752459885503,0.7,163.76,163.72,58.68]
["bitfinex","SOLUSD",1752459885711,0.7,163.78,163.72,59.39]
["bitfinex","SOLUSD",1752459885898,4.82797178,163.73,163.72,59.39]
["bitfinex","SOLUSD",1752459887815,4.82797178,163.75,163.72,59.39]
["bitfinex","SOLUSD",1752459888021,4.82797178,163.75,163.73,0.71]
["bitfinex","SOLUSD",1752459888216,4.82797178,163.75,163.74,32.28]
["bitfinex","SOLUSD",1752459888425,4.82797178,163.75,163.74,32.99]
["bitfinex","SOLUSD",1752459888622,0.7,163.79,163.74,32.99]
["bitfinex","SOLUSD",1752459888803,0.7,163.78,163.74,32.28]
["bitfinex","SOLUSD",1752459889000,4.82797178,163.75,163.74,32.28]
["bitfinex","SOLUSD",1752459889319,4.82797178,163.75,163.74,32.99]
["bitfinex","SOLUSD",1752459890419,0.7,163.78,163.74,32.99]
["bitfinex","SOLUSD",1752459890599,4.82797178,163.75,163.74,32.99]
["bitfinex","SOLUSD",1752459890800,0.7,163.79,163.74,32.99]
["bitfinex","SOLUSD",1752459891120,4.82797178,163.75,163.74,32.99]
["bitfinex","SOLUSD",1752459891707,13.10287352,163.8,163.74,32.99]
["bitfinex","SOLUSD",1752459891918,4.82797178,163.76,163.75,0.71]
["bitfinex","SOLUSD",1752459892303,4.82797178,163.76,163.74,32.28]
["bitfinex","SOLUSD",1752459892620,4.82797178,163.75,163.74,32.99]
["bitfinex","SOLUSD",1752459892922,4.82797178,163.75,163.74,32.28]
["bitfinex","SOLUSD",1752459893823,4.82797178,163.75,163.74,32.99]
["bitfinex","SOLUSD",1752459894196,4.82797178,163.75,163.74,32.28]
["bitfinex","SOLUSD",1752459894596,0.7,163.78,163.74,32.28]
["bitfinex","SOLUSD",1752459894820,4.82797178,163.75,163.74,32.28]
["bitfinex","SOLUSD",1752459895198,5.52797178,163.75,163.74,32.28]
["bitfinex","SOLUSD",1752459895500,5.52797178,163.75,163.72,26.34]
["bitfinex","SOLUSD",1752459895701,4.82797178,163.73,163.72,27.05]
["bitfinex","SOLUSD",1752459895912,4.82797178,163.74,163.72,59.27]
["bitfinex","SOLUSD",1752459896110,0.7,163.79,163.73,0.71]
["bitfinex","SOLUSD",1752459896425,0.7,163.78,163.74,32.22]
["bitfinex","SOLUSD",1752459897001,0.7,163.77,163.74,32.22]
["bitfinex","SOLUSD",1752459897508,4.82797178,163.75,163.74,32.22]
["bitfinex","SOLUSD",1752459897725,4.82797178,163.75,163.74,32.93]
["bitfinex","SOLUSD",1752459897928,4.10667706,163.8,163.74,32.93]
["bitfinex","SOLUSD",1752459898128,0.06,163.81,163.75,0.71]
["bitfinex","SOLUSD",1752459898434,4.82797178,163.78,163.76,32.18]
["bitfinex","SOLUSD",1752459898636,4.82797178,163.78,163.77,0.71]
["bitfinex","SOLUSD",1752459898812,4.16651004,163.81,163.77,0.71]
["bitfinex","SOLUSD",1752459899010,0.76,163.81,163.78,32.18]
["bitfinex","SOLUSD",1752459899333,4.82797178,163.79,163.78,32.18]
["bitfinex","SOLUSD",1752459900111,4.82797178,163.79,163.78,32.89]
["bitfinex","SOLUSD",1752459900714,4.82797178,163.79,163.78,32.18]
["bitfinex","SOLUSD",1752459901435,4.82797178,163.79,163.78,32.87]
["bitfinex","SOLUSD",1752459903033,0.06,163.81,163.78,32.87]
["bitfinex","SOLUSD",1752459903214,0.06,163.81,163.79,0.69]
["bitfinex","SOLUSD",1752459903407,0.06,163.81,163.8,32.14]
["bitfinex","SOLUSD",1752459903827,4.88797178,163.81,163.8,32.14]
["bitfinex","SOLUSD",1752459904020,4.88797178,163.81,163.8,32.83]
["bitfinex","SOLUSD",1752459904227,0.06,163.81,163.8,32.83]
["bitfinex","SOLUSD",1752459904428,0.06,163.81,163.8,0.69]
["bitfinex","SOLUSD",1752459904635,0.06,163.81,163.8,32.12]
["bitfinex","SOLUSD",1752459905129,0.06,163.81,163.8,32.81]
["bitfinex","SOLUSD",1752459905337,4.88797178,163.81,163.8,32.81]
["bitfinex","SOLUSD",1752459907139,5.54797178,163.81,163.8,32.12]
["bitfinex","SOLUSD",1752459908923,0.72,163.81,163.8,32.12]
["bitfinex","SOLUSD",1752459909126,5.54797178,163.81,163.8,32.12]
["bitfinex","SOLUSD",1752459910718,4.88797178,163.81,163.8,32.12]
["bitfinex","SOLUSD",1752459910916,5.54797178,163.81,163.8,32.12]
["bitfinex","SOLUSD",1752459911831,5.54797178,163.81,163.74,0.69]
["bitfinex","SOLUSD",1752459912016,4.82797178,163.75,163.74,0.69]
["bitfinex","SOLUSD",1752459912742,0.66,163.78,163.72,27.03]
["bitfinex","SOLUSD",1752459912927,0.66,163.78,163.74,0.69]
["bitfinex","SOLUSD",1752459913129,4.82797178,163.75,163.72,26.34]
["bitfinex","SOLUSD",1752459913331,4.82797178,163.74,163.73,32.14]
["bitfinex","SOLUSD",1752459913543,0.66,163.8,163.73,32.14]
["bitfinex","SOLUSD",1752459913748,4.82797178,163.74,163.73,32.14]
["bitfinex","SOLUSD",1752459914122,0.06,163.81,163.73,32.14]
["bitfinex","SOLUSD",1752459914123,4.82797178,163.76,163.73,32.14]
["bitfinex","SOLUSD",1752459914449,0.72,163.81,163.74,0.69]
["bitfinex","SOLUSD",1752459914635,4.82797178,163.75,163.74,0.69]
["bitfinex","SOLUSD",1752459914831,0.06,163.81,163.74,0.69]
["bitfinex","SOLUSD",1752459915034,4.82797178,163.76,163.74,0.69]
["bitfinex","SOLUSD",1752459916060,4.82797178,163.75,163.73,32.14]
["bitfinex","SOLUSD",1752459916241,4.82797178,163.76,163.74,0.03]
["bitfinex","SOLUSD",1752459916442,4.82797178,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752459917252,4.82797178,163.75,163.74,32.15]
["bitfinex","SOLUSD",1752459917430,4.82797178,163.75,163.74,32.84]
["bitfinex","SOLUSD",1752459921465,5.48797178,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752459921629,4.82797178,163.75,163.74,32.11]
["bitfinex","SOLUSD",1752459921829,5.48797178,163.75,163.74,32.11]
["bitfinex","SOLUSD",1752459922027,4.82797178,163.75,163.74,32.11]
["bitfinex","SOLUSD",1752459923734,5.48797178,163.75,163.72,26.34]
["bitfinex","SOLUSD",1752459923955,4.82797178,163.73,163.72,26.34]
["bitfinex","SOLUSD",1752459924328,4.82797178,163.73,163.72,27.03]
["bitfinex","SOLUSD",1752459924855,4.82797178,163.73,163.72,59.43]
["bitfinex","SOLUSD",1752459925550,4.82797178,163.73,163.72,58.74]
["bitfinex","SOLUSD",1752459925749,4.82797178,163.73,163.72,59.43]
["bitfinex","SOLUSD",1752459926337,4.82797178,163.73,163.72,58.74]
["bitfinex","SOLUSD",1752459926857,4.82797178,163.73,163.72,59.43]
["bitfinex","SOLUSD",1752459930274,4.82797178,163.76,163.72,59.43]
["bitfinex","SOLUSD",1752459930445,4.82797178,163.73,163.72,59.43]
["bitfinex","SOLUSD",1752459932853,4.82797178,163.74,163.72,59.43]
["bitfinex","SOLUSD",1752459933166,0.71,163.78,163.73,0.72]
["bitfinex","SOLUSD",1752459933339,0.71,163.78,163.74,33.12]
["bitfinex","SOLUSD",1752459934446,4.82797178,163.75,163.74,33.12]
["bitfinex","SOLUSD",1752459935339,0.06,163.81,163.74,33.12]
["bitfinex","SOLUSD",1752459935340,0.71,163.8,163.74,33.12]
["bitfinex","SOLUSD",1752459935546,0.06,163.81,163.75,0.72]
["bitfinex","SOLUSD",1752459935771,4.82797178,163.8,163.76,32.36]
["bitfinex","SOLUSD",1752459936071,4.82797178,163.79,163.77,0.72]
["bitfinex","SOLUSD",1752459936273,4.82797178,163.79,163.78,33.08]
["bitfinex","SOLUSD",1752459936643,4.82797178,163.8,163.78,33.08]
["bitfinex","SOLUSD",1752459936839,4.82797178,163.8,163.78,32.36]
["bitfinex","SOLUSD",1752459937158,4.88797178,163.81,163.79,0.72]
["bitfinex","SOLUSD",1752459937472,4.88797178,163.81,163.8,32.34]
["bitfinex","SOLUSD",1752459937769,4.88797178,163.81,163.8,33.06]
["bitfinex","SOLUSD",1752459938243,0.06,163.81,163.8,33.06]
["bitfinex","SOLUSD",1752459941166,0.06,163.81,163.8,0.72]
["bitfinex","SOLUSD",1752459941340,0.06,163.81,163.8,33.04]
["bitfinex","SOLUSD",1752459941744,0.06,163.81,163.8,54.65265575]
["bitfinex","SOLUSD",1752459942162,0.06,163.81,163.8,49.82468397]
["bitfinex","SOLUSD",1752459942971,0.06,163.81,163.8,0.72]
["bitfinex","SOLUSD",1752459943268,0.06,163.81,163.8,59.36]
["bitfinex","SOLUSD",1752459945847,0.06,163.81,163.8,80.97265575]
["bitfinex","SOLUSD",1752459946664,0.06,163.82,163.81,24.70148397]
["bitfinex","SOLUSD",1752459946856,0.06,163.82,163.81,30.24945575]
["bitfinex","SOLUSD",1752459947674,4.82797178,163.91,163.85,16.78468397]
["bitfinex","SOLUSD",1752459947861,0.71,163.95,163.87,4.82797178]
["bitfinex","SOLUSD",1752459948070,4.82797178,163.91,163.88,32.98]
["bitfinex","SOLUSD",1752459948378,0.71,163.95,163.89,0.72]
["bitfinex","SOLUSD",1752459948583,4.82797178,163.91,163.9,32.24]
["bitfinex","SOLUSD",1752459948876,4.82797178,163.91,163.9,32.96]
["bitfinex","SOLUSD",1752459949482,0.71,163.95,163.9,32.96]
["bitfinex","SOLUSD",1752459949662,4.82797178,163.91,163.9,32.24]
["bitfinex","SOLUSD",1752459950877,5.53797178,163.91,163.86,0.72]
["bitfinex","SOLUSD",1752459951087,4.82797178,163.87,163.84,0.72]
["bitfinex","SOLUSD",1752459951292,4.82797178,163.85,163.82,16.78468397]
["bitfinex","SOLUSD",1752459951478,4.82797178,163.85,163.83,32.22]
["bitfinex","SOLUSD",1752459951864,4.82797178,163.86,163.84,0.72]
["bitfinex","SOLUSD",1752459952088,4.82797178,163.86,163.85,32.94]
["bitfinex","SOLUSD",1752459952868,4.82797178,163.86,163.85,32.22]
["bitfinex","SOLUSD",1752459953062,0.71,163.9,163.85,32.22]
["bitfinex","SOLUSD",1752459953269,4.82797178,163.86,163.85,32.22]
["bitfinex","SOLUSD",1752459954391,0.71,163.88,163.85,32.22]
["bitfinex","SOLUSD",1752459954570,0.71,163.9,163.85,32.22]
["bitfinex","SOLUSD",1752459954760,4.82797178,163.86,163.85,32.22]
["bitfinex","SOLUSD",1752459955281,4.82797178,163.87,163.85,32.94]
["bitfinex","SOLUSD",1752459955487,4.82797178,163.86,163.85,32.22]
["bitfinex","SOLUSD",1752459955682,4.82797178,163.87,163.85,32.22]
["bitfinex","SOLUSD",1752459956062,4.82797178,163.88,163.86,0.72]
["bitfinex","SOLUSD",1752459956369,0.71,163.93,163.86,0.72]
["bitfinex","SOLUSD",1752459956559,4.82797178,163.9,163.86,0.72]
["bitfinex","SOLUSD",1752459956970,2.32797178,163.89,163.86,0.72]
["bitfinex","SOLUSD",1752459957158,1.6538,163.95,163.86,0.72]
["bitfinex","SOLUSD",1752459957159,4.82797178,163.9,163.86,0.72]
["bitfinex","SOLUSD",1752459957365,4.82797178,163.9,163.86,5.54797178]
["bitfinex","SOLUSD",1752459957570,0.71,163.94,163.87,0.72]
["bitfinex","SOLUSD",1752459957764,0.71,163.94,163.88,32.16]
["bitfinex","SOLUSD",1752459957978,4.82797178,163.91,163.89,0.72]
["bitfinex","SOLUSD",1752459958181,0.71,163.94,163.89,0.72]
["bitfinex","SOLUSD",1752459958384,4.82797178,163.91,163.9,0.72]
["bitfinex","SOLUSD",1752459958995,0.71,163.94,163.9,0.72]
["bitfinex","SOLUSD",1752459959282,4.82797178,163.91,163.9,0.72]
["bitfinex","SOLUSD",1752459959460,4.82797178,163.91,163.9,32.84]
["bitfinex","SOLUSD",1752459960177,6.9311,163.96,163.9,32.84]
["bitfinex","SOLUSD",1752459960383,4.82797178,163.92,163.9,32.84]
["bitfinex","SOLUSD",1752459960563,1.6431,163.99,163.9,32.84]
["bitfinex","SOLUSD",1752459960765,4.82797178,163.91,163.9,32.84]
["bitfinex","SOLUSD",1752459960970,4.82797178,163.91,163.9,32.12]
["bitfinex","SOLUSD",1752459961264,5.51797178,163.91,163.9,32.12]
["bitfinex","SOLUSD",1752459961766,5.51797178,163.91,163.83,0.67]
["bitfinex","SOLUSD",1752459961975,4.82797178,163.84,163.81,0.7]
["bitfinex","SOLUSD",1752459962189,4.82797178,163.83,163.82,0.67]
["bitfinex","SOLUSD",1752459963185,4.82797178,163.83,163.82,32.79]
["bitfinex","SOLUSD",1752459964967,0.69,163.88,163.82,32.79]
["bitfinex","SOLUSD",1752459965291,0.69,163.88,163.83,0.67]
["bitfinex","SOLUSD",1752459965489,0.69,163.88,163.82,32.12]
["bitfinex","SOLUSD",1752459965667,4.82797178,163.85,163.84,0.67]
["bitfinex","SOLUSD",1752459966176,0.69,163.9,163.84,0.67]
["bitfinex","SOLUSD",1752459966374,0.69,163.9,163.85,32.1]
["bitfinex","SOLUSD",1752459966581,0.69,163.89,163.85,32.1]
["bitfinex","SOLUSD",1752459966975,0.69,163.88,163.85,32.1]
["bitfinex","SOLUSD",1752459967174,0.69,163.9,163.85,32.77]
["bitfinex","SOLUSD",1752459967374,0.69,163.89,163.85,32.1]
["bitfinex","SOLUSD",1752459967581,4.82797178,163.86,163.85,32.1]
["bitfinex","SOLUSD",1752459967790,5.51797178,163.86,163.85,32.1]
["bitfinex","SOLUSD",1752459968374,0.69,163.88,163.85,32.1]
["bitfinex","SOLUSD",1752459968565,4.82797178,163.86,163.85,32.1]
["bitfinex","SOLUSD",1752459970270,4.82797178,163.86,163.85,32.77]
["bitfinex","SOLUSD",1752459971372,1.6011,163.93,163.85,32.77]
["bitfinex","SOLUSD",1752459971575,4.82797178,163.88,163.86,0.67]
["bitfinex","SOLUSD",1752459971774,4.82797178,163.88,163.87,0.67]
["bitfinex","SOLUSD",1752459972171,4.82797178,163.88,163.85,32.77]
["bitfinex","SOLUSD",1752459972378,0.69,163.91,163.86,0.67]
["bitfinex","SOLUSD",1752459972581,1.6011,163.93,163.85,32.1]
["bitfinex","SOLUSD",1752459972582,4.82797178,163.89,163.87,0.67]
["bitfinex","SOLUSD",1752459972790,2.2911,163.93,163.88,32.77]
["bitfinex","SOLUSD",1752459972995,0.69,163.93,163.88,32.77]
["bitfinex","SOLUSD",1752459973196,0.69,163.93,163.89,0.67]
["bitfinex","SOLUSD",1752459973377,2.252,163.97,163.9,0.67]
["bitfinex","SOLUSD",1752459973688,0.69,163.96,163.9,0.67]
["bitfinex","SOLUSD",1752459973880,4.82797178,163.91,163.9,0.67]
["bitfinex","SOLUSD",1752459974091,0.69,163.94,163.88,32.77]
["bitfinex","SOLUSD",1752459974290,4.82797178,163.92,163.88,32.1]
["bitfinex","SOLUSD",1752459974500,4.82797178,163.89,163.88,32.77]
["bitfinex","SOLUSD",1752459974676,0.69,163.93,163.88,32.77]
["bitfinex","SOLUSD",1752459974880,4.82797178,163.9,163.89,0.67]
["bitfinex","SOLUSD",1752459975092,4.82797178,163.91,163.89,0.67]
["bitfinex","SOLUSD",1752459975587,4.82797178,163.91,163.9,0.67]
["bitfinex","SOLUSD",1752459975777,0.69,163.96,163.9,0.67]
["bitfinex","SOLUSD",1752459975988,4.82797178,163.91,163.9,0.67]
["bitfinex","SOLUSD",1752459976188,2.252,163.97,163.9,0.67]
["bitfinex","SOLUSD",1752459976383,4.82797178,163.92,163.9,0.67]
["bitfinex","SOLUSD",1752459976584,2.252,163.97,163.91,26.3]
["bitfinex","SOLUSD",1752459976787,2.252,163.97,163.92,32.16]
["bitfinex","SOLUSD",1752459976991,4.82797178,163.93,163.92,32.16]
["bitfinex","SOLUSD",1752459977188,0.69,163.96,163.91,26.3]
["bitfinex","SOLUSD",1752459977408,4.82797178,163.92,163.91,26.97]
["bitfinex","SOLUSD",1752459977603,7.058,163.98,163.92,0.67]
["bitfinex","SOLUSD",1752459978177,0.69,163.98,163.92,0.67]
["bitfinex","SOLUSD",1752459978598,4.82797178,163.93,163.92,0.67]
["bitfinex","SOLUSD",1752459978796,4.82797178,163.93,163.91,26.3]
["bitfinex","SOLUSD",1752459979111,9.65594356,163.92,163.91,26.3]
["bitfinex","SOLUSD",1752459979312,9.65594356,163.92,163.91,58.5]
["bitfinex","SOLUSD",1752459979504,10.34594356,163.92,163.88,26.3]
["bitfinex","SOLUSD",1752459979813,4.82797178,163.89,163.88,26.3]
["bitfinex","SOLUSD",1752459979984,4.82797178,163.89,163.84,26.3]
["bitfinex","SOLUSD",1752459979985,5.51797178,163.89,163.84,26.3]
["bitfinex","SOLUSD",1752459980183,4.82797178,163.85,163.84,26.3]
["bitfinex","SOLUSD",1752459980403,0.69,163.92,163.84,26.97]
["bitfinex","SOLUSD",1752459980613,5.51797178,163.92,163.85,0.67]
["bitfinex","SOLUSD",1752459980906,5.51797178,163.92,163.86,32.22]
["bitfinex","SOLUSD",1752459981104,1.5421,163.94,163.86,32.22]
["bitfinex","SOLUSD",1752459981105,7.3396,163.96,163.87,0.67]
["bitfinex","SOLUSD",1752459981410,4.82797178,163.91,163.87,2.1845]
["bitfinex","SOLUSD",1752459981593,4.82797178,163.9,163.88,0.67]
["bitfinex","SOLUSD",1752459982095,4.82797178,163.91,163.88,0.67]
["bitfinex","SOLUSD",1752459982324,0.69,163.98,163.88,0.67]
["bitfinex","SOLUSD",1752459982508,4.82797178,163.91,163.88,0.67]
["bitfinex","SOLUSD",1752459982710,0.69,163.98,163.88,0.67]
["bitfinex","SOLUSD",1752459982910,4.82797178,163.91,163.88,0.67]
["bitfinex","SOLUSD",1752459983420,15.0,164.0,163.92,1.6219]
["bitfinex","SOLUSD",1752459983626,4.82797178,163.95,163.93,32.91]
["bitfinex","SOLUSD",1752459983930,4.82797178,163.95,163.94,0.67]
["bitfinex","SOLUSD",1752459984129,15.0,164.0,163.94,6.9825]
["bitfinex","SOLUSD",1752459984436,4.88797178,163.98,163.95,0.67]
["bitfinex","SOLUSD",1752459984624,4.82797178,163.97,163.95,0.67]
["bitfinex","SOLUSD",1752459984825,0.06,163.98,163.95,0.67]
["bitfinex","SOLUSD",1752459985128,4.82797178,163.97,163.95,0.67]
["bitfinex","SOLUSD",1752459985336,0.06,163.98,163.95,0.67]
["bitfinex","SOLUSD",1752459986749,0.06,163.98,163.96,16.78468397]
["bitfinex","SOLUSD",1752459986949,0.06,163.98,163.97,49.81468397]
["bitfinex","SOLUSD",1752459987435,15.0,164.0,163.97,49.81468397]
["bitfinex","SOLUSD",1752459987436,15.0,164.0,163.97,36.32523274]
["bitfinex","SOLUSD",1752459987748,0.69,164.14,164.02,26.0]
["bitfinex","SOLUSD",1752459987907,7.6654,164.17,164.03,26.3]
["bitfinex","SOLUSD",1752459988111,7.6654,164.17,164.04,33.22]
["bitfinex","SOLUSD",1752459988346,0.69,164.14,164.05,26.0]
["bitfinex","SOLUSD",1752459988507,8.01853274,164.06,164.04,42.78468397]
["bitfinex","SOLUSD",1752459988722,0.1,164.12,164.07,26.0]
["bitfinex","SOLUSD",1752459988919,0.1,164.12,164.08,6.3128]
["bitfinex","SOLUSD",1752459989123,7.36492351,164.11,164.1,10.0]
["bitfinex","SOLUSD",1752459989445,7.36492351,164.11,164.1,26.78468397]
["bitfinex","SOLUSD",1752459989618,7.36492351,164.11,164.1,16.78468397]
["bitfinex","SOLUSD",1752459989816,7.36492351,164.11,164.1,26.0]
["bitfinex","SOLUSD",1752459990151,7.36492351,164.11,164.1,33.68]
["bitfinex","SOLUSD",1752459990443,8.05492351,164.11,164.03,32.8748]
["bitfinex","SOLUSD",1752459990618,7.36492351,164.11,164.05,26.0]
["bitfinex","SOLUSD",1752459990815,7.36492351,164.11,164.06,59.76]
["bitfinex","SOLUSD",1752459991127,15.38345625,164.11,164.06,59.76]
["bitfinex","SOLUSD",1752459991325,7.36492351,164.11,164.06,59.76]
["bitfinex","SOLUSD",1752459991719,0.7,164.1,164.06,33.76]
["bitfinex","SOLUSD",1752459991916,8.01853274,164.07,164.06,33.76]
["bitfinex","SOLUSD",1752459992430,0.7,164.07,164.06,33.76]
["bitfinex","SOLUSD",1752459992741,8.71853274,164.07,164.06,33.82]
["bitfinex","SOLUSD",1752459993540,0.7,164.07,164.06,33.82]
["bitfinex","SOLUSD",1752459993736,0.7,164.07,164.06,33.8]
["bitfinex","SOLUSD",1752459993939,8.71853274,164.07,164.02,26.28]
["bitfinex","SOLUSD",1752459994136,8.01853274,164.03,164.02,26.28]
["bitfinex","SOLUSD",1752459994365,16.73706548,164.03,163.97,26.28]
["bitfinex","SOLUSD",1752459994565,8.01853274,163.98,163.97,26.28]
["bitfinex","SOLUSD",1752459994721,8.71853274,163.98,163.97,26.28]
["bitfinex","SOLUSD",1752459995456,8.01853274,163.98,163.97,60.08]
["bitfinex","SOLUSD",1752459995624,2.2206,164.01,163.97,60.08]
["bitfinex","SOLUSD",1752459995818,8.01853274,163.98,163.97,60.08]
["bitfinex","SOLUSD",1752459996452,8.01853274,163.98,163.97,33.76]
["bitfinex","SOLUSD",1752459996942,0.7,164.0,163.97,33.76]
["bitfinex","SOLUSD",1752459997139,8.01853274,163.98,163.97,33.76]
["bitfinex","SOLUSD",1752459997733,8.01853274,163.98,163.97,33.74]
["bitfinex","SOLUSD",1752459997928,8.71853274,163.98,163.97,33.74]
["bitfinex","SOLUSD",1752459998639,8.71853274,163.98,163.92,26.28]
["bitfinex","SOLUSD",1752459998820,8.01853274,163.93,163.92,26.28]
["bitfinex","SOLUSD",1752459999021,8.71853274,163.93,163.92,26.28]
["bitfinex","SOLUSD",1752459999243,0.7,163.93,163.92,26.28]
["bitfinex","SOLUSD",1752459999426,0.7,163.95,163.92,26.28]
["bitfinex","SOLUSD",1752459999639,8.01853274,163.93,163.92,26.28]
["bitfinex","SOLUSD",1752459999830,8.01853274,163.93,163.92,60.04]
["bitfinex","SOLUSD",1752460000556,0.7,163.95,163.92,60.04]
["bitfinex","SOLUSD",1752460000844,8.01853274,163.96,163.93,0.5]
["bitfinex","SOLUSD",1752460001761,7.8443,164.01,163.93,0.5]
["bitfinex","SOLUSD",1752460002066,8.01853274,163.97,163.93,0.5]
["bitfinex","SOLUSD",1752460002230,8.5443,164.01,163.93,0.5]
["bitfinex","SOLUSD",1752460002428,0.7,164.0,163.94,33.78]
["bitfinex","SOLUSD",1752460002648,8.01853274,163.97,163.94,33.78]
["bitfinex","SOLUSD",1752460002828,0.7,164.0,163.94,33.78]
["bitfinex","SOLUSD",1752460003025,8.01853274,163.98,163.94,33.78]
["bitfinex","SOLUSD",1752460003434,8.01853274,164.0,163.95,8.01853274]
["bitfinex","SOLUSD",1752460003633,8.01853274,164.01,163.95,8.01853274]
["bitfinex","SOLUSD",1752460004049,7.2102,164.04,163.95,8.01853274]
["bitfinex","SOLUSD",1752460004249,8.01853274,164.01,163.95,8.01853274]
["bitfinex","SOLUSD",1752460004644,8.01853274,164.01,163.95,16.78468397]
["bitfinex","SOLUSD",1752460004834,0.7,164.04,163.96,8.01853274]
["bitfinex","SOLUSD",1752460004835,8.01853274,164.02,163.96,8.01853274]
["bitfinex","SOLUSD",1752460005035,0.7,164.04,163.97,33.74]
["bitfinex","SOLUSD",1752460005546,8.01853274,164.02,163.97,33.74]
["bitfinex","SOLUSD",1752460005855,8.01853274,164.03,163.98,8.01853274]
["bitfinex","SOLUSD",1752460006357,8.01853274,164.0,163.97,123.34]
["bitfinex","SOLUSD",1752460006563,8.01853274,164.01,163.97,123.34]
["bitfinex","SOLUSD",1752460006936,8.01853274,164.0,163.97,123.34]
["bitfinex","SOLUSD",1752460007129,0.7,164.04,163.97,123.34]
["bitfinex","SOLUSD",1752460007544,8.01853274,164.0,163.97,123.34]
["bitfinex","SOLUSD",1752460007743,8.01853274,164.01,163.97,123.34]
["bitfinex","SOLUSD",1752460007940,8.01853274,164.0,163.98,33.68]
["bitfinex","SOLUSD",1752460008144,0.7,164.04,163.98,33.68]
["bitfinex","SOLUSD",1752460008351,2.3603,164.06,163.98,41.69853274]
["bitfinex","SOLUSD",1752460008642,2.3603,164.06,163.98,33.68]
["bitfinex","SOLUSD",1752460008844,8.01853274,164.03,163.98,123.28]
["bitfinex","SOLUSD",1752460009049,8.01853274,164.02,163.98,123.28]
["bitfinex","SOLUSD",1752460009340,8.01853274,164.02,163.98,33.68]
["bitfinex","SOLUSD",1752460009539,8.01853274,164.01,163.98,33.68]
["bitfinex","SOLUSD",1752460009746,8.01853274,163.99,163.98,33.68]
["bitfinex","SOLUSD",1752460010268,8.01853274,163.99,163.98,33.64]
["bitfinex","SOLUSD",1752460010485,0.7,164.01,163.98,33.64]
["bitfinex","SOLUSD",1752460010765,8.01853274,163.99,163.98,33.64]
["bitfinex","SOLUSD",1752460011249,8.01853274,163.99,163.98,33.62]
["bitfinex","SOLUSD",1752460012348,0.7,164.01,163.98,33.62]
["bitfinex","SOLUSD",1752460012556,8.01853274,163.99,163.98,33.62]
["bitfinex","SOLUSD",1752460012858,1.6603,164.06,163.98,33.62]
["bitfinex","SOLUSD",1752460012859,8.01853274,164.02,163.98,33.62]
["bitfinex","SOLUSD",1752460013237,8.01853274,164.01,163.98,33.62]
["bitfinex","SOLUSD",1752460013456,1.6603,164.06,163.98,33.62]
["bitfinex","SOLUSD",1752460013644,0.7,164.05,163.98,33.62]
["bitfinex","SOLUSD",1752460013849,8.01853274,164.01,163.98,33.62]
["bitfinex","SOLUSD",1752460014044,0.7,164.05,163.98,33.62]
["bitfinex","SOLUSD",1752460014240,8.01853274,164.03,163.98,33.62]
["bitfinex","SOLUSD",1752460014444,8.01853274,164.02,163.98,33.62]
["bitfinex","SOLUSD",1752460015062,8.01853274,163.99,163.98,123.22]
["bitfinex","SOLUSD",1752460015380,1.6603,164.06,163.98,33.62]
["bitfinex","SOLUSD",1752460015585,8.01853274,164.03,163.98,41.63853274]
["bitfinex","SOLUSD",1752460015859,8.01853274,164.01,163.98,33.62]
["bitfinex","SOLUSD",1752460016163,8.01853274,164.0,163.98,33.62]
["bitfinex","SOLUSD",1752460016376,8.01853274,163.99,163.98,33.62]
["bitfinex","SOLUSD",1752460017567,0.7,164.01,163.98,33.62]
["bitfinex","SOLUSD",1752460017774,8.01853274,163.99,163.98,33.62]
["bitfinex","SOLUSD",1752460017936,8.01853274,163.99,163.97,26.0]
["bitfinex","SOLUSD",1752460018141,8.01853274,163.99,163.98,33.88]
["bitfinex","SOLUSD",1752460018363,0.7,164.03,163.98,33.88]
["bitfinex","SOLUSD",1752460018564,1.6603,164.06,163.98,33.88]
["bitfinex","SOLUSD",1752460018565,8.01853274,163.99,163.98,33.88]
["bitfinex","SOLUSD",1752460019335,8.71853274,163.99,163.98,33.88]
["bitfinex","SOLUSD",1752460019638,8.01853274,163.99,163.95,26.0]
["bitfinex","SOLUSD",1752460019846,0.7,164.03,163.96,59.86]
["bitfinex","SOLUSD",1752460020052,8.01853274,163.99,163.96,59.86]
["bitfinex","SOLUSD",1752460020282,8.01853274,163.99,163.96,26.0]
["bitfinex","SOLUSD",1752460020490,8.01853274,163.98,163.97,33.88]
["bitfinex","SOLUSD",1752460020781,0.7,164.01,163.96,26.0]
["bitfinex","SOLUSD",1752460020963,8.01853274,163.99,163.97,60.16]
["bitfinex","SOLUSD",1752460021167,8.01853274,164.01,163.97,60.16]
["bitfinex","SOLUSD",1752460021567,0.66,164.01,163.97,60.16]
["bitfinex","SOLUSD",1752460021878,8.01853274,164.0,163.97,60.16]
["bitfinex","SOLUSD",1752460022070,0.66,164.03,163.97,60.16]
["bitfinex","SOLUSD",1752460022467,8.01853274,164.02,163.97,149.76]
["bitfinex","SOLUSD",1752460022660,0.66,164.03,163.97,157.77853274]
["bitfinex","SOLUSD",1752460022973,1.6603,164.06,163.97,149.76]
["bitfinex","SOLUSD",1752460022974,8.01853274,164.02,163.97,149.76]
["bitfinex","SOLUSD",1752460023182,0.66,164.05,163.97,149.76]
["bitfinex","SOLUSD",1752460023684,8.01853274,164.03,163.97,123.89853274]
["bitfinex","SOLUSD",1752460023875,8.01853274,164.02,163.98,33.96]
["bitfinex","SOLUSD",1752460024074,8.01853274,164.01,163.98,33.96]
["bitfinex","SOLUSD",1752460024265,8.01853274,164.0,163.98,123.56]
["bitfinex","SOLUSD",1752460024584,8.01853274,163.99,163.98,123.56]
["bitfinex","SOLUSD",1752460024756,8.67853274,163.99,163.98,123.56]
["bitfinex","SOLUSD",1752460024962,8.01853274,163.99,163.98,33.96]
["bitfinex","SOLUSD",1752460025169,1.6603,164.06,163.98,33.96]
["bitfinex","SOLUSD",1752460025170,8.01853274,164.04,164.0,26.0]
["bitfinex","SOLUSD",1752460025492,8.01853274,164.02,164.01,33.98]
["bitfinex","SOLUSD",1752460025663,1.6603,164.06,164.01,33.98]
["bitfinex","SOLUSD",1752460025862,0.66,164.09,164.03,8.01853274]
["bitfinex","SOLUSD",1752460026059,0.66,164.12,164.04,33.98]
["bitfinex","SOLUSD",1752460026257,0.66,164.12,164.07,26.0]
["bitfinex","SOLUSD",1752460026459,8.01853274,164.09,164.08,34.0]
["bitfinex","SOLUSD",1752460026677,8.01853274,164.1,164.08,34.0]
["bitfinex","SOLUSD",1752460027063,15.44345625,164.11,164.08,34.0]
["bitfinex","SOLUSD",1752460027473,8.01853274,164.1,164.08,34.0]
["bitfinex","SOLUSD",1752460027673,8.01853274,164.09,164.08,34.0]
["bitfinex","SOLUSD",1752460027909,8.01853274,164.09,164.02,26.0]
["bitfinex","SOLUSD",1752460027910,8.67853274,164.09,164.02,26.0]
["bitfinex","SOLUSD",1752460028072,8.01853274,164.1,163.98,16.78468397]
["bitfinex","SOLUSD",1752460028073,2.2389,164.08,163.98,16.78468397]
["bitfinex","SOLUSD",1752460028278,1.5789,164.08,164.01,8.01853274]
["bitfinex","SOLUSD",1752460028476,1.5789,164.08,164.02,60.3]
["bitfinex","SOLUSD",1752460028699,8.01853274,164.05,164.02,26.0]
["bitfinex","SOLUSD",1752460028878,0.66,164.07,164.03,34.3]
["bitfinex","SOLUSD",1752460028879,8.01853274,164.04,164.03,34.3]
["bitfinex","SOLUSD",1752460029298,0.66,164.07,164.03,34.3]
["bitfinex","SOLUSD",1752460029505,8.01853274,164.05,164.03,34.3]
["bitfinex","SOLUSD",1752460029681,8.01853274,164.06,164.03,34.3]
["bitfinex","SOLUSD",1752460029879,2.2389,164.08,164.03,34.3]
["bitfinex","SOLUSD",1752460030293,8.08492351,164.11,164.04,8.01853274]
["bitfinex","SOLUSD",1752460030499,8.08492351,164.11,164.03,34.3]
["bitfinex","SOLUSD",1752460030500,8.01853274,164.08,164.05,34.34]
["bitfinex","SOLUSD",1752460030694,8.01853274,164.06,164.05,34.34]
["bitfinex","SOLUSD",1752460030899,8.01853274,164.07,164.05,34.34]
["bitfinex","SOLUSD",1752460031104,0.66,164.1,164.05,34.34]
["bitfinex","SOLUSD",1752460031311,8.01853274,164.07,164.05,34.34]
["bitfinex","SOLUSD",1752460031504,8.01853274,164.06,164.05,34.34]
["bitfinex","SOLUSD",1752460031803,8.67853274,164.06,164.05,34.34]
["bitfinex","SOLUSD",1752460032004,8.01853274,164.06,164.05,34.34]
["bitfinex","SOLUSD",1752460032178,8.67853274,164.06,164.05,34.34]
["bitfinex","SOLUSD",1752460033204,0.66,164.06,164.05,34.34]
["bitfinex","SOLUSD",1752460033385,8.67853274,164.06,164.05,34.34]
["bitfinex","SOLUSD",1752460034295,0.66,164.06,164.05,34.34]
["bitfinex","SOLUSD",1752460034509,8.67853274,164.06,164.05,34.34]
["bitfinex","SOLUSD",1752460036019,0.66,164.06,164.05,34.34]
["bitfinex","SOLUSD",1752460036192,8.67853274,164.06,164.05,34.34]
["bitfinex","SOLUSD",1752460037404,8.01853274,164.06,164.05,34.34]
["bitfinex","SOLUSD",1752460037808,8.01853274,164.08,164.05,34.34]
["bitfinex","SOLUSD",1752460038120,8.01853274,164.07,164.05,34.34]
["bitfinex","SOLUSD",1752460039112,7.42492351,164.11,164.05,34.34]
["bitfinex","SOLUSD",1752460039113,8.01853274,164.06,164.05,34.34]
["bitfinex","SOLUSD",1752460039313,8.67853274,164.06,164.05,34.34]
["bitfinex","SOLUSD",1752460039618,8.01853274,164.06,164.05,34.34]
["bitfinex","SOLUSD",1752460039919,8.67853274,164.06,164.05,60.42]
["bitfinex","SOLUSD",1752460040517,8.01853274,164.06,164.05,60.42]
["bitfinex","SOLUSD",1752460041015,0.66,164.09,164.05,60.42]
["bitfinex","SOLUSD",1752460041193,8.01853274,164.06,164.05,60.42]
["bitfinex","SOLUSD",1752460044350,8.01853274,164.08,164.05,60.42]
["bitfinex","SOLUSD",1752460044547,8.01853274,164.07,164.05,60.42]
["bitfinex","SOLUSD",1752460044743,0.66,164.1,164.05,60.42]
["bitfinex","SOLUSD",1752460045050,8.01853274,164.07,164.05,60.42]
["bitfinex","SOLUSD",1752460045253,8.08492351,164.11,164.05,60.42]
["bitfinex","SOLUSD",1752460045442,8.01853274,164.07,164.05,60.42]
["bitfinex","SOLUSD",1752460045752,8.01853274,164.06,164.05,60.42]
["bitfinex","SOLUSD",1752460047418,0.66,164.09,164.05,60.42]
["bitfinex","SOLUSD",1752460047648,0.66,164.08,164.05,60.42]
["bitfinex","SOLUSD",1752460047855,8.01853274,164.06,164.05,60.42]
["bitfinex","SOLUSD",1752460048350,8.01853274,164.07,164.05,60.42]
["bitfinex","SOLUSD",1752460048670,0.66,164.08,164.05,60.42]
["bitfinex","SOLUSD",1752460048952,8.01853274,164.09,164.05,60.42]
["bitfinex","SOLUSD",1752460049123,0.66,164.1,164.05,60.42]
["bitfinex","SOLUSD",1752460049444,8.01853274,164.09,164.05,60.42]
["bitfinex","SOLUSD",1752460049859,0.66,164.1,164.05,60.42]
["bitfinex","SOLUSD",1752460050467,7.42492351,164.11,164.05,60.42]
["bitfinex","SOLUSD",1752460050972,8.01853274,164.1,164.05,68.43853274]
["bitfinex","SOLUSD",1752460051172,8.01853274,164.07,164.05,60.42]
["bitfinex","SOLUSD",1752460051355,0.71,164.09,164.05,60.42]
["bitfinex","SOLUSD",1752460051538,8.01853274,164.09,164.05,60.42]
["bitfinex","SOLUSD",1752460051740,8.01853274,164.1,164.05,60.42]
["bitfinex","SOLUSD",1752460052139,8.01853274,164.09,164.05,150.02]
["bitfinex","SOLUSD",1752460052439,7.42492351,164.11,164.07,8.01853274]
["bitfinex","SOLUSD",1752460052662,7.42492351,164.11,164.08,33.88]
["bitfinex","SOLUSD",1752460053755,7.42492351,164.11,164.09,8.01853274]
["bitfinex","SOLUSD",1752460053953,7.42492351,164.11,164.1,33.88]
["bitfinex","SOLUSD",1752460056164,16.15345625,164.11,164.1,33.88]
["bitfinex","SOLUSD",1752460057342,15.44345625,164.11,164.1,33.88]
["bitfinex","SOLUSD",1752460057549,7.42492351,164.11,164.1,33.88]
["bitfinex","SOLUSD",1752460057767,15.44345625,164.11,164.1,33.88]
["bitfinex","SOLUSD",1752460058075,7.42492351,164.11,164.1,33.88]
["bitfinex","SOLUSD",1752460060075,15.44345625,164.11,164.1,33.88]
["bitfinex","SOLUSD",1752460060270,16.15345625,164.11,164.07,89.6]
["bitfinex","SOLUSD",1752460060488,16.15345625,164.11,164.08,33.86]
["bitfinex","SOLUSD",1752460060489,8.01853274,164.09,164.08,33.86]
["bitfinex","SOLUSD",1752460060656,7.42492351,164.11,164.08,33.86]
["bitfinex","SOLUSD",1752460061274,7.42492351,164.11,164.08,41.87853274]
["bitfinex","SOLUSD",1752460061758,7.42492351,164.11,164.08,33.86]
["bitfinex","SOLUSD",1752460062076,7.42492351,164.11,164.08,41.87853274]
["bitfinex","SOLUSD",1752460063174,7.42492351,164.11,164.08,33.86]
["bitfinex","SOLUSD",1752460063362,7.42492351,164.11,164.08,41.87853274]
["bitfinex","SOLUSD",1752460063971,7.42492351,164.11,164.1,8.01853274]
["bitfinex","SOLUSD",1752460064176,7.42492351,164.11,164.1,41.83853274]
["bitfinex","SOLUSD",1752460064378,7.42492351,164.11,164.1,33.82]
["bitfinex","SOLUSD",1752460064893,7.42492351,164.11,164.1,41.83853274]
["bitfinex","SOLUSD",1752460066274,7.42492351,164.11,164.1,58.62321671]
["bitfinex","SOLUSD",1752460067400,7.42492351,164.11,164.1,50.60468397]
["bitfinex","SOLUSD",1752460067771,7.42492351,164.11,164.1,58.62321671]
["bitfinex","SOLUSD",1752460071171,7.42492351,164.11,164.1,68.89468397]
["bitfinex","SOLUSD",1752460071372,7.42492351,164.11,164.1,76.91321671]
["bitfinex","SOLUSD",1752460072398,7.42492351,164.11,164.1,68.89468397]
["bitfinex","SOLUSD",1752460073287,7.42492351,164.11,164.1,76.91321671]
["bitfinex","SOLUSD",1752460074503,7.42492351,164.11,164.1,50.60468397]
["bitfinex","SOLUSD",1752460075011,7.42492351,164.11,164.1,33.82]
["bitfinex","SOLUSD",1752460075790,7.42492351,164.11,164.1,33.64]
["bitfinex","SOLUSD",1752460076106,16.15345625,164.11,164.1,33.64]
["bitfinex","SOLUSD",1752460076814,8.13492351,164.11,164.1,33.64]
["bitfinex","SOLUSD",1752460077382,7.42492351,164.11,164.1,33.64]
["bitfinex","SOLUSD",1752460078611,7.42492351,164.11,164.1,33.62]
["bitfinex","SOLUSD",1752460079940,7.42492351,164.11,164.1,33.65]
["bitfinex","SOLUSD",1752460080123,7.42492351,164.11,164.1,59.91]
["bitfinex","SOLUSD",1752460081611,7.42492351,164.11,164.1,149.51]
["bitfinex","SOLUSD",1752460081828,7.42492351,164.11,164.1,157.52853274]
["bitfinex","SOLUSD",1752460082028,7.42492351,164.11,164.1,141.89]
["bitfinex","SOLUSD",1752460082232,7.42492351,164.11,164.1,175.85]
["bitfinex","SOLUSD",1752460082648,8.10492351,164.11,164.1,175.85]
["bitfinex","SOLUSD",1752460082819,16.12345625,164.11,164.1,175.85]
["bitfinex","SOLUSD",1752460083021,16.12345625,164.11,164.1,60.25]
["bitfinex","SOLUSD",1752460083438,16.12345625,164.11,164.07,26.26]
["bitfinex","SOLUSD",1752460083657,8.01853274,164.08,164.07,26.26]
["bitfinex","SOLUSD",1752460083947,8.69853274,164.08,164.07,26.26]
["bitfinex","SOLUSD",1752460084645,8.69853274,164.08,164.07,60.26]
["bitfinex","SOLUSD",1752460085018,0.68,164.08,164.07,60.26]
["bitfinex","SOLUSD",1752460085231,8.69853274,164.08,164.07,60.26]
["bitfinex","SOLUSD",1752460086031,15.21913274,164.08,164.07,60.26]
["bitfinex","SOLUSD",1752460088371,16.87303274,164.08,164.07,60.26]
["bitfinex","SOLUSD",1752460088674,16.87303274,164.08,164.05,0.03]
["bitfinex","SOLUSD",1752460088831,0.68,164.07,164.05,0.03]
["bitfinex","SOLUSD",1752460089041,8.01853274,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752460089546,8.69853274,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752460089756,8.69853274,164.06,164.05,33.93]
["bitfinex","SOLUSD",1752460091199,0.68,164.06,164.05,33.93]
["bitfinex","SOLUSD",1752460091477,8.69853274,164.06,164.05,33.93]
["bitfinex","SOLUSD",1752460092044,8.69853274,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752460092357,8.69853274,164.06,164.05,33.89]
["bitfinex","SOLUSD",1752460093440,8.69853274,164.06,164.03,26.29]
["bitfinex","SOLUSD",1752460093639,8.01853274,164.04,164.03,26.29]
["bitfinex","SOLUSD",1752460093938,8.69853274,164.04,164.03,26.29]
["bitfinex","SOLUSD",1752460094865,8.69853274,164.04,164.03,60.09]
["bitfinex","SOLUSD",1752460099270,26.98391671,164.04,164.03,26.29]
["bitfinex","SOLUSD",1752460099474,26.98391671,164.04,164.03,33.74]
["bitfinex","SOLUSD",1752460101178,23.77800004,164.04,163.99,26.28]
["bitfinex","SOLUSD",1752460101495,4.81261607,164.0,163.99,26.28]
["bitfinex","SOLUSD",1752460102152,0.68,164.02,163.99,59.96]
["bitfinex","SOLUSD",1752460102359,0.68,164.01,163.99,59.96]
["bitfinex","SOLUSD",1752460102557,4.81261607,164.0,163.99,59.96]
["bitfinex","SOLUSD",1752460103373,5.49261607,164.0,163.99,59.96]
["bitfinex","SOLUSD",1752460103962,10.30523214,164.0,163.99,59.96]
["bitfinex","SOLUSD",1752460104966,10.30523214,164.0,163.98,0.03]
["bitfinex","SOLUSD",1752460105196,4.81261607,163.98,163.96,26.28]
["bitfinex","SOLUSD",1752460105487,2.194,163.99,163.96,26.28]
["bitfinex","SOLUSD",1752460105488,5.49261607,163.97,163.96,26.28]
["bitfinex","SOLUSD",1752460105779,5.49261607,163.97,163.93,0.2]
["bitfinex","SOLUSD",1752460105984,4.81261607,163.94,163.93,0.2]
["bitfinex","SOLUSD",1752460106161,5.49261607,163.94,163.93,0.2]
["bitfinex","SOLUSD",1752460106367,5.49261607,163.94,163.93,33.88]
["bitfinex","SOLUSD",1752460106763,11.81923214,163.94,163.91,26.28]
["bitfinex","SOLUSD",1752460106968,8.030086,163.92,163.91,26.28]
["bitfinex","SOLUSD",1752460107187,8.710086,163.92,163.91,26.28]
["bitfinex","SOLUSD",1752460107701,33.52485597,163.92,163.91,26.28]
["bitfinex","SOLUSD",1752460107887,16.78468397,163.91,163.88,0.03]
["bitfinex","SOLUSD",1752460108073,8.030086,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752460108392,1.514,163.88,163.86,0.03]
["bitfinex","SOLUSD",1752460108593,8.030086,163.87,163.86,0.03]
["bitfinex","SOLUSD",1752460108794,6.7002,163.95,163.87,0.29]
["bitfinex","SOLUSD",1752460108999,8.030086,163.92,163.87,0.29]
["bitfinex","SOLUSD",1752460109293,8.030086,163.91,163.86,33.67]
["bitfinex","SOLUSD",1752460109593,8.030086,163.89,163.86,33.67]
["bitfinex","SOLUSD",1752460109966,8.030086,163.91,163.87,0.29]
["bitfinex","SOLUSD",1752460110185,0.68,163.92,163.86,41.700086]
["bitfinex","SOLUSD",1752460110186,0.68,163.94,163.88,0.29]
["bitfinex","SOLUSD",1752460110383,8.030086,163.91,163.89,33.62]
["bitfinex","SOLUSD",1752460111200,8.030086,163.9,163.85,60.310086]
["bitfinex","SOLUSD",1752460111369,8.030086,163.89,163.85,52.28]
["bitfinex","SOLUSD",1752460111568,0.71,163.89,163.85,52.28]
["bitfinex","SOLUSD",1752460111765,0.71,163.91,163.85,60.310086]
["bitfinex","SOLUSD",1752460112079,1.514,163.96,163.9,8.030086]
["bitfinex","SOLUSD",1752460112268,8.030086,163.94,163.9,8.030086]
["bitfinex","SOLUSD",1752460112474,8.030086,163.94,163.89,8.030086]
["bitfinex","SOLUSD",1752460112674,2.224,163.96,163.9,8.030086]
["bitfinex","SOLUSD",1752460112675,8.030086,163.95,163.9,8.030086]
["bitfinex","SOLUSD",1752460112997,8.030086,163.96,163.91,8.030086]
["bitfinex","SOLUSD",1752460113295,8.030086,163.96,163.9,33.6]
["bitfinex","SOLUSD",1752460113296,8.030086,163.97,163.9,33.6]
["bitfinex","SOLUSD",1752460113591,8.030086,163.97,163.92,8.030086]
["bitfinex","SOLUSD",1752460113793,0.71,163.98,163.89,26.0]
["bitfinex","SOLUSD",1752460113794,8.030086,163.98,163.93,41.610086]
["bitfinex","SOLUSD",1752460114097,8.030086,163.98,163.94,33.58]
["bitfinex","SOLUSD",1752460114975,8.030086,163.97,163.94,33.58]
["bitfinex","SOLUSD",1752460115283,8.030086,163.98,163.94,33.58]
["bitfinex","SOLUSD",1752460115487,2.224,164.0,163.95,8.030086]
["bitfinex","SOLUSD",1752460115488,1.514,164.0,163.95,8.030086]
["bitfinex","SOLUSD",1752460115680,8.030086,164.01,163.96,8.030086]
["bitfinex","SOLUSD",1752460115870,8.030086,164.0,163.97,33.54]
["bitfinex","SOLUSD",1752460116199,8.740086,163.99,163.97,33.54]
["bitfinex","SOLUSD",1752460116368,8.030086,163.98,163.97,33.54]
["bitfinex","SOLUSD",1752460116573,0.71,164.01,163.97,33.54]
["bitfinex","SOLUSD",1752460116774,8.030086,163.99,163.97,33.54]
["bitfinex","SOLUSD",1752460117297,8.030086,163.98,163.97,33.54]
["bitfinex","SOLUSD",1752460117813,8.030086,163.99,163.97,33.54]
["bitfinex","SOLUSD",1752460118006,8.740086,163.98,163.97,33.54]
["bitfinex","SOLUSD",1752460118790,0.71,163.98,163.97,33.54]
["bitfinex","SOLUSD",1752460118971,8.740086,163.98,163.97,33.54]
["bitfinex","SOLUSD",1752460119897,0.71,163.98,163.97,33.54]
["bitfinex","SOLUSD",1752460120109,8.740086,163.98,163.97,33.54]
["bitfinex","SOLUSD",1752460121292,8.740086,163.98,163.9,8.030086]
["bitfinex","SOLUSD",1752460121487,8.030086,163.95,163.91,33.42]
["bitfinex","SOLUSD",1752460122086,8.030086,163.97,163.91,33.42]
["bitfinex","SOLUSD",1752460122294,0.71,164.01,163.93,8.030086]
["bitfinex","SOLUSD",1752460122607,8.030086,163.99,163.94,41.430086]
["bitfinex","SOLUSD",1752460122783,8.030086,163.99,163.94,33.4]
["bitfinex","SOLUSD",1752460123098,0.71,164.01,163.94,41.430086]
["bitfinex","SOLUSD",1752460123304,8.030086,163.99,163.94,33.4]
["bitfinex","SOLUSD",1752460123472,8.030086,163.99,163.94,41.430086]
["bitfinex","SOLUSD",1752460123672,6.0202,164.03,163.94,41.430086]
["bitfinex","SOLUSD",1752460123673,6.7302,164.03,163.96,8.030086]
["bitfinex","SOLUSD",1752460123873,8.030086,164.0,163.95,8.030086]
["bitfinex","SOLUSD",1752460124310,0.71,164.02,163.94,33.4]
["bitfinex","SOLUSD",1752460124494,8.030086,164.0,163.95,8.030086]
["bitfinex","SOLUSD",1752460124676,8.030086,163.99,163.94,41.430086]
["bitfinex","SOLUSD",1752460124879,8.030086,163.97,163.94,33.4]
["bitfinex","SOLUSD",1752460125279,0.71,164.0,163.94,33.4]
["bitfinex","SOLUSD",1752460125487,8.030086,163.98,163.94,33.4]
["bitfinex","SOLUSD",1752460125803,8.030086,163.95,163.94,33.4]
["bitfinex","SOLUSD",1752460126000,8.030086,163.96,163.94,33.4]
["bitfinex","SOLUSD",1752460126205,8.030086,163.95,163.92,0.6]
["bitfinex","SOLUSD",1752460126376,0.71,163.95,163.93,33.32]
["bitfinex","SOLUSD",1752460126577,8.030086,163.94,163.93,33.32]
["bitfinex","SOLUSD",1752460127110,8.030086,163.95,163.93,33.32]
["bitfinex","SOLUSD",1752460128008,8.030086,163.96,163.93,33.32]
["bitfinex","SOLUSD",1752460129011,4.81408096,163.95,163.93,33.32]
["bitfinex","SOLUSD",1752460129190,4.81408096,163.94,163.93,33.32]
["bitfinex","SOLUSD",1752460129384,5.52408096,163.94,163.93,33.32]
["bitfinex","SOLUSD",1752460132286,4.81408096,163.94,163.93,33.32]
["bitfinex","SOLUSD",1752460133997,4.81408096,163.95,163.93,33.32]
["bitfinex","SOLUSD",1752460134924,1.6035,163.97,163.93,33.32]
["bitfinex","SOLUSD",1752460135089,4.81408096,163.97,163.93,33.32]
["bitfinex","SOLUSD",1752460135500,4.81408096,163.96,163.93,33.32]
["bitfinex","SOLUSD",1752460135805,0.71,163.99,163.93,33.32]
["bitfinex","SOLUSD",1752460136005,4.81408096,163.96,163.93,122.92]
["bitfinex","SOLUSD",1752460136218,0.71,163.99,163.93,122.92]
["bitfinex","SOLUSD",1752460136513,4.81408096,163.96,163.93,122.92]
["bitfinex","SOLUSD",1752460138325,4.81408096,163.94,163.92,0.6]
["bitfinex","SOLUSD",1752460138501,0.71,163.95,163.92,0.6]
["bitfinex","SOLUSD",1752460138502,0.71,163.95,163.93,59.44]
["bitfinex","SOLUSD",1752460138702,4.81408096,163.94,163.93,59.44]
["bitfinex","SOLUSD",1752460138889,5.52408096,163.94,163.93,59.44]
["bitfinex","SOLUSD",1752460139093,4.81408096,163.94,163.93,59.44]
["bitfinex","SOLUSD",1752460139307,0.71,163.96,163.93,59.44]
["bitfinex","SOLUSD",1752460139504,4.81408096,163.94,163.93,59.44]
["bitfinex","SOLUSD",1752460140418,4.81408096,164.0,163.93,59.44]
["bitfinex","SOLUSD",1752460140419,0.71,163.98,163.93,59.44]
["bitfinex","SOLUSD",1752460140819,4.81408096,163.95,163.93,59.44]
["bitfinex","SOLUSD",1752460140994,4.81408096,163.94,163.93,59.44]
["bitfinex","SOLUSD",1752460141418,5.48408096,163.94,163.93,59.44]
["bitfinex","SOLUSD",1752460141824,0.67,163.98,163.93,59.44]
["bitfinex","SOLUSD",1752460142110,4.81408096,163.97,163.93,59.44]
["bitfinex","SOLUSD",1752460142493,4.81408096,163.98,163.93,64.25408096]
["bitfinex","SOLUSD",1752460142713,4.81408096,163.97,163.93,59.44]
["bitfinex","SOLUSD",1752460143610,4.81408096,164.0,163.93,149.04]
["bitfinex","SOLUSD",1752460143818,4.81408096,164.0,163.95,4.81408096]
["bitfinex","SOLUSD",1752460144105,2.2788,164.01,163.96,33.08]
["bitfinex","SOLUSD",1752460144308,4.81408096,164.0,163.96,33.08]
["bitfinex","SOLUSD",1752460144512,4.81408096,163.97,163.96,33.08]
["bitfinex","SOLUSD",1752460145590,4.81408096,163.99,163.96,33.08]
["bitfinex","SOLUSD",1752460145812,4.81408096,163.98,163.96,33.08]
["bitfinex","SOLUSD",1752460146923,4.81408096,163.99,163.96,122.68]
["bitfinex","SOLUSD",1752460147095,2.2788,164.01,163.96,89.6]
["bitfinex","SOLUSD",1752460147412,4.81408096,163.99,163.97,33.04]
["bitfinex","SOLUSD",1752460147610,4.81408096,163.99,163.97,122.64]
["bitfinex","SOLUSD",1752460148129,2.2788,164.01,163.97,122.64]
["bitfinex","SOLUSD",1752460148408,4.81408096,163.99,163.97,122.64]
["bitfinex","SOLUSD",1752460150292,2.2788,164.01,163.97,122.64]
["bitfinex","SOLUSD",1752460150520,4.81408096,163.99,163.97,122.64]
["bitfinex","SOLUSD",1752460151294,5.48408096,163.99,163.97,122.64]
["bitfinex","SOLUSD",1752460151489,4.81408096,163.98,163.97,89.6]
["bitfinex","SOLUSD",1752460151713,4.81408096,163.98,163.97,122.6]
["bitfinex","SOLUSD",1752460152219,5.48408096,163.98,163.97,122.6]
["bitfinex","SOLUSD",1752460152601,5.48408096,163.98,163.97,33.0]
["bitfinex","SOLUSD",1752460154319,5.48408096,163.98,163.97,59.28]
["bitfinex","SOLUSD",1752460154509,4.81408096,163.98,163.97,59.28]
["bitfinex","SOLUSD",1752460155050,5.48408096,163.98,163.97,59.28]
["bitfinex","SOLUSD",1752460161921,5.48408096,163.98,163.97,26.28]
["bitfinex","SOLUSD",1752460162125,5.48408096,163.98,163.97,59.08]
["bitfinex","SOLUSD",1752460163034,6.4143,163.97,163.95,26.28]
["bitfinex","SOLUSD",1752460163235,7.01728096,163.96,163.95,26.28]
["bitfinex","SOLUSD",1752460163935,7.01728096,163.96,163.88,89.6]
["bitfinex","SOLUSD",1752460163936,7.01728096,163.96,163.93,26.28]
["bitfinex","SOLUSD",1752460164136,0.67,163.95,163.93,26.28]
["bitfinex","SOLUSD",1752460164315,4.81408096,163.94,163.93,26.28]
["bitfinex","SOLUSD",1752460164516,5.48408096,163.94,163.93,59.08]
["bitfinex","SOLUSD",1752460164925,10.29816192,163.94,163.93,59.08]
["bitfinex","SOLUSD",1752460165126,10.29816192,163.94,163.93,26.28]
["bitfinex","SOLUSD",1752460165307,10.29816192,163.94,163.93,32.78]
["bitfinex","SOLUSD",1752460165641,10.29816192,163.94,163.9,26.28]
["bitfinex","SOLUSD",1752460165642,16.78468397,163.93,163.9,26.28]
["bitfinex","SOLUSD",1752460165842,4.81408096,163.91,163.88,26.3]
["bitfinex","SOLUSD",1752460166141,4.81408096,163.89,163.88,26.3]
["bitfinex","SOLUSD",1752460166436,5.48408096,163.89,163.88,26.3]
["bitfinex","SOLUSD",1752460166736,5.48408096,163.89,163.86,26.33]
["bitfinex","SOLUSD",1752460166912,4.81408096,163.87,163.86,26.33]
["bitfinex","SOLUSD",1752460167110,5.48408096,163.87,163.86,26.33]
["bitfinex","SOLUSD",1752460167713,0.67,163.89,163.86,26.33]
["bitfinex","SOLUSD",1752460167913,4.81408096,163.89,163.86,26.33]
["bitfinex","SOLUSD",1752460168115,0.67,163.92,163.87,32.78]
["bitfinex","SOLUSD",1752460168341,6.4242,163.94,163.87,32.78]
["bitfinex","SOLUSD",1752460168342,4.81408096,163.9,163.87,32.78]
["bitfinex","SOLUSD",1752460169332,4.81408096,163.89,163.87,32.78]
["bitfinex","SOLUSD",1752460169632,2.2341,163.95,163.88,4.81408096]
["bitfinex","SOLUSD",1752460169832,2.2341,163.95,163.87,32.78]
["bitfinex","SOLUSD",1752460169833,4.81408096,163.92,163.89,32.78]
["bitfinex","SOLUSD",1752460170039,4.81408096,163.91,163.89,32.78]
["bitfinex","SOLUSD",1752460171540,4.81408096,163.94,163.89,37.59408096]
["bitfinex","SOLUSD",1752460172020,4.81408096,163.95,163.9,4.81408096]
["bitfinex","SOLUSD",1752460172226,4.81408096,163.95,163.89,32.78]
["bitfinex","SOLUSD",1752460172423,4.81408096,163.96,163.91,4.81408096]
["bitfinex","SOLUSD",1752460172723,4.81408096,163.95,163.92,32.74]
["bitfinex","SOLUSD",1752460172939,0.7,163.97,163.93,32.74]
["bitfinex","SOLUSD",1752460173129,4.81408096,163.94,163.93,32.74]
["bitfinex","SOLUSD",1752460173331,5.51408096,163.94,163.93,32.74]
["bitfinex","SOLUSD",1752460174130,0.7,163.94,163.93,32.74]
["bitfinex","SOLUSD",1752460174355,2.3633,163.99,163.93,32.74]
["bitfinex","SOLUSD",1752460174561,1.6633,163.99,163.94,4.81408096]
["bitfinex","SOLUSD",1752460174859,4.81408096,164.01,163.96,4.81408096]
["bitfinex","SOLUSD",1752460175025,4.81408096,164.01,163.97,32.78]
["bitfinex","SOLUSD",1752460175223,0.7,164.03,163.97,32.78]
["bitfinex","SOLUSD",1752460175453,4.81408096,164.01,163.97,32.78]
["bitfinex","SOLUSD",1752460175666,4.81408096,164.0,163.97,32.78]
["bitfinex","SOLUSD",1752460175828,4.81408096,163.99,163.97,32.78]
["bitfinex","SOLUSD",1752460176034,4.81408096,163.98,163.97,32.78]
["bitfinex","SOLUSD",1752460176424,5.51408096,163.98,163.91,26.0]
["bitfinex","SOLUSD",1752460176629,4.81408096,163.96,163.92,32.76]
["bitfinex","SOLUSD",1752460176856,0.7,163.96,163.92,32.76]
["bitfinex","SOLUSD",1752460177048,4.81408096,163.94,163.92,32.76]
["bitfinex","SOLUSD",1752460178327,0.7,163.96,163.92,32.76]
["bitfinex","SOLUSD",1752460178568,16.78468397,164.03,163.93,26.3]
["bitfinex","SOLUSD",1752460178863,4.81408096,163.98,163.93,31.11408096]
["bitfinex","SOLUSD",1752460179065,0.7,164.0,163.93,26.3]
["bitfinex","SOLUSD",1752460179230,4.81408096,163.97,163.93,26.3]
["bitfinex","SOLUSD",1752460180461,18.42748397,164.04,163.93,26.3]
["bitfinex","SOLUSD",1752460180462,4.81408096,163.98,163.93,31.11408096]
["bitfinex","SOLUSD",1752460180670,4.81408096,163.98,163.93,26.3]
["bitfinex","SOLUSD",1752460180837,4.81408096,163.97,163.93,26.3]
["bitfinex","SOLUSD",1752460181034,4.81408096,163.96,163.93,26.3]
["bitfinex","SOLUSD",1752460181345,0.7,163.97,163.93,26.3]
["bitfinex","SOLUSD",1752460181558,4.81408096,163.95,163.93,26.3]
["bitfinex","SOLUSD",1752460181935,4.81408096,163.96,163.93,26.3]
["bitfinex","SOLUSD",1752460182136,0.7,163.99,163.93,115.9]
["bitfinex","SOLUSD",1752460182343,4.81408096,163.96,163.93,115.9]
["bitfinex","SOLUSD",1752460183059,0.7,163.99,163.93,115.9]
["bitfinex","SOLUSD",1752460183251,4.81408096,163.95,163.93,115.9]
["bitfinex","SOLUSD",1752460183450,4.81408096,163.94,163.93,115.9]
["bitfinex","SOLUSD",1752460183656,4.81408096,163.94,163.93,26.3]
["bitfinex","SOLUSD",1752460184065,0.7,163.97,163.93,26.3]
["bitfinex","SOLUSD",1752460184283,0.7,163.96,163.94,32.7]
["bitfinex","SOLUSD",1752460184428,5.51408096,163.95,163.94,32.7]
["bitfinex","SOLUSD",1752460184627,4.81408096,163.95,163.94,32.7]
["bitfinex","SOLUSD",1752460184853,5.51408096,163.95,163.94,32.7]
["bitfinex","SOLUSD",1752460185481,0.7,163.95,163.94,32.7]
["bitfinex","SOLUSD",1752460185637,5.51408096,163.95,163.94,32.7]
["bitfinex","SOLUSD",1752460186551,0.7,163.97,163.94,32.7]
["bitfinex","SOLUSD",1752460186746,4.81408096,163.98,163.94,32.7]
["bitfinex","SOLUSD",1752460187052,4.81408096,163.97,163.94,32.7]
["bitfinex","SOLUSD",1752460187248,4.81408096,163.98,163.94,32.7]
["bitfinex","SOLUSD",1752460187459,0.7,164.0,163.94,32.7]
["bitfinex","SOLUSD",1752460187764,4.81408096,163.99,163.94,37.51408096]
["bitfinex","SOLUSD",1752460187953,4.81408096,163.98,163.94,32.7]
["bitfinex","SOLUSD",1752460188345,4.81408096,163.98,163.95,0.5]
["bitfinex","SOLUSD",1752460188542,4.81408096,163.98,163.96,32.68]
["bitfinex","SOLUSD",1752460188950,8.02081661,163.98,163.96,32.68]
["bitfinex","SOLUSD",1752460189957,8.02081661,163.99,163.96,32.68]
["bitfinex","SOLUSD",1752460190467,8.02081661,163.98,163.96,32.68]
["bitfinex","SOLUSD",1752460191138,8.02081661,163.99,163.96,32.68]
["bitfinex","SOLUSD",1752460192048,8.02081661,164.0,163.96,32.68]
["bitfinex","SOLUSD",1752460193042,8.72081661,164.0,163.97,26.3]
["bitfinex","SOLUSD",1752460193244,8.02081661,163.99,163.97,26.3]
["bitfinex","SOLUSD",1752460193557,8.02081661,163.98,163.97,26.3]
["bitfinex","SOLUSD",1752460193863,8.72081661,163.99,163.97,58.9]
["bitfinex","SOLUSD",1752460194364,8.72081661,163.98,163.97,26.3]
["bitfinex","SOLUSD",1752460194555,8.02081661,163.98,163.97,58.9]
["bitfinex","SOLUSD",1752460195150,0.7,163.99,163.97,58.9]
["bitfinex","SOLUSD",1752460195363,8.02081661,163.98,163.97,58.9]
["bitfinex","SOLUSD",1752460196567,8.72081661,163.98,163.97,58.9]
["bitfinex","SOLUSD",1752460196746,8.02081661,163.98,163.97,58.9]
["bitfinex","SOLUSD",1752460197971,0.76,164.0,163.97,58.9]
["bitfinex","SOLUSD",1752460198275,8.02081661,163.98,163.97,58.9]
["bitfinex","SOLUSD",1752460198574,8.72081661,163.98,163.97,58.9]
["bitfinex","SOLUSD",1752460200380,8.7272,163.98,163.97,58.9]
["bitfinex","SOLUSD",1752460200675,16.74801661,163.98,163.97,58.9]
["bitfinex","SOLUSD",1752460200865,0.76,164.0,163.97,58.9]
["bitfinex","SOLUSD",1752460201062,0.06,164.0,163.97,58.9]
["bitfinex","SOLUSD",1752460201444,0.06,164.0,163.99,8.02081661]
["bitfinex","SOLUSD",1752460201639,0.06,164.0,163.99,70.82810345]
["bitfinex","SOLUSD",1752460201845,0.06,164.0,163.99,98.78308927]
["bitfinex","SOLUSD",1752460202260,0.06,164.0,163.99,88.68333341]
["bitfinex","SOLUSD",1752460202463,0.06,164.0,163.99,104.72496663]
["bitfinex","SOLUSD",1752460202667,0.06,164.0,163.99,88.68333341]
["bitfinex","SOLUSD",1752460202851,0.06,164.0,163.99,96.70415002]
["bitfinex","SOLUSD",1752460203047,0.06,164.05,163.99,104.72496663]
["bitfinex","SOLUSD",1752460203257,0.06,164.05,164.04,24.80550058]
["bitfinex","SOLUSD",1752460203456,0.06,164.05,164.04,75.69550058]
["bitfinex","SOLUSD",1752460203972,0.06,164.05,164.04,83.52757938]
["bitfinex","SOLUSD",1752460204473,0.06,164.07,164.06,67.63468397]
["bitfinex","SOLUSD",1752460204646,0.06,164.07,164.06,122.02945674]
["bitfinex","SOLUSD",1752460205964,7.42492351,164.11,164.1,61.07468397]
["bitfinex","SOLUSD",1752460206155,7.42492351,164.11,164.1,117.52839599]
["bitfinex","SOLUSD",1752460206561,7.42492351,164.11,164.1,109.50757938]
["bitfinex","SOLUSD",1752460207161,7.42492351,164.11,164.1,117.52839599]
["bitfinex","SOLUSD",1752460207346,7.42492351,164.11,164.1,109.50757938]
["bitfinex","SOLUSD",1752460207749,7.42492351,164.11,164.1,66.65839599]
["bitfinex","SOLUSD",1752460208063,7.42492351,164.11,164.1,83.21676277]
["bitfinex","SOLUSD",1752460208267,7.42492351,164.11,164.1,99.25839599]
["bitfinex","SOLUSD",1752460208760,7.42492351,164.11,164.1,117.54839599]
["bitfinex","SOLUSD",1752460208951,7.42492351,164.11,164.1,83.21676277]
["bitfinex","SOLUSD",1752460209152,7.42492351,164.11,164.1,91.23757938]
["bitfinex","SOLUSD",1752460209352,7.42492351,164.11,164.1,99.25839599]
["bitfinex","SOLUSD",1752460210666,7.42492351,164.11,164.1,117.54839599]
["bitfinex","SOLUSD",1752460211362,7.42492351,164.11,164.1,147.06550058]
["bitfinex","SOLUSD",1752460213376,7.42492351,164.11,164.1,57.46550058]
["bitfinex","SOLUSD",1752460214782,7.42492351,164.11,164.1,309.72778051]
["bitfinex","SOLUSD",1752460214973,7.42492351,164.11,164.1,309.11839599]
["bitfinex","SOLUSD",1752460215177,7.42492351,164.11,164.1,301.09757938]
["bitfinex","SOLUSD",1752460215971,7.42492351,164.11,164.1,309.11839599]
["bitfinex","SOLUSD",1752460216173,7.42492351,164.11,164.1,327.40839599]
["bitfinex","SOLUSD",1752460216574,7.42492351,164.11,164.1,319.38757938]
["bitfinex","SOLUSD",1752460217089,7.42492351,164.11,164.1,311.55550058]
["bitfinex","SOLUSD",1752460218996,7.42492351,164.11,164.1,319.57631719]
["bitfinex","SOLUSD",1752460219194,7.42492351,164.11,164.1,327.40839599]
["bitfinex","SOLUSD",1752460219382,0.06,164.12,164.11,35.07468397]
["bitfinex","SOLUSD",1752460219578,0.06,164.12,164.11,43.09550058]
["bitfinex","SOLUSD",1752460219978,0.1,164.15,164.14,42.78468397]
["bitfinex","SOLUSD",1752460220180,0.1,164.15,164.14,58.56]
["bitfinex","SOLUSD",1752460220390,0.1,164.15,164.14,83.36550058]
["bitfinex","SOLUSD",1752460223196,0.1,164.15,164.14,75.34468397]
["bitfinex","SOLUSD",1752460223504,0.1,164.15,164.14,83.36550058]
["bitfinex","SOLUSD",1752460223804,0.1,164.15,164.14,83.30550058]
["bitfinex","SOLUSD",1752460224000,0.8,164.15,164.1,18.29]
["bitfinex","SOLUSD",1752460224174,0.8,164.15,164.11,32.52]
["bitfinex","SOLUSD",1752460224481,0.1,164.15,164.12,8.02081661]
["bitfinex","SOLUSD",1752460224680,0.1,164.15,164.14,24.80550058]
["bitfinex","SOLUSD",1752460224894,0.1,164.15,164.14,57.32550058]
["bitfinex","SOLUSD",1752460225269,0.1,164.15,164.14,172.86550058]
["bitfinex","SOLUSD",1752460225886,0.1,164.15,164.14,83.32550058]
["bitfinex","SOLUSD",1752460226089,0.1,164.15,164.14,164.84468397]
["bitfinex","SOLUSD",1752460226290,0.1,164.15,164.14,172.86550058]
["bitfinex","SOLUSD",1752460226491,0.1,164.15,164.14,83.32550058]
["bitfinex","SOLUSD",1752460227682,0.1,164.15,164.14,172.86550058]
["bitfinex","SOLUSD",1752460228980,0.1,164.15,164.14,164.84468397]
["bitfinex","SOLUSD",1752460229183,0.1,164.15,164.14,311.35550058]
["bitfinex","SOLUSD",1752460229402,0.1,164.15,164.14,75.61550058]
["bitfinex","SOLUSD",1752460229601,0.1,164.15,164.14,303.33468397]
["bitfinex","SOLUSD",1752460229801,0.1,164.15,164.14,311.35550058]
["bitfinex","SOLUSD",1752460231493,0.1,164.17,164.16,35.07468397]
["bitfinex","SOLUSD",1752460231685,0.06,164.22,164.2,16.78468397]
["bitfinex","SOLUSD",1752460231990,0.06,164.22,164.21,83.42550058]
["bitfinex","SOLUSD",1752460232891,0.06,164.22,164.21,58.62]
["bitfinex","SOLUSD",1752460233410,10.43221661,164.22,164.16,115.7]
["bitfinex","SOLUSD",1752460233604,8.02081661,164.18,164.17,32.66]
["bitfinex","SOLUSD",1752460233915,8.72081661,164.18,164.17,32.66]
["bitfinex","SOLUSD",1752460235917,0.7,164.18,164.17,32.66]
["bitfinex","SOLUSD",1752460236190,8.72081661,164.18,164.17,32.66]
["bitfinex","SOLUSD",1752460236589,0.7,164.18,164.17,32.66]
["bitfinex","SOLUSD",1752460236790,8.72081661,164.18,164.17,32.66]
["bitfinex","SOLUSD",1752460237688,0.7,164.18,164.17,32.66]
["bitfinex","SOLUSD",1752460237919,0.7,164.2,164.17,32.66]
["bitfinex","SOLUSD",1752460238117,0.7,164.2,164.17,40.68081661]
["bitfinex","SOLUSD",1752460238289,0.7,164.2,164.17,32.66]
["bitfinex","SOLUSD",1752460238606,0.7,164.19,164.17,32.66]
["bitfinex","SOLUSD",1752460238788,0.7,164.18,164.17,32.66]
["bitfinex","SOLUSD",1752460238984,8.72081661,164.18,164.17,32.66]
["bitfinex","SOLUSD",1752460239614,8.78081661,164.18,164.17,32.66]
["bitfinex","SOLUSD",1752460240421,0.76,164.18,164.17,32.66]
["bitfinex","SOLUSD",1752460240724,8.78081661,164.18,164.17,32.66]
["bitfinex","SOLUSD",1752460240926,8.78081661,164.18,164.16,26.26]
["bitfinex","SOLUSD",1752460241217,10.36531661,164.17,164.14,0.03]
["bitfinex","SOLUSD",1752460241428,10.36531661,164.17,164.0,8.02081661]
["bitfinex","SOLUSD",1752460241429,6.3303,164.14,164.02,26.29]
["bitfinex","SOLUSD",1752460241731,8.02081661,164.06,164.03,32.64]
["bitfinex","SOLUSD",1752460241938,0.7,164.05,164.03,32.64]
["bitfinex","SOLUSD",1752460242232,0.7,164.06,164.03,40.66081661]
["bitfinex","SOLUSD",1752460242402,0.7,164.06,164.03,32.64]
["bitfinex","SOLUSD",1752460242726,8.72081661,164.05,164.03,32.64]
["bitfinex","SOLUSD",1752460242926,0.7,164.05,164.03,32.64]
["bitfinex","SOLUSD",1752460243309,0.7,164.04,164.03,32.64]
["bitfinex","SOLUSD",1752460243813,8.72081661,164.06,164.03,32.64]
["bitfinex","SOLUSD",1752460244008,8.72081661,164.05,164.03,32.64]
["bitfinex","SOLUSD",1752460244316,0.7,164.04,164.03,32.64]
["bitfinex","SOLUSD",1752460244925,10.32621661,164.04,163.96,8.02081661]
["bitfinex","SOLUSD",1752460245101,8.02081661,164.01,163.96,8.02081661]
["bitfinex","SOLUSD",1752460245312,0.7,164.0,163.98,26.26]
["bitfinex","SOLUSD",1752460245514,0.7,163.99,163.98,26.26]
["bitfinex","SOLUSD",1752460246106,8.72081661,163.99,163.98,58.86]
["bitfinex","SOLUSD",1752460246305,1.6054,164.04,163.98,58.86]
["bitfinex","SOLUSD",1752460246306,0.7,164.01,163.98,58.86]
["bitfinex","SOLUSD",1752460246632,0.7,164.0,163.98,58.86]
["bitfinex","SOLUSD",1752460246804,8.02081661,164.0,163.98,58.86]
["bitfinex","SOLUSD",1752460246999,8.72081661,163.99,163.98,58.86]
["bitfinex","SOLUSD",1752460247236,0.7,163.99,163.98,58.86]
["bitfinex","SOLUSD",1752460247412,0.7,164.01,163.98,58.86]
["bitfinex","SOLUSD",1752460248604,1.6054,164.04,163.98,58.86]
["bitfinex","SOLUSD",1752460248801,0.7,164.01,163.98,66.88081661]
["bitfinex","SOLUSD",1752460249013,0.7,164.03,163.99,8.02081661]
["bitfinex","SOLUSD",1752460249242,0.7,164.02,164.0,32.6]
["bitfinex","SOLUSD",1752460249414,0.7,164.01,164.0,32.6]
["bitfinex","SOLUSD",1752460250038,8.72081661,164.03,164.0,32.6]
["bitfinex","SOLUSD",1752460250241,1.6054,164.04,164.0,40.62081661]
["bitfinex","SOLUSD",1752460250433,0.7,164.03,164.0,40.62081661]
["bitfinex","SOLUSD",1752460251244,0.7,164.03,164.0,32.6]
["bitfinex","SOLUSD",1752460251633,8.02081661,164.01,164.0,26.0]
["bitfinex","SOLUSD",1752460251924,8.72081661,164.01,164.0,58.56]
["bitfinex","SOLUSD",1752460252112,0.7,164.01,164.0,32.56]
["bitfinex","SOLUSD",1752460252315,8.72081661,164.01,164.0,32.56]
["bitfinex","SOLUSD",1752460254725,0.7,164.01,164.0,32.56]
["bitfinex","SOLUSD",1752460255849,8.72081661,164.01,164.0,32.56]
["bitfinex","SOLUSD",1752460256225,0.7,164.01,164.0,32.56]
["bitfinex","SOLUSD",1752460257047,8.72081661,164.01,164.0,32.56]
["bitfinex","SOLUSD",1752460257944,8.72081661,164.01,163.98,26.26]
["bitfinex","SOLUSD",1752460258140,8.02081661,163.99,163.98,26.26]
["bitfinex","SOLUSD",1752460258338,8.72081661,163.99,163.98,26.26]
["bitfinex","SOLUSD",1752460259128,8.72081661,163.99,163.98,58.76]
["bitfinex","SOLUSD",1752460259833,16.79721661,163.99,163.96,88.88]
["bitfinex","SOLUSD",1752460260172,8.02081661,163.97,163.92,26.28]
["bitfinex","SOLUSD",1752460260453,0.7,163.96,163.92,26.28]
["bitfinex","SOLUSD",1752460260957,8.02081661,163.96,163.93,33.42]
["bitfinex","SOLUSD",1752460261248,0.7,163.97,163.93,33.42]
["bitfinex","SOLUSD",1752460261423,8.02081661,163.95,163.93,33.42]
["bitfinex","SOLUSD",1752460261623,8.02081661,163.95,163.92,26.31]
["bitfinex","SOLUSD",1752460261624,8.69081661,163.94,163.92,26.31]
["bitfinex","SOLUSD",1752460261824,10.19711661,163.93,163.91,26.28]
["bitfinex","SOLUSD",1752460262055,14.02641661,163.92,163.89,26.28]
["bitfinex","SOLUSD",1752460262238,8.02081661,163.9,163.89,26.28]
["bitfinex","SOLUSD",1752460262438,8.02081661,163.9,163.81,3.92383004]
["bitfinex","SOLUSD",1752460262439,8.69081661,163.9,163.81,8.05081661]
["bitfinex","SOLUSD",1752460262637,8.02081661,163.85,163.81,0.03]
["bitfinex","SOLUSD",1752460262836,0.67,163.89,163.81,0.75]
["bitfinex","SOLUSD",1752460263037,0.67,163.89,163.81,34.77081661]
["bitfinex","SOLUSD",1752460263325,8.02081661,163.89,163.84,8.02081661]
["bitfinex","SOLUSD",1752460263640,6.6756,163.92,163.84,8.02081661]
["bitfinex","SOLUSD",1752460263641,1.5063,163.93,163.88,34.02081661]
["bitfinex","SOLUSD",1752460263970,10.19711661,163.93,163.89,33.48]
["bitfinex","SOLUSD",1752460264626,0.67,163.92,163.89,33.48]
["bitfinex","SOLUSD",1752460264947,8.02081661,163.9,163.81,0.75]
["bitfinex","SOLUSD",1752460265256,8.02081661,163.85,163.83,33.64]
["bitfinex","SOLUSD",1752460265462,7.0584,163.89,163.83,67.94081661]
["bitfinex","SOLUSD",1752460265648,8.02081661,163.87,163.83,59.92]
["bitfinex","SOLUSD",1752460265838,7.0584,163.89,163.83,60.64]
["bitfinex","SOLUSD",1752460266156,8.02081661,163.88,163.83,68.66081661]
["bitfinex","SOLUSD",1752460266348,8.69081661,163.88,163.83,68.66081661]
["bitfinex","SOLUSD",1752460266653,8.69081661,163.88,163.83,60.64]
["bitfinex","SOLUSD",1752460266861,8.69081661,163.88,163.83,68.66081661]
["bitfinex","SOLUSD",1752460267446,8.02081661,163.87,163.83,60.64]
["bitfinex","SOLUSD",1752460267762,0.67,163.86,163.83,59.92]
["bitfinex","SOLUSD",1752460267944,8.02081661,163.84,163.83,59.92]
["bitfinex","SOLUSD",1752460268136,8.69081661,163.85,163.83,59.92]
["bitfinex","SOLUSD",1752460268957,7.0584,163.89,163.83,59.92]
["bitfinex","SOLUSD",1752460269142,14.40921661,163.89,163.84,0.72]
["bitfinex","SOLUSD",1752460269348,8.02081661,163.88,163.84,8.02081661]
["bitfinex","SOLUSD",1752460269851,7.0584,163.89,163.83,59.92]
["bitfinex","SOLUSD",1752460269852,8.02081661,163.86,163.83,59.92]
["bitfinex","SOLUSD",1752460270042,0.67,163.86,163.83,59.92]
["bitfinex","SOLUSD",1752460270237,6.3884,163.89,163.83,59.92]
["bitfinex","SOLUSD",1752460270238,8.69081661,163.85,163.83,59.92]
["bitfinex","SOLUSD",1752460270750,8.69081661,163.84,163.83,59.92]
["bitfinex","SOLUSD",1752460272554,8.69081661,163.84,163.81,0.03]
["bitfinex","SOLUSD",1752460272764,1.6164,163.85,163.81,0.03]
["bitfinex","SOLUSD",1752460272765,8.02081661,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752460272968,14.25941661,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752460273274,39.73491719,163.82,163.8,0.2]
["bitfinex","SOLUSD",1752460273479,16.71163322,163.81,163.8,0.2]
["bitfinex","SOLUSD",1752460273652,16.71163322,163.81,163.79,26.33]
["bitfinex","SOLUSD",1752460273861,23.02328397,163.82,163.79,26.33]
["bitfinex","SOLUSD",1752460273862,16.71163322,163.8,163.79,26.33]
["bitfinex","SOLUSD",1752460274082,16.71163322,163.8,163.79,60.03]
["bitfinex","SOLUSD",1752460274376,35.12611719,163.8,163.76,0.2]
["bitfinex","SOLUSD",1752460274577,8.02081661,163.77,163.76,0.2]
["bitfinex","SOLUSD",1752460274950,8.69081661,163.77,163.76,0.2]
["bitfinex","SOLUSD",1752460275646,8.69081661,163.77,163.76,33.92]
["bitfinex","SOLUSD",1752460275850,8.02081661,163.77,163.76,33.92]
["bitfinex","SOLUSD",1752460276149,8.69081661,163.77,163.76,33.92]
["bitfinex","SOLUSD",1752460277269,25.47550058,163.77,163.74,0.03]
["bitfinex","SOLUSD",1752460277475,8.02081661,163.75,163.69,26.3]
["bitfinex","SOLUSD",1752460277757,8.02081661,163.7,163.69,26.3]
["bitfinex","SOLUSD",1752460277942,8.69081661,163.7,163.69,26.3]
["bitfinex","SOLUSD",1752460278148,0.67,163.7,163.69,26.3]
["bitfinex","SOLUSD",1752460278347,1.5856,163.71,163.69,26.3]
["bitfinex","SOLUSD",1752460278348,9.60641661,163.71,163.69,26.3]
["bitfinex","SOLUSD",1752460278547,8.69081661,163.7,163.69,26.3]
["bitfinex","SOLUSD",1752460278747,16.71163322,163.7,163.69,60.06]
["bitfinex","SOLUSD",1752460280083,33.49631719,163.7,163.69,60.06]
["bitfinex","SOLUSD",1752460280287,0.67,163.7,163.65,0.2]
["bitfinex","SOLUSD",1752460280473,8.02081661,163.66,163.65,0.2]
["bitfinex","SOLUSD",1752460281054,8.02081661,163.67,163.65,0.2]
["bitfinex","SOLUSD",1752460281283,8.02081661,163.66,163.65,0.2]
["bitfinex","SOLUSD",1752460281580,0.67,163.67,163.65,0.2]
["bitfinex","SOLUSD",1752460281789,8.02081661,163.7,163.65,0.2]
["bitfinex","SOLUSD",1752460281790,8.69081661,163.66,163.65,0.2]
["bitfinex","SOLUSD",1752460281947,8.02081661,163.66,163.65,33.96]
["bitfinex","SOLUSD",1752460283177,8.02081661,163.66,163.65,0.2]
["bitfinex","SOLUSD",1752460283470,8.69081661,163.66,163.65,33.96]
["bitfinex","SOLUSD",1752460284282,0.67,163.68,163.65,33.96]
["bitfinex","SOLUSD",1752460284461,8.02081661,163.66,163.65,33.96]
["bitfinex","SOLUSD",1752460285056,8.02081661,163.67,163.65,33.96]
["bitfinex","SOLUSD",1752460285662,8.69081661,163.66,163.65,33.96]
["bitfinex","SOLUSD",1752460286651,0.67,163.68,163.65,33.96]
["bitfinex","SOLUSD",1752460286856,8.69081661,163.68,163.65,33.96]
["bitfinex","SOLUSD",1752460287079,8.02081661,163.67,163.65,33.96]
["bitfinex","SOLUSD",1752460287274,0.67,163.69,163.65,33.96]
["bitfinex","SOLUSD",1752460287578,9.60641661,163.71,163.66,8.74081661]
["bitfinex","SOLUSD",1752460287954,8.02081661,163.69,163.65,33.96]
["bitfinex","SOLUSD",1752460288178,0.67,163.7,163.65,33.96]
["bitfinex","SOLUSD",1752460288362,8.02081661,163.68,163.66,26.0]
["bitfinex","SOLUSD",1752460288563,8.02081661,163.67,163.66,26.0]
["bitfinex","SOLUSD",1752460288772,0.67,163.68,163.66,26.0]
["bitfinex","SOLUSD",1752460288966,0.67,163.7,163.66,26.0]
["bitfinex","SOLUSD",1752460289163,8.02081661,163.68,163.66,26.0]
["bitfinex","SOLUSD",1752460289766,8.02081661,163.7,163.67,33.78]
["bitfinex","SOLUSD",1752460289974,8.02081661,163.69,163.67,33.78]
["bitfinex","SOLUSD",1752460290186,8.02081661,163.7,163.67,34.5]
["bitfinex","SOLUSD",1752460290485,9.60641661,163.71,163.67,34.5]
["bitfinex","SOLUSD",1752460291085,8.02081661,163.7,163.67,33.78]
["bitfinex","SOLUSD",1752460291580,8.02081661,163.69,163.67,33.78]
["bitfinex","SOLUSD",1752460292184,1.5856,163.71,163.67,34.47]
["bitfinex","SOLUSD",1752460292478,8.02081661,163.73,163.68,8.71081661]
["bitfinex","SOLUSD",1752460292697,8.02081661,163.7,163.67,33.78]
["bitfinex","SOLUSD",1752460293054,8.02081661,163.69,163.67,33.78]
["bitfinex","SOLUSD",1752460293475,0.7,163.7,163.67,33.78]
["bitfinex","SOLUSD",1752460293654,8.02081661,163.69,163.67,33.78]
["bitfinex","SOLUSD",1752460293859,0.7,163.7,163.67,33.78]
["bitfinex","SOLUSD",1752460293860,8.02081661,163.68,163.67,33.78]
["bitfinex","SOLUSD",1752460294070,8.72081661,163.68,163.67,33.78]
["bitfinex","SOLUSD",1752460295659,10.24171661,163.68,163.67,33.78]
["bitfinex","SOLUSD",1752460296073,2.2209,163.68,163.67,33.78]
["bitfinex","SOLUSD",1752460296386,10.24171661,163.68,163.67,33.78]
["bitfinex","SOLUSD",1752460301186,1.5209,163.68,163.67,33.78]
["bitfinex","SOLUSD",1752460301482,6.3195,163.74,163.67,33.78]
["bitfinex","SOLUSD",1752460301483,8.02081661,163.7,163.67,33.78]
["bitfinex","SOLUSD",1752460301678,1.5923,163.73,163.69,8.02081661]
["bitfinex","SOLUSD",1752460301980,8.02081661,163.75,163.7,42.39081661]
["bitfinex","SOLUSD",1752460302282,0.7,163.76,163.71,0.69]
["bitfinex","SOLUSD",1752460302486,0.7,163.76,163.7,33.68]
["bitfinex","SOLUSD",1752460302487,9.58841661,163.77,163.72,8.02081661]
["bitfinex","SOLUSD",1752460302677,9.58841661,163.77,163.73,33.68]
["bitfinex","SOLUSD",1752460302887,9.58841661,163.77,163.73,34.37]
["bitfinex","SOLUSD",1752460303181,8.02081661,163.74,163.73,33.68]
["bitfinex","SOLUSD",1752460303373,8.02081661,163.75,163.73,33.68]
["bitfinex","SOLUSD",1752460303768,1.5676,163.77,163.73,33.68]
["bitfinex","SOLUSD",1752460303986,8.02081661,163.76,163.73,33.68]
["bitfinex","SOLUSD",1752460304366,1.5676,163.77,163.73,33.68]
["bitfinex","SOLUSD",1752460304675,8.02081661,163.76,163.73,33.68]
["bitfinex","SOLUSD",1752460305484,1.5676,163.77,163.73,42.39081661]
["bitfinex","SOLUSD",1752460305784,1.5676,163.77,163.7,26.0]
["bitfinex","SOLUSD",1752460305785,8.02081661,163.75,163.74,33.68]
["bitfinex","SOLUSD",1752460306172,8.72081661,163.75,163.74,33.68]
["bitfinex","SOLUSD",1752460307677,0.7,163.75,163.74,33.68]
["bitfinex","SOLUSD",1752460307878,8.72081661,163.75,163.74,33.68]
["bitfinex","SOLUSD",1752460310892,1.5676,163.77,163.74,33.68]
["bitfinex","SOLUSD",1752460311087,2.2676,163.77,163.74,33.68]
["bitfinex","SOLUSD",1752460311286,8.02081661,163.75,163.74,33.68]
["bitfinex","SOLUSD",1752460311591,9.58841661,163.77,163.74,33.68]
["bitfinex","SOLUSD",1752460311786,8.02081661,163.77,163.74,33.68]
["bitfinex","SOLUSD",1752460312725,0.7,163.79,163.74,33.68]
["bitfinex","SOLUSD",1752460312897,0.7,163.79,163.74,42.39081661]
["bitfinex","SOLUSD",1752460313071,8.02081661,163.79,163.75,0.69]
["bitfinex","SOLUSD",1752460313695,2.2745,163.81,163.76,0.69]
["bitfinex","SOLUSD",1752460313899,8.02081661,163.79,163.77,33.52]
["bitfinex","SOLUSD",1752460314702,8.72081661,163.79,163.77,33.52]
["bitfinex","SOLUSD",1752460314998,8.02081661,163.79,163.77,33.52]
["bitfinex","SOLUSD",1752460315368,8.02081661,163.8,163.77,33.52]
["bitfinex","SOLUSD",1752460315570,8.02081661,163.8,163.77,34.21]
["bitfinex","SOLUSD",1752460316168,8.02081661,163.82,163.77,42.23081661]
["bitfinex","SOLUSD",1752460316574,8.02081661,163.82,163.78,0.69]
["bitfinex","SOLUSD",1752460316774,8.02081661,163.84,163.79,8.71081661]
["bitfinex","SOLUSD",1752460316969,8.02081661,163.84,163.8,34.19]
["bitfinex","SOLUSD",1752460317530,8.08081661,163.86,163.81,8.71081661]
["bitfinex","SOLUSD",1752460317670,8.08081661,163.86,163.8,41.52081661]
["bitfinex","SOLUSD",1752460317671,8.02081661,163.85,163.8,41.52081661]
["bitfinex","SOLUSD",1752460317876,8.02081661,163.84,163.8,33.5]
["bitfinex","SOLUSD",1752460318089,8.02081661,163.84,163.8,34.19]
["bitfinex","SOLUSD",1752460318895,0.7,163.85,163.8,34.19]
["bitfinex","SOLUSD",1752460319093,8.02081661,163.84,163.8,34.19]
["bitfinex","SOLUSD",1752460319482,0.06,163.86,163.81,0.69]
["bitfinex","SOLUSD",1752460319682,8.02081661,163.85,163.81,0.69]
["bitfinex","SOLUSD",1752460320091,8.72081661,163.85,163.8,67.52081661]
["bitfinex","SOLUSD",1752460320398,0.7,163.85,163.8,59.5]
["bitfinex","SOLUSD",1752460320697,8.02081661,163.82,163.8,59.5]
["bitfinex","SOLUSD",1752460320994,8.72081661,163.81,163.8,33.5]
["bitfinex","SOLUSD",1752460321304,10.24621661,163.81,163.8,33.5]
["bitfinex","SOLUSD",1752460322375,1.5254,163.81,163.8,33.5]
["bitfinex","SOLUSD",1752460322578,0.76,163.86,163.8,123.76]
["bitfinex","SOLUSD",1752460322800,8.08081661,163.86,163.8,123.76]
["bitfinex","SOLUSD",1752460323227,8.08081661,163.86,163.8,131.78081661]
["bitfinex","SOLUSD",1752460323504,8.02081661,163.85,163.8,131.78081661]
["bitfinex","SOLUSD",1752460323801,0.06,163.86,163.8,131.78081661]
["bitfinex","SOLUSD",1752460324014,8.02081661,163.82,163.8,123.1]
["bitfinex","SOLUSD",1752460324214,8.02081661,163.82,163.8,33.5]
["bitfinex","SOLUSD",1752460324414,8.02081661,163.81,163.8,33.5]
["bitfinex","SOLUSD",1752460325307,8.02081661,163.82,163.8,33.5]
["bitfinex","SOLUSD",1752460325927,8.02081661,163.85,163.8,41.52081661]
["bitfinex","SOLUSD",1752460326094,8.02081661,163.85,163.81,0.66]
["bitfinex","SOLUSD",1752460326502,8.02081661,163.83,163.8,33.5]
["bitfinex","SOLUSD",1752460326702,8.02081661,163.82,163.8,33.5]
["bitfinex","SOLUSD",1752460327404,8.02081661,163.81,163.8,33.5]
["bitfinex","SOLUSD",1752460327898,0.7,163.84,163.8,33.5]
["bitfinex","SOLUSD",1752460328096,8.02081661,163.85,163.81,0.66]
["bitfinex","SOLUSD",1752460328512,8.02081661,163.84,163.81,0.66]
["bitfinex","SOLUSD",1752460328698,8.02081661,163.85,163.81,0.66]
["bitfinex","SOLUSD",1752460329114,8.02081661,163.84,163.81,0.66]
["bitfinex","SOLUSD",1752460329301,8.02081661,163.84,163.8,123.1]
["bitfinex","SOLUSD",1752460329499,8.02081661,163.84,163.8,123.76]
["bitfinex","SOLUSD",1752460329811,0.06,163.82,163.81,0.66]
["bitfinex","SOLUSD",1752460331712,0.06,163.82,163.81,8.68081661]
["bitfinex","SOLUSD",1752460332214,0.06,163.82,163.81,25.46550058]
["bitfinex","SOLUSD",1752460332900,0.06,163.82,163.81,115.06550058]
["bitfinex","SOLUSD",1752460334121,0.06,163.82,163.81,89.6]
["bitfinex","SOLUSD",1752460334498,0.06,163.82,163.81,90.26]
["bitfinex","SOLUSD",1752460334932,0.06,163.82,163.81,89.6]
["bitfinex","SOLUSD",1752460335518,8.08081661,163.82,163.81,89.6]
["bitfinex","SOLUSD",1752460335736,8.08081661,163.82,163.81,33.88]
["bitfinex","SOLUSD",1752460336014,0.06,163.82,163.81,33.88]
["bitfinex","SOLUSD",1752460336414,0.06,163.82,163.81,33.907]
["bitfinex","SOLUSD",1752460337901,8.78081661,163.82,163.81,33.907]
["bitfinex","SOLUSD",1752460338518,0.06,163.82,163.81,33.907]
["bitfinex","SOLUSD",1752460338700,0.06,163.82,163.81,132.18781661]
["bitfinex","SOLUSD",1752460339030,0.06,163.82,163.81,148.97250058]
["bitfinex","SOLUSD",1752460340818,0.06,163.82,163.81,167.23250058]
["bitfinex","SOLUSD",1752460341014,0.06,163.82,163.81,148.97250058]
["bitfinex","SOLUSD",1752460342773,0.06,163.82,163.81,140.95168397]
["bitfinex","SOLUSD",1752460342919,0.06,163.82,163.81,148.97250058]
["bitfinex","SOLUSD",1752460345340,0.06,163.86,163.83,89.54]
["bitfinex","SOLUSD",1752460345638,0.06,163.86,163.84,67.80081661]
["bitfinex","SOLUSD",1752460345943,0.06,163.86,163.84,68.46081661]
["bitfinex","SOLUSD",1752460346630,0.06,163.86,163.85,8.02081661]
["bitfinex","SOLUSD",1752460347038,0.06,163.86,163.85,8.68081661]
["bitfinex","SOLUSD",1752460348447,0.06,163.86,163.84,67.80081661]
["bitfinex","SOLUSD",1752460348745,0.06,163.86,163.85,8.02081661]
["bitfinex","SOLUSD",1752460349341,0.06,163.86,163.85,8.68081661]
["bitfinex","SOLUSD",1752460350837,0.06,163.86,163.85,98.22081661]
["bitfinex","SOLUSD",1752460351137,0.06,163.86,163.85,97.56081661]
["bitfinex","SOLUSD",1752460351336,0.06,163.86,163.85,89.54]
["bitfinex","SOLUSD",1752460352630,0.06,163.86,163.85,97.56081661]
["bitfinex","SOLUSD",1752460352837,0.06,163.86,163.85,89.54]
["bitfinex","SOLUSD",1752460353427,0.72,163.86,163.85,89.54]
["bitfinex","SOLUSD",1752460353847,0.72,163.86,163.85,115.84]
["bitfinex","SOLUSD",1752460354049,8.74081661,163.86,163.85,115.84]
["bitfinex","SOLUSD",1752460354252,0.72,163.86,163.85,115.84]
["bitfinex","SOLUSD",1752460354946,0.06,163.86,163.85,115.84]
["bitfinex","SOLUSD",1752460357062,8.74081661,163.86,163.85,115.84]
["bitfinex","SOLUSD",1752460357866,0.06,163.86,163.85,115.84]
["bitfinex","SOLUSD",1752460358234,0.72,163.86,163.85,149.34]
["bitfinex","SOLUSD",1752460358439,8.74081661,163.86,163.85,149.34]
["bitfinex","SOLUSD",1752460359235,0.06,163.86,163.85,149.34]
["bitfinex","SOLUSD",1752460359436,8.74081661,163.86,163.85,149.34]
["bitfinex","SOLUSD",1752460360557,8.74081661,163.86,163.85,59.8]
["bitfinex","SOLUSD",1752460364945,5.54032761,163.86,163.85,59.8]
["bitfinex","SOLUSD",1752460366471,0.72,163.86,163.85,59.8]
["bitfinex","SOLUSD",1752460366776,5.54032761,163.86,163.85,59.8]
["bitfinex","SOLUSD",1752460367072,8.75436196,163.86,163.85,59.8]
["bitfinex","SOLUSD",1752460370266,8.75436196,163.86,163.82,26.3]
["bitfinex","SOLUSD",1752460370267,16.33996196,163.86,163.82,26.3]
["bitfinex","SOLUSD",1752460370456,8.03436196,163.83,163.82,26.3]
["bitfinex","SOLUSD",1752460370658,8.69436196,163.83,163.82,59.56]
["bitfinex","SOLUSD",1752460375759,8.69436196,163.83,163.82,59.48]
["bitfinex","SOLUSD",1752460378649,8.69436196,163.83,163.82,59.44]
["bitfinex","SOLUSD",1752460379078,8.03436196,163.83,163.82,59.44]
["bitfinex","SOLUSD",1752460380311,8.69436196,163.83,163.82,59.44]
["bitfinex","SOLUSD",1752460381863,8.69436196,163.83,163.82,26.3]
["bitfinex","SOLUSD",1752460382053,8.69436196,163.83,163.81,0.027]
["bitfinex","SOLUSD",1752460382254,8.03436196,163.82,163.81,0.027]
["bitfinex","SOLUSD",1752460382454,8.70436196,163.82,163.81,0.027]
["bitfinex","SOLUSD",1752460382760,16.73872392,163.82,163.81,0.027]
["bitfinex","SOLUSD",1752460383071,8.70436196,163.82,163.8,26.32]
["bitfinex","SOLUSD",1752460383273,8.03436196,163.81,163.8,26.32]
["bitfinex","SOLUSD",1752460383478,8.70436196,163.81,163.8,59.4]
["bitfinex","SOLUSD",1752460383782,8.03436196,163.81,163.8,59.4]
["bitfinex","SOLUSD",1752460384478,8.70436196,163.81,163.8,59.4]
["bitfinex","SOLUSD",1752460384651,16.73872392,163.81,163.8,26.32]
["bitfinex","SOLUSD",1752460384853,16.73872392,163.81,163.8,59.42]
["bitfinex","SOLUSD",1752460385071,8.70436196,163.81,163.8,59.42]
["bitfinex","SOLUSD",1752460385979,0.67,163.81,163.8,59.42]
["bitfinex","SOLUSD",1752460386169,8.70436196,163.81,163.8,59.42]
["bitfinex","SOLUSD",1752460387367,16.73872392,163.81,163.8,59.42]
["bitfinex","SOLUSD",1752460387570,8.70436196,163.81,163.8,59.42]
["bitfinex","SOLUSD",1752460388263,16.73872392,163.81,163.8,59.42]
["bitfinex","SOLUSD",1752460388769,8.70436196,163.81,163.8,59.42]
["bitfinex","SOLUSD",1752460388957,5.49508565,163.81,163.8,59.42]
["bitfinex","SOLUSD",1752460389157,5.49508565,163.81,163.8,26.32]
["bitfinex","SOLUSD",1752460389360,5.49508565,163.81,163.8,59.36]
["bitfinex","SOLUSD",1752460390381,5.49508565,163.81,163.77,26.32]
["bitfinex","SOLUSD",1752460390686,4.82508565,163.84,163.77,26.32]
["bitfinex","SOLUSD",1752460390687,4.82508565,163.78,163.77,26.32]
["bitfinex","SOLUSD",1752460390891,5.49508565,163.78,163.77,26.32]
["bitfinex","SOLUSD",1752460391458,5.49508565,163.78,163.77,59.32]
["bitfinex","SOLUSD",1752460392280,10.3201713,163.78,163.77,59.32]
["bitfinex","SOLUSD",1752460393177,5.49508565,163.78,163.77,59.32]
["bitfinex","SOLUSD",1752460393671,10.3201713,163.78,163.75,0.03]
["bitfinex","SOLUSD",1752460393869,0.67,163.77,163.76,32.96]
["bitfinex","SOLUSD",1752460394980,10.3201713,163.77,163.76,32.96]
["bitfinex","SOLUSD",1752460395184,10.3201713,163.77,163.75,0.03]
["bitfinex","SOLUSD",1752460395387,10.3201713,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752460395887,9.6501713,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752460396089,10.3201713,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752460396288,9.6501713,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752460396500,9.6501713,163.76,163.75,32.95]
["bitfinex","SOLUSD",1752460396996,10.3201713,163.76,163.75,32.95]
["bitfinex","SOLUSD",1752460397369,0.67,163.78,163.75,32.95]
["bitfinex","SOLUSD",1752460397567,4.82508565,163.76,163.75,32.95]
["bitfinex","SOLUSD",1752460397794,4.82508565,163.76,163.75,33.19]
["bitfinex","SOLUSD",1752460398091,4.82508565,163.76,163.75,32.95]
["bitfinex","SOLUSD",1752460398092,10.3201713,163.76,163.75,32.95]
["bitfinex","SOLUSD",1752460398583,9.6501713,163.76,163.75,32.95]
["bitfinex","SOLUSD",1752460398785,4.82508565,163.76,163.75,32.95]
["bitfinex","SOLUSD",1752460399571,0.67,163.82,163.75,33.19]
["bitfinex","SOLUSD",1752460399789,4.82508565,163.76,163.75,33.19]
["bitfinex","SOLUSD",1752460400168,4.82508565,163.77,163.75,33.19]
["bitfinex","SOLUSD",1752460400364,4.82508565,163.76,163.75,32.95]
["bitfinex","SOLUSD",1752460400879,4.82508565,163.76,163.75,33.19]
["bitfinex","SOLUSD",1752460401175,4.82508565,163.78,163.75,122.73]
["bitfinex","SOLUSD",1752460401370,1.5832,163.83,163.76,0.24]
["bitfinex","SOLUSD",1752460401573,4.82508565,163.81,163.77,33.0]
["bitfinex","SOLUSD",1752460401775,4.82508565,163.81,163.78,0.24]
["bitfinex","SOLUSD",1752460401977,4.82508565,163.81,163.79,33.02]
["bitfinex","SOLUSD",1752460402200,0.06,163.84,163.8,0.24]
["bitfinex","SOLUSD",1752460402496,4.88508565,163.84,163.81,33.02]
["bitfinex","SOLUSD",1752460402867,4.88508565,163.84,163.82,0.24]
["bitfinex","SOLUSD",1752460403068,4.88508565,163.84,163.83,33.0]
["bitfinex","SOLUSD",1752460403271,0.06,163.84,163.83,33.24]
["bitfinex","SOLUSD",1752460404088,0.06,163.84,163.83,33.0]
["bitfinex","SOLUSD",1752460405401,4.88508565,163.84,163.83,33.0]
["bitfinex","SOLUSD",1752460405575,4.88508565,163.84,163.83,32.96]
["bitfinex","SOLUSD",1752460406802,0.06,163.84,163.83,32.96]
["bitfinex","SOLUSD",1752460407020,0.06,163.84,163.81,26.24]
["bitfinex","SOLUSD",1752460407021,4.88508565,163.84,163.81,0.24]
["bitfinex","SOLUSD",1752460407215,4.88508565,163.84,163.82,32.94]
["bitfinex","SOLUSD",1752460407813,4.82508565,163.83,163.82,32.94]
["bitfinex","SOLUSD",1752460408003,4.88508565,163.84,163.82,32.94]
["bitfinex","SOLUSD",1752460408180,4.88508565,163.84,163.82,33.18]
["bitfinex","SOLUSD",1752460408385,4.82508565,163.83,163.82,32.94]
["bitfinex","SOLUSD",1752460409182,4.88508565,163.84,163.82,32.94]
["bitfinex","SOLUSD",1752460409706,4.82508565,163.83,163.82,32.94]
["bitfinex","SOLUSD",1752460410793,5.49508565,163.83,163.82,32.94]
["bitfinex","SOLUSD",1752460414114,4.82508565,163.83,163.82,32.94]
["bitfinex","SOLUSD",1752460415902,4.82508565,163.83,163.82,33.18]
["bitfinex","SOLUSD",1752460416227,4.82508565,163.83,163.82,32.94]
["bitfinex","SOLUSD",1752460421019,4.82508565,163.83,163.82,59.26]
["bitfinex","SOLUSD",1752460422827,4.82508565,163.83,163.82,59.5]
["bitfinex","SOLUSD",1752460423111,0.06,163.84,163.82,149.04]
["bitfinex","SOLUSD",1752460423410,0.06,163.84,163.83,0.24]
["bitfinex","SOLUSD",1752460423914,4.88508565,163.84,163.82,148.8]
["bitfinex","SOLUSD",1752460424213,4.82508565,163.83,163.82,148.8]
["bitfinex","SOLUSD",1752460426213,0.06,163.84,163.82,148.8]
["bitfinex","SOLUSD",1752460426408,4.82508565,163.83,163.82,148.8]
["bitfinex","SOLUSD",1752460427119,0.06,163.84,163.82,148.8]
["bitfinex","SOLUSD",1752460427318,4.82508565,163.83,163.82,148.8]
["bitfinex","SOLUSD",1752460427696,0.06,163.84,163.82,149.04]
["bitfinex","SOLUSD",1752460427898,4.88508565,163.84,163.82,148.8]
["bitfinex","SOLUSD",1752460428643,0.06,163.84,163.82,148.8]
["bitfinex","SOLUSD",1752460428932,0.06,163.84,163.83,0.24]
["bitfinex","SOLUSD",1752460429314,0.06,163.84,163.82,148.8]
["bitfinex","SOLUSD",1752460429510,4.88508565,163.84,163.82,149.04]
["bitfinex","SOLUSD",1752460430025,0.06,163.84,163.82,149.04]
["bitfinex","SOLUSD",1752460430358,4.88508565,163.84,163.82,149.04]
["bitfinex","SOLUSD",1752460431426,0.06,163.84,163.82,149.04]
["bitfinex","SOLUSD",1752460431842,0.06,163.84,163.83,0.24]
["bitfinex","SOLUSD",1752460433051,0.06,163.84,163.82,148.8]
["bitfinex","SOLUSD",1752460433344,0.06,163.84,163.82,149.04]
["bitfinex","SOLUSD",1752460433713,4.88508565,163.84,163.82,149.04]
["bitfinex","SOLUSD",1752460434344,0.06,163.84,163.82,149.04]
["bitfinex","SOLUSD",1752460435214,4.88508565,163.84,163.82,149.04]
["bitfinex","SOLUSD",1752460435414,0.06,163.84,163.82,149.04]
["bitfinex","SOLUSD",1752460437878,0.06,163.84,163.83,31.06508565]
["bitfinex","SOLUSD",1752460438676,0.06,163.84,163.83,137.38976962]
["bitfinex","SOLUSD",1752460439481,0.06,163.84,163.83,111.38976962]
["bitfinex","SOLUSD",1752460439850,0.06,163.84,163.83,106.56468397]
["bitfinex","SOLUSD",1752460440052,0.06,163.84,163.83,122.66]
["bitfinex","SOLUSD",1752460440558,0.06,163.84,163.83,89.54]
["bitfinex","SOLUSD",1752460440758,0.06,163.84,163.83,122.42]
["bitfinex","SOLUSD",1752460440962,4.88508565,163.84,163.83,122.42]
["bitfinex","SOLUSD",1752460442556,4.88508565,163.84,163.83,32.88]
["bitfinex","SOLUSD",1752460443270,5.57508565,163.84,163.83,32.88]
["bitfinex","SOLUSD",1752460443484,10.4001713,163.84,163.83,32.88]
["bitfinex","SOLUSD",1752460443652,5.57508565,163.84,163.83,32.88]
["bitfinex","SOLUSD",1752460444459,0.75,163.84,163.83,32.88]
["bitfinex","SOLUSD",1752460444663,0.06,163.84,163.83,32.88]
["bitfinex","SOLUSD",1752460446762,4.88508565,163.84,163.83,32.88]
["bitfinex","SOLUSD",1752460447072,5.57508565,163.84,163.83,32.88]
["bitfinex","SOLUSD",1752460447249,5.57508565,163.84,163.82,26.32]
["bitfinex","SOLUSD",1752460447455,0.06,163.84,163.83,32.88]
["bitfinex","SOLUSD",1752460447774,4.88508565,163.84,163.83,32.88]
["bitfinex","SOLUSD",1752460448158,5.57508565,163.84,163.83,32.88]
["bitfinex","SOLUSD",1752460453066,10.4001713,163.84,163.83,32.88]
["bitfinex","SOLUSD",1752460454161,5.57508565,163.84,163.83,32.88]
["bitfinex","SOLUSD",1752460454777,10.4001713,163.84,163.83,32.88]
["bitfinex","SOLUSD",1752460456280,12.0043713,163.84,163.82,26.32]
["bitfinex","SOLUSD",1752460456561,5.51508565,163.83,163.81,0.03]
["bitfinex","SOLUSD",1752460456784,11.07748565,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752460456960,11.76748565,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752460457575,11.76748565,163.82,163.81,32.89]
["bitfinex","SOLUSD",1752460457783,5.51508565,163.82,163.81,32.89]
["bitfinex","SOLUSD",1752460458480,5.51508565,163.82,163.8,26.32]
["bitfinex","SOLUSD",1752460458670,6.48928565,163.84,163.81,32.86]
["bitfinex","SOLUSD",1752460458870,4.82508565,163.82,163.8,26.32]
["bitfinex","SOLUSD",1752460459189,5.51508565,163.81,163.77,26.32]
["bitfinex","SOLUSD",1752460459391,16.78468397,163.83,163.77,26.32]
["bitfinex","SOLUSD",1752460459575,0.69,163.8,163.77,26.32]
["bitfinex","SOLUSD",1752460460175,0.69,163.8,163.78,32.86]
["bitfinex","SOLUSD",1752460460367,4.82508565,163.79,163.78,32.86]
["bitfinex","SOLUSD",1752460460575,5.51508565,163.79,163.78,32.86]
["bitfinex","SOLUSD",1752460461169,4.82508565,163.8,163.78,32.86]
["bitfinex","SOLUSD",1752460462379,0.69,163.83,163.78,32.86]
["bitfinex","SOLUSD",1752460462583,4.82508565,163.82,163.78,33.1]
["bitfinex","SOLUSD",1752460463288,4.82508565,163.82,163.79,0.24]
["bitfinex","SOLUSD",1752460463479,4.82508565,163.82,163.8,32.86]
["bitfinex","SOLUSD",1752460464277,4.82508565,163.81,163.8,32.86]
["bitfinex","SOLUSD",1752460465078,5.51508565,163.81,163.8,32.86]
["bitfinex","SOLUSD",1752460466097,4.82508565,163.81,163.8,32.86]
["bitfinex","SOLUSD",1752460466601,5.51508565,163.81,163.8,32.86]
["bitfinex","SOLUSD",1752460468802,0.69,163.81,163.8,32.86]
["bitfinex","SOLUSD",1752460468984,5.51508565,163.81,163.8,32.86]
["bitfinex","SOLUSD",1752460470896,5.51508565,163.81,163.77,26.35]
["bitfinex","SOLUSD",1752460471107,4.82508565,163.78,163.77,26.35]
["bitfinex","SOLUSD",1752460471405,0.72,163.78,163.77,26.35]
["bitfinex","SOLUSD",1752460471606,5.54508565,163.78,163.77,26.35]
["bitfinex","SOLUSD",1752460472104,5.54508565,163.78,163.77,59.19]
["bitfinex","SOLUSD",1752460473205,5.54508565,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752460473394,5.54508565,163.78,163.77,32.87]
["bitfinex","SOLUSD",1752460476913,10.3701713,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752460477101,7.07468565,163.78,163.77,32.87]
["bitfinex","SOLUSD",1752460478291,0.72,163.79,163.77,32.87]
["bitfinex","SOLUSD",1752460478501,4.82508565,163.78,163.77,32.87]
["bitfinex","SOLUSD",1752460479597,0.72,163.81,163.77,32.87]
["bitfinex","SOLUSD",1752460479817,4.82508565,163.78,163.77,33.11]
["bitfinex","SOLUSD",1752460480596,4.82508565,163.78,163.77,32.87]
["bitfinex","SOLUSD",1752460486115,1.5928,163.82,163.77,122.65]
["bitfinex","SOLUSD",1752460486423,4.82508565,163.81,163.78,0.24]
["bitfinex","SOLUSD",1752460486617,4.82508565,163.8,163.79,33.06]
["bitfinex","SOLUSD",1752460487833,4.88508565,163.81,163.79,33.06]
["bitfinex","SOLUSD",1752460488133,0.06,163.81,163.79,33.06]
["bitfinex","SOLUSD",1752460488426,4.88508565,163.81,163.79,32.82]
["bitfinex","SOLUSD",1752460488724,4.82508565,163.8,163.79,32.82]
["bitfinex","SOLUSD",1752460489610,5.54508565,163.8,163.79,32.82]
["bitfinex","SOLUSD",1752460493634,5.54508565,163.8,163.79,59.14]
["bitfinex","SOLUSD",1752460494503,0.72,163.8,163.79,59.14]
["bitfinex","SOLUSD",1752460494704,0.06,163.81,163.79,59.38]
["bitfinex","SOLUSD",1752460494906,0.06,163.81,163.8,0.24]
["bitfinex","SOLUSD",1752460495115,0.06,163.81,163.79,59.14]
["bitfinex","SOLUSD",1752460495318,0.06,163.81,163.79,59.38]
["bitfinex","SOLUSD",1752460495525,4.88508565,163.81,163.79,59.38]
["bitfinex","SOLUSD",1752460495727,4.88508565,163.81,163.79,148.92]
["bitfinex","SOLUSD",1752460496406,4.88508565,163.81,163.79,148.68]
["bitfinex","SOLUSD",1752460499937,4.82508565,163.8,163.79,148.68]
["bitfinex","SOLUSD",1752460500517,5.54508565,163.8,163.79,148.68]
["bitfinex","SOLUSD",1752460501633,4.82508565,163.8,163.79,59.14]
["bitfinex","SOLUSD",1752460501850,0.06,163.81,163.79,59.14]
["bitfinex","SOLUSD",1752460502145,4.82508565,163.8,163.79,59.14]
["bitfinex","SOLUSD",1752460505730,4.88508565,163.81,163.79,59.14]
["bitfinex","SOLUSD",1752460506732,0.06,163.81,163.79,59.14]
["bitfinex","SOLUSD",1752460507039,4.88508565,163.81,163.79,59.14]
["bitfinex","SOLUSD",1752460507619,0.06,163.81,163.79,59.38]
["bitfinex","SOLUSD",1752460507813,4.88508565,163.81,163.79,59.14]
["bitfinex","SOLUSD",1752460509246,0.06,163.81,163.79,59.14]
["bitfinex","SOLUSD",1752460510321,0.06,163.81,163.8,5.06508565]
["bitfinex","SOLUSD",1752460510523,0.06,163.81,163.8,0.24]
["bitfinex","SOLUSD",1752460510751,0.06,163.81,163.79,148.68]
["bitfinex","SOLUSD",1752460511047,0.06,163.81,163.79,148.92]
["bitfinex","SOLUSD",1752460511552,0.06,163.81,163.79,153.50508565]
["bitfinex","SOLUSD",1752460511780,0.06,163.81,163.8,0.24]
["bitfinex","SOLUSD",1752460513149,0.06,163.81,163.8,21.84976962]
["bitfinex","SOLUSD",1752460513456,0.06,163.81,163.8,111.38976962]
["bitfinex","SOLUSD",1752460516251,0.06,163.81,163.8,137.38976962]
["bitfinex","SOLUSD",1752460517561,0.06,163.81,163.8,115.54]
["bitfinex","SOLUSD",1752460517769,0.06,163.81,163.8,122.26]
["bitfinex","SOLUSD",1752460517770,5.59508565,163.81,163.8,122.26]
["bitfinex","SOLUSD",1752460519361,5.59508565,163.81,163.8,32.72]
["bitfinex","SOLUSD",1752460520960,4.09508565,163.81,163.8,32.72]
["bitfinex","SOLUSD",1752460521172,5.53508565,163.81,163.8,32.72]
["bitfinex","SOLUSD",1752460523073,5.53508565,163.81,163.79,26.32]
["bitfinex","SOLUSD",1752460523253,5.53508565,163.8,163.79,26.32]
["bitfinex","SOLUSD",1752460523455,5.53508565,163.8,163.78,0.03]
["bitfinex","SOLUSD",1752460523654,5.53508565,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752460523860,0.71,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752460524062,5.53508565,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752460524355,5.53508565,163.79,163.78,32.73]
["bitfinex","SOLUSD",1752460526368,0.71,163.79,163.78,32.73]
["bitfinex","SOLUSD",1752460526559,5.53508565,163.79,163.78,32.73]
["bitfinex","SOLUSD",1752460526766,5.53508565,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752460526973,5.53508565,163.79,163.78,32.73]
["bitfinex","SOLUSD",1752460530581,0.71,163.79,163.78,32.73]
["bitfinex","SOLUSD",1752460530888,5.53508565,163.79,163.78,32.73]
["bitfinex","SOLUSD",1752460533192,0.68,163.81,163.78,32.73]
["bitfinex","SOLUSD",1752460533380,5.50508565,163.81,163.78,32.73]
["bitfinex","SOLUSD",1752460533685,4.82508565,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752460533880,0.68,163.8,163.78,32.71]
["bitfinex","SOLUSD",1752460534261,0.06,163.81,163.78,32.71]
["bitfinex","SOLUSD",1752460534581,4.88508565,163.81,163.78,32.71]
["bitfinex","SOLUSD",1752460535170,0.06,163.81,163.79,0.24]
["bitfinex","SOLUSD",1752460535483,0.06,163.81,163.8,32.68]
["bitfinex","SOLUSD",1752460537886,5.56508565,163.81,163.8,32.68]
["bitfinex","SOLUSD",1752460538301,4.88508565,163.81,163.8,32.68]
["bitfinex","SOLUSD",1752460538485,5.56508565,163.81,163.8,32.68]
["bitfinex","SOLUSD",1752460540689,5.56508565,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752460540897,4.82508565,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752460541079,4.82508565,163.79,163.78,32.69]
["bitfinex","SOLUSD",1752460541276,5.50508565,163.79,163.78,32.69]
["bitfinex","SOLUSD",1752460556920,4.82508565,163.79,163.78,32.69]
["bitfinex","SOLUSD",1752460557292,5.50508565,163.79,163.78,32.69]
["bitfinex","SOLUSD",1752460559719,4.82508565,163.79,163.78,32.69]
["bitfinex","SOLUSD",1752460560228,5.50508565,163.79,163.78,32.69]
["bitfinex","SOLUSD",1752460560430,0.74,163.81,163.78,32.69]
["bitfinex","SOLUSD",1752460560726,4.82508565,163.79,163.78,32.69]
["bitfinex","SOLUSD",1752460561035,4.82508565,163.8,163.78,32.69]
["bitfinex","SOLUSD",1752460561830,0.75,163.81,163.78,32.69]
["bitfinex","SOLUSD",1752460562221,4.82508565,163.8,163.78,32.69]
["bitfinex","SOLUSD",1752460562412,5.51508565,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752460562921,4.82508565,163.79,163.78,32.63]
["bitfinex","SOLUSD",1752460564230,4.82508565,163.8,163.78,32.63]
["bitfinex","SOLUSD",1752460564641,4.82508565,163.79,163.78,32.63]
["bitfinex","SOLUSD",1752460564939,4.88508565,163.81,163.78,32.87]
["bitfinex","SOLUSD",1752460565308,4.88508565,163.81,163.79,0.24]
["bitfinex","SOLUSD",1752460565511,0.06,163.81,163.8,32.82]
["bitfinex","SOLUSD",1752460568809,0.06,163.81,163.8,32.58]
["bitfinex","SOLUSD",1752460569133,0.06,163.81,163.8,32.82]
["bitfinex","SOLUSD",1752460569316,0.06,163.81,163.8,32.58]
["bitfinex","SOLUSD",1752460569719,4.88508565,163.81,163.8,32.58]
["bitfinex","SOLUSD",1752460570222,5.57508565,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752460570419,4.82508565,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752460570731,4.82508565,163.79,163.78,32.59]
["bitfinex","SOLUSD",1752460571313,5.51508565,163.79,163.78,32.59]
["bitfinex","SOLUSD",1752460572613,5.51508565,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752460572842,5.51508565,163.79,163.78,32.59]
["bitfinex","SOLUSD",1752460576539,5.51508565,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752460576722,5.51508565,163.79,163.78,32.59]
["bitfinex","SOLUSD",1752460578212,8.4835,163.81,163.78,32.59]
["bitfinex","SOLUSD",1752460578530,0.06,163.81,163.8,4.82508565]
["bitfinex","SOLUSD",1752460578729,0.06,163.84,163.8,60.04]
["bitfinex","SOLUSD",1752460579048,0.06,163.84,163.83,26.0]
["bitfinex","SOLUSD",1752460579213,0.06,163.84,163.83,87.61019563]
["bitfinex","SOLUSD",1752460579411,0.06,163.84,163.83,119.39696363]
["bitfinex","SOLUSD",1752460579614,0.06,163.84,163.83,109.74679233]
["bitfinex","SOLUSD",1752460579814,0.06,163.84,163.83,129.39696363]
["bitfinex","SOLUSD",1752460580019,0.06,163.84,163.83,52.61077095]
["bitfinex","SOLUSD",1752460580215,0.06,163.84,163.83,93.54624541]
["bitfinex","SOLUSD",1752460580436,0.06,163.84,163.83,98.37133106]
["bitfinex","SOLUSD",1752460580734,0.06,163.93,163.83,62.19]
["bitfinex","SOLUSD",1752460580735,4.82508565,163.89,163.83,62.19]
["bitfinex","SOLUSD",1752460581041,0.06,163.93,163.86,16.69613942]
["bitfinex","SOLUSD",1752460581216,0.06,163.93,163.87,52.23613942]
["bitfinex","SOLUSD",1752460581420,0.06,163.93,163.88,16.69613942]
["bitfinex","SOLUSD",1752460581726,0.06,163.93,163.89,35.58]
["bitfinex","SOLUSD",1752460581925,4.82508565,163.9,163.89,35.58]
["bitfinex","SOLUSD",1752460582129,4.82508565,163.9,163.85,16.69613942]
["bitfinex","SOLUSD",1752460582336,4.82508565,163.92,163.86,52.27613942]
["bitfinex","SOLUSD",1752460582640,4.82508565,163.9,163.86,52.27613942]
["bitfinex","SOLUSD",1752460582822,0.69,163.9,163.86,35.58]
["bitfinex","SOLUSD",1752460583026,0.69,163.89,163.86,35.58]
["bitfinex","SOLUSD",1752460583237,5.51508565,163.89,163.86,35.58]
["bitfinex","SOLUSD",1752460583418,0.69,163.91,163.86,35.58]
["bitfinex","SOLUSD",1752460583615,4.82508565,163.89,163.86,35.58]
["bitfinex","SOLUSD",1752460584036,5.51508565,163.89,163.86,35.58]
["bitfinex","SOLUSD",1752460584242,4.82508565,163.88,163.86,35.58]
["bitfinex","SOLUSD",1752460584539,5.51508565,163.87,163.86,35.58]
["bitfinex","SOLUSD",1752460584923,0.69,163.87,163.86,35.58]
["bitfinex","SOLUSD",1752460585150,5.51508565,163.87,163.86,35.58]
["bitfinex","SOLUSD",1752460585944,4.82508565,163.87,163.86,35.58]
["bitfinex","SOLUSD",1752460586241,4.82508565,163.88,163.86,35.58]
["bitfinex","SOLUSD",1752460586414,5.51508565,163.88,163.86,35.58]
["bitfinex","SOLUSD",1752460586617,12.47048565,163.9,163.86,35.58]
["bitfinex","SOLUSD",1752460586814,0.69,163.89,163.86,35.58]
["bitfinex","SOLUSD",1752460587016,5.51508565,163.89,163.86,35.58]
["bitfinex","SOLUSD",1752460587728,0.06,163.91,163.87,5.51508565]
["bitfinex","SOLUSD",1752460587938,0.06,163.91,163.88,35.54]
["bitfinex","SOLUSD",1752460588324,0.75,163.91,163.88,35.54]
["bitfinex","SOLUSD",1752460588834,0.06,163.91,163.88,35.54]
["bitfinex","SOLUSD",1752460589361,0.06,163.91,163.9,4.82508565]
["bitfinex","SOLUSD",1752460589525,0.06,163.91,163.9,40.28508565]
["bitfinex","SOLUSD",1752460589863,0.06,163.91,163.9,57.75976962]
["bitfinex","SOLUSD",1752460591523,0.06,163.91,163.9,62.58485527]
["bitfinex","SOLUSD",1752460591746,0.06,163.93,163.92,26.0]
["bitfinex","SOLUSD",1752460591920,0.06,163.93,163.92,71.0701713]
["bitfinex","SOLUSD",1752460592133,0.06,163.93,163.92,71.7601713]
["bitfinex","SOLUSD",1752460592839,0.06,163.93,163.92,88.54485527]
["bitfinex","SOLUSD",1752460593045,0.1,163.94,163.92,88.54485527]
["bitfinex","SOLUSD",1752460593348,0.1,163.94,163.93,5.51508565]
["bitfinex","SOLUSD",1752460593946,0.1,163.94,163.93,22.29976962]
["bitfinex","SOLUSD",1752460595553,0.1,163.94,163.93,35.3]
["bitfinex","SOLUSD",1752460595756,0.1,163.94,163.93,40.12508565]
["bitfinex","SOLUSD",1752460596138,0.1,163.94,163.93,40.81508565]
["bitfinex","SOLUSD",1752460596640,0.1,163.94,163.93,66.12508565]
["bitfinex","SOLUSD",1752460597358,0.1,163.94,163.93,92.42508565]
["bitfinex","SOLUSD",1752460598458,0.8,163.94,163.93,92.42508565]
["bitfinex","SOLUSD",1752460599150,0.8,163.94,163.93,61.6]
["bitfinex","SOLUSD",1752460599351,0.8,163.94,163.93,66.42508565]
["bitfinex","SOLUSD",1752460599729,0.8,163.94,163.93,61.6]
["bitfinex","SOLUSD",1752460600057,0.8,163.94,163.93,66.42508565]
["bitfinex","SOLUSD",1752460600764,0.8,163.94,163.93,61.6]
["bitfinex","SOLUSD",1752460600937,5.62508565,163.94,163.93,61.44]
["bitfinex","SOLUSD",1752460601444,11.99708565,163.94,163.93,61.44]
["bitfinex","SOLUSD",1752460602853,7.172,163.94,163.93,61.44]
["bitfinex","SOLUSD",1752460603051,11.99708565,163.94,163.93,61.44]
["bitfinex","SOLUSD",1752460603546,7.172,163.94,163.93,61.44]
["bitfinex","SOLUSD",1752460604865,7.172,163.94,163.93,66.26508565]
["bitfinex","SOLUSD",1752460604866,0.1,163.94,163.93,66.26508565]
["bitfinex","SOLUSD",1752460606566,0.1,163.94,163.93,61.44]
["bitfinex","SOLUSD",1752460606757,0.1,163.94,163.93,66.26508565]
["bitfinex","SOLUSD",1752460607170,0.8,163.94,163.93,66.26508565]
["bitfinex","SOLUSD",1752460608057,0.1,163.94,163.93,66.26508565]
["bitfinex","SOLUSD",1752460608967,0.1,163.94,163.93,61.44]
["bitfinex","SOLUSD",1752460609166,0.1,163.94,163.93,66.26508565]
["bitfinex","SOLUSD",1752460609966,0.1,163.94,163.93,61.44]
["bitfinex","SOLUSD",1752460610156,0.1,163.94,163.93,66.26508565]
["bitfinex","SOLUSD",1752460610346,0.8,163.94,163.93,61.44]
["bitfinex","SOLUSD",1752460611552,0.8,163.94,163.93,66.26508565]
["bitfinex","SOLUSD",1752460611947,0.1,163.94,163.93,66.26508565]
["bitfinex","SOLUSD",1752460612574,0.1,163.94,163.93,66.95508565]
["bitfinex","SOLUSD",1752460616542,0.1,163.94,163.93,62.13]
["bitfinex","SOLUSD",1752460616747,0.1,163.94,163.93,66.95508565]
["bitfinex","SOLUSD",1752460618447,0.1,163.94,163.93,66.26508565]
["bitfinex","SOLUSD",1752460618648,0.1,163.94,163.93,61.44]
["bitfinex","SOLUSD",1752460618952,0.1,163.94,163.93,66.26508565]
["bitfinex","SOLUSD",1752460620546,0.1,163.94,163.93,66.29508565]
["bitfinex","SOLUSD",1752460621550,0.77,163.94,163.93,26.33]
["bitfinex","SOLUSD",1752460621747,0.77,163.94,163.93,61.01]
["bitfinex","SOLUSD",1752460622250,0.1,163.94,163.93,65.83508565]
["bitfinex","SOLUSD",1752460623352,0.77,163.94,163.93,65.83508565]
["bitfinex","SOLUSD",1752460623552,0.77,163.94,163.93,61.01]
["bitfinex","SOLUSD",1752460623856,0.77,163.94,163.93,65.83508565]
["bitfinex","SOLUSD",1752460624370,0.77,163.94,163.93,61.01]
["bitfinex","SOLUSD",1752460629573,0.1,163.94,163.93,65.83508565]
["bitfinex","SOLUSD",1752460630184,0.1,163.94,163.93,61.01]
["bitfinex","SOLUSD",1752460630354,0.1,163.94,163.93,65.83508565]
["bitfinex","SOLUSD",1752460630770,0.1,163.94,163.93,66.52508565]
["bitfinex","SOLUSD",1752460630977,0.1,163.94,163.93,83.30976962]
["bitfinex","SOLUSD",1752460632162,0.1,163.94,163.93,78.48468397]
["bitfinex","SOLUSD",1752460632567,0.1,163.94,163.93,61.01]
["bitfinex","SOLUSD",1752460632861,0.1,163.94,163.93,65.83508565]
["bitfinex","SOLUSD",1752460635359,0.1,163.94,163.93,66.52508565]
["bitfinex","SOLUSD",1752460635661,0.1,163.94,163.93,65.55508565]
["bitfinex","SOLUSD",1752460635856,0.1,163.94,163.93,26.33]
["bitfinex","SOLUSD",1752460636083,0.1,163.94,163.93,65.55508565]
["bitfinex","SOLUSD",1752460637156,0.1,163.94,163.93,26.33]
["bitfinex","SOLUSD",1752460637157,0.77,163.94,163.93,26.33]
["bitfinex","SOLUSD",1752460637485,0.77,163.94,163.93,60.73]
["bitfinex","SOLUSD",1752460639484,0.77,163.94,163.93,65.55508565]
["bitfinex","SOLUSD",1752460639485,0.1,163.94,163.93,65.55508565]
["bitfinex","SOLUSD",1752460641592,0.1,163.94,163.93,83.02976962]
["bitfinex","SOLUSD",1752460642474,0.1,163.94,163.93,77.51468397]
["bitfinex","SOLUSD",1752460642686,0.1,163.94,163.93,82.33976962]
["bitfinex","SOLUSD",1752460643189,0.1,163.94,163.93,60.73]
["bitfinex","SOLUSD",1752460643489,0.77,163.94,163.93,65.55508565]
["bitfinex","SOLUSD",1752460643961,0.77,163.94,163.93,60.73]
["bitfinex","SOLUSD",1752460645080,0.77,163.94,163.93,65.55508565]
["bitfinex","SOLUSD",1752460645382,0.1,163.94,163.93,65.55508565]
["bitfinex","SOLUSD",1752460647275,0.1,163.94,163.93,60.73]
["bitfinex","SOLUSD",1752460647584,0.1,163.94,163.93,65.55508565]
["bitfinex","SOLUSD",1752460647972,0.1,163.94,163.93,66.24508565]
["bitfinex","SOLUSD",1752460648678,0.1,163.94,163.93,60.73]
["bitfinex","SOLUSD",1752460648874,0.1,163.94,163.93,65.55508565]
["bitfinex","SOLUSD",1752460651294,0.1,163.94,163.93,66.24508565]
["bitfinex","SOLUSD",1752460651476,0.1,163.94,163.93,65.55508565]
["bitfinex","SOLUSD",1752460652890,0.1,163.94,163.93,66.24508565]
["bitfinex","SOLUSD",1752460653378,0.1,163.94,163.93,61.42]
["bitfinex","SOLUSD",1752460653578,0.1,163.94,163.93,66.24508565]
["bitfinex","SOLUSD",1752460655276,0.1,163.94,163.93,83.02976962]
["bitfinex","SOLUSD",1752460656692,0.1,163.96,163.94,16.78468397]
["bitfinex","SOLUSD",1752460656896,0.1,163.96,163.95,38.94508565]
["bitfinex","SOLUSD",1752460657084,0.1,163.96,163.95,39.63508565]
["bitfinex","SOLUSD",1752460657587,0.1,163.98,163.96,16.78468397]
["bitfinex","SOLUSD",1752460657773,0.1,163.98,163.97,38.92508565]
["bitfinex","SOLUSD",1752460658781,0.1,163.98,163.97,39.61508565]
["bitfinex","SOLUSD",1752460658976,0.1,163.98,163.97,38.92508565]
["bitfinex","SOLUSD",1752460660383,0.79,163.98,163.97,34.1]
["bitfinex","SOLUSD",1752460660588,0.79,163.98,163.97,38.92508565]
["bitfinex","SOLUSD",1752460663212,0.79,163.98,163.97,34.1]
["bitfinex","SOLUSD",1752460663412,0.79,163.98,163.97,38.92508565]
["bitfinex","SOLUSD",1752460664225,0.79,163.98,163.94,89.6]
["bitfinex","SOLUSD",1752460664525,0.79,163.98,163.96,4.82508565]
["bitfinex","SOLUSD",1752460664728,0.1,163.98,163.97,33.94]
["bitfinex","SOLUSD",1752460665404,0.79,163.98,163.97,33.94]
["bitfinex","SOLUSD",1752460666624,0.79,163.98,163.97,38.76508565]
["bitfinex","SOLUSD",1752460667130,0.79,163.98,163.97,33.94]
["bitfinex","SOLUSD",1752460667921,0.79,163.98,163.97,38.76508565]
["bitfinex","SOLUSD",1752460668820,0.1,163.98,163.97,38.76508565]
["bitfinex","SOLUSD",1752460669017,0.79,163.98,163.97,38.76508565]
["bitfinex","SOLUSD",1752460669529,0.79,163.98,163.97,33.94]
["bitfinex","SOLUSD",1752460669704,0.79,163.98,163.96,4.82508565]
["bitfinex","SOLUSD",1752460670722,0.79,163.98,163.95,4.82508565]
["bitfinex","SOLUSD",1752460670924,0.79,163.98,163.96,33.86]
["bitfinex","SOLUSD",1752460671123,0.69,163.97,163.96,38.68508565]
["bitfinex","SOLUSD",1752460671624,0.69,163.97,163.96,33.86]
["bitfinex","SOLUSD",1752460671827,0.69,163.97,163.96,38.68508565]
["bitfinex","SOLUSD",1752460672721,0.69,163.97,163.96,33.86]
["bitfinex","SOLUSD",1752460672911,0.69,163.97,163.96,38.68508565]
["bitfinex","SOLUSD",1752460675615,0.69,163.97,163.96,64.98508565]
["bitfinex","SOLUSD",1752460676115,0.69,163.97,163.96,60.16]
["bitfinex","SOLUSD",1752460676422,0.1,163.98,163.96,155.27508565]
["bitfinex","SOLUSD",1752460676605,0.1,163.98,163.97,5.51508565]
["bitfinex","SOLUSD",1752460677027,0.1,163.98,163.97,4.82508565]
["bitfinex","SOLUSD",1752460677612,0.79,163.98,163.97,33.66]
["bitfinex","SOLUSD",1752460679205,0.79,163.98,163.97,38.48508565]
["bitfinex","SOLUSD",1752460679808,0.79,163.98,163.97,33.66]
["bitfinex","SOLUSD",1752460680035,0.1,163.98,163.97,38.48508565]
["bitfinex","SOLUSD",1752460681137,0.1,163.98,163.97,39.15508565]
["bitfinex","SOLUSD",1752460684941,0.1,163.98,163.97,55.93976962]
["bitfinex","SOLUSD",1752460686016,0.1,163.98,163.97,38.48508565]
["bitfinex","SOLUSD",1752460688419,0.1,163.98,163.97,39.15508565]
["bitfinex","SOLUSD",1752460688933,0.1,163.98,163.97,38.48508565]
["bitfinex","SOLUSD",1752460690047,0.1,163.98,163.97,39.15508565]
["bitfinex","SOLUSD",1752460690347,0.1,163.98,163.97,55.93976962]
["bitfinex","SOLUSD",1752460690927,0.1,163.98,163.97,145.53976962]
["bitfinex","SOLUSD",1752460692224,0.1,163.98,163.97,144.84976962]
["bitfinex","SOLUSD",1752460692431,0.1,163.98,163.97,128.06508565]
["bitfinex","SOLUSD",1752460692738,0.1,163.98,163.97,145.51976962]
["bitfinex","SOLUSD",1752460693852,0.1,163.98,163.97,144.84976962]
["bitfinex","SOLUSD",1752460694858,0.1,163.98,163.97,94.42508565]
["bitfinex","SOLUSD",1752460695059,0.1,163.98,163.97,127.98508565]
["bitfinex","SOLUSD",1752460695537,0.8,163.98,163.97,127.98508565]
["bitfinex","SOLUSD",1752460696834,0.8,163.98,163.97,38.38508565]
["bitfinex","SOLUSD",1752460701150,0.1,163.98,163.97,38.38508565]
["bitfinex","SOLUSD",1752460701857,0.1,163.98,163.96,26.33]
["bitfinex","SOLUSD",1752460702174,0.1,163.98,163.97,33.44]
["bitfinex","SOLUSD",1752460702873,0.8,163.98,163.97,33.44]
["bitfinex","SOLUSD",1752460708840,0.8,163.98,163.97,38.26508565]
["bitfinex","SOLUSD",1752460709356,0.1,163.98,163.97,38.26508565]
["bitfinex","SOLUSD",1752460709549,0.8,163.98,163.97,38.26508565]
["bitfinex","SOLUSD",1752460710972,0.1,163.98,163.97,38.26508565]
["bitfinex","SOLUSD",1752460711565,0.78,163.98,163.96,26.33]
["bitfinex","SOLUSD",1752460711873,0.78,163.98,163.97,33.54]
["bitfinex","SOLUSD",1752460712559,7.5835,163.97,163.96,26.33]
["bitfinex","SOLUSD",1752460712770,8.2635,163.97,163.96,59.87]
["bitfinex","SOLUSD",1752460713676,2.2446,163.97,163.96,59.87]
["bitfinex","SOLUSD",1752460713856,2.2446,163.97,163.96,64.69508565]
["bitfinex","SOLUSD",1752460714470,2.2446,163.97,163.96,59.87]
["bitfinex","SOLUSD",1752460714677,2.2446,163.97,163.96,64.69508565]
["bitfinex","SOLUSD",1752460715575,2.2446,163.97,163.96,59.87]
["bitfinex","SOLUSD",1752460716278,2.2446,163.97,163.96,64.69508565]
["bitfinex","SOLUSD",1752460718674,2.2446,163.97,163.96,59.87]
["bitfinex","SOLUSD",1752460718859,2.2446,163.97,163.96,64.69508565]
["bitfinex","SOLUSD",1752460720384,0.1,163.98,163.96,64.69508565]
["bitfinex","SOLUSD",1752460720550,0.1,163.98,163.97,4.82508565]
["bitfinex","SOLUSD",1752460721261,0.78,163.98,163.96,26.33]
["bitfinex","SOLUSD",1752460721579,0.78,163.98,163.97,33.4]
["bitfinex","SOLUSD",1752460721776,5.60508565,163.98,163.96,26.33]
["bitfinex","SOLUSD",1752460721951,7.07148565,163.97,163.96,26.33]
["bitfinex","SOLUSD",1752460722153,7.07148565,163.97,163.96,33.4]
["bitfinex","SOLUSD",1752460722358,7.07148565,163.97,163.93,0.03]
["bitfinex","SOLUSD",1752460722560,4.82508565,163.95,163.93,0.03]
["bitfinex","SOLUSD",1752460723083,1.5664,163.97,163.93,0.03]
["bitfinex","SOLUSD",1752460723084,5.50508565,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752460723289,11.80348565,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752460723474,11.80348565,163.94,163.93,33.41]
["bitfinex","SOLUSD",1752460724888,11.80348565,163.94,163.93,33.37]
["bitfinex","SOLUSD",1752460725092,6.9784,163.94,163.93,33.37]
["bitfinex","SOLUSD",1752460725263,0.68,163.94,163.93,33.37]
["bitfinex","SOLUSD",1752460725700,6.39148565,163.97,163.93,38.19508565]
["bitfinex","SOLUSD",1752460725701,2.2464,163.97,163.93,38.19508565]
["bitfinex","SOLUSD",1752460725880,2.2464,163.97,163.96,4.82508565]
["bitfinex","SOLUSD",1752460726164,1.5664,163.97,163.96,38.18508565]
["bitfinex","SOLUSD",1752460727077,0.1,163.98,163.96,38.83508565]
["bitfinex","SOLUSD",1752460727266,0.1,163.98,163.97,4.82508565]
["bitfinex","SOLUSD",1752460730386,0.1,163.98,163.97,5.47508565]
["bitfinex","SOLUSD",1752460730695,0.1,163.98,163.97,4.82508565]
["bitfinex","SOLUSD",1752460732070,0.1,163.98,163.97,5.47508565]
["bitfinex","SOLUSD",1752460732395,0.1,163.98,163.97,22.25976962]
["bitfinex","SOLUSD",1752460733486,0.1,163.98,163.97,5.47508565]
["bitfinex","SOLUSD",1752460734270,0.1,163.98,163.96,115.6]
["bitfinex","SOLUSD",1752460734476,0.1,163.98,163.97,38.00508565]
["bitfinex","SOLUSD",1752460735072,0.78,163.98,163.97,38.00508565]
["bitfinex","SOLUSD",1752460738791,0.78,163.98,163.97,33.16]
["bitfinex","SOLUSD",1752460738991,0.78,163.98,163.97,4.82508565]
["bitfinex","SOLUSD",1752460739204,0.78,163.98,163.97,37.98508565]
["bitfinex","SOLUSD",1752460742505,0.1,163.98,163.97,33.16]
["bitfinex","SOLUSD",1752460742703,0.1,163.98,163.97,38.66508565]
["bitfinex","SOLUSD",1752460745199,0.1,163.98,163.97,55.44976962]
["bitfinex","SOLUSD",1752460745403,0.1,163.98,163.97,145.04976962]
["bitfinex","SOLUSD",1752460745800,0.1,163.98,163.97,140.22468397]
["bitfinex","SOLUSD",1752460746001,0.1,163.98,163.97,145.04976962]
["bitfinex","SOLUSD",1752460752619,0.1,163.99,163.97,149.87485527]
["bitfinex","SOLUSD",1752460752917,0.1,163.99,163.98,36.3301713]
["bitfinex","SOLUSD",1752460753093,0.1,163.99,163.98,125.9301713]
["bitfinex","SOLUSD",1752460756727,0.1,163.99,163.98,99.9301713]
["bitfinex","SOLUSD",1752460758920,0.1,163.99,163.98,95.10508565]
["bitfinex","SOLUSD",1752460759232,0.1,164.0,163.99,42.78468397]
["bitfinex","SOLUSD",1752460759532,0.1,164.0,163.99,86.25485527]
["bitfinex","SOLUSD",1752460760710,0.06,164.05,164.02,26.0]
["bitfinex","SOLUSD",1752460761005,0.06,164.05,164.04,21.60976962]
["bitfinex","SOLUSD",1752460761410,0.06,164.05,164.04,22.28976962]
["bitfinex","SOLUSD",1752460765130,2.2199,164.09,164.05,16.78468397]
["bitfinex","SOLUSD",1752460765431,0.1,164.11,164.09,16.78468397]
["bitfinex","SOLUSD",1752460765620,0.1,164.11,164.1,37.94508565]
["bitfinex","SOLUSD",1752460767141,0.1,164.11,164.1,33.12]
["bitfinex","SOLUSD",1752460767307,0.1,164.11,164.1,37.94508565]
["bitfinex","SOLUSD",1752460769915,0.1,164.11,164.1,4.82508565]
["bitfinex","SOLUSD",1752460770113,0.8,164.11,164.1,37.92508565]
["bitfinex","SOLUSD",1752460770326,0.1,164.11,164.1,37.92508565]
["bitfinex","SOLUSD",1752460770831,0.1,164.11,164.1,38.60508565]
["bitfinex","SOLUSD",1752460771012,0.1,164.11,164.1,37.92508565]
["bitfinex","SOLUSD",1752460772043,0.1,164.11,164.1,33.1]
["bitfinex","SOLUSD",1752460772211,0.1,164.11,164.1,37.92508565]
["bitfinex","SOLUSD",1752460773114,0.1,164.11,164.1,38.60508565]
["bitfinex","SOLUSD",1752460773434,0.1,164.11,164.1,144.98976962]
["bitfinex","SOLUSD",1752460773634,0.1,164.15,164.1,154.31030104]
["bitfinex","SOLUSD",1752460773938,0.1,164.15,164.14,4.82508565]
["bitfinex","SOLUSD",1752460774117,0.1,164.15,164.14,64.20508565]
["bitfinex","SOLUSD",1752460774954,0.1,164.15,164.14,64.88508565]
["bitfinex","SOLUSD",1752460775144,0.1,164.15,164.14,171.26976962]
["bitfinex","SOLUSD",1752460775536,0.1,164.15,164.14,170.58976962]
["bitfinex","SOLUSD",1752460775744,0.1,164.15,164.14,115.88]
["bitfinex","SOLUSD",1752460775923,0.8,164.15,164.14,153.80508565]
["bitfinex","SOLUSD",1752460776247,0.1,164.15,164.14,153.80508565]
["bitfinex","SOLUSD",1752460776554,0.8,164.15,164.14,26.28]
["bitfinex","SOLUSD",1752460776753,0.8,164.15,164.14,59.38]
["bitfinex","SOLUSD",1752460779136,6.9489,164.15,164.14,26.28]
["bitfinex","SOLUSD",1752460779344,11.77398565,164.15,164.14,59.36]
["bitfinex","SOLUSD",1752460780244,11.77398565,164.15,164.14,26.28]
["bitfinex","SOLUSD",1752460780444,11.77398565,164.15,164.14,59.36]
["bitfinex","SOLUSD",1752460780842,6.9489,164.15,164.14,59.36]
["bitfinex","SOLUSD",1752460782853,0.1,164.15,164.14,64.18508565]
["bitfinex","SOLUSD",1752460783030,0.8,164.15,164.14,64.18508565]
["bitfinex","SOLUSD",1752460784554,0.8,164.15,164.14,59.36]
["bitfinex","SOLUSD",1752460784737,0.8,164.15,164.14,64.18508565]
["bitfinex","SOLUSD",1752460785845,0.8,164.15,164.14,26.28]
["bitfinex","SOLUSD",1752460786050,8.7289,164.15,164.09,26.26]
["bitfinex","SOLUSD",1752460786245,4.82508565,164.11,164.09,26.26]
["bitfinex","SOLUSD",1752460786437,0.7,164.1,164.09,26.26]
["bitfinex","SOLUSD",1752460787272,0.7,164.1,164.09,59.32]
["bitfinex","SOLUSD",1752460787636,5.52508565,164.1,164.09,59.32]
["bitfinex","SOLUSD",1752460788134,0.7,164.1,164.09,59.32]
["bitfinex","SOLUSD",1752460788531,5.52508565,164.1,164.09,59.32]
["bitfinex","SOLUSD",1752460789540,0.7,164.1,164.09,59.32]
["bitfinex","SOLUSD",1752460790351,0.7,164.12,164.09,64.14508565]
["bitfinex","SOLUSD",1752460790552,4.82508565,164.14,164.09,64.14508565]
["bitfinex","SOLUSD",1752460790744,0.7,164.11,164.09,64.14508565]
["bitfinex","SOLUSD",1752460790945,0.7,164.13,164.1,4.82508565]
["bitfinex","SOLUSD",1752460791140,8.0289,164.15,164.11,33.08]
["bitfinex","SOLUSD",1752460791335,0.7,164.12,164.11,37.90508565]
["bitfinex","SOLUSD",1752460791940,0.7,164.14,164.11,37.90508565]
["bitfinex","SOLUSD",1752460792146,0.7,164.13,164.11,37.90508565]
["bitfinex","SOLUSD",1752460792664,8.0289,164.15,164.11,37.90508565]
["bitfinex","SOLUSD",1752460792665,8.7289,164.15,164.11,37.90508565]
["bitfinex","SOLUSD",1752460792842,0.7,164.14,164.11,37.90508565]
["bitfinex","SOLUSD",1752460794546,0.2,164.14,164.11,37.90508565]
["bitfinex","SOLUSD",1752460794865,12.85398565,164.15,164.11,37.90508565]
["bitfinex","SOLUSD",1752460795169,12.85398565,164.15,164.11,33.08]
["bitfinex","SOLUSD",1752460795671,4.82508565,164.14,164.11,33.08]
["bitfinex","SOLUSD",1752460796660,0.7,164.13,164.11,33.08]
["bitfinex","SOLUSD",1752460796861,0.7,164.13,164.11,33.11]
["bitfinex","SOLUSD",1752460797046,0.7,164.13,164.11,37.93508565]
["bitfinex","SOLUSD",1752460797662,0.7,164.13,164.11,33.11]
["bitfinex","SOLUSD",1752460798868,0.7,164.12,164.11,33.11]
["bitfinex","SOLUSD",1752460800073,5.52508565,164.14,164.11,33.11]
["bitfinex","SOLUSD",1752460800372,0.7,164.13,164.11,33.11]
["bitfinex","SOLUSD",1752460800804,0.7,164.12,164.11,33.11]
["bitfinex","SOLUSD",1752460800955,5.52508565,164.12,164.11,33.11]
["bitfinex","SOLUSD",1752460801156,0.7,164.12,164.11,33.11]
["bitfinex","SOLUSD",1752460803249,5.52508565,164.12,164.11,33.11]
["bitfinex","SOLUSD",1752460805088,6.0581,164.13,164.11,37.93508565]
["bitfinex","SOLUSD",1752460805256,1.7265,164.15,164.12,4.82508565]
["bitfinex","SOLUSD",1752460805459,1.7265,164.15,164.13,37.90508565]
["bitfinex","SOLUSD",1752460805766,0.1,164.15,164.14,5.54508565]
["bitfinex","SOLUSD",1752460806166,0.1,164.15,164.14,22.32976962]
["bitfinex","SOLUSD",1752460806477,0.1,164.15,164.14,27.15485527]
["bitfinex","SOLUSD",1752460806671,0.1,164.17,164.16,42.78468397]
["bitfinex","SOLUSD",1752460806874,0.1,164.17,164.16,85.51485527]
["bitfinex","SOLUSD",1752460807066,0.1,164.17,164.16,86.23485527]
["bitfinex","SOLUSD",1752460807271,0.1,164.17,164.16,76.58468397]
["bitfinex","SOLUSD",1752460807464,0.1,164.17,164.16,86.23485527]
["bitfinex","SOLUSD",1752460807989,0.06,164.22,164.17,16.78468397]
["bitfinex","SOLUSD",1752460808175,0.06,164.22,164.21,4.82508565]
["bitfinex","SOLUSD",1752460808480,0.06,164.22,164.21,54.66976962]
["bitfinex","SOLUSD",1752460808659,0.06,164.22,164.21,17.32976962]
["bitfinex","SOLUSD",1752460808860,0.06,164.22,164.21,22.15485527]
["bitfinex","SOLUSD",1752460809957,0.06,164.22,164.21,55.21485527]
["bitfinex","SOLUSD",1752460811000,0.74,164.22,164.19,4.82508565]
["bitfinex","SOLUSD",1752460811305,0.06,164.22,164.21,4.82508565]
["bitfinex","SOLUSD",1752460811764,0.06,164.22,164.2,37.88508565]
["bitfinex","SOLUSD",1752460813073,0.06,164.22,164.2,33.06]
["bitfinex","SOLUSD",1752460813477,0.06,164.22,164.2,41.05640733]
["bitfinex","SOLUSD",1752460814171,0.06,164.22,164.21,8.71640733]
["bitfinex","SOLUSD",1752460817677,0.06,164.22,164.21,0.72]
["bitfinex","SOLUSD",1752460817877,0.06,164.22,164.21,8.71640733]
["bitfinex","SOLUSD",1752460818875,0.06,164.22,164.21,25.5010913]
["bitfinex","SOLUSD",1752460819577,0.06,164.22,164.21,33.04]
["bitfinex","SOLUSD",1752460819784,0.06,164.22,164.21,41.03640733]
["bitfinex","SOLUSD",1752460820195,0.06,164.22,164.21,33.04]
["bitfinex","SOLUSD",1752460820380,0.06,164.22,164.18,26.72]
["bitfinex","SOLUSD",1752460820381,0.06,164.22,164.18,0.72]
["bitfinex","SOLUSD",1752460820583,0.68,164.21,164.19,33.04]
["bitfinex","SOLUSD",1752460820801,0.68,164.21,164.17,7.99640733]
["bitfinex","SOLUSD",1752460821103,0.68,164.21,164.18,33.04]
["bitfinex","SOLUSD",1752460821420,0.68,164.2,164.17,7.99640733]
["bitfinex","SOLUSD",1752460821715,0.68,164.19,164.18,33.04]
["bitfinex","SOLUSD",1752460829388,10.25270733,164.21,164.18,33.04]
["bitfinex","SOLUSD",1752460829902,1.5763,164.21,164.18,33.04]
["bitfinex","SOLUSD",1752460830101,2.2563,164.21,164.18,33.04]
["bitfinex","SOLUSD",1752460830303,10.25270733,164.21,164.18,33.04]
["bitfinex","SOLUSD",1752460830507,1.5763,164.21,164.18,41.75640733]
["bitfinex","SOLUSD",1752460830842,0.06,164.22,164.18,41.75640733]
["bitfinex","SOLUSD",1752460831011,0.78,164.22,164.18,41.75640733]
["bitfinex","SOLUSD",1752460831709,8.71640733,164.21,164.18,33.04]
["bitfinex","SOLUSD",1752460832685,0.72,164.21,164.18,41.03640733]
["bitfinex","SOLUSD",1752460832890,8.05640733,164.22,164.18,41.75640733]
["bitfinex","SOLUSD",1752460833115,4.85941985,164.22,164.19,26.26]
["bitfinex","SOLUSD",1752460833333,4.85941985,164.22,164.2,33.04]
["bitfinex","SOLUSD",1752460833334,5.57941985,164.22,164.2,33.04]
["bitfinex","SOLUSD",1752460833489,0.78,164.22,164.2,33.04]
["bitfinex","SOLUSD",1752460833690,5.57941985,164.22,164.2,33.04]
["bitfinex","SOLUSD",1752460833917,5.57941985,164.22,164.2,33.76]
["bitfinex","SOLUSD",1752460833918,0.06,164.22,164.2,33.76]
["bitfinex","SOLUSD",1752460834119,0.06,164.22,164.21,0.72]
["bitfinex","SOLUSD",1752460834297,0.06,164.22,164.21,5.51941985]
["bitfinex","SOLUSD",1752460834507,0.06,164.22,164.21,22.30410382]
["bitfinex","SOLUSD",1752460836435,0.06,164.22,164.21,33.02]
["bitfinex","SOLUSD",1752460838513,0.06,164.22,164.21,33.74]
["bitfinex","SOLUSD",1752460839429,0.06,164.22,164.21,33.02]
["bitfinex","SOLUSD",1752460839810,0.78,164.22,164.21,33.02]
["bitfinex","SOLUSD",1752460840522,0.06,164.22,164.21,33.02]
["bitfinex","SOLUSD",1752460841925,0.06,164.22,164.21,38.53941985]
["bitfinex","SOLUSD",1752460844136,0.06,164.22,164.21,37.81941985]
["bitfinex","SOLUSD",1752460844338,0.06,164.22,164.21,38.53941985]
["bitfinex","SOLUSD",1752460844843,0.06,164.22,164.21,33.02]
["bitfinex","SOLUSD",1752460845351,0.06,164.22,164.21,38.53941985]
["bitfinex","SOLUSD",1752460845937,0.06,164.22,164.21,37.81941985]
["bitfinex","SOLUSD",1752460846643,0.06,164.22,164.21,33.02]
["bitfinex","SOLUSD",1752460847040,0.06,164.22,164.21,37.81941985]
["bitfinex","SOLUSD",1752460847542,0.06,164.22,164.21,33.02]
["bitfinex","SOLUSD",1752460849650,0.06,164.22,164.21,37.81941985]
["bitfinex","SOLUSD",1752460849830,0.06,164.22,164.21,33.74]
["bitfinex","SOLUSD",1752460850035,0.06,164.22,164.21,38.53941985]
["bitfinex","SOLUSD",1752460852139,0.06,164.22,164.21,37.81941985]
["bitfinex","SOLUSD",1752460852339,0.06,164.22,164.21,38.53941985]
["bitfinex","SOLUSD",1752460852949,0.78,164.22,164.19,26.26]
["bitfinex","SOLUSD",1752460853142,0.78,164.22,164.2,33.0]
["bitfinex","SOLUSD",1752460853377,0.06,164.22,164.2,37.79941985]
["bitfinex","SOLUSD",1752460853829,0.06,164.22,164.2,38.51941985]
["bitfinex","SOLUSD",1752460854030,0.06,164.22,164.21,22.30410382]
["bitfinex","SOLUSD",1752460863063,0.06,164.22,164.21,17.50468397]
["bitfinex","SOLUSD",1752460863375,0.06,164.22,164.21,55.28410382]
["bitfinex","SOLUSD",1752460865565,0.06,164.22,164.21,144.88410382]
["bitfinex","SOLUSD",1752460866782,0.06,164.22,164.21,144.91410382]
["bitfinex","SOLUSD",1752460868051,0.06,164.29,164.25,16.78468397]
["bitfinex","SOLUSD",1752460868262,0.06,164.29,164.28,4.79941985]
["bitfinex","SOLUSD",1752460868462,0.06,164.29,164.28,37.75941985]
["bitfinex","SOLUSD",1752460869959,0.06,164.29,164.28,32.96]
["bitfinex","SOLUSD",1752460869960,0.76,164.29,164.28,32.96]
["bitfinex","SOLUSD",1752460870270,16.78468397,164.25,164.21,0.03]
["bitfinex","SOLUSD",1752460870448,4.79941985,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752460870643,4.79941985,164.22,164.21,32.99]
["bitfinex","SOLUSD",1752460870873,0.7,164.22,164.21,32.99]
["bitfinex","SOLUSD",1752460871278,5.49941985,164.22,164.21,32.99]
["bitfinex","SOLUSD",1752460871583,0.7,164.22,164.21,32.99]
["bitfinex","SOLUSD",1752460872965,0.7,164.24,164.21,37.78941985]
["bitfinex","SOLUSD",1752460873247,7.9541,164.26,164.22,4.79941985]
["bitfinex","SOLUSD",1752460873458,0.7,164.25,164.23,37.75941985]
["bitfinex","SOLUSD",1752460873789,0.7,164.24,164.23,32.96]
["bitfinex","SOLUSD",1752460874154,7.9541,164.26,164.23,32.96]
["bitfinex","SOLUSD",1752460874353,7.9541,164.26,164.23,37.75941985]
["bitfinex","SOLUSD",1752460874354,0.7,164.25,164.23,37.75941985]
["bitfinex","SOLUSD",1752460874663,0.7,164.25,164.23,32.96]
["bitfinex","SOLUSD",1752460875057,0.7,164.25,164.23,37.75941985]
["bitfinex","SOLUSD",1752460875250,7.9541,164.26,164.23,37.75941985]
["bitfinex","SOLUSD",1752460875462,0.7,164.25,164.23,37.75941985]
["bitfinex","SOLUSD",1752460876271,0.7,164.25,164.23,32.96]
["bitfinex","SOLUSD",1752460876465,0.7,164.24,164.23,32.96]
["bitfinex","SOLUSD",1752460878284,5.49941985,164.24,164.23,32.96]
["bitfinex","SOLUSD",1752460884979,10.2988397,164.24,164.21,0.03]
["bitfinex","SOLUSD",1752460885284,4.79941985,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752460885666,5.49941985,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752460885983,0.7,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752460886192,5.49941985,164.22,164.21,32.97]
["bitfinex","SOLUSD",1752460887493,7.06981985,164.22,164.18,0.03]
["bitfinex","SOLUSD",1752460887695,4.79941985,164.19,164.18,0.03]
["bitfinex","SOLUSD",1752460888088,5.49941985,164.19,164.18,0.03]
["bitfinex","SOLUSD",1752460888781,5.49941985,164.19,164.18,32.97]
["bitfinex","SOLUSD",1752460890388,0.7,164.19,164.18,32.97]
["bitfinex","SOLUSD",1752460894696,2.2304,164.22,164.18,32.97]
["bitfinex","SOLUSD",1752460894898,7.02981985,164.22,164.18,32.97]
["bitfinex","SOLUSD",1752460895096,0.66,164.21,164.18,32.97]
["bitfinex","SOLUSD",1752460895892,1.5704,164.22,164.18,38.48941985]
["bitfinex","SOLUSD",1752460896300,0.66,164.21,164.18,32.97]
["bitfinex","SOLUSD",1752460897479,5.45941985,164.2,164.18,32.97]
["bitfinex","SOLUSD",1752460897666,0.66,164.2,164.18,32.97]
["bitfinex","SOLUSD",1752460900592,7.02981985,164.22,164.18,33.69]
["bitfinex","SOLUSD",1752460900792,7.02981985,164.22,164.18,38.48941985]
["bitfinex","SOLUSD",1752460900987,2.2304,164.22,164.18,38.48941985]
["bitfinex","SOLUSD",1752460901205,1.5704,164.22,164.19,0.72]
["bitfinex","SOLUSD",1752460901503,5.45941985,164.24,164.2,5.51941985]
["bitfinex","SOLUSD",1752460901676,0.66,164.23,164.21,32.92]
["bitfinex","SOLUSD",1752460902193,0.06,164.25,164.21,32.92]
["bitfinex","SOLUSD",1752460902194,5.45941985,164.22,164.21,32.92]
["bitfinex","SOLUSD",1752460902413,5.45941985,164.22,164.18,0.03]
["bitfinex","SOLUSD",1752460902705,16.84468397,164.25,164.21,32.92]
["bitfinex","SOLUSD",1752460903204,0.66,164.24,164.21,32.92]
["bitfinex","SOLUSD",1752460903698,4.79941985,164.22,164.21,32.92]
["bitfinex","SOLUSD",1752460903902,0.66,164.22,164.21,32.92]
["bitfinex","SOLUSD",1752460904108,5.45941985,164.24,164.21,32.92]
["bitfinex","SOLUSD",1752460904281,0.06,164.25,164.21,32.92]
["bitfinex","SOLUSD",1752460904282,5.45941985,164.23,164.21,32.92]
["bitfinex","SOLUSD",1752460904806,0.06,164.25,164.22,0.72]
["bitfinex","SOLUSD",1752460905307,0.06,164.25,164.21,37.71941985]
["bitfinex","SOLUSD",1752460905501,0.06,164.25,164.21,38.43941985]
["bitfinex","SOLUSD",1752460905685,0.72,164.25,164.21,38.43941985]
["bitfinex","SOLUSD",1752460905998,0.72,164.25,164.21,33.64]
["bitfinex","SOLUSD",1752460906301,0.72,164.25,164.21,38.43941985]
["bitfinex","SOLUSD",1752460906483,0.06,164.25,164.22,0.72]
["bitfinex","SOLUSD",1752460906892,0.06,164.25,164.23,0.72]
["bitfinex","SOLUSD",1752460907094,0.06,164.25,164.24,32.92]
["bitfinex","SOLUSD",1752460907494,0.06,164.25,164.24,37.71941985]
["bitfinex","SOLUSD",1752460907800,0.06,164.25,164.24,38.43941985]
["bitfinex","SOLUSD",1752460908205,0.06,164.25,164.24,32.92]
["bitfinex","SOLUSD",1752460909009,0.72,164.25,164.24,32.92]
["bitfinex","SOLUSD",1752460910099,0.06,164.25,164.24,32.92]
["bitfinex","SOLUSD",1752460911883,0.06,164.25,164.24,38.43941985]
["bitfinex","SOLUSD",1752460913498,0.06,164.25,164.24,37.71941985]
["bitfinex","SOLUSD",1752460914009,0.06,164.25,164.24,38.43941985]
["bitfinex","SOLUSD",1752460914798,0.06,164.25,164.24,37.71941985]
["bitfinex","SOLUSD",1752460915205,0.06,164.25,164.24,32.92]
["bitfinex","SOLUSD",1752460915387,0.06,164.25,164.24,37.71941985]
["bitfinex","SOLUSD",1752460916007,0.06,164.25,164.24,32.92]
["bitfinex","SOLUSD",1752460919790,0.06,164.25,164.24,37.71941985]
["bitfinex","SOLUSD",1752460923688,0.06,164.25,164.24,33.59]
["bitfinex","SOLUSD",1752460923909,0.06,164.25,164.24,32.92]
["bitfinex","SOLUSD",1752460926715,0.76,164.25,164.24,32.92]
["bitfinex","SOLUSD",1752460928591,0.06,164.25,164.24,32.92]
["bitfinex","SOLUSD",1752460928896,0.06,164.25,164.24,37.71941985]
["bitfinex","SOLUSD",1752460929288,0.06,164.25,164.24,38.38941985]
["bitfinex","SOLUSD",1752460931093,0.06,164.25,164.23,4.79941985]
["bitfinex","SOLUSD",1752460931293,0.06,164.25,164.24,32.84]
["bitfinex","SOLUSD",1752460931722,0.06,164.25,164.24,37.63941985]
["bitfinex","SOLUSD",1752460933627,0.06,164.25,164.24,32.84]
["bitfinex","SOLUSD",1752460933923,0.06,164.25,164.24,37.63941985]
["bitfinex","SOLUSD",1752460934907,0.06,164.25,164.24,38.30941985]
["bitfinex","SOLUSD",1752460935317,0.06,164.25,164.24,33.51]
["bitfinex","SOLUSD",1752460935515,0.06,164.25,164.24,38.30941985]
["bitfinex","SOLUSD",1752460937806,0.06,164.25,164.24,38.28941985]
["bitfinex","SOLUSD",1752460940541,0.06,164.25,164.24,33.49]
["bitfinex","SOLUSD",1752460940713,0.06,164.25,164.24,38.28941985]
["bitfinex","SOLUSD",1752460942838,0.06,164.25,164.24,37.61941985]
["bitfinex","SOLUSD",1752460943320,0.76,164.25,164.22,26.26]
["bitfinex","SOLUSD",1752460943521,0.76,164.25,164.24,4.79941985]
["bitfinex","SOLUSD",1752460943733,0.06,164.25,164.24,4.79941985]
["bitfinex","SOLUSD",1752460944848,0.06,164.25,164.23,37.61941985]
["bitfinex","SOLUSD",1752460945037,0.76,164.25,164.23,37.61941985]
["bitfinex","SOLUSD",1752460946135,0.06,164.25,164.23,37.61941985]
["bitfinex","SOLUSD",1752460946341,0.06,164.25,164.24,4.79941985]
["bitfinex","SOLUSD",1752460946838,0.06,164.25,164.24,5.46941985]
["bitfinex","SOLUSD",1752460948513,0.06,164.25,164.24,0.67]
["bitfinex","SOLUSD",1752460948714,0.06,164.25,164.24,5.46941985]
["bitfinex","SOLUSD",1752460950343,0.06,164.25,164.24,10.2688397]
["bitfinex","SOLUSD",1752460950545,0.06,164.25,164.24,27.05352367]
["bitfinex","SOLUSD",1752460951746,0.06,164.25,164.24,116.65352367]
["bitfinex","SOLUSD",1752460952338,0.06,164.25,164.24,95.06941985]
["bitfinex","SOLUSD",1752460954652,0.06,164.25,164.24,99.8688397]
["bitfinex","SOLUSD",1752460954818,0.06,164.25,164.24,95.06941985]
["bitfinex","SOLUSD",1752460955017,0.06,164.25,164.24,94.39941985]
["bitfinex","SOLUSD",1752460955225,0.06,164.25,164.24,95.10941985]
["bitfinex","SOLUSD",1752460955447,0.06,164.25,164.24,111.89410382]
["bitfinex","SOLUSD",1752460955750,0.06,164.25,164.24,116.69352367]
["bitfinex","SOLUSD",1752460957245,0.06,164.25,164.24,27.09352367]
["bitfinex","SOLUSD",1752460958537,0.06,164.25,164.24,64.26941985]
["bitfinex","SOLUSD",1752460958737,0.06,164.25,164.24,85.85352367]
["bitfinex","SOLUSD",1752460960737,0.06,164.25,164.24,81.05410382]
["bitfinex","SOLUSD",1752460961126,0.06,164.25,164.24,30.79941985]
["bitfinex","SOLUSD",1752460961329,0.06,164.25,164.24,63.55941985]
["bitfinex","SOLUSD",1752460961643,0.06,164.25,164.24,64.26941985]
["bitfinex","SOLUSD",1752460962348,0.06,164.25,164.24,85.85352367]
["bitfinex","SOLUSD",1752460964827,0.06,164.29,164.24,93.02553578]
["bitfinex","SOLUSD",1752460965032,0.06,164.29,164.28,4.79941985]
["bitfinex","SOLUSD",1752460965230,0.06,164.29,164.28,37.53941985]
["bitfinex","SOLUSD",1752460965559,0.06,164.29,164.28,38.24941985]
["bitfinex","SOLUSD",1752460966354,0.06,164.29,164.28,55.03410382]
["bitfinex","SOLUSD",1752460967965,0.06,164.29,164.28,50.23468397]
["bitfinex","SOLUSD",1752460968138,0.06,164.29,164.28,55.03410382]
["bitfinex","SOLUSD",1752460968661,0.06,164.29,164.28,37.51941985]
["bitfinex","SOLUSD",1752460969456,0.06,164.29,164.28,32.72]
["bitfinex","SOLUSD",1752460969652,0.06,164.29,164.28,37.51941985]
["bitfinex","SOLUSD",1752460969862,0.06,164.29,164.28,38.22941985]
["bitfinex","SOLUSD",1752460970158,0.06,164.29,164.28,37.51941985]
["bitfinex","SOLUSD",1752460970565,0.06,164.29,164.28,38.22941985]
["bitfinex","SOLUSD",1752460970872,0.06,164.29,164.28,37.51941985]
["bitfinex","SOLUSD",1752460974180,0.06,164.29,164.28,38.22941985]
["bitfinex","SOLUSD",1752460974345,0.06,164.29,164.28,33.43]
["bitfinex","SOLUSD",1752460974542,0.06,164.29,164.28,38.22941985]
["bitfinex","SOLUSD",1752460974773,0.06,164.29,164.28,55.01410382]
["bitfinex","SOLUSD",1752460977861,0.06,164.29,164.28,144.61410382]
["bitfinex","SOLUSD",1752460981772,0.06,164.29,164.28,143.90410382]
["bitfinex","SOLUSD",1752460982472,0.06,164.29,164.28,144.62410382]
["bitfinex","SOLUSD",1752460983169,0.06,164.29,164.28,139.82468397]
["bitfinex","SOLUSD",1752460983371,0.06,164.29,164.28,144.62410382]
["bitfinex","SOLUSD",1752460985174,0.06,164.29,164.28,144.56410382]
["bitfinex","SOLUSD",1752460986972,0.06,164.29,164.28,142.83049972]
["bitfinex","SOLUSD",1752460987179,0.06,164.32,164.31,42.78468397]
["bitfinex","SOLUSD",1752460987380,0.36404897,164.34,164.31,90.77376272]
["bitfinex","SOLUSD",1752460987592,0.36404897,164.34,164.33,19.85049972]
["bitfinex","SOLUSD",1752460987751,0.36404897,164.34,164.33,52.51049972]
["bitfinex","SOLUSD",1752460987950,0.36404897,164.34,164.33,53.23049972]
["bitfinex","SOLUSD",1752460988147,0.36404897,164.34,164.33,20.57049972]
["bitfinex","SOLUSD",1752460988375,0.68,164.4,164.35,42.78468397]
["bitfinex","SOLUSD",1752460988571,0.68,164.39,164.35,78.51049972]
["bitfinex","SOLUSD",1752460988972,0.68,164.37,164.35,30.78732996]
["bitfinex","SOLUSD",1752460989164,0.74,164.36,164.35,30.78732996]
["bitfinex","SOLUSD",1752460989360,0.74,164.36,164.35,63.44732996]
["bitfinex","SOLUSD",1752460989560,0.74,164.36,164.35,32.66]
["bitfinex","SOLUSD",1752460989561,2.3629,164.36,164.35,32.66]
["bitfinex","SOLUSD",1752460993264,7.15022996,164.36,164.35,32.66]
["bitfinex","SOLUSD",1752460994160,2.3629,164.36,164.35,32.66]
["bitfinex","SOLUSD",1752460997984,1.6829,164.36,164.35,32.66]
["bitfinex","SOLUSD",1752460998158,2.3629,164.36,164.35,32.66]
["bitfinex","SOLUSD",1752460998361,2.3629,164.36,164.35,32.62]
["bitfinex","SOLUSD",1752461000701,2.3629,164.36,164.35,37.40732996]
["bitfinex","SOLUSD",1752461007900,2.3629,164.36,164.35,32.62]
["bitfinex","SOLUSD",1752461008079,2.3629,164.36,164.35,37.40732996]
["bitfinex","SOLUSD",1752461009902,0.06,164.36,164.35,37.40732996]
["bitfinex","SOLUSD",1752461011776,0.06,164.36,164.35,32.62]
["bitfinex","SOLUSD",1752461011978,0.76,164.36,164.35,37.40732996]
["bitfinex","SOLUSD",1752461013580,0.76,164.36,164.35,32.62]
["bitfinex","SOLUSD",1752461013791,0.76,164.36,164.35,37.40732996]
["bitfinex","SOLUSD",1752461017595,0.06,164.36,164.35,38.11732996]
["bitfinex","SOLUSD",1752461017776,0.06,164.36,164.35,37.40732996]
["bitfinex","SOLUSD",1752461019001,0.76,164.36,164.35,32.62]
["bitfinex","SOLUSD",1752461021819,5.54732996,164.36,164.35,32.62]
["bitfinex","SOLUSD",1752461021982,13.75922996,164.36,164.35,32.62]
["bitfinex","SOLUSD",1752461022483,13.75922996,164.36,164.34,0.03]
["bitfinex","SOLUSD",1752461022684,5.48732996,164.35,164.34,0.03]
["bitfinex","SOLUSD",1752461023514,5.48732996,164.35,164.34,32.59]
["bitfinex","SOLUSD",1752461024087,0.7,164.35,164.34,32.59]
["bitfinex","SOLUSD",1752461024294,5.48732996,164.35,164.34,32.59]
["bitfinex","SOLUSD",1752461028105,5.48732996,164.35,164.33,26.24]
["bitfinex","SOLUSD",1752461028296,5.48732996,164.34,164.33,26.24]
["bitfinex","SOLUSD",1752461029301,5.48732996,164.34,164.33,58.8]
["bitfinex","SOLUSD",1752461040518,0.7,164.34,164.33,58.8]
["bitfinex","SOLUSD",1752461040721,5.48732996,164.34,164.33,58.8]
["bitfinex","SOLUSD",1752461043506,0.7,164.34,164.33,58.8]
["bitfinex","SOLUSD",1752461043715,5.48732996,164.34,164.33,58.8]
["bitfinex","SOLUSD",1752461045825,16.78468397,164.31,164.26,0.03]
["bitfinex","SOLUSD",1752461046000,4.78732996,164.27,164.26,0.03]
["bitfinex","SOLUSD",1752461046327,4.78732996,164.27,164.26,32.55]
["bitfinex","SOLUSD",1752461046511,5.44732996,164.27,164.26,32.55]
["bitfinex","SOLUSD",1752461047420,6.97622996,164.27,164.26,0.03]
["bitfinex","SOLUSD",1752461047633,6.97622996,164.27,164.26,32.55]
["bitfinex","SOLUSD",1752461047634,23.76091393,164.27,164.26,32.55]
["bitfinex","SOLUSD",1752461049612,0.66,164.29,164.26,32.55]
["bitfinex","SOLUSD",1752461049819,4.78732996,164.3,164.27,0.72]
["bitfinex","SOLUSD",1752461050004,5.44732996,164.3,164.28,32.5]
["bitfinex","SOLUSD",1752461050205,5.44732996,164.3,164.29,32.5]
["bitfinex","SOLUSD",1752461050819,5.44732996,164.3,164.26,0.03]
["bitfinex","SOLUSD",1752461051022,4.78732996,164.3,164.27,33.22]
["bitfinex","SOLUSD",1752461051734,5.44732996,164.3,164.27,33.22]
["bitfinex","SOLUSD",1752461052034,1.6004,164.31,164.28,0.72]
["bitfinex","SOLUSD",1752461052208,1.6004,164.31,164.29,32.5]
["bitfinex","SOLUSD",1752461052209,6.51108725,164.31,164.29,32.5]
["bitfinex","SOLUSD",1752461052403,11.29841721,164.31,164.29,32.5]
["bitfinex","SOLUSD",1752461052631,6.51108725,164.31,164.29,32.5]
["bitfinex","SOLUSD",1752461052934,11.29841721,164.31,164.29,32.5]
["bitfinex","SOLUSD",1752461053141,4.78732996,164.3,164.29,32.5]
["bitfinex","SOLUSD",1752461053318,5.44732996,164.3,164.29,32.5]
["bitfinex","SOLUSD",1752461055949,1.6004,164.31,164.29,32.5]
["bitfinex","SOLUSD",1752461056228,5.44732996,164.33,164.29,33.22]
["bitfinex","SOLUSD",1752461056415,4.78732996,164.32,164.29,33.22]
["bitfinex","SOLUSD",1752461056619,5.44732996,164.32,164.29,33.22]
["bitfinex","SOLUSD",1752461057217,0.66,164.32,164.29,32.5]
["bitfinex","SOLUSD",1752461057420,0.66,164.31,164.29,32.5]
["bitfinex","SOLUSD",1752461057731,5.44732996,164.31,164.29,32.5]
["bitfinex","SOLUSD",1752461058338,4.78732996,164.31,164.29,32.5]
["bitfinex","SOLUSD",1752461058514,4.78732996,164.32,164.29,32.5]
["bitfinex","SOLUSD",1752461058714,4.78732996,164.32,164.29,33.22]
["bitfinex","SOLUSD",1752461059935,4.78732996,164.33,164.3,0.72]
["bitfinex","SOLUSD",1752461060237,5.4148861,164.34,164.31,32.48]
["bitfinex","SOLUSD",1752461060433,5.44732996,164.34,164.31,32.48]
["bitfinex","SOLUSD",1752461060633,18.34088397,164.35,164.31,32.48]
["bitfinex","SOLUSD",1752461060634,5.44732996,164.33,164.31,32.48]
["bitfinex","SOLUSD",1752461060838,0.66,164.32,164.31,32.48]
["bitfinex","SOLUSD",1752461062035,4.81992072,164.34,164.31,33.2]
["bitfinex","SOLUSD",1752461062342,5.44732996,164.34,164.31,32.48]
["bitfinex","SOLUSD",1752461062843,4.78732996,164.34,164.31,33.2]
["bitfinex","SOLUSD",1752461063424,9.65452869,164.34,164.31,33.2]
["bitfinex","SOLUSD",1752461063741,4.78732996,164.34,164.31,33.2]
["bitfinex","SOLUSD",1752461063940,4.84732996,164.34,164.31,33.2]
["bitfinex","SOLUSD",1752461064241,0.06,164.34,164.31,32.48]
["bitfinex","SOLUSD",1752461064417,0.06,164.34,164.32,0.72]
["bitfinex","SOLUSD",1752461064618,0.06,164.34,164.33,32.46]
["bitfinex","SOLUSD",1752461064840,0.06,164.34,164.33,33.18]
["bitfinex","SOLUSD",1752461065436,0.06,164.34,164.33,32.46]
["bitfinex","SOLUSD",1752461065437,4.8532063,164.34,164.33,32.46]
["bitfinex","SOLUSD",1752461065622,0.06,164.34,164.33,32.46]
["bitfinex","SOLUSD",1752461066343,5.50732996,164.34,164.33,32.46]
["bitfinex","SOLUSD",1752461067218,0.72,164.34,164.33,32.46]
["bitfinex","SOLUSD",1752461067439,10.32617732,164.34,164.33,32.46]
["bitfinex","SOLUSD",1752461067746,5.50732996,164.34,164.33,32.46]
["bitfinex","SOLUSD",1752461068642,0.72,164.34,164.33,32.46]
["bitfinex","SOLUSD",1752461068840,5.50732996,164.34,164.33,32.46]
["bitfinex","SOLUSD",1752461069744,0.06,164.34,164.33,33.18]
["bitfinex","SOLUSD",1752461071020,5.55732996,164.34,164.33,32.46]
["bitfinex","SOLUSD",1752461072947,0.77,164.34,164.33,32.46]
["bitfinex","SOLUSD",1752461073251,5.55732996,164.34,164.33,32.46]
["bitfinex","SOLUSD",1752461074658,16.78468397,164.33,164.29,26.27]
["bitfinex","SOLUSD",1752461074824,4.78732996,164.31,164.3,32.44]
["bitfinex","SOLUSD",1752461075146,5.49732996,164.32,164.3,32.44]
["bitfinex","SOLUSD",1752461076854,4.78732996,164.32,164.3,32.44]
["bitfinex","SOLUSD",1752461077432,1.6272,164.34,164.31,5.45732996]
["bitfinex","SOLUSD",1752461077756,0.06,164.34,164.32,0.67]
["bitfinex","SOLUSD",1752461078048,0.06,164.34,164.33,33.09]
["bitfinex","SOLUSD",1752461079531,0.06,164.34,164.33,32.42]
["bitfinex","SOLUSD",1752461080227,0.06,164.34,164.33,33.09]
["bitfinex","SOLUSD",1752461080454,0.06,164.34,164.33,37.87732996]
["bitfinex","SOLUSD",1752461082655,0.06,164.34,164.33,32.42]
["bitfinex","SOLUSD",1752461083579,0.06,164.34,164.33,37.87732996]
["bitfinex","SOLUSD",1752461084840,0.06,164.34,164.33,33.09]
["bitfinex","SOLUSD",1752461086103,0.06,164.34,164.33,37.87732996]
["bitfinex","SOLUSD",1752461086947,0.06,164.34,164.33,37.90732996]
["bitfinex","SOLUSD",1752461087537,0.06,164.34,164.33,33.12]
["bitfinex","SOLUSD",1752461087738,0.06,164.34,164.33,32.45]
["bitfinex","SOLUSD",1752461097163,0.06,164.34,164.33,33.12]
["bitfinex","SOLUSD",1752461097694,0.06,164.34,164.33,37.90732996]
["bitfinex","SOLUSD",1752461098280,0.06,164.34,164.33,33.12]
["bitfinex","SOLUSD",1752461098479,0.06,164.34,164.33,37.90732996]
["bitfinex","SOLUSD",1752461100786,0.06,164.34,164.33,32.45]
["bitfinex","SOLUSD",1752461104484,0.06,164.34,164.33,33.14]
["bitfinex","SOLUSD",1752461104662,0.06,164.34,164.33,37.92732996]
["bitfinex","SOLUSD",1752461105586,0.06,164.36,164.33,54.71201393]
["bitfinex","SOLUSD",1752461105795,0.06,164.36,164.35,4.78732996]
["bitfinex","SOLUSD",1752461105996,0.06,164.41,164.4,9.57465992]
["bitfinex","SOLUSD",1752461106173,0.06,164.41,164.4,41.91465992]
["bitfinex","SOLUSD",1752461106485,1.5757,164.48,164.4,42.60465992]
["bitfinex","SOLUSD",1752461106685,0.66,164.51,164.47,4.78732996]
["bitfinex","SOLUSD",1752461106889,0.66,164.5,164.48,37.12732996]
["bitfinex","SOLUSD",1752461107063,2.1677,164.52,164.49,37.12732996]
["bitfinex","SOLUSD",1752461107270,2.1677,164.52,164.5,4.78732996]
["bitfinex","SOLUSD",1752461107271,1.5077,164.52,164.5,4.78732996]
["bitfinex","SOLUSD",1752461107579,1.5077,164.52,164.49,33.03]
["bitfinex","SOLUSD",1752461107580,2.1677,164.52,164.51,32.34]
["bitfinex","SOLUSD",1752461108093,0.66,164.54,164.51,37.12732996]
["bitfinex","SOLUSD",1752461109175,2.2295,164.56,164.52,4.78732996]
["bitfinex","SOLUSD",1752461109389,0.66,164.55,164.53,32.32]
["bitfinex","SOLUSD",1752461109782,0.72,164.54,164.53,32.32]
["bitfinex","SOLUSD",1752461110693,0.06,164.54,164.53,32.32]
["bitfinex","SOLUSD",1752461111397,0.72,164.54,164.53,32.32]
["bitfinex","SOLUSD",1752461111892,0.06,164.54,164.53,32.32]
["bitfinex","SOLUSD",1752461114584,4.84732996,164.54,164.53,32.32]
["bitfinex","SOLUSD",1752461117392,5.50732996,164.54,164.53,32.28]
["bitfinex","SOLUSD",1752461118088,5.50732996,164.54,164.47,26.93]
["bitfinex","SOLUSD",1752461118089,22.29201393,164.54,164.47,26.93]
["bitfinex","SOLUSD",1752461118293,4.78732996,164.51,164.48,32.28]
["bitfinex","SOLUSD",1752461118625,4.78732996,164.51,164.48,32.97]
["bitfinex","SOLUSD",1752461118975,5.44732996,164.52,164.48,32.97]
["bitfinex","SOLUSD",1752461119178,0.72,164.54,164.49,0.69]
["bitfinex","SOLUSD",1752461119369,0.72,164.54,164.5,0.69]
["bitfinex","SOLUSD",1752461119576,4.84732996,164.54,164.51,32.95]
["bitfinex","SOLUSD",1752461119986,0.06,164.54,164.51,32.95]
["bitfinex","SOLUSD",1752461120187,4.84732996,164.54,164.51,32.95]
["bitfinex","SOLUSD",1752461120823,4.78732996,164.52,164.48,0.69]
["bitfinex","SOLUSD",1752461120982,4.78732996,164.51,164.49,32.26]
["bitfinex","SOLUSD",1752461121181,4.78732996,164.52,164.49,32.95]
["bitfinex","SOLUSD",1752461121418,4.78732996,164.52,164.49,32.26]
["bitfinex","SOLUSD",1752461121600,4.78732996,164.52,164.5,0.69]
["bitfinex","SOLUSD",1752461122908,0.06,164.54,164.49,32.26]
["bitfinex","SOLUSD",1752461123119,4.78732996,164.53,164.49,32.26]
["bitfinex","SOLUSD",1752461123420,4.78732996,164.53,164.5,0.69]
["bitfinex","SOLUSD",1752461123720,4.78732996,164.53,164.51,0.69]
["bitfinex","SOLUSD",1752461123906,4.78732996,164.53,164.52,32.26]
["bitfinex","SOLUSD",1752461124516,5.44732996,164.53,164.52,32.26]
["bitfinex","SOLUSD",1752461124915,0.06,164.54,164.52,32.26]
["bitfinex","SOLUSD",1752461125104,4.78732996,164.53,164.52,32.26]
["bitfinex","SOLUSD",1752461127626,0.06,164.54,164.52,32.95]
["bitfinex","SOLUSD",1752461128819,0.06,164.54,164.53,0.69]
["bitfinex","SOLUSD",1752461130706,0.06,164.54,164.53,5.47732996]
["bitfinex","SOLUSD",1752461131418,0.06,164.54,164.53,0.69]
["bitfinex","SOLUSD",1752461131796,0.06,164.54,164.53,5.47732996]
["bitfinex","SOLUSD",1752461132438,0.06,164.54,164.53,0.69]
["bitfinex","SOLUSD",1752461132756,0.06,164.54,164.53,37.69732996]
["bitfinex","SOLUSD",1752461135935,0.06,164.54,164.53,32.91]
["bitfinex","SOLUSD",1752461136136,0.06,164.54,164.53,37.69732996]
["bitfinex","SOLUSD",1752461136305,0.06,164.54,164.53,38.19732996]
["bitfinex","SOLUSD",1752461137426,0.06,164.54,164.53,5.97732996]
["bitfinex","SOLUSD",1752461137640,0.06,164.54,164.53,38.17732996]
["bitfinex","SOLUSD",1752461139036,0.06,164.54,164.53,5.97732996]
["bitfinex","SOLUSD",1752461139333,0.06,164.54,164.53,64.37732996]
["bitfinex","SOLUSD",1752461139532,0.06,164.54,164.53,59.59]
["bitfinex","SOLUSD",1752461139727,0.06,164.54,164.53,64.37732996]
["bitfinex","SOLUSD",1752461141416,0.06,164.54,164.53,81.16201393]
["bitfinex","SOLUSD",1752461142417,0.06,164.54,164.53,76.37468397]
["bitfinex","SOLUSD",1752461142624,0.06,164.54,164.53,81.16201393]
["bitfinex","SOLUSD",1752461146716,0.06,164.54,164.53,76.37468397]
["bitfinex","SOLUSD",1752461146912,0.06,164.54,164.53,81.16201393]
["bitfinex","SOLUSD",1752461147333,0.06,164.54,164.53,48.96201393]
["bitfinex","SOLUSD",1752461147533,0.06,164.54,164.53,81.12201393]
["bitfinex","SOLUSD",1752461154044,0.06,164.54,164.53,58.84]
["bitfinex","SOLUSD",1752461154251,0.06,164.54,164.53,59.51]
["bitfinex","SOLUSD",1752461155029,0.06,164.54,164.53,64.29732996]
["bitfinex","SOLUSD",1752461156041,0.06,164.54,164.53,63.79732996]
["bitfinex","SOLUSD",1752461156848,0.06,164.54,164.53,59.01]
["bitfinex","SOLUSD",1752461157148,0.06,164.54,164.53,63.79732996]
["bitfinex","SOLUSD",1752461157351,0.06,164.54,164.53,80.58201393]
["bitfinex","SOLUSD",1752461158153,0.06,164.54,164.53,48.44201393]
["bitfinex","SOLUSD",1752461158450,0.06,164.54,164.53,80.58201393]
["bitfinex","SOLUSD",1752461159436,0.06,164.54,164.53,63.79732996]
["bitfinex","SOLUSD",1752461160049,0.06,164.54,164.53,80.58201393]
["bitfinex","SOLUSD",1752461160433,0.06,164.54,164.53,75.79468397]
["bitfinex","SOLUSD",1752461160651,0.06,164.54,164.53,80.58201393]
["bitfinex","SOLUSD",1752461161029,0.06,164.54,164.53,98.79201393]
["bitfinex","SOLUSD",1752461161431,0.06,164.54,164.53,76.29468397]
["bitfinex","SOLUSD",1752461161649,0.06,164.54,164.53,81.08201393]
["bitfinex","SOLUSD",1752461162058,0.06,164.54,164.53,76.29468397]
["bitfinex","SOLUSD",1752461162233,0.06,164.54,164.53,81.08201393]
["bitfinex","SOLUSD",1752461163039,0.06,164.54,164.53,170.68201393]
["bitfinex","SOLUSD",1752461163362,0.06,164.54,164.53,188.89201393]
["bitfinex","SOLUSD",1752461172875,0.06,164.54,164.53,193.67934389]
["bitfinex","SOLUSD",1752461175550,0.06,164.54,164.53,196.06408488]
["bitfinex","SOLUSD",1752461175754,0.06,164.61,164.53,200.85141484]
["bitfinex","SOLUSD",1752461175967,0.06,164.61,164.6,4.78732996]
["bitfinex","SOLUSD",1752461176268,0.06,164.61,164.6,36.86732996]
["bitfinex","SOLUSD",1752461176565,0.06,164.61,164.6,37.52732996]
["bitfinex","SOLUSD",1752461176865,0.06,164.61,164.6,72.52201393]
["bitfinex","SOLUSD",1752461177065,0.06,164.61,164.6,157.33468397]
["bitfinex","SOLUSD",1752461177248,0.06,164.61,164.6,162.12201393]
["bitfinex","SOLUSD",1752461177449,6.1872,164.7,164.64,18.21]
["bitfinex","SOLUSD",1752461177450,19.73152351,164.69,164.64,18.21]
["bitfinex","SOLUSD",1752461177664,19.03152351,164.69,164.67,4.78732996]
["bitfinex","SOLUSD",1752461177878,19.03152351,164.69,164.68,37.50732996]
["bitfinex","SOLUSD",1752461178176,19.03152351,164.69,164.68,35.65468397]
["bitfinex","SOLUSD",1752461178475,19.03152351,164.69,164.68,54.29201393]
["bitfinex","SOLUSD",1752461178686,0.1,164.71,164.7,26.0]
["bitfinex","SOLUSD",1752461178842,0.1,164.71,164.7,30.78732996]
["bitfinex","SOLUSD",1752461179047,1.77574,164.74,164.73,34.99468397]
["bitfinex","SOLUSD",1752461179380,4.77701625,164.84,164.82,18.21]
["bitfinex","SOLUSD",1752461179673,16.57018102,164.88,164.83,32.06]
["bitfinex","SOLUSD",1752461179877,11.08285106,164.88,164.84,32.06]
["bitfinex","SOLUSD",1752461180082,11.08285106,164.88,164.85,32.06]
["bitfinex","SOLUSD",1752461180293,11.08285106,164.88,164.81,26.0]
["bitfinex","SOLUSD",1752461180457,11.08285106,164.88,164.87,4.78732996]
["bitfinex","SOLUSD",1752461180662,11.08285106,164.88,164.87,9.57465992]
["bitfinex","SOLUSD",1752461180879,11.08285106,164.88,164.87,41.63465992]
["bitfinex","SOLUSD",1752461181079,1.0,165.0,164.9,26.0]
["bitfinex","SOLUSD",1752461181377,1.0,165.0,164.91,44.39]
["bitfinex","SOLUSD",1752461181378,1.7,165.0,164.91,44.39]
["bitfinex","SOLUSD",1752461181585,1.7,165.0,164.91,58.22]
["bitfinex","SOLUSD",1752461181891,1.0,165.0,164.91,58.22]
["bitfinex","SOLUSD",1752461182184,1.0,165.0,164.91,26.18]
["bitfinex","SOLUSD",1752461182488,4.78732996,164.96,164.92,32.04]
["bitfinex","SOLUSD",1752461182663,4.78732996,164.93,164.86,10.0]
["bitfinex","SOLUSD",1752461182988,6.2571,164.98,164.77,26.16]
["bitfinex","SOLUSD",1752461182989,4.78732996,164.87,164.77,26.16]
["bitfinex","SOLUSD",1752461183162,4.78732996,164.88,164.77,26.16]
["bitfinex","SOLUSD",1752461183163,4.78732996,164.79,164.77,26.16]
["bitfinex","SOLUSD",1752461183469,7.8493,164.86,164.77,26.16]
["bitfinex","SOLUSD",1752461183665,4.78732996,164.8,164.77,26.16]
["bitfinex","SOLUSD",1752461183866,7.8493,164.86,164.78,32.02]
["bitfinex","SOLUSD",1752461183867,4.78732996,164.79,164.78,32.02]
["bitfinex","SOLUSD",1752461184085,5.48732996,164.79,164.78,32.02]
["bitfinex","SOLUSD",1752461184281,0.7,164.79,164.78,32.02]
["bitfinex","SOLUSD",1752461184688,5.48732996,164.79,164.78,32.02]
["bitfinex","SOLUSD",1752461185062,8.64621238,164.79,164.78,32.02]
["bitfinex","SOLUSD",1752461185375,8.64621238,164.79,164.77,26.16]
["bitfinex","SOLUSD",1752461185692,8.64621238,164.78,164.77,26.16]
["bitfinex","SOLUSD",1752461186058,8.64621238,164.78,164.7,26.16]
["bitfinex","SOLUSD",1752461186259,0.7,164.77,164.7,26.16]
["bitfinex","SOLUSD",1752461186760,7.94621238,164.73,164.71,32.02]
["bitfinex","SOLUSD",1752461186961,0.7,164.73,164.71,32.02]
["bitfinex","SOLUSD",1752461188399,7.94621238,164.74,164.71,32.02]
["bitfinex","SOLUSD",1752461188600,0.7,164.72,164.71,32.02]
["bitfinex","SOLUSD",1752461189378,7.94621238,164.74,164.71,32.02]
["bitfinex","SOLUSD",1752461189379,0.7,164.76,164.71,32.02]
["bitfinex","SOLUSD",1752461189582,0.7,164.76,164.73,7.94621238]
["bitfinex","SOLUSD",1752461189795,0.7,164.81,164.75,7.94621238]
["bitfinex","SOLUSD",1752461190003,8.64621238,164.85,164.8,7.94621238]
["bitfinex","SOLUSD",1752461190207,0.7,164.89,164.84,7.94621238]
["bitfinex","SOLUSD",1752461190382,0.7,164.89,164.86,7.94621238]
["bitfinex","SOLUSD",1752461190577,7.94621238,164.87,164.85,32.02]
["bitfinex","SOLUSD",1752461190786,8.64621238,164.86,164.71,7.98358441]
["bitfinex","SOLUSD",1752461191103,7.94621238,164.79,164.74,7.94621238]
["bitfinex","SOLUSD",1752461191282,0.69,164.78,164.74,7.94621238]
["bitfinex","SOLUSD",1752461191486,0.69,164.78,164.76,0.5]
["bitfinex","SOLUSD",1752461191687,0.69,164.78,164.77,32.02]
["bitfinex","SOLUSD",1752461192293,14.11049871,164.9,164.77,39.96621238]
["bitfinex","SOLUSD",1752461192294,0.69,164.81,164.77,39.96621238]
["bitfinex","SOLUSD",1752461192517,0.69,164.81,164.8,7.94621238]
["bitfinex","SOLUSD",1752461192697,8.04621238,164.9,164.8,7.94621238]
["bitfinex","SOLUSD",1752461192698,0.69,164.83,164.8,39.94621238]
["bitfinex","SOLUSD",1752461192884,7.94621238,164.85,164.8,39.94621238]
["bitfinex","SOLUSD",1752461193219,18.04621238,164.9,164.8,39.94621238]
["bitfinex","SOLUSD",1752461193220,0.1,164.9,164.81,7.94621238]
["bitfinex","SOLUSD",1752461193385,0.69,164.85,164.83,7.94621238]
["bitfinex","SOLUSD",1752461193585,0.1,164.9,164.84,39.94621238]
["bitfinex","SOLUSD",1752461193586,0.69,164.88,164.84,39.94621238]
["bitfinex","SOLUSD",1752461193811,0.1,164.9,164.84,32.0]
["bitfinex","SOLUSD",1752461193980,0.69,164.89,164.88,7.94621238]
["bitfinex","SOLUSD",1752461194183,0.1,164.9,164.88,66.10621238]
["bitfinex","SOLUSD",1752461194524,0.1,164.9,164.89,7.94621238]
["bitfinex","SOLUSD",1752461195017,0.1,164.9,164.89,12.14373328]
["bitfinex","SOLUSD",1752461196797,0.1,164.9,164.89,28.92841725]
["bitfinex","SOLUSD",1752461197807,0.1,164.9,164.89,12.14373328]
["bitfinex","SOLUSD",1752461198383,0.79,164.9,164.88,26.16]
["bitfinex","SOLUSD",1752461198590,0.79,164.9,164.89,32.0]
["bitfinex","SOLUSD",1752461200288,12.93373328,164.9,164.89,32.0]
["bitfinex","SOLUSD",1752461200821,0.79,164.9,164.89,32.0]
["bitfinex","SOLUSD",1752461201312,0.1,164.9,164.89,44.14373328]
["bitfinex","SOLUSD",1752461201517,0.1,164.9,164.89,44.64373328]
["bitfinex","SOLUSD",1752461202814,0.1,164.9,164.89,32.5]
["bitfinex","SOLUSD",1752461203012,12.93373328,164.9,164.89,32.48]
["bitfinex","SOLUSD",1752461203201,0.79,164.9,164.89,31.98]
["bitfinex","SOLUSD",1752461205200,0.1,164.9,164.89,44.12373328]
["bitfinex","SOLUSD",1752461205403,0.1,164.9,164.89,31.98]
["bitfinex","SOLUSD",1752461206696,0.79,164.9,164.89,31.98]
["bitfinex","SOLUSD",1752461207109,12.93373328,164.9,164.89,32.48]
["bitfinex","SOLUSD",1752461207492,0.79,164.9,164.89,32.48]
["bitfinex","SOLUSD",1752461207693,12.93373328,164.9,164.89,32.48]
["bitfinex","SOLUSD",1752461207922,0.79,164.9,164.89,32.48]
["bitfinex","SOLUSD",1752461208107,12.93373328,164.9,164.89,32.48]
["bitfinex","SOLUSD",1752461208306,0.79,164.9,164.89,32.48]
["bitfinex","SOLUSD",1752461208517,12.93373328,164.9,164.89,32.48]
["bitfinex","SOLUSD",1752461208903,0.79,164.9,164.89,31.98]
["bitfinex","SOLUSD",1752461209114,0.1,164.9,164.89,31.98]
["bitfinex","SOLUSD",1752461209304,0.1,164.9,164.89,44.12373328]
["bitfinex","SOLUSD",1752461209620,0.1,164.9,164.89,31.98]
["bitfinex","SOLUSD",1752461209800,0.79,164.9,164.89,31.98]
["bitfinex","SOLUSD",1752461210427,0.1,164.9,164.89,31.98]
["bitfinex","SOLUSD",1752461211698,0.1,164.9,164.89,44.12373328]
["bitfinex","SOLUSD",1752461212304,0.1,164.9,164.89,44.62373328]
["bitfinex","SOLUSD",1752461214609,0.1,164.9,164.89,61.40841725]
["bitfinex","SOLUSD",1752461215120,0.1,164.9,164.89,57.19088872]
["bitfinex","SOLUSD",1752461215525,1.0,165.0,164.93,18.21]
["bitfinex","SOLUSD",1752461215703,1.69,165.0,164.96,7.92620475]
["bitfinex","SOLUSD",1752461216025,1.69,165.0,164.97,31.96]
["bitfinex","SOLUSD",1752461216026,0.69,164.99,164.97,31.96]
["bitfinex","SOLUSD",1752461216218,0.69,164.98,164.97,31.96]
["bitfinex","SOLUSD",1752461218530,1.0,165.0,164.97,31.96]
["bitfinex","SOLUSD",1752461218742,1.69,165.0,164.97,39.88620475]
["bitfinex","SOLUSD",1752461218917,0.69,164.99,164.97,39.88620475]
["bitfinex","SOLUSD",1752461219118,1.69,165.0,164.98,7.92620475]
["bitfinex","SOLUSD",1752461219331,1.69,165.0,164.99,31.96]
["bitfinex","SOLUSD",1752461219531,1.0,165.0,164.99,31.96]
["bitfinex","SOLUSD",1752461219826,1.0,165.0,164.99,39.88620475]
["bitfinex","SOLUSD",1752461220211,1.0,165.0,164.99,31.96]
["bitfinex","SOLUSD",1752461220617,9.61620475,165.0,164.99,31.96]
["bitfinex","SOLUSD",1752461221630,1.69,165.0,164.99,31.96]
["bitfinex","SOLUSD",1752461224235,9.61620475,165.0,164.99,31.96]
["bitfinex","SOLUSD",1752461224529,1.69,165.0,164.99,31.96]
["bitfinex","SOLUSD",1752461224705,1.0,165.0,164.99,31.96]
["bitfinex","SOLUSD",1752461225120,1.0,165.0,164.99,58.1]
["bitfinex","SOLUSD",1752461226022,1.69,165.0,164.99,58.1]
["bitfinex","SOLUSD",1752461226939,1.0,165.0,164.99,58.1]
["bitfinex","SOLUSD",1752461227242,1.0,165.0,164.99,66.02620475]
["bitfinex","SOLUSD",1752461227448,1.0,165.0,164.99,58.1]
["bitfinex","SOLUSD",1752461228454,1.0,165.0,164.99,66.02620475]
["bitfinex","SOLUSD",1752461228768,1.0,165.0,164.99,58.1]
["bitfinex","SOLUSD",1752461228933,1.0,165.0,164.99,66.02620475]
["bitfinex","SOLUSD",1752461229950,0.88665608,165.0,164.99,66.02620475]
["bitfinex","SOLUSD",1752461230125,0.88665608,165.0,164.99,82.81088872]
["bitfinex","SOLUSD",1752461230438,0.88665608,165.0,164.99,115.03699347]
["bitfinex","SOLUSD",1752461230828,0.88665608,165.0,164.99,107.11078872]
["bitfinex","SOLUSD",1752461231547,0.88665608,165.0,164.99,115.03699347]
["bitfinex","SOLUSD",1752461231858,0.88665608,165.0,164.99,75.15078872]
["bitfinex","SOLUSD",1752461232019,0.88665608,165.0,164.99,101.00088872]
["bitfinex","SOLUSD",1752461232454,0.88665608,165.0,164.99,108.92709347]
["bitfinex","SOLUSD",1752461232648,0.75,165.07,165.03,16.78468397]
["bitfinex","SOLUSD",1752461232649,0.06,165.07,165.03,16.78468397]
["bitfinex","SOLUSD",1752461232830,0.06,165.07,165.06,7.92620475]
["bitfinex","SOLUSD",1752461233039,0.06,165.07,165.06,39.86620475]
["bitfinex","SOLUSD",1752461233726,0.06,165.07,165.06,56.65088872]
["bitfinex","SOLUSD",1752461234330,0.06,165.07,165.06,74.86088872]
["bitfinex","SOLUSD",1752461235152,0.06,165.07,165.06,66.93468397]
["bitfinex","SOLUSD",1752461235362,0.06,165.07,165.06,74.86088872]
["bitfinex","SOLUSD",1752461236151,0.06,165.07,165.06,56.65088872]
["bitfinex","SOLUSD",1752461236358,0.75,165.07,165.03,7.92620475]
["bitfinex","SOLUSD",1752461236559,0.75,165.07,165.04,31.94]
["bitfinex","SOLUSD",1752461237145,0.06,165.07,165.04,31.94]
["bitfinex","SOLUSD",1752461237461,0.75,165.07,165.04,39.86620475]
["bitfinex","SOLUSD",1752461238658,0.75,165.07,165.04,31.94]
["bitfinex","SOLUSD",1752461239047,0.06,165.07,165.04,31.94]
["bitfinex","SOLUSD",1752461239256,0.06,165.07,165.04,39.86620475]
["bitfinex","SOLUSD",1752461239462,0.06,165.07,165.05,7.92620475]
["bitfinex","SOLUSD",1752461239642,0.06,165.07,165.06,39.84620475]
["bitfinex","SOLUSD",1752461240951,0.06,165.07,165.06,56.63088872]
["bitfinex","SOLUSD",1752461241270,0.69,165.17,165.06,100.84088872]
["bitfinex","SOLUSD",1752461241470,0.69,165.17,165.06,92.91468397]
["bitfinex","SOLUSD",1752461241639,0.69,165.17,165.13,7.92620475]
["bitfinex","SOLUSD",1752461241840,0.69,165.16,165.14,31.92]
["bitfinex","SOLUSD",1752461242039,1.5547,165.19,165.04,44.21]
["bitfinex","SOLUSD",1752461242040,0.69,165.15,165.04,44.21]
["bitfinex","SOLUSD",1752461242364,0.69,165.15,165.05,66.91468397]
["bitfinex","SOLUSD",1752461242561,7.92620475,165.13,165.08,7.92620475]
["bitfinex","SOLUSD",1752461242764,0.69,165.12,165.05,7.92620475]
["bitfinex","SOLUSD",1752461242966,7.92620475,165.08,165.06,31.92]
["bitfinex","SOLUSD",1752461243146,8.61620475,165.07,165.06,31.92]
["bitfinex","SOLUSD",1752461243455,8.61620475,165.07,165.0,0.03]
["bitfinex","SOLUSD",1752461243659,7.92620475,165.04,165.01,31.92]
["bitfinex","SOLUSD",1752461243858,0.69,165.03,165.01,31.92]
["bitfinex","SOLUSD",1752461244067,8.61620475,165.05,165.01,31.92]
["bitfinex","SOLUSD",1752461244278,0.69,165.05,165.02,7.92620475]
["bitfinex","SOLUSD",1752461244562,1.5717,165.1,165.0,0.03]
["bitfinex","SOLUSD",1752461244563,8.61620475,165.08,165.03,39.84620475]
["bitfinex","SOLUSD",1752461244766,0.69,165.07,165.04,31.92]
["bitfinex","SOLUSD",1752461244952,8.61620475,165.07,165.04,31.92]
["bitfinex","SOLUSD",1752461245351,0.69,165.07,165.04,31.92]
["bitfinex","SOLUSD",1752461245656,0.69,165.09,165.05,7.92620475]
["bitfinex","SOLUSD",1752461245861,0.69,165.09,165.06,31.92]
["bitfinex","SOLUSD",1752461246063,0.69,165.08,165.06,31.92]
["bitfinex","SOLUSD",1752461246459,2.2617,165.1,165.06,39.84620475]
["bitfinex","SOLUSD",1752461246650,1.5717,165.1,165.06,31.92]
["bitfinex","SOLUSD",1752461246849,0.69,165.13,165.09,7.92620475]
["bitfinex","SOLUSD",1752461247048,2.2073,165.15,165.11,7.92620475]
["bitfinex","SOLUSD",1752461247249,0.69,165.14,165.12,31.92]
["bitfinex","SOLUSD",1752461248051,0.06,165.14,165.12,39.84620475]
["bitfinex","SOLUSD",1752461248549,0.06,165.14,165.13,7.92620475]
["bitfinex","SOLUSD",1752461248971,0.06,165.14,165.12,39.84620475]
["bitfinex","SOLUSD",1752461249778,0.06,165.14,165.12,31.92]
["bitfinex","SOLUSD",1752461249951,0.75,165.14,165.12,31.92]
["bitfinex","SOLUSD",1752461250153,0.06,165.14,165.12,39.84620475]
["bitfinex","SOLUSD",1752461251476,0.06,165.14,165.12,31.92]
["bitfinex","SOLUSD",1752461251773,0.06,165.14,165.13,7.92620475]
["bitfinex","SOLUSD",1752461253374,0.06,165.14,165.12,31.92]
["bitfinex","SOLUSD",1752461253678,0.06,165.14,165.13,7.92620475]
["bitfinex","SOLUSD",1752461254255,0.06,165.14,165.13,39.82620475]
["bitfinex","SOLUSD",1752461254457,0.06,165.14,165.13,7.92620475]
["bitfinex","SOLUSD",1752461254679,0.06,165.14,165.13,39.82620475]
["bitfinex","SOLUSD",1752461256156,0.06,165.14,165.13,31.9]
["bitfinex","SOLUSD",1752461256649,0.06,165.14,165.13,39.82620475]
["bitfinex","SOLUSD",1752461256856,0.06,165.14,165.13,56.61088872]
["bitfinex","SOLUSD",1752461259369,0.06,165.14,165.13,48.68468397]
["bitfinex","SOLUSD",1752461259561,0.06,165.14,165.13,56.61088872]
["bitfinex","SOLUSD",1752461260289,0.06,165.14,165.13,48.68468397]
["bitfinex","SOLUSD",1752461260454,0.06,165.14,165.13,56.61088872]
["bitfinex","SOLUSD",1752461260857,0.06,165.14,165.13,31.9]
["bitfinex","SOLUSD",1752461261075,0.06,165.14,165.13,56.61088872]
["bitfinex","SOLUSD",1752461261859,0.06,165.14,165.13,56.77088872]
["bitfinex","SOLUSD",1752461262081,0.06,165.14,165.13,82.82826838]
["bitfinex","SOLUSD",1752461262283,0.06,165.14,165.13,72.30236687]
["bitfinex","SOLUSD",1752461262465,1.5609,165.32,165.16,26.0]
["bitfinex","SOLUSD",1752461262674,0.71,165.31,165.17,101.06468397]
["bitfinex","SOLUSD",1752461263495,7.92620475,165.3,165.17,58.28]
["bitfinex","SOLUSD",1752461263667,1.5878,165.2,165.17,58.28]
["bitfinex","SOLUSD",1752461263872,8.13620475,165.19,165.17,58.28]
["bitfinex","SOLUSD",1752461264069,7.866,165.2,165.17,26.1]
["bitfinex","SOLUSD",1752461264291,7.92620475,165.18,165.17,26.1]
["bitfinex","SOLUSD",1752461264468,7.92620475,165.18,165.17,32.28]
["bitfinex","SOLUSD",1752461264891,7.92620475,165.18,165.11,26.1]
["bitfinex","SOLUSD",1752461265098,7.866,165.2,165.11,26.1]
["bitfinex","SOLUSD",1752461265391,7.92620475,165.13,165.11,26.1]
["bitfinex","SOLUSD",1752461265599,7.92620475,165.12,165.11,26.1]
["bitfinex","SOLUSD",1752461265893,8.63620475,165.12,165.11,26.1]
["bitfinex","SOLUSD",1752461266197,10.23210475,165.12,165.07,0.03]
["bitfinex","SOLUSD",1752461266378,7.92620475,165.08,165.07,0.03]
["bitfinex","SOLUSD",1752461266863,8.63620475,165.08,165.07,0.03]
["bitfinex","SOLUSD",1752461267485,8.63620475,165.08,165.07,32.39]
["bitfinex","SOLUSD",1752461267894,0.71,165.08,165.07,32.39]
["bitfinex","SOLUSD",1752461268391,8.63620475,165.08,165.07,32.39]
["bitfinex","SOLUSD",1752461268594,8.63620475,165.08,165.04,26.1]
["bitfinex","SOLUSD",1752461268767,0.71,165.07,165.0,0.03]
["bitfinex","SOLUSD",1752461269191,12.13526741,165.04,165.0,0.03]
["bitfinex","SOLUSD",1752461269385,12.13526741,165.05,165.0,12.16526741]
["bitfinex","SOLUSD",1752461269588,12.13526741,165.03,165.0,0.03]
["bitfinex","SOLUSD",1752461269774,12.13526741,165.01,165.0,0.03]
["bitfinex","SOLUSD",1752461269983,13.65496741,165.01,164.95,26.1]
["bitfinex","SOLUSD",1752461270179,12.13526741,164.96,164.95,26.1]
["bitfinex","SOLUSD",1752461270376,0.71,164.96,164.95,26.1]
["bitfinex","SOLUSD",1752461270585,12.84526741,164.96,164.95,26.1]
["bitfinex","SOLUSD",1752461270879,6.577,165.0,164.95,38.23526741]
["bitfinex","SOLUSD",1752461271186,12.13526741,164.97,164.95,26.1]
["bitfinex","SOLUSD",1752461271387,12.84526741,164.96,164.95,26.1]
["bitfinex","SOLUSD",1752461271582,12.84526741,164.96,164.95,58.6]
["bitfinex","SOLUSD",1752461271781,0.71,164.96,164.95,58.6]
["bitfinex","SOLUSD",1752461272086,12.84526741,164.96,164.95,58.6]
["bitfinex","SOLUSD",1752461272467,0.71,164.96,164.95,58.6]
["bitfinex","SOLUSD",1752461272785,12.84526741,164.96,164.95,58.6]
["bitfinex","SOLUSD",1752461273503,0.71,164.96,164.95,32.54]
["bitfinex","SOLUSD",1752461273673,6.577,165.0,164.95,32.54]
["bitfinex","SOLUSD",1752461273674,0.71,164.99,164.95,32.54]
["bitfinex","SOLUSD",1752461273872,12.13526741,164.99,164.95,32.54]
["bitfinex","SOLUSD",1752461274178,0.71,164.98,164.95,32.54]
["bitfinex","SOLUSD",1752461274379,0.71,164.97,164.93,12.16526741]
["bitfinex","SOLUSD",1752461274683,12.84526741,164.97,164.93,0.03]
["bitfinex","SOLUSD",1752461274878,0.71,164.96,164.94,32.56]
["bitfinex","SOLUSD",1752461275195,12.13526741,164.95,164.94,32.56]
["bitfinex","SOLUSD",1752461275370,12.84526741,164.95,164.94,32.56]
["bitfinex","SOLUSD",1752461276297,12.84526741,164.95,164.93,0.03]
["bitfinex","SOLUSD",1752461276476,18.71226741,165.0,164.94,32.62]
["bitfinex","SOLUSD",1752461276680,12.13526741,164.95,164.94,32.62]
["bitfinex","SOLUSD",1752461276903,12.13526741,164.95,164.9,0.2]
["bitfinex","SOLUSD",1752461276904,12.84526741,164.95,164.9,0.2]
["bitfinex","SOLUSD",1752461277073,12.13526741,164.91,164.88,0.03]
["bitfinex","SOLUSD",1752461277277,12.13526741,164.89,164.88,0.03]
["bitfinex","SOLUSD",1752461277473,18.21486741,164.89,164.88,0.03]
["bitfinex","SOLUSD",1752461277707,18.73486741,164.89,164.88,0.03]
["bitfinex","SOLUSD",1752461278005,30.87013482,164.89,164.88,0.03]
["bitfinex","SOLUSD",1752461278186,12.13526741,164.84,164.77,26.12]
["bitfinex","SOLUSD",1752461278381,12.13526741,164.84,164.83,32.67]
["bitfinex","SOLUSD",1752461278573,12.65526741,164.84,164.83,32.67]
["bitfinex","SOLUSD",1752461278789,14.25146741,164.84,164.83,32.67]
["bitfinex","SOLUSD",1752461278991,14.25146741,164.84,164.73,0.66]
["bitfinex","SOLUSD",1752461278992,14.25146741,164.84,164.75,12.13526741]
["bitfinex","SOLUSD",1752461279302,12.13526741,164.77,164.74,26.14]
["bitfinex","SOLUSD",1752461279599,12.13526741,164.8,164.75,12.79526741]
["bitfinex","SOLUSD",1752461279777,1.5962,164.84,164.76,17.44468397]
["bitfinex","SOLUSD",1752461279982,12.13526741,164.83,164.78,12.13526741]
["bitfinex","SOLUSD",1752461280187,13.73146741,164.84,164.79,12.13526741]
["bitfinex","SOLUSD",1752461280392,1.5962,164.84,164.76,16.78468397]
["bitfinex","SOLUSD",1752461280596,6.0796,164.89,164.83,12.13526741]
["bitfinex","SOLUSD",1752461280778,1.6149,164.9,164.87,12.13526741]
["bitfinex","SOLUSD",1752461281340,6.5309,164.94,164.87,12.13526741]
["bitfinex","SOLUSD",1752461281508,12.13526741,164.92,164.84,50.08468397]
["bitfinex","SOLUSD",1752461281694,0.52,164.91,164.84,50.08468397]
["bitfinex","SOLUSD",1752461281892,12.13526741,164.92,164.88,12.13526741]
["bitfinex","SOLUSD",1752461282082,12.13526741,164.91,164.89,32.64]
["bitfinex","SOLUSD",1752461282405,12.65526741,164.9,164.89,32.64]
["bitfinex","SOLUSD",1752461282596,0.52,164.93,164.89,32.64]
["bitfinex","SOLUSD",1752461282900,6.0109,164.94,164.89,32.64]
["bitfinex","SOLUSD",1752461282901,6.0109,164.94,164.89,33.29]
["bitfinex","SOLUSD",1752461283207,6.0109,164.94,164.89,32.64]
["bitfinex","SOLUSD",1752461283504,6.0109,164.94,164.9,12.13526741]
["bitfinex","SOLUSD",1752461283684,1.5144,164.95,164.9,12.13526741]
["bitfinex","SOLUSD",1752461283883,2.0344,164.95,164.89,32.64]
["bitfinex","SOLUSD",1752461284195,1.5144,164.95,164.91,12.13526741]
["bitfinex","SOLUSD",1752461284390,1.5144,164.95,164.9,12.13526741]
["bitfinex","SOLUSD",1752461284695,1.5144,164.95,164.89,32.64]
["bitfinex","SOLUSD",1752461284696,12.65526741,164.94,164.89,44.77526741]
["bitfinex","SOLUSD",1752461284903,12.65526741,164.93,164.89,32.64]
["bitfinex","SOLUSD",1752461285204,12.13526741,164.94,164.89,44.77526741]
["bitfinex","SOLUSD",1752461285404,12.65526741,164.94,164.89,44.77526741]
["bitfinex","SOLUSD",1752461285701,0.52,164.93,164.89,44.77526741]
["bitfinex","SOLUSD",1752461286402,12.13526741,164.92,164.89,32.64]
["bitfinex","SOLUSD",1752461286610,12.65526741,164.93,164.89,32.64]
["bitfinex","SOLUSD",1752461286797,0.52,164.92,164.81,0.65]
["bitfinex","SOLUSD",1752461287103,12.65526741,164.92,164.87,12.13526741]
["bitfinex","SOLUSD",1752461287314,12.65526741,164.92,164.88,32.6]
["bitfinex","SOLUSD",1752461287684,12.13526741,164.91,164.88,32.6]
["bitfinex","SOLUSD",1752461287878,0.52,164.91,164.88,32.6]
["bitfinex","SOLUSD",1752461288086,0.52,164.91,164.89,32.6]
["bitfinex","SOLUSD",1752461288386,12.65526741,164.91,164.9,32.58]
["bitfinex","SOLUSD",1752461288994,0.52,164.91,164.9,32.58]
["bitfinex","SOLUSD",1752461289177,12.13526741,164.92,164.9,32.58]
["bitfinex","SOLUSD",1752461289878,0.52,164.94,164.9,32.58]
["bitfinex","SOLUSD",1752461290115,0.52,164.94,164.9,44.71526741]
["bitfinex","SOLUSD",1752461290307,0.52,164.94,164.9,32.58]
["bitfinex","SOLUSD",1752461290308,12.65526741,164.94,164.9,32.58]
["bitfinex","SOLUSD",1752461290505,12.65526741,164.93,164.9,32.58]
["bitfinex","SOLUSD",1752461290705,12.65526741,164.92,164.9,32.58]
["bitfinex","SOLUSD",1752461291110,12.13526741,164.93,164.9,32.58]
["bitfinex","SOLUSD",1752461291318,0.52,164.93,164.9,32.58]
["bitfinex","SOLUSD",1752461291615,12.13526741,164.91,164.9,32.58]
["bitfinex","SOLUSD",1752461291794,12.65526741,164.91,164.9,32.58]
["bitfinex","SOLUSD",1752461292191,19.01156741,164.91,164.9,32.58]
["bitfinex","SOLUSD",1752461292500,19.01156741,164.91,164.87,26.14]
["bitfinex","SOLUSD",1752461292704,12.13526741,164.88,164.87,26.14]
["bitfinex","SOLUSD",1752461293218,12.13526741,164.89,164.87,26.14]
["bitfinex","SOLUSD",1752461293393,12.82526741,164.88,164.87,26.14]
["bitfinex","SOLUSD",1752461293592,12.82526741,164.88,164.87,58.72]
["bitfinex","SOLUSD",1752461293795,6.3563,164.91,164.87,58.72]
["bitfinex","SOLUSD",1752461293796,7.0463,164.91,164.87,58.72]
["bitfinex","SOLUSD",1752461294007,12.13526741,164.93,164.88,12.13526741]
["bitfinex","SOLUSD",1752461294208,12.13526741,164.93,164.87,59.37]
["bitfinex","SOLUSD",1752461294209,12.82526741,164.93,164.87,59.37]
["bitfinex","SOLUSD",1752461294413,12.13526741,164.92,164.88,12.13526741]
["bitfinex","SOLUSD",1752461294622,12.82526741,164.92,164.87,70.85526741]
["bitfinex","SOLUSD",1752461294916,12.13526741,164.91,164.87,58.72]
["bitfinex","SOLUSD",1752461295122,12.82526741,164.91,164.87,58.72]
["bitfinex","SOLUSD",1752461295422,7.5554,164.95,164.9,12.13526741]
["bitfinex","SOLUSD",1752461295601,20.38066741,164.95,164.91,32.58]
["bitfinex","SOLUSD",1752461296203,8.2454,164.95,164.91,32.58]
["bitfinex","SOLUSD",1752461296409,20.38066741,164.95,164.91,32.58]
["bitfinex","SOLUSD",1752461296606,20.38066741,164.95,164.91,44.71526741]
["bitfinex","SOLUSD",1752461296820,20.38066741,164.95,164.91,32.58]
["bitfinex","SOLUSD",1752461297122,12.13526741,164.94,164.91,32.58]
["bitfinex","SOLUSD",1752461297428,12.82526741,164.94,164.91,32.58]
["bitfinex","SOLUSD",1752461298319,12.13526741,164.92,164.91,32.58]
["bitfinex","SOLUSD",1752461298543,12.82526741,164.92,164.91,32.58]
["bitfinex","SOLUSD",1752461298728,12.82526741,164.92,164.91,32.54]
["bitfinex","SOLUSD",1752461299101,12.82526741,164.92,164.87,26.14]
["bitfinex","SOLUSD",1752461299320,0.69,164.91,164.87,26.14]
["bitfinex","SOLUSD",1752461299599,12.13526741,164.88,164.87,26.14]
["bitfinex","SOLUSD",1752461299807,12.82526741,164.88,164.87,26.14]
["bitfinex","SOLUSD",1752461300216,12.82526741,164.88,164.87,58.68]
["bitfinex","SOLUSD",1752461300840,6.2673,164.87,164.78,26.14]
["bitfinex","SOLUSD",1752461301006,12.13526741,164.81,164.78,26.14]
["bitfinex","SOLUSD",1752461301206,12.13526741,164.83,164.78,38.92526741]
["bitfinex","SOLUSD",1752461301709,12.13526741,164.84,164.79,12.13526741]
["bitfinex","SOLUSD",1752461301909,12.13526741,164.83,164.78,38.92526741]
["bitfinex","SOLUSD",1752461302117,12.13526741,164.83,164.79,33.02]
["bitfinex","SOLUSD",1752461302314,12.13526741,164.82,164.79,33.02]
["bitfinex","SOLUSD",1752461302714,0.69,164.81,164.8,33.0]
["bitfinex","SOLUSD",1752461302927,12.82526741,164.81,164.8,33.0]
["bitfinex","SOLUSD",1752461303121,0.69,164.81,164.8,33.0]
["bitfinex","SOLUSD",1752461303327,0.69,164.84,164.8,33.0]
["bitfinex","SOLUSD",1752461303526,12.13526741,164.82,164.8,33.0]
["bitfinex","SOLUSD",1752461304031,6.2673,164.87,164.81,12.78526741]
["bitfinex","SOLUSD",1752461304252,2.2611,164.88,164.83,12.13526741]
["bitfinex","SOLUSD",1752461304555,12.13526741,164.87,164.84,32.98]
["bitfinex","SOLUSD",1752461304719,2.2611,164.88,164.84,32.98]
["bitfinex","SOLUSD",1752461304913,13.70636741,164.88,164.84,32.98]
["bitfinex","SOLUSD",1752461305107,12.82526741,164.87,164.84,32.98]
["bitfinex","SOLUSD",1752461305410,1.5711,164.88,164.84,32.98]
["bitfinex","SOLUSD",1752461305411,13.70636741,164.88,164.84,32.98]
["bitfinex","SOLUSD",1752461305612,12.13526741,164.87,164.84,32.98]
["bitfinex","SOLUSD",1752461305810,12.82526741,164.87,164.84,32.98]
["bitfinex","SOLUSD",1752461306014,12.13526741,164.85,164.84,32.98]
["bitfinex","SOLUSD",1752461306213,12.82526741,164.85,164.84,32.98]
["bitfinex","SOLUSD",1752461308707,6.2883,164.84,164.77,26.14]
["bitfinex","SOLUSD",1752461308911,12.13526741,164.78,164.77,26.14]
["bitfinex","SOLUSD",1752461309107,12.13526741,164.78,164.77,59.1]
["bitfinex","SOLUSD",1752461309313,0.69,164.8,164.77,59.1]
["bitfinex","SOLUSD",1752461309512,12.13526741,164.78,164.77,59.1]
["bitfinex","SOLUSD",1752461309817,12.82526741,164.78,164.77,59.1]
["bitfinex","SOLUSD",1752461311129,6.1672,164.77,164.71,0.2]
["bitfinex","SOLUSD",1752461311358,12.13526741,164.72,164.71,0.2]
["bitfinex","SOLUSD",1752461311637,12.80526741,164.72,164.71,0.2]
["bitfinex","SOLUSD",1752461312133,12.80526741,164.72,164.71,33.12]
["bitfinex","SOLUSD",1752461315309,0.67,164.72,164.71,33.12]
["bitfinex","SOLUSD",1752461315507,12.13526741,164.72,164.71,33.12]
["bitfinex","SOLUSD",1752461316245,0.67,164.75,164.71,33.12]
["bitfinex","SOLUSD",1752461316424,12.13526741,164.73,164.71,33.12]
["bitfinex","SOLUSD",1752461316623,12.13526741,164.72,164.71,33.12]
["bitfinex","SOLUSD",1752461317128,0.67,164.74,164.71,33.12]
["bitfinex","SOLUSD",1752461317435,0.67,164.73,164.71,33.12]
["bitfinex","SOLUSD",1752461317737,12.13526741,164.72,164.71,33.12]
["bitfinex","SOLUSD",1752461318641,12.13526741,164.73,164.71,33.12]
["bitfinex","SOLUSD",1752461318824,12.13526741,164.74,164.71,33.12]
["bitfinex","SOLUSD",1752461319421,0.67,164.78,164.73,12.13526741]
["bitfinex","SOLUSD",1752461319625,12.80526741,164.78,164.74,32.86]
["bitfinex","SOLUSD",1752461320212,12.13526741,164.78,164.74,45.65526741]
["bitfinex","SOLUSD",1752461320636,12.13526741,164.78,164.74,33.52]
["bitfinex","SOLUSD",1752461320937,1.6275,164.79,164.74,32.86]
["bitfinex","SOLUSD",1752461320938,12.13526741,164.75,164.74,32.86]
["bitfinex","SOLUSD",1752461321142,0.67,164.77,164.74,32.86]
["bitfinex","SOLUSD",1752461321310,12.80526741,164.75,164.71,0.2]
["bitfinex","SOLUSD",1752461321637,12.13526741,164.72,164.71,0.2]
["bitfinex","SOLUSD",1752461321818,12.13526741,164.72,164.71,33.08]
["bitfinex","SOLUSD",1752461322149,0.67,164.72,164.71,33.08]
["bitfinex","SOLUSD",1752461322308,12.80526741,164.72,164.71,33.08]
["bitfinex","SOLUSD",1752461323534,12.13526741,164.73,164.71,33.08]
["bitfinex","SOLUSD",1752461323840,12.13526741,164.74,164.71,33.08]
["bitfinex","SOLUSD",1752461324217,0.67,164.77,164.71,33.08]
["bitfinex","SOLUSD",1752461324427,12.13526741,164.73,164.71,33.08]
["bitfinex","SOLUSD",1752461324740,12.13526741,164.74,164.71,33.08]
["bitfinex","SOLUSD",1752461325436,1.6275,164.79,164.72,12.79526741]
["bitfinex","SOLUSD",1752461325638,12.13526741,164.77,164.73,32.82]
["bitfinex","SOLUSD",1752461325935,12.13526741,164.76,164.73,32.82]
["bitfinex","SOLUSD",1752461327336,1.6275,164.79,164.73,45.61526741]
["bitfinex","SOLUSD",1752461327519,12.13526741,164.78,164.74,12.13526741]
["bitfinex","SOLUSD",1752461327719,12.13526741,164.78,164.75,32.78]
["bitfinex","SOLUSD",1752461327942,0.67,164.78,164.75,32.78]
["bitfinex","SOLUSD",1752461328149,0.67,164.8,164.75,44.91526741]
["bitfinex","SOLUSD",1752461328445,0.67,164.8,164.75,45.57526741]
["bitfinex","SOLUSD",1752461328446,12.80526741,164.8,164.75,45.57526741]
["bitfinex","SOLUSD",1752461328754,0.73,164.82,164.76,12.79526741]
["bitfinex","SOLUSD",1752461329066,7.94158132,164.81,164.77,7.94158132]
["bitfinex","SOLUSD",1752461329217,0.06,164.82,164.78,32.76]
["bitfinex","SOLUSD",1752461329423,7.94158132,164.81,164.78,32.76]
["bitfinex","SOLUSD",1752461330131,0.06,164.82,164.78,32.76]
["bitfinex","SOLUSD",1752461330441,8.00158132,164.82,164.78,32.76]
["bitfinex","SOLUSD",1752461330650,7.94158132,164.81,164.78,32.76]
["bitfinex","SOLUSD",1752461332269,7.94158132,164.8,164.78,32.76]
["bitfinex","SOLUSD",1752461332444,7.94158132,164.79,164.71,0.2]
["bitfinex","SOLUSD",1752461332628,7.94158132,164.76,164.72,32.68]
["bitfinex","SOLUSD",1752461332827,0.67,164.78,164.73,7.94158132]
["bitfinex","SOLUSD",1752461332828,7.94158132,164.77,164.73,7.94158132]
["bitfinex","SOLUSD",1752461333140,7.94158132,164.78,164.74,8.60158132]
["bitfinex","SOLUSD",1752461333335,0.67,164.8,164.75,32.68]
["bitfinex","SOLUSD",1752461333651,7.94158132,164.81,164.76,8.60158132]
["bitfinex","SOLUSD",1752461333891,8.00158132,164.82,164.77,8.60158132]
["bitfinex","SOLUSD",1752461334020,8.00158132,164.82,164.78,33.32]
["bitfinex","SOLUSD",1752461334021,0.06,164.82,164.78,33.32]
["bitfinex","SOLUSD",1752461334224,0.06,164.82,164.79,0.66]
["bitfinex","SOLUSD",1752461334451,0.06,164.82,164.81,7.94158132]
["bitfinex","SOLUSD",1752461334926,0.06,164.82,164.8,0.66]
["bitfinex","SOLUSD",1752461335128,0.06,164.82,164.8,8.60158132]
["bitfinex","SOLUSD",1752461335440,0.06,164.82,164.78,32.66]
["bitfinex","SOLUSD",1752461335630,8.00158132,164.82,164.78,33.32]
["bitfinex","SOLUSD",1752461335828,0.06,164.82,164.78,41.26158132]
["bitfinex","SOLUSD",1752461336163,0.06,164.82,164.78,33.32]
["bitfinex","SOLUSD",1752461336324,7.94158132,164.8,164.78,32.66]
["bitfinex","SOLUSD",1752461336531,0.67,164.8,164.78,32.66]
["bitfinex","SOLUSD",1752461336728,8.61158132,164.8,164.78,32.66]
["bitfinex","SOLUSD",1752461336928,7.94158132,164.8,164.78,32.66]
["bitfinex","SOLUSD",1752461337551,7.94158132,164.81,164.78,32.66]
["bitfinex","SOLUSD",1752461337757,7.94158132,164.8,164.78,32.66]
["bitfinex","SOLUSD",1752461338158,7.94158132,164.79,164.78,32.66]
["bitfinex","SOLUSD",1752461338646,7.94158132,164.8,164.78,32.66]
["bitfinex","SOLUSD",1752461339081,7.94158132,164.79,164.78,32.66]
["bitfinex","SOLUSD",1752461340476,8.61158132,164.79,164.78,32.66]
["bitfinex","SOLUSD",1752461342846,8.61158132,164.79,164.71,0.2]
["bitfinex","SOLUSD",1752461343082,7.94158132,164.72,164.71,0.2]
["bitfinex","SOLUSD",1752461343455,16.56638132,164.72,164.71,0.2]
["bitfinex","SOLUSD",1752461343959,16.56638132,164.72,164.71,32.82]
["bitfinex","SOLUSD",1752461344194,24.50796264,164.72,164.68,0.03]
["bitfinex","SOLUSD",1752461344348,7.94158132,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752461344986,8.66158132,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752461345478,8.66158132,164.69,164.68,32.63]
["bitfinex","SOLUSD",1752461346647,13.56805451,164.69,164.68,32.63]
["bitfinex","SOLUSD",1752461347058,13.56805451,164.69,164.64,0.03]
["bitfinex","SOLUSD",1752461347258,7.94158132,164.65,164.64,0.03]
["bitfinex","SOLUSD",1752461347662,8.66158132,164.65,164.64,0.03]
["bitfinex","SOLUSD",1752461347859,0.72,164.65,164.64,0.03]
["bitfinex","SOLUSD",1752461348196,8.66158132,164.65,164.64,0.03]
["bitfinex","SOLUSD",1752461348481,8.66158132,164.65,164.64,32.61]
["bitfinex","SOLUSD",1752461349644,16.78468397,164.64,164.62,26.16]
["bitfinex","SOLUSD",1752461349845,16.78468397,164.64,164.6,0.03]
["bitfinex","SOLUSD",1752461349846,16.60316264,164.63,164.6,0.03]
["bitfinex","SOLUSD",1752461350168,0.72,164.63,164.58,0.2]
["bitfinex","SOLUSD",1752461350374,7.94158132,164.55,164.54,0.2]
["bitfinex","SOLUSD",1752461350675,8.66158132,164.55,164.54,32.8]
["bitfinex","SOLUSD",1752461351251,24.66678397,164.54,164.53,0.03]
["bitfinex","SOLUSD",1752461351451,41.26994661,164.54,164.53,32.67]
["bitfinex","SOLUSD",1752461351744,41.26994661,164.54,164.51,0.2]
["bitfinex","SOLUSD",1752461352052,7.94158132,164.52,164.51,0.2]
["bitfinex","SOLUSD",1752461352458,8.66158132,164.52,164.51,0.2]
["bitfinex","SOLUSD",1752461352751,0.72,164.52,164.51,0.2]
["bitfinex","SOLUSD",1752461352955,8.66158132,164.52,164.51,32.86]
["bitfinex","SOLUSD",1752461353160,0.72,164.52,164.51,32.86]
["bitfinex","SOLUSD",1752461353345,7.94158132,164.52,164.51,32.86]
["bitfinex","SOLUSD",1752461353955,8.66158132,164.52,164.51,32.86]
["bitfinex","SOLUSD",1752461354169,16.60316264,164.52,164.51,32.86]
["bitfinex","SOLUSD",1752461354479,16.60316264,164.52,164.45,26.18]
["bitfinex","SOLUSD",1752461354480,16.78468397,164.51,164.45,26.18]
["bitfinex","SOLUSD",1752461354772,7.94158132,164.46,164.45,26.18]
["bitfinex","SOLUSD",1752461354947,7.94158132,164.46,164.43,0.2]
["bitfinex","SOLUSD",1752461354948,8.66158132,164.46,164.43,0.2]
["bitfinex","SOLUSD",1752461355147,10.0,164.49,164.43,0.2]
["bitfinex","SOLUSD",1752461355148,7.94158132,164.44,164.43,0.2]
["bitfinex","SOLUSD",1752461355343,7.94158132,164.44,164.41,0.03]
["bitfinex","SOLUSD",1752461355549,0.72,164.53,164.42,0.72]
["bitfinex","SOLUSD",1752461355750,7.94158132,164.5,164.45,7.94158132]
["bitfinex","SOLUSD",1752461355949,7.94158132,164.5,164.46,33.56]
["bitfinex","SOLUSD",1752461356164,7.94158132,164.49,164.46,33.56]
["bitfinex","SOLUSD",1752461356770,7.94158132,164.49,164.47,0.72]
["bitfinex","SOLUSD",1752461356974,7.94158132,164.51,164.48,0.72]
["bitfinex","SOLUSD",1752461357173,7.94158132,164.56,164.5,7.94158132]
["bitfinex","SOLUSD",1752461357354,0.72,164.57,164.49,0.72]
["bitfinex","SOLUSD",1752461357556,7.94158132,164.55,164.5,7.94158132]
["bitfinex","SOLUSD",1752461357757,7.94158132,164.55,164.5,8.66158132]
["bitfinex","SOLUSD",1752461358074,0.72,164.54,164.48,0.72]
["bitfinex","SOLUSD",1752461358381,7.94158132,164.52,164.46,32.84]
["bitfinex","SOLUSD",1752461358547,0.72,164.52,164.46,32.84]
["bitfinex","SOLUSD",1752461358753,0.72,164.52,164.46,40.78158132]
["bitfinex","SOLUSD",1752461358951,7.94158132,164.5,164.46,32.84]
["bitfinex","SOLUSD",1752461359169,0.72,164.5,164.46,32.84]
["bitfinex","SOLUSD",1752461359473,0.72,164.49,164.46,32.84]
["bitfinex","SOLUSD",1752461359665,7.94158132,164.47,164.46,32.84]
["bitfinex","SOLUSD",1752461359868,8.66158132,164.47,164.46,32.84]
["bitfinex","SOLUSD",1752461360249,25.44626529,164.47,164.41,0.03]
["bitfinex","SOLUSD",1752461360452,32.66784661,164.42,164.34,0.03]
["bitfinex","SOLUSD",1752461360664,16.78468397,164.39,164.34,0.03]
["bitfinex","SOLUSD",1752461361066,12.24006594,164.35,164.34,0.03]
["bitfinex","SOLUSD",1752461361780,12.24006594,164.35,164.34,33.19]
["bitfinex","SOLUSD",1752461361974,0.72,164.38,164.34,33.19]
["bitfinex","SOLUSD",1752461362173,10.0,164.44,164.36,0.03]
["bitfinex","SOLUSD",1752461362473,12.24006594,164.39,164.36,0.03]
["bitfinex","SOLUSD",1752461362778,0.72,164.41,164.36,0.03]
["bitfinex","SOLUSD",1752461362779,12.24006594,164.38,164.36,0.03]
["bitfinex","SOLUSD",1752461363250,12.24006594,164.37,164.36,0.03]
["bitfinex","SOLUSD",1752461363451,12.24006594,164.37,164.36,33.19]
["bitfinex","SOLUSD",1752461363856,0.72,164.37,164.36,33.19]
["bitfinex","SOLUSD",1752461364056,12.96006594,164.37,164.36,33.19]
["bitfinex","SOLUSD",1752461364855,12.24006594,164.37,164.36,33.19]
["bitfinex","SOLUSD",1752461365053,0.72,164.42,164.36,33.91]
["bitfinex","SOLUSD",1752461365252,0.72,164.42,164.36,46.15006594]
["bitfinex","SOLUSD",1752461365461,1.6479,164.46,164.4,12.24006594]
["bitfinex","SOLUSD",1752461365661,1.6479,164.46,164.39,0.72]
["bitfinex","SOLUSD",1752461365662,12.24006594,164.45,164.39,0.72]
["bitfinex","SOLUSD",1752461365877,12.24006594,164.46,164.41,12.24006594]
["bitfinex","SOLUSD",1752461366071,0.72,164.49,164.42,33.16]
["bitfinex","SOLUSD",1752461366269,0.72,164.49,164.42,45.40006594]
["bitfinex","SOLUSD",1752461366577,12.24006594,164.44,164.42,33.16]
["bitfinex","SOLUSD",1752461367880,12.24006594,164.43,164.38,12.96006594]
["bitfinex","SOLUSD",1752461368185,12.24006594,164.42,164.39,33.14]
["bitfinex","SOLUSD",1752461368860,12.24006594,164.42,164.37,12.96006594]
["bitfinex","SOLUSD",1752461369060,12.24006594,164.42,164.38,33.84]
["bitfinex","SOLUSD",1752461369651,0.72,164.45,164.38,33.84]
["bitfinex","SOLUSD",1752461369652,12.24006594,164.43,164.39,0.72]
["bitfinex","SOLUSD",1752461369860,12.24006594,164.44,164.39,12.24006594]
["bitfinex","SOLUSD",1752461370166,12.24006594,164.44,164.4,0.72]
["bitfinex","SOLUSD",1752461370368,12.24006594,164.43,164.38,45.36006594]
["bitfinex","SOLUSD",1752461370570,12.24006594,164.43,164.38,46.08006594]
["bitfinex","SOLUSD",1752461370761,12.24006594,164.42,164.38,33.84]
["bitfinex","SOLUSD",1752461370956,12.24006594,164.42,164.38,46.08006594]
["bitfinex","SOLUSD",1752461371366,12.24006594,164.42,164.38,33.84]
["bitfinex","SOLUSD",1752461371682,12.24006594,164.41,164.39,33.08]
["bitfinex","SOLUSD",1752461371883,0.67,164.42,164.39,33.08]
["bitfinex","SOLUSD",1752461372074,12.24006594,164.41,164.39,33.08]
["bitfinex","SOLUSD",1752461372580,12.24006594,164.42,164.39,33.77]
["bitfinex","SOLUSD",1752461372791,0.67,164.45,164.39,33.77]
["bitfinex","SOLUSD",1752461372958,0.67,164.47,164.39,46.01006594]
["bitfinex","SOLUSD",1752461373277,12.24006594,164.49,164.44,12.24006594]
["bitfinex","SOLUSD",1752461373580,12.24006594,164.49,164.45,45.99006594]
["bitfinex","SOLUSD",1752461373786,0.67,164.49,164.46,33.06]
["bitfinex","SOLUSD",1752461373983,12.24006594,164.49,164.46,33.06]
["bitfinex","SOLUSD",1752461374483,12.24006594,164.47,164.46,33.06]
["bitfinex","SOLUSD",1752461374684,12.91006594,164.47,164.46,33.06]
["bitfinex","SOLUSD",1752461376486,29.69474991,164.47,164.46,33.06]
["bitfinex","SOLUSD",1752461378168,17.45468397,164.47,164.46,33.06]
["bitfinex","SOLUSD",1752461378576,29.69474991,164.47,164.46,33.06]
["bitfinex","SOLUSD",1752461380186,16.78468397,164.46,164.4,0.69]
["bitfinex","SOLUSD",1752461380492,12.24006594,164.42,164.41,33.0]
["bitfinex","SOLUSD",1752461381090,8.6516851,164.42,164.41,33.0]
["bitfinex","SOLUSD",1752461381566,7.9816851,164.42,164.41,33.0]
["bitfinex","SOLUSD",1752461382372,8.6516851,164.42,164.41,33.0]
["bitfinex","SOLUSD",1752461382877,7.9816851,164.42,164.41,33.0]
["bitfinex","SOLUSD",1752461383090,8.6516851,164.42,164.41,33.0]
["bitfinex","SOLUSD",1752461384396,7.9816851,164.42,164.41,33.0]
["bitfinex","SOLUSD",1752461387292,8.6516851,164.42,164.41,33.0]
["bitfinex","SOLUSD",1752461387671,7.9816851,164.42,164.41,33.0]
["bitfinex","SOLUSD",1752461388078,8.6516851,164.42,164.41,33.0]
["bitfinex","SOLUSD",1752461388273,26.99816907,164.42,164.38,0.03]
["bitfinex","SOLUSD",1752461388468,18.34648397,164.42,164.41,32.88]
["bitfinex","SOLUSD",1752461389185,25.09846912,164.42,164.38,0.03]
["bitfinex","SOLUSD",1752461389381,17.45468397,164.41,164.38,0.03]
["bitfinex","SOLUSD",1752461389693,7.5703,164.42,164.38,0.03]
["bitfinex","SOLUSD",1752461389870,7.5703,164.42,164.38,0.72]
["bitfinex","SOLUSD",1752461389871,7.9816851,164.4,164.38,0.72]
["bitfinex","SOLUSD",1752461390077,7.9816851,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752461390478,7.9816851,164.39,164.38,32.91]
["bitfinex","SOLUSD",1752461390694,8.6516851,164.39,164.38,32.91]
["bitfinex","SOLUSD",1752461390994,7.9816851,164.39,164.38,32.91]
["bitfinex","SOLUSD",1752461391480,7.5703,164.42,164.38,32.91]
["bitfinex","SOLUSD",1752461391681,7.9816851,164.41,164.39,0.69]
["bitfinex","SOLUSD",1752461391988,7.9816851,164.43,164.4,0.69]
["bitfinex","SOLUSD",1752461392188,7.9816851,164.43,164.39,7.9816851]
["bitfinex","SOLUSD",1752461392491,1.5208,164.46,164.41,0.69]
["bitfinex","SOLUSD",1752461392690,16.84468397,164.49,164.41,0.69]
["bitfinex","SOLUSD",1752461392691,4.04706143,164.48,164.41,0.69]
["bitfinex","SOLUSD",1752461392993,0.06,164.49,164.41,0.69]
["bitfinex","SOLUSD",1752461392994,7.9816851,164.47,164.42,7.9816851]
["bitfinex","SOLUSD",1752461393194,7.9816851,164.47,164.43,33.57]
["bitfinex","SOLUSD",1752461393497,7.9816851,164.47,164.44,0.69]
["bitfinex","SOLUSD",1752461393694,7.9816851,164.48,164.45,0.69]
["bitfinex","SOLUSD",1752461393942,8.0416851,164.49,164.46,0.69]
["bitfinex","SOLUSD",1752461394107,8.0416851,164.49,164.47,0.69]
["bitfinex","SOLUSD",1752461394302,8.0416851,164.49,164.48,32.86]
["bitfinex","SOLUSD",1752461395597,0.06,164.49,164.48,32.86]
["bitfinex","SOLUSD",1752461395796,8.0416851,164.49,164.48,32.86]
["bitfinex","SOLUSD",1752461396491,12.55957878,164.49,164.48,32.86]
["bitfinex","SOLUSD",1752461396694,8.0416851,164.49,164.48,32.86]
["bitfinex","SOLUSD",1752461397501,13.22979319,164.49,164.48,32.86]
["bitfinex","SOLUSD",1752461397906,25.49636907,164.49,164.48,32.86]
["bitfinex","SOLUSD",1752461398081,34.07679353,164.49,164.48,32.86]
["bitfinex","SOLUSD",1752461398495,34.07738808,164.49,164.48,32.86]
["bitfinex","SOLUSD",1752461398703,16.78468397,164.48,164.41,0.03]
["bitfinex","SOLUSD",1752461398887,16.78468397,164.48,164.42,32.82]
["bitfinex","SOLUSD",1752461398888,16.78468397,164.46,164.42,32.82]
["bitfinex","SOLUSD",1752461399101,7.9816851,164.43,164.42,32.82]
["bitfinex","SOLUSD",1752461399295,8.6516851,164.43,164.42,32.82]
["bitfinex","SOLUSD",1752461399494,5.19035266,164.43,164.42,32.82]
["bitfinex","SOLUSD",1752461399689,8.6516851,164.43,164.42,32.82]
["bitfinex","SOLUSD",1752461400102,4.064905,164.45,164.42,32.82]
["bitfinex","SOLUSD",1752461400304,7.9816851,164.44,164.42,33.51]
["bitfinex","SOLUSD",1752461400508,7.9816851,164.43,164.42,32.82]
["bitfinex","SOLUSD",1752461403878,5.71386611,164.46,164.42,32.82]
["bitfinex","SOLUSD",1752461403879,7.9816851,164.44,164.42,32.82]
["bitfinex","SOLUSD",1752461404082,7.9816851,164.46,164.42,33.51]
["bitfinex","SOLUSD",1752461404309,0.06,164.49,164.42,33.51]
["bitfinex","SOLUSD",1752461404310,7.9816851,164.43,164.42,32.82]
["bitfinex","SOLUSD",1752461405208,8.6916851,164.43,164.42,32.82]
["bitfinex","SOLUSD",1752461405894,7.9816851,164.43,164.42,32.82]
["bitfinex","SOLUSD",1752461406197,16.78468397,164.46,164.42,32.82]
["bitfinex","SOLUSD",1752461406378,4.07053145,164.45,164.42,32.82]
["bitfinex","SOLUSD",1752461406579,0.71,164.48,164.42,33.51]
["bitfinex","SOLUSD",1752461406991,7.9816851,164.46,164.42,33.51]
["bitfinex","SOLUSD",1752461407193,7.9816851,164.46,164.43,0.69]
["bitfinex","SOLUSD",1752461407488,7.9816851,164.46,164.44,0.69]
["bitfinex","SOLUSD",1752461407806,0.77,164.49,164.44,0.69]
["bitfinex","SOLUSD",1752461408008,0.77,164.49,164.45,8.6716851]
["bitfinex","SOLUSD",1752461408009,4.13602716,164.49,164.45,8.6716851]
["bitfinex","SOLUSD",1752461408206,0.06,164.49,164.46,8.6716851]
["bitfinex","SOLUSD",1752461408390,0.06,164.49,164.47,33.47]
["bitfinex","SOLUSD",1752461409511,0.06,164.49,164.47,32.78]
["bitfinex","SOLUSD",1752461410008,0.06,164.49,164.48,0.69]
["bitfinex","SOLUSD",1752461411802,0.06,164.49,164.48,8.6716851]
["bitfinex","SOLUSD",1752461413011,0.06,164.49,164.47,40.7616851]
["bitfinex","SOLUSD",1752461413208,0.06,164.49,164.47,33.47]
["bitfinex","SOLUSD",1752461413510,0.06,164.49,164.48,32.72]
["bitfinex","SOLUSD",1752461414901,0.06,164.49,164.48,41.3916851]
["bitfinex","SOLUSD",1752461415898,0.06,164.49,164.48,33.41]
["bitfinex","SOLUSD",1752461416210,0.06,164.49,164.48,41.3916851]
["bitfinex","SOLUSD",1752461417001,0.06,164.49,164.48,33.41]
["bitfinex","SOLUSD",1752461417393,8.0416851,164.49,164.48,32.66]
["bitfinex","SOLUSD",1752461418294,0.06,164.49,164.48,32.66]
["bitfinex","SOLUSD",1752461419306,0.06,164.49,164.48,33.35]
["bitfinex","SOLUSD",1752461419707,0.06,164.49,164.48,41.3316851]
["bitfinex","SOLUSD",1752461421432,0.06,164.49,164.48,58.11636907]
["bitfinex","SOLUSD",1752461425102,0.06,164.56,164.48,58.11636907]
["bitfinex","SOLUSD",1752461425103,0.06,164.56,164.49,23.00898397]
["bitfinex","SOLUSD",1752461425301,0.06,164.56,164.55,7.9816851]
["bitfinex","SOLUSD",1752461425507,0.06,164.56,164.55,40.5616851]
["bitfinex","SOLUSD",1752461425713,0.06,164.56,164.55,41.2516851]
["bitfinex","SOLUSD",1752461426709,0.06,164.56,164.55,58.03636907]
["bitfinex","SOLUSD",1752461427309,0.06,164.56,164.55,33.27]
["bitfinex","SOLUSD",1752461427609,0.06,164.56,164.55,58.03636907]
["bitfinex","SOLUSD",1752461430752,0.06,164.56,164.55,41.2516851]
["bitfinex","SOLUSD",1752461431155,0.06,164.56,164.53,0.67]
["bitfinex","SOLUSD",1752461431329,0.06,164.56,164.54,32.52]
["bitfinex","SOLUSD",1752461431521,0.06,164.56,164.55,8.6516851]
["bitfinex","SOLUSD",1752461432727,0.06,164.56,164.55,25.43636907]
["bitfinex","SOLUSD",1752461437354,0.06,164.56,164.55,8.6516851]
["bitfinex","SOLUSD",1752461437749,0.06,164.56,164.55,41.0916851]
["bitfinex","SOLUSD",1752461437948,0.06,164.56,164.55,57.87636907]
["bitfinex","SOLUSD",1752461441277,0.06,164.56,164.55,49.89468397]
["bitfinex","SOLUSD",1752461441478,0.06,164.56,164.55,41.0516851]
["bitfinex","SOLUSD",1752461443095,0.06,164.56,164.55,8.6516851]
["bitfinex","SOLUSD",1752461443300,0.06,164.56,164.55,41.0316851]
["bitfinex","SOLUSD",1752461446400,0.06,164.56,164.55,0.67]
["bitfinex","SOLUSD",1752461446564,0.06,164.56,164.55,41.0116851]
["bitfinex","SOLUSD",1752461447072,0.06,164.56,164.55,37.80657219]
["bitfinex","SOLUSD",1752461448283,0.06,164.56,164.55,59.36782835]
["bitfinex","SOLUSD",1752461448597,0.1,164.59,164.55,59.36782835]
["bitfinex","SOLUSD",1752461448762,0.1,164.59,164.58,4.77657219]
["bitfinex","SOLUSD",1752461449092,0.1,164.59,164.58,37.11657219]
["bitfinex","SOLUSD",1752461449294,0.1,164.59,164.58,37.78657219]
["bitfinex","SOLUSD",1752461449969,0.1,164.59,164.58,54.57125616]
["bitfinex","SOLUSD",1752461450167,0.06,164.63,164.58,54.57125616]
["bitfinex","SOLUSD",1752461450381,0.06,164.63,164.62,4.77657219]
["bitfinex","SOLUSD",1752461450581,0.06,164.63,164.62,58.67782835]
["bitfinex","SOLUSD",1752461450780,0.1,164.66,164.63,16.78468397]
["bitfinex","SOLUSD",1752461450997,0.1,164.66,164.65,4.77657219]
["bitfinex","SOLUSD",1752461451192,0.1,164.66,164.65,30.97657219]
["bitfinex","SOLUSD",1752461451502,0.1,164.66,164.65,31.64657219]
["bitfinex","SOLUSD",1752461452984,0.1,164.66,164.65,34.82072723]
["bitfinex","SOLUSD",1752461455901,0.1,164.66,164.65,26.87]
["bitfinex","SOLUSD",1752461456104,0.1,164.66,164.65,34.82072723]
["bitfinex","SOLUSD",1752461456796,0.1,164.66,164.65,26.87]
["bitfinex","SOLUSD",1752461456999,0.1,164.66,164.65,34.82072723]
["bitfinex","SOLUSD",1752461463727,0.1,164.66,164.65,34.15072723]
["bitfinex","SOLUSD",1752461464420,0.1,164.66,164.65,34.83072723]
["bitfinex","SOLUSD",1752461465297,0.82,164.66,164.65,26.2]
["bitfinex","SOLUSD",1752461465819,8.77072723,164.66,164.65,58.52]
["bitfinex","SOLUSD",1752461466402,8.77072723,164.66,164.65,26.2]
["bitfinex","SOLUSD",1752461466730,0.82,164.66,164.65,58.52]
["bitfinex","SOLUSD",1752461467616,8.77072723,164.66,164.65,58.52]
["bitfinex","SOLUSD",1752461467817,0.82,164.66,164.65,58.52]
["bitfinex","SOLUSD",1752461468118,8.77072723,164.66,164.65,58.52]
["bitfinex","SOLUSD",1752461469927,0.82,164.66,164.65,58.52]
["bitfinex","SOLUSD",1752461470128,0.1,164.66,164.65,58.52]
["bitfinex","SOLUSD",1752461470816,0.82,164.66,164.65,58.52]
["bitfinex","SOLUSD",1752461471210,8.77072723,164.66,164.65,58.52]
["bitfinex","SOLUSD",1752461471622,0.82,164.66,164.65,58.52]
["bitfinex","SOLUSD",1752461474532,0.1,164.66,164.65,58.52]
["bitfinex","SOLUSD",1752461474742,0.82,164.66,164.65,58.52]
["bitfinex","SOLUSD",1752461475727,5.59364447,164.66,164.65,58.52]
["bitfinex","SOLUSD",1752461475925,0.82,164.66,164.65,58.52]
["bitfinex","SOLUSD",1752461476844,0.1,164.66,164.65,63.97364447]
["bitfinex","SOLUSD",1752461477464,0.1,164.66,164.65,26.2]
["bitfinex","SOLUSD",1752461477749,0.1,164.66,164.65,58.52]
["bitfinex","SOLUSD",1752461477750,5.59364447,164.66,164.65,58.52]
["bitfinex","SOLUSD",1752461478328,0.82,164.66,164.65,58.52]
["bitfinex","SOLUSD",1752461478528,5.59364447,164.66,164.65,58.52]
["bitfinex","SOLUSD",1752461480160,0.82,164.66,164.65,58.52]
["bitfinex","SOLUSD",1752461480335,0.1,164.66,164.65,58.52]
["bitfinex","SOLUSD",1752461483358,5.59364447,164.66,164.65,58.52]
["bitfinex","SOLUSD",1752461483945,0.82,164.66,164.65,58.52]
["bitfinex","SOLUSD",1752461484270,0.1,164.66,164.65,58.52]
["bitfinex","SOLUSD",1752461484436,0.1,164.66,164.65,63.97364447]
["bitfinex","SOLUSD",1752461486145,0.1,164.66,164.65,80.75832844]
["bitfinex","SOLUSD",1752461487659,0.1,164.66,164.65,59.2]
["bitfinex","SOLUSD",1752461487855,0.1,164.66,164.65,63.97364447]
["bitfinex","SOLUSD",1752461488854,0.1,164.66,164.65,80.75832844]
["bitfinex","SOLUSD",1752461492770,0.1,164.73,164.66,16.78468397]
["bitfinex","SOLUSD",1752461493084,0.1,164.73,164.72,4.77364447]
["bitfinex","SOLUSD",1752461493255,0.1,164.73,164.72,37.07364447]
["bitfinex","SOLUSD",1752461493870,0.1,164.73,164.72,37.77364447]
["bitfinex","SOLUSD",1752461494970,0.1,164.73,164.72,33.0]
["bitfinex","SOLUSD",1752461495270,0.1,164.73,164.72,37.77364447]
["bitfinex","SOLUSD",1752461497352,0.1,164.73,164.72,59.33197291]
["bitfinex","SOLUSD",1752461499372,0.1,164.73,164.69,0.7]
["bitfinex","SOLUSD",1752461499551,0.1,164.73,164.71,4.77364447]
["bitfinex","SOLUSD",1752461499754,0.1,164.73,164.72,32.28]
["bitfinex","SOLUSD",1752461500362,0.77,164.73,164.72,32.28]
["bitfinex","SOLUSD",1752461500753,5.54364447,164.73,164.72,32.28]
["bitfinex","SOLUSD",1752461501160,0.77,164.73,164.72,32.28]
["bitfinex","SOLUSD",1752461501869,5.54364447,164.73,164.72,32.28]
["bitfinex","SOLUSD",1752461502256,13.45424447,164.73,164.72,32.28]
["bitfinex","SOLUSD",1752461503478,18.22788894,164.73,164.65,26.2]
["bitfinex","SOLUSD",1752461503778,4.77364447,164.68,164.65,26.2]
["bitfinex","SOLUSD",1752461503955,5.44364447,164.68,164.65,26.2]
["bitfinex","SOLUSD",1752461504574,5.44364447,164.68,164.66,32.28]
["bitfinex","SOLUSD",1752461505462,0.67,164.68,164.66,32.28]
["bitfinex","SOLUSD",1752461505767,5.44364447,164.68,164.66,32.28]
["bitfinex","SOLUSD",1752461506484,4.77364447,164.71,164.66,37.75364447]
["bitfinex","SOLUSD",1752461506662,5.44364447,164.71,164.66,37.75364447]
["bitfinex","SOLUSD",1752461507366,0.67,164.7,164.66,37.75364447]
["bitfinex","SOLUSD",1752461507554,5.44364447,164.69,164.66,32.28]
["bitfinex","SOLUSD",1752461507757,4.77364447,164.67,164.66,32.28]
["bitfinex","SOLUSD",1752461508080,5.44364447,164.67,164.66,32.28]
["bitfinex","SOLUSD",1752461509675,0.67,164.67,164.66,32.28]
["bitfinex","SOLUSD",1752461509883,4.77364447,164.68,164.66,32.28]
["bitfinex","SOLUSD",1752461510065,5.44364447,164.68,164.66,32.28]
["bitfinex","SOLUSD",1752461510582,0.67,164.68,164.66,32.28]
["bitfinex","SOLUSD",1752461510880,0.67,164.71,164.67,5.47364447]
["bitfinex","SOLUSD",1752461511079,5.44364447,164.71,164.68,32.26]
["bitfinex","SOLUSD",1752461511280,0.67,164.7,164.68,32.26]
["bitfinex","SOLUSD",1752461511867,4.77364447,164.71,164.68,32.26]
["bitfinex","SOLUSD",1752461512084,5.44364447,164.71,164.68,32.26]
["bitfinex","SOLUSD",1752461512584,4.77364447,164.69,164.65,26.23]
["bitfinex","SOLUSD",1752461512788,5.44364447,164.68,164.66,32.26]
["bitfinex","SOLUSD",1752461516467,4.77364447,164.68,164.66,32.26]
["bitfinex","SOLUSD",1752461517188,4.77364447,164.69,164.66,32.26]
["bitfinex","SOLUSD",1752461517387,5.44364447,164.69,164.66,32.26]
["bitfinex","SOLUSD",1752461517787,4.77364447,164.68,164.66,32.26]
["bitfinex","SOLUSD",1752461518485,4.77364447,164.7,164.66,32.26]
["bitfinex","SOLUSD",1752461518686,5.44364447,164.71,164.67,0.7]
["bitfinex","SOLUSD",1752461518866,5.44364447,164.71,164.68,32.26]
["bitfinex","SOLUSD",1752461519072,0.67,164.71,164.68,32.26]
["bitfinex","SOLUSD",1752461519783,4.77364447,164.72,164.68,32.26]
["bitfinex","SOLUSD",1752461519970,5.44364447,164.71,164.68,32.26]
["bitfinex","SOLUSD",1752461520371,4.77364447,164.72,164.68,32.96]
["bitfinex","SOLUSD",1752461520566,5.44364447,164.71,164.68,32.26]
["bitfinex","SOLUSD",1752461521288,0.67,164.71,164.68,32.26]
["bitfinex","SOLUSD",1752461521466,4.77364447,164.69,164.68,32.26]
["bitfinex","SOLUSD",1752461521666,5.49364447,164.69,164.68,32.26]
["bitfinex","SOLUSD",1752461523285,5.49364447,164.69,164.68,32.24]
["bitfinex","SOLUSD",1752461524465,12.78424447,164.73,164.68,37.67364447]
["bitfinex","SOLUSD",1752461524684,6.48294447,164.73,164.68,32.24]
["bitfinex","SOLUSD",1752461524890,1.7093,164.73,164.69,5.43364447]
["bitfinex","SOLUSD",1752461525069,6.48294447,164.73,164.7,32.9]
["bitfinex","SOLUSD",1752461525267,6.48294447,164.73,164.7,32.24]
["bitfinex","SOLUSD",1752461525485,5.49364447,164.72,164.7,32.24]
["bitfinex","SOLUSD",1752461525716,5.49364447,164.71,164.7,32.24]
["bitfinex","SOLUSD",1752461528314,0.72,164.71,164.7,32.24]
["bitfinex","SOLUSD",1752461528486,4.77364447,164.71,164.7,32.24]
["bitfinex","SOLUSD",1752461529021,5.49364447,164.71,164.7,32.24]
["bitfinex","SOLUSD",1752461531401,5.49364447,164.71,164.66,0.03]
["bitfinex","SOLUSD",1752461531614,4.77364447,164.68,164.67,32.24]
["bitfinex","SOLUSD",1752461531913,0.72,164.7,164.67,32.24]
["bitfinex","SOLUSD",1752461532208,0.06,164.72,164.68,0.66]
["bitfinex","SOLUSD",1752461532418,0.06,164.72,164.69,5.43364447]
["bitfinex","SOLUSD",1752461532615,0.06,164.72,164.7,32.24]
["bitfinex","SOLUSD",1752461533113,5.55364447,164.72,164.7,32.24]
["bitfinex","SOLUSD",1752461533319,4.77364447,164.71,164.7,32.24]
["bitfinex","SOLUSD",1752461533612,0.72,164.71,164.7,32.24]
["bitfinex","SOLUSD",1752461533817,5.49364447,164.71,164.7,32.24]
["bitfinex","SOLUSD",1752461534608,0.72,164.71,164.7,32.24]
["bitfinex","SOLUSD",1752461534805,5.49364447,164.71,164.7,32.24]
["bitfinex","SOLUSD",1752461535502,22.27832844,164.71,164.7,32.24]
["bitfinex","SOLUSD",1752461535707,16.78468397,164.7,164.66,0.03]
["bitfinex","SOLUSD",1752461536016,6.40624447,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752461536219,23.19092844,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752461536412,26.33197291,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752461536644,27.05197291,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752461536806,27.05197291,164.66,164.65,32.25]
["bitfinex","SOLUSD",1752461536991,5.49364447,164.66,164.65,32.25]
["bitfinex","SOLUSD",1752461539111,1.6326,164.67,164.65,32.25]
["bitfinex","SOLUSD",1752461539312,4.77364447,164.67,164.65,32.25]
["bitfinex","SOLUSD",1752461539520,4.77364447,164.66,164.65,32.25]
["bitfinex","SOLUSD",1752461539693,4.77364447,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752461539890,4.77364447,164.66,164.65,32.25]
["bitfinex","SOLUSD",1752461540404,0.72,164.68,164.65,32.25]
["bitfinex","SOLUSD",1752461540602,4.77364447,164.66,164.65,32.25]
["bitfinex","SOLUSD",1752461542319,1.6338,164.71,164.65,37.68364447]
["bitfinex","SOLUSD",1752461542498,4.83364447,164.72,164.67,4.77364447]
["bitfinex","SOLUSD",1752461542697,4.77364447,164.71,164.68,0.66]
["bitfinex","SOLUSD",1752461542927,4.77364447,164.71,164.69,32.22]
["bitfinex","SOLUSD",1752461543496,0.06,164.72,164.69,32.88]
["bitfinex","SOLUSD",1752461543696,4.83364447,164.72,164.69,32.88]
["bitfinex","SOLUSD",1752461544606,0.06,164.72,164.7,5.43364447]
["bitfinex","SOLUSD",1752461544803,0.06,164.72,164.71,0.66]
["bitfinex","SOLUSD",1752461545025,0.06,164.72,164.71,32.88]
["bitfinex","SOLUSD",1752461545435,0.06,164.72,164.71,37.65364447]
["bitfinex","SOLUSD",1752461545722,0.72,164.85,164.72,0.772]
["bitfinex","SOLUSD",1752461545898,4.52405488,164.84,164.77,4.77364447]
["bitfinex","SOLUSD",1752461546096,4.77364447,164.83,164.77,37.63364447]
["bitfinex","SOLUSD",1752461546290,9.29769935,164.83,164.77,37.63364447]
["bitfinex","SOLUSD",1752461546526,4.58405488,164.82,164.77,37.63364447]
["bitfinex","SOLUSD",1752461546896,0.06,164.82,164.77,40.79942197]
["bitfinex","SOLUSD",1752461547303,0.06,164.82,164.77,57.58410594]
["bitfinex","SOLUSD",1752461548813,0.06,164.82,164.81,24.72410594]
["bitfinex","SOLUSD",1752461549010,0.06,164.82,164.81,56.92410594]
["bitfinex","SOLUSD",1752461549210,0.06,164.82,164.81,49.64468397]
["bitfinex","SOLUSD",1752461549409,0.06,164.82,164.81,57.58410594]
["bitfinex","SOLUSD",1752461551732,0.06,164.82,164.81,32.86]
["bitfinex","SOLUSD",1752461553923,0.06,164.82,164.81,57.58410594]
["bitfinex","SOLUSD",1752461559420,0.06,164.82,164.81,57.54410594]
["bitfinex","SOLUSD",1752461560429,0.06,164.82,164.81,32.82]
["bitfinex","SOLUSD",1752461560637,0.06,164.82,164.81,32.14]
["bitfinex","SOLUSD",1752461561010,8.71942197,164.82,164.81,32.14]
["bitfinex","SOLUSD",1752461562308,10.35492197,164.82,164.81,32.14]
["bitfinex","SOLUSD",1752461563027,2.4155,164.82,164.81,32.14]
["bitfinex","SOLUSD",1752461563228,10.35492197,164.82,164.81,32.14]
["bitfinex","SOLUSD",1752461566237,9.63492197,164.82,164.81,32.14]
["bitfinex","SOLUSD",1752461566417,10.35492197,164.82,164.81,32.14]
["bitfinex","SOLUSD",1752461566916,10.35492197,164.82,164.76,0.67]
["bitfinex","SOLUSD",1752461567132,7.93942197,164.8,164.77,32.14]
["bitfinex","SOLUSD",1752461567524,7.93942197,164.8,164.77,32.81]
["bitfinex","SOLUSD",1752461568620,7.93942197,164.8,164.77,32.14]
["bitfinex","SOLUSD",1752461568825,7.93942197,164.79,164.77,32.14]
["bitfinex","SOLUSD",1752461570344,7.93942197,164.79,164.75,0.67]
["bitfinex","SOLUSD",1752461570546,7.93942197,164.79,164.76,58.95]
["bitfinex","SOLUSD",1752461570951,8.65942197,164.79,164.77,32.12]
["bitfinex","SOLUSD",1752461571250,7.93942197,164.78,164.77,32.12]
["bitfinex","SOLUSD",1752461572133,7.93942197,164.79,164.77,32.12]
["bitfinex","SOLUSD",1752461572732,0.72,164.81,164.77,32.12]
["bitfinex","SOLUSD",1752461572733,7.93942197,164.78,164.77,32.12]
["bitfinex","SOLUSD",1752461573045,4.76623766,164.79,164.77,32.12]
["bitfinex","SOLUSD",1752461574174,0.72,164.81,164.77,32.79]
["bitfinex","SOLUSD",1752461574350,4.76623766,164.8,164.77,32.12]
["bitfinex","SOLUSD",1752461574549,0.72,164.81,164.77,32.79]
["bitfinex","SOLUSD",1752461574851,4.76623766,164.8,164.77,32.79]
["bitfinex","SOLUSD",1752461575429,4.76623766,164.8,164.77,32.12]
["bitfinex","SOLUSD",1752461575752,4.76623766,164.8,164.78,0.67]
["bitfinex","SOLUSD",1752461575955,4.76623766,164.8,164.79,32.12]
["bitfinex","SOLUSD",1752461579076,4.76623766,164.81,164.79,32.79]
["bitfinex","SOLUSD",1752461579563,4.76623766,164.81,164.8,32.1]
["bitfinex","SOLUSD",1752461580167,0.06,164.82,164.8,37.53623766]
["bitfinex","SOLUSD",1752461580376,4.82623766,164.82,164.8,32.1]
["bitfinex","SOLUSD",1752461580581,4.76623766,164.81,164.8,32.1]
["bitfinex","SOLUSD",1752461580755,0.06,164.82,164.8,32.1]
["bitfinex","SOLUSD",1752461580955,4.76623766,164.81,164.8,32.1]
["bitfinex","SOLUSD",1752461581569,5.45623766,164.81,164.8,32.1]
["bitfinex","SOLUSD",1752461582382,4.76623766,164.81,164.8,32.1]
["bitfinex","SOLUSD",1752461583454,0.06,164.82,164.8,32.76]
["bitfinex","SOLUSD",1752461583764,0.06,164.82,164.81,0.66]
["bitfinex","SOLUSD",1752461584781,0.06,164.82,164.8,32.1]
["bitfinex","SOLUSD",1752461584782,4.82623766,164.82,164.8,32.1]
["bitfinex","SOLUSD",1752461584961,0.06,164.82,164.8,32.1]
["bitfinex","SOLUSD",1752461585155,0.06,164.82,164.8,32.76]
["bitfinex","SOLUSD",1752461585360,0.06,164.82,164.81,0.66]
["bitfinex","SOLUSD",1752461585660,0.06,164.82,164.81,32.74]
["bitfinex","SOLUSD",1752461586063,0.06,164.82,164.81,37.50623766]
["bitfinex","SOLUSD",1752461586375,0.06,164.82,164.81,32.74]
["bitfinex","SOLUSD",1752461587473,0.06,164.82,164.81,54.29092163]
["bitfinex","SOLUSD",1752461589759,0.06,164.82,164.81,80.29092163]
["bitfinex","SOLUSD",1752461589959,0.06,164.88,164.82,16.78468397]
["bitfinex","SOLUSD",1752461590192,0.06,164.88,164.87,4.76623766]
["bitfinex","SOLUSD",1752461590367,0.06,164.88,164.87,36.84623766]
["bitfinex","SOLUSD",1752461590675,0.06,164.88,164.87,32.08]
["bitfinex","SOLUSD",1752461590884,0.06,164.88,164.87,37.50623766]
["bitfinex","SOLUSD",1752461591268,0.06,164.88,164.87,32.08]
["bitfinex","SOLUSD",1752461591784,0.06,164.88,164.87,32.74]
["bitfinex","SOLUSD",1752461591972,0.06,164.88,164.87,37.50623766]
["bitfinex","SOLUSD",1752461592285,0.06,164.88,164.87,32.74]
["bitfinex","SOLUSD",1752461593156,0.06,164.88,164.87,32.08]
["bitfinex","SOLUSD",1752461594360,0.06,164.88,164.87,32.74]
["bitfinex","SOLUSD",1752461594761,0.06,164.88,164.87,32.72]
["bitfinex","SOLUSD",1752461595477,0.06,164.88,164.87,32.06]
["bitfinex","SOLUSD",1752461596387,0.06,164.88,164.87,32.72]
["bitfinex","SOLUSD",1752461597183,0.06,164.88,164.87,54.27092163]
["bitfinex","SOLUSD",1752461597368,0.06,164.88,164.87,49.48468397]
["bitfinex","SOLUSD",1752461597571,0.06,164.88,164.87,54.25092163]
["bitfinex","SOLUSD",1752461598681,0.06,164.88,164.87,32.7]
["bitfinex","SOLUSD",1752461598866,0.06,164.88,164.87,32.04]
["bitfinex","SOLUSD",1752461599867,0.06,164.88,164.87,32.7]
["bitfinex","SOLUSD",1752461600497,0.06,164.88,164.87,32.04]
["bitfinex","SOLUSD",1752461600697,5.51623766,164.88,164.82,16.78468397]
["bitfinex","SOLUSD",1752461600895,4.76623766,164.85,164.83,32.04]
["bitfinex","SOLUSD",1752461601103,4.76623766,164.84,164.83,32.04]
["bitfinex","SOLUSD",1752461601396,0.69,164.84,164.83,32.04]
["bitfinex","SOLUSD",1752461601592,4.76623766,164.84,164.83,32.04]
["bitfinex","SOLUSD",1752461602392,0.69,164.86,164.83,32.04]
["bitfinex","SOLUSD",1752461602584,4.76623766,164.84,164.83,32.04]
["bitfinex","SOLUSD",1752461602791,5.45623766,164.84,164.83,32.04]
["bitfinex","SOLUSD",1752461605891,1.6499,164.88,164.84,16.78468397]
["bitfinex","SOLUSD",1752461606114,0.06,164.88,164.85,37.44623766]
["bitfinex","SOLUSD",1752461606512,0.06,164.88,164.85,32.68]
["bitfinex","SOLUSD",1752461606724,0.06,164.88,164.86,0.66]
["bitfinex","SOLUSD",1752461607011,0.06,164.88,164.87,32.02]
["bitfinex","SOLUSD",1752461608195,4.82623766,164.88,164.87,32.02]
["bitfinex","SOLUSD",1752461609191,5.51623766,164.88,164.87,32.02]
["bitfinex","SOLUSD",1752461610818,0.06,164.88,164.87,32.68]
["bitfinex","SOLUSD",1752461612734,0.06,164.88,164.87,32.02]
["bitfinex","SOLUSD",1752461613903,0.06,164.88,164.87,32.73]
["bitfinex","SOLUSD",1752461614720,0.06,164.88,164.87,32.02]
["bitfinex","SOLUSD",1752461616404,5.53623766,164.88,164.87,32.02]
["bitfinex","SOLUSD",1752461617299,4.82623766,164.88,164.87,32.02]
["bitfinex","SOLUSD",1752461617820,5.53623766,164.88,164.87,32.02]
["bitfinex","SOLUSD",1752461620123,4.82623766,164.88,164.87,32.02]
["bitfinex","SOLUSD",1752461620707,4.82623766,164.88,164.87,49.51468397]
["bitfinex","SOLUSD",1752461620708,0.06,164.88,164.87,49.51468397]
["bitfinex","SOLUSD",1752461621023,0.06,164.88,164.87,54.28092163]
["bitfinex","SOLUSD",1752461621214,0.06,164.88,164.87,49.51468397]
["bitfinex","SOLUSD",1752461621416,0.06,164.88,164.87,54.28092163]
["bitfinex","SOLUSD",1752461621624,0.06,164.88,164.87,48.80468397]
["bitfinex","SOLUSD",1752461622724,4.82623766,164.88,164.87,32.02]
["bitfinex","SOLUSD",1752461623329,5.53623766,164.88,164.87,32.02]
["bitfinex","SOLUSD",1752461626311,4.82623766,164.88,164.87,32.02]
["bitfinex","SOLUSD",1752461626527,5.53623766,164.88,164.87,32.02]
["bitfinex","SOLUSD",1752461628525,0.06,164.88,164.87,32.02]
["bitfinex","SOLUSD",1752461628836,4.82623766,164.88,164.87,32.02]
["bitfinex","SOLUSD",1752461629433,0.06,164.88,164.87,32.02]
["bitfinex","SOLUSD",1752461629727,4.82623766,164.88,164.87,32.02]
["bitfinex","SOLUSD",1752461630334,5.53623766,164.88,164.86,26.14]
["bitfinex","SOLUSD",1752461630551,4.76623766,164.87,164.86,26.14]
["bitfinex","SOLUSD",1752461630835,4.76623766,164.87,164.86,58.1]
["bitfinex","SOLUSD",1752461631737,5.47623766,164.87,164.86,58.1]
["bitfinex","SOLUSD",1752461631937,4.76623766,164.87,164.86,58.1]
["bitfinex","SOLUSD",1752461634634,4.82623766,164.88,164.86,58.81]
["bitfinex","SOLUSD",1752461634831,0.06,164.88,164.87,17.49468397]
["bitfinex","SOLUSD",1752461636426,0.06,164.88,164.87,22.26092163]
["bitfinex","SOLUSD",1752461636626,0.06,164.88,164.87,17.49468397]
["bitfinex","SOLUSD",1752461636832,0.06,164.88,164.87,22.26092163]
["bitfinex","SOLUSD",1752461637541,0.06,164.88,164.87,17.49468397]
["bitfinex","SOLUSD",1752461638442,0.06,164.88,164.87,22.26092163]
["bitfinex","SOLUSD",1752461642048,0.06,164.88,164.87,17.49468397]
["bitfinex","SOLUSD",1752461642437,0.06,164.88,164.87,16.78468397]
["bitfinex","SOLUSD",1752461643136,0.06,164.88,164.86,58.1]
["bitfinex","SOLUSD",1752461643137,5.50623766,164.88,164.86,58.1]
["bitfinex","SOLUSD",1752461643348,5.44623766,164.87,164.86,58.1]
["bitfinex","SOLUSD",1752461644271,0.68,164.87,164.86,58.1]
["bitfinex","SOLUSD",1752461644428,4.76623766,164.87,164.86,58.1]
["bitfinex","SOLUSD",1752461645031,0.06,164.88,164.86,58.1]
["bitfinex","SOLUSD",1752461645346,4.82623766,164.88,164.86,58.1]
["bitfinex","SOLUSD",1752461646343,0.06,164.88,164.86,58.1]
["bitfinex","SOLUSD",1752461646541,4.82623766,164.88,164.86,58.1]
["bitfinex","SOLUSD",1752461646938,0.06,164.88,164.86,58.1]
["bitfinex","SOLUSD",1752461647932,4.82623766,164.88,164.86,58.1]
["bitfinex","SOLUSD",1752461648762,5.44623766,164.87,164.86,58.1]
["bitfinex","SOLUSD",1752461652455,6.98183766,164.87,164.86,26.14]
["bitfinex","SOLUSD",1752461652672,6.98183766,164.87,164.86,58.04]
["bitfinex","SOLUSD",1752461655645,6.98183766,164.87,164.82,0.03]
["bitfinex","SOLUSD",1752461655843,4.76623766,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752461656362,5.44623766,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752461656730,16.22357532,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752461657056,13.09243766,164.83,164.82,31.91]
["bitfinex","SOLUSD",1752461657640,13.09243766,164.83,164.79,26.16]
["bitfinex","SOLUSD",1752461657641,17.85867532,164.83,164.79,26.16]
["bitfinex","SOLUSD",1752461657850,9.53247532,164.8,164.79,26.16]
["bitfinex","SOLUSD",1752461658063,10.21247532,164.8,164.79,26.16]
["bitfinex","SOLUSD",1752461658539,10.21247532,164.8,164.78,0.03]
["bitfinex","SOLUSD",1752461658739,5.44623766,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752461658954,5.44623766,164.79,164.78,31.88]
["bitfinex","SOLUSD",1752461659159,5.44623766,164.79,164.75,0.03]
["bitfinex","SOLUSD",1752461659359,4.76623766,164.76,164.75,0.03]
["bitfinex","SOLUSD",1752461659543,11.20153766,164.76,164.75,0.03]
["bitfinex","SOLUSD",1752461659748,11.88153766,164.76,164.75,0.03]
["bitfinex","SOLUSD",1752461660456,11.88153766,164.76,164.75,31.91]
["bitfinex","SOLUSD",1752461662963,11.88153766,164.76,164.72,26.16]
["bitfinex","SOLUSD",1752461663144,4.76623766,164.73,164.72,26.16]
["bitfinex","SOLUSD",1752461663338,5.44623766,164.73,164.72,26.16]
["bitfinex","SOLUSD",1752461664663,5.44623766,164.73,164.72,58.04]
["bitfinex","SOLUSD",1752461666169,10.21247532,164.73,164.71,0.03]
["bitfinex","SOLUSD",1752461666346,6.4353,164.76,164.71,0.03]
["bitfinex","SOLUSD",1752461666347,16.78468397,164.75,164.72,31.88]
["bitfinex","SOLUSD",1752461666543,1.6512,164.74,164.65,26.19]
["bitfinex","SOLUSD",1752461667063,0.68,164.73,164.65,26.19]
["bitfinex","SOLUSD",1752461667459,4.76623766,164.66,164.65,26.19]
["bitfinex","SOLUSD",1752461668058,4.76623766,164.66,164.65,58.75]
["bitfinex","SOLUSD",1752461668460,4.76623766,164.66,164.65,58.07]
["bitfinex","SOLUSD",1752461669658,7.03983766,164.66,164.65,26.19]
["bitfinex","SOLUSD",1752461669851,7.03983766,164.66,164.65,58.07]
["bitfinex","SOLUSD",1752461671796,1.5936,164.66,164.65,58.07]
["bitfinex","SOLUSD",1752461671967,0.66,164.68,164.65,58.07]
["bitfinex","SOLUSD",1752461672146,4.76623766,164.66,164.65,58.07]
["bitfinex","SOLUSD",1752461672668,10.19247532,164.66,164.65,26.19]
["bitfinex","SOLUSD",1752461672881,34.84975929,164.66,164.63,0.03]
["bitfinex","SOLUSD",1752461673166,9.53247532,164.64,164.63,0.03]
["bitfinex","SOLUSD",1752461673543,10.19247532,164.64,164.63,0.03]
["bitfinex","SOLUSD",1752461674473,10.19247532,164.64,164.63,31.91]
["bitfinex","SOLUSD",1752461674651,16.78468397,164.63,164.61,0.2]
["bitfinex","SOLUSD",1752461674850,4.76623766,164.62,164.59,0.03]
["bitfinex","SOLUSD",1752461675059,4.76623766,164.6,164.59,0.03]
["bitfinex","SOLUSD",1752461675259,4.76623766,164.6,164.59,31.91]
["bitfinex","SOLUSD",1752461675459,5.42623766,164.6,164.59,31.91]
["bitfinex","SOLUSD",1752461675661,7.00193766,164.6,164.59,31.91]
["bitfinex","SOLUSD",1752461677185,7.00193766,164.6,164.58,0.03]
["bitfinex","SOLUSD",1752461677361,5.42623766,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752461677570,11.72313766,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752461678775,11.72313766,164.59,164.58,31.91]
["bitfinex","SOLUSD",1752461680679,6.9569,164.59,164.58,31.91]
["bitfinex","SOLUSD",1752461680877,11.72313766,164.59,164.58,31.91]
["bitfinex","SOLUSD",1752461682467,16.48937532,164.59,164.58,31.91]
["bitfinex","SOLUSD",1752461682667,16.78468397,164.58,164.56,0.03]
["bitfinex","SOLUSD",1752461682871,9.53247532,164.57,164.56,0.03]
["bitfinex","SOLUSD",1752461683084,10.19247532,164.57,164.56,0.03]
["bitfinex","SOLUSD",1752461684076,10.19247532,164.57,164.56,31.91]
["bitfinex","SOLUSD",1752461684587,5.42623766,164.57,164.56,31.91]
["bitfinex","SOLUSD",1752461686882,6.9569,164.59,164.56,31.91]
["bitfinex","SOLUSD",1752461687089,4.76623766,164.58,164.57,0.69]
["bitfinex","SOLUSD",1752461687587,4.76623766,164.58,164.56,31.91]
["bitfinex","SOLUSD",1752461687884,4.76623766,164.57,164.56,32.6]
["bitfinex","SOLUSD",1752461688798,4.76623766,164.58,164.56,32.6]
["bitfinex","SOLUSD",1752461688968,4.76623766,164.58,164.57,0.69]
["bitfinex","SOLUSD",1752461689487,4.76623766,164.59,164.57,0.69]
["bitfinex","SOLUSD",1752461689671,4.76623766,164.59,164.56,31.91]
["bitfinex","SOLUSD",1752461689987,4.76623766,164.59,164.58,0.69]
["bitfinex","SOLUSD",1752461690189,1.6605,164.64,164.58,0.69]
["bitfinex","SOLUSD",1752461690499,1.6605,164.64,164.59,31.86]
["bitfinex","SOLUSD",1752461690666,4.76623766,164.61,164.6,0.69]
["bitfinex","SOLUSD",1752461692974,4.76623766,164.62,164.6,0.69]
["bitfinex","SOLUSD",1752461693174,4.76623766,164.61,164.6,0.69]
["bitfinex","SOLUSD",1752461693376,4.76623766,164.61,164.59,31.86]
["bitfinex","SOLUSD",1752461695476,4.76623766,164.61,164.59,32.55]
["bitfinex","SOLUSD",1752461695678,4.76623766,164.62,164.6,0.69]
["bitfinex","SOLUSD",1752461696285,7.2046,164.67,164.61,0.69]
["bitfinex","SOLUSD",1752461696487,7.2046,164.67,164.62,31.84]
["bitfinex","SOLUSD",1752461696774,148.3978,164.68,164.62,31.84]
["bitfinex","SOLUSD",1752461696775,148.3978,164.68,164.63,0.69]
["bitfinex","SOLUSD",1752461696977,4.76623766,164.67,164.63,5.45623766]
["bitfinex","SOLUSD",1752461697181,4.76623766,164.66,164.64,0.69]
["bitfinex","SOLUSD",1752461697483,4.76623766,164.66,164.65,31.84]
["bitfinex","SOLUSD",1752461697692,4.76623766,164.67,164.65,32.53]
["bitfinex","SOLUSD",1752461698477,4.76623766,164.66,164.65,31.84]
["bitfinex","SOLUSD",1752461700902,5.42623766,164.66,164.65,31.84]
["bitfinex","SOLUSD",1752461701296,28.55945929,164.66,164.65,31.84]
["bitfinex","SOLUSD",1752461701498,16.78468397,164.65,164.56,0.7]
["bitfinex","SOLUSD",1752461701699,4.76623766,164.58,164.56,0.7]
["bitfinex","SOLUSD",1752461702605,4.76623766,164.58,164.57,31.82]
["bitfinex","SOLUSD",1752461703387,0.66,164.61,164.57,31.82]
["bitfinex","SOLUSD",1752461703589,4.76623766,164.58,164.57,31.82]
["bitfinex","SOLUSD",1752461704314,4.76623766,164.61,164.57,37.25623766]
["bitfinex","SOLUSD",1752461704486,4.76623766,164.63,164.58,5.43623766]
["bitfinex","SOLUSD",1752461704686,4.76623766,164.63,164.59,0.67]
["bitfinex","SOLUSD",1752461704896,4.76623766,164.63,164.6,0.67]
["bitfinex","SOLUSD",1752461705216,4.76623766,164.63,164.61,31.82]
["bitfinex","SOLUSD",1752461705790,4.76623766,164.64,164.61,32.49]
["bitfinex","SOLUSD",1752461706002,6.144,164.68,164.62,0.67]
["bitfinex","SOLUSD",1752461706209,0.72,164.67,164.63,0.67]
["bitfinex","SOLUSD",1752461706408,0.72,164.67,164.64,0.67]
["bitfinex","SOLUSD",1752461706409,4.76623766,164.66,164.64,0.67]
["bitfinex","SOLUSD",1752461706709,4.76623766,164.66,164.65,31.82]
["bitfinex","SOLUSD",1752461706892,4.82623766,164.67,164.65,31.82]
["bitfinex","SOLUSD",1752461707096,7.95571833,164.66,164.65,31.82]
["bitfinex","SOLUSD",1752461708213,8.01571833,164.67,164.65,31.82]
["bitfinex","SOLUSD",1752461708913,8.01571833,164.67,164.65,32.49]
["bitfinex","SOLUSD",1752461710009,0.06,164.67,164.66,0.67]
["bitfinex","SOLUSD",1752461710208,0.06,164.67,164.66,8.62571833]
["bitfinex","SOLUSD",1752461712206,0.06,164.67,164.66,26.2724023]
["bitfinex","SOLUSD",1752461713192,0.06,164.68,164.67,16.78468397]
["bitfinex","SOLUSD",1752461713502,0.06,164.68,164.67,25.4104023]
["bitfinex","SOLUSD",1752461713702,7.95571833,164.79,164.67,25.4104023]
["bitfinex","SOLUSD",1752461713908,7.95571833,164.79,164.66,0.862]
["bitfinex","SOLUSD",1752461713909,7.95571833,164.8,164.75,7.95571833]
["bitfinex","SOLUSD",1752461714109,7.95571833,164.79,164.76,31.8]
["bitfinex","SOLUSD",1752461714412,0.66,164.8,164.76,31.8]
["bitfinex","SOLUSD",1752461714599,2.2121,164.82,164.76,40.42571833]
["bitfinex","SOLUSD",1752461714805,7.95571833,164.81,164.77,0.67]
["bitfinex","SOLUSD",1752461714998,7.95571833,164.78,164.76,31.8]
["bitfinex","SOLUSD",1752461715620,7.95571833,164.77,164.76,31.8]
["bitfinex","SOLUSD",1752461716202,7.95571833,164.78,164.76,31.8]
["bitfinex","SOLUSD",1752461716394,7.95571833,164.78,164.76,32.47]
["bitfinex","SOLUSD",1752461717214,7.95571833,164.79,164.76,32.47]
["bitfinex","SOLUSD",1752461717614,1.5521,164.82,164.76,31.8]
["bitfinex","SOLUSD",1752461717821,7.95571833,164.77,164.76,31.8]
["bitfinex","SOLUSD",1752461718026,8.61571833,164.77,164.76,31.8]
["bitfinex","SOLUSD",1752461718523,7.95571833,164.77,164.76,31.8]
["bitfinex","SOLUSD",1752461719717,0.66,164.79,164.76,31.8]
["bitfinex","SOLUSD",1752461719917,7.95571833,164.77,164.76,31.8]
["bitfinex","SOLUSD",1752461720499,0.66,164.8,164.76,31.8]
["bitfinex","SOLUSD",1752461720695,7.95571833,164.77,164.76,31.8]
["bitfinex","SOLUSD",1752461721412,0.66,164.79,164.76,31.8]
["bitfinex","SOLUSD",1752461721615,7.95571833,164.77,164.76,31.8]
["bitfinex","SOLUSD",1752461722312,0.66,164.8,164.76,31.8]
["bitfinex","SOLUSD",1752461722519,7.95571833,164.77,164.76,31.8]
["bitfinex","SOLUSD",1752461723921,7.95571833,164.78,164.76,32.47]
["bitfinex","SOLUSD",1752461724525,0.66,164.81,164.76,31.8]
["bitfinex","SOLUSD",1752461724831,7.95571833,164.78,164.76,32.47]
["bitfinex","SOLUSD",1752461726622,7.95571833,164.77,164.76,31.8]
["bitfinex","SOLUSD",1752461726904,0.66,164.8,164.76,31.8]
["bitfinex","SOLUSD",1752461727124,4.76761139,164.77,164.76,31.8]
["bitfinex","SOLUSD",1752461727506,5.42761139,164.77,164.76,31.8]
["bitfinex","SOLUSD",1752461733322,5.42761139,164.77,164.75,26.18]
["bitfinex","SOLUSD",1752461733520,0.66,164.77,164.76,31.74]
["bitfinex","SOLUSD",1752461733721,5.42761139,164.77,164.76,31.74]
["bitfinex","SOLUSD",1752461742315,5.42761139,164.77,164.76,31.72]
["bitfinex","SOLUSD",1752461748231,5.42761139,164.77,164.75,26.18]
["bitfinex","SOLUSD",1752461748431,5.42761139,164.76,164.75,26.18]
["bitfinex","SOLUSD",1752461748737,1.5555,164.75,164.68,0.68]
["bitfinex","SOLUSD",1752461748952,4.76761139,164.69,164.68,0.68]
["bitfinex","SOLUSD",1752461749318,0.66,164.74,164.68,32.38]
["bitfinex","SOLUSD",1752461749526,4.76761139,164.7,164.69,0.68]
["bitfinex","SOLUSD",1752461749844,4.76761139,164.71,164.69,0.68]
["bitfinex","SOLUSD",1752461750038,4.76761139,164.71,164.7,31.7]
["bitfinex","SOLUSD",1752461750545,4.76761139,164.71,164.7,32.38]
["bitfinex","SOLUSD",1752461750926,4.76761139,164.71,164.7,31.7]
["bitfinex","SOLUSD",1752461756250,5.42761139,164.71,164.67,26.18]
["bitfinex","SOLUSD",1752461756464,0.66,164.71,164.68,31.7]
["bitfinex","SOLUSD",1752461756634,4.76761139,164.69,164.68,31.7]
["bitfinex","SOLUSD",1752461758431,5.42761139,164.69,164.68,31.7]
["bitfinex","SOLUSD",1752461760555,1.5112,164.68,164.61,0.03]
["bitfinex","SOLUSD",1752461760762,4.76761139,164.62,164.61,0.71]
["bitfinex","SOLUSD",1752461761745,4.76761139,164.62,164.61,32.39]
["bitfinex","SOLUSD",1752461762062,4.76761139,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752461762258,4.76761139,164.62,164.61,31.71]
["bitfinex","SOLUSD",1752461762760,9.62942664,164.62,164.61,31.71]
["bitfinex","SOLUSD",1752461763131,10.31942664,164.62,164.61,31.71]
["bitfinex","SOLUSD",1752461763836,11.83062664,164.62,164.6,26.18]
["bitfinex","SOLUSD",1752461764035,5.45761139,164.61,164.6,26.18]
["bitfinex","SOLUSD",1752461765027,5.45761139,164.61,164.6,57.86]
["bitfinex","SOLUSD",1752461765453,16.78468397,164.6,164.56,0.03]
["bitfinex","SOLUSD",1752461765636,9.53522278,164.57,164.51,0.89]
["bitfinex","SOLUSD",1752461765832,17.47468397,164.6,164.51,0.2]
["bitfinex","SOLUSD",1752461765833,4.76761139,164.52,164.51,0.2]
["bitfinex","SOLUSD",1752461766051,4.76761139,164.52,164.51,31.88]
["bitfinex","SOLUSD",1752461766856,0.69,164.59,164.51,32.57]
["bitfinex","SOLUSD",1752461767046,4.76761139,164.56,164.52,0.69]
["bitfinex","SOLUSD",1752461767243,4.76761139,164.55,164.52,0.69]
["bitfinex","SOLUSD",1752461768152,4.76761139,164.56,164.52,0.69]
["bitfinex","SOLUSD",1752461768575,1.5112,164.62,164.55,4.76761139]
["bitfinex","SOLUSD",1752461768862,6.4421,164.66,164.56,32.37]
["bitfinex","SOLUSD",1752461769038,4.76761139,164.62,164.57,37.13761139]
["bitfinex","SOLUSD",1752461769241,4.76761139,164.62,164.58,0.69]
["bitfinex","SOLUSD",1752461769852,4.76761139,164.61,164.58,0.69]
["bitfinex","SOLUSD",1752461770056,0.69,164.65,164.59,0.69]
["bitfinex","SOLUSD",1752461770257,4.76761139,164.64,164.6,31.68]
["bitfinex","SOLUSD",1752461770553,4.76761139,164.61,164.6,31.68]
["bitfinex","SOLUSD",1752461771132,5.45761139,164.61,164.6,31.68]
["bitfinex","SOLUSD",1752461774633,5.45761139,164.61,164.54,0.69]
["bitfinex","SOLUSD",1752461774844,4.76761139,164.55,164.52,0.69]
["bitfinex","SOLUSD",1752461775167,4.76761139,164.56,164.52,0.69]
["bitfinex","SOLUSD",1752461775168,4.76761139,164.53,164.52,0.69]
["bitfinex","SOLUSD",1752461775347,4.76761139,164.53,164.51,0.2]
["bitfinex","SOLUSD",1752461775545,4.76761139,164.52,164.51,0.89]
["bitfinex","SOLUSD",1752461776064,4.76761139,164.52,164.51,0.2]
["bitfinex","SOLUSD",1752461776270,4.76761139,164.52,164.51,31.88]
["bitfinex","SOLUSD",1752461776963,4.76761139,164.52,164.51,32.57]
["bitfinex","SOLUSD",1752461777261,0.69,164.55,164.51,32.57]
["bitfinex","SOLUSD",1752461777262,152.7504,164.59,164.51,32.57]
["bitfinex","SOLUSD",1752461777465,4.76761139,164.52,164.51,32.57]
["bitfinex","SOLUSD",1752461777675,153.4404,164.59,164.51,32.57]
["bitfinex","SOLUSD",1752461777876,4.76761139,164.56,164.52,0.69]
["bitfinex","SOLUSD",1752461778461,4.76761139,164.55,164.51,31.88]
["bitfinex","SOLUSD",1752461778670,4.76761139,164.55,164.53,0.69]
["bitfinex","SOLUSD",1752461779260,4.76761139,164.55,164.54,0.69]
["bitfinex","SOLUSD",1752461783648,4.76761139,164.55,164.52,0.69]
["bitfinex","SOLUSD",1752461784468,4.76761139,164.55,164.53,0.69]
["bitfinex","SOLUSD",1752461785872,4.76761139,164.55,164.51,37.33761139]
["bitfinex","SOLUSD",1752461786074,4.76761139,164.55,164.52,0.69]
["bitfinex","SOLUSD",1752461786572,4.76761139,164.55,164.53,0.69]
["bitfinex","SOLUSD",1752461786968,0.69,164.57,164.53,0.69]
["bitfinex","SOLUSD",1752461786969,4.76761139,164.56,164.53,0.69]
["bitfinex","SOLUSD",1752461788871,4.76761139,164.56,164.51,36.64761139]
["bitfinex","SOLUSD",1752461789076,4.76761139,164.55,164.52,0.69]
["bitfinex","SOLUSD",1752461789461,4.76761139,164.53,164.51,31.88]
["bitfinex","SOLUSD",1752461789663,4.76761139,164.54,164.51,32.57]
["bitfinex","SOLUSD",1752461789864,4.76761139,164.53,164.51,31.88]
["bitfinex","SOLUSD",1752461790379,5.45761139,164.53,164.51,31.88]
["bitfinex","SOLUSD",1752461790767,4.76761139,164.52,164.51,0.2]
["bitfinex","SOLUSD",1752461790963,5.45761139,164.52,164.51,0.2]
["bitfinex","SOLUSD",1752461791280,5.45761139,164.52,164.51,31.86]
["bitfinex","SOLUSD",1752461794584,0.69,164.52,164.51,31.86]
["bitfinex","SOLUSD",1752461794890,5.45761139,164.52,164.51,31.86]
["bitfinex","SOLUSD",1752461797467,1.6615,164.53,164.51,31.86]
["bitfinex","SOLUSD",1752461797675,4.76761139,164.54,164.52,0.72]
["bitfinex","SOLUSD",1752461797863,7.1229,164.56,164.52,0.72]
["bitfinex","SOLUSD",1752461798063,4.76761139,164.56,164.53,0.72]
["bitfinex","SOLUSD",1752461798259,4.76761139,164.56,164.54,31.64]
["bitfinex","SOLUSD",1752461798464,4.76761139,164.55,164.54,31.64]
["bitfinex","SOLUSD",1752461801594,4.76761139,164.56,164.54,31.64]
["bitfinex","SOLUSD",1752461802772,1.6135,164.57,164.54,31.64]
["bitfinex","SOLUSD",1752461803085,4.76761139,164.56,164.54,31.64]
["bitfinex","SOLUSD",1752461803488,6.2701,164.6,164.55,0.72]
["bitfinex","SOLUSD",1752461803687,0.65,164.59,164.56,0.72]
["bitfinex","SOLUSD",1752461803991,4.76761139,164.58,164.57,31.64]
["bitfinex","SOLUSD",1752461804489,0.65,164.59,164.57,31.64]
["bitfinex","SOLUSD",1752461804490,4.76761139,164.59,164.57,32.36]
["bitfinex","SOLUSD",1752461804687,0.65,164.61,164.58,0.72]
["bitfinex","SOLUSD",1752461804871,4.76761139,164.61,164.58,0.72]
["bitfinex","SOLUSD",1752461805073,5.41761139,164.61,164.57,31.64]
["bitfinex","SOLUSD",1752461805270,5.41761139,164.61,164.57,32.36]
["bitfinex","SOLUSD",1752461805478,4.76761139,164.6,164.57,32.36]
["bitfinex","SOLUSD",1752461806169,4.76761139,164.59,164.57,32.36]
["bitfinex","SOLUSD",1752461806692,5.41761139,164.58,164.57,31.64]
["bitfinex","SOLUSD",1752461806999,4.76761139,164.58,164.57,31.64]
["bitfinex","SOLUSD",1752461810293,4.82761139,164.58,164.57,31.64]
["bitfinex","SOLUSD",1752461811782,0.06,164.58,164.57,31.64]
["bitfinex","SOLUSD",1752461814522,4.82761139,164.58,164.57,31.64]
["bitfinex","SOLUSD",1752461817223,0.06,164.58,164.57,31.64]
["bitfinex","SOLUSD",1752461819831,0.06,164.58,164.57,37.12761139]
["bitfinex","SOLUSD",1752461820034,0.06,164.58,164.57,32.36]
["bitfinex","SOLUSD",1752461820411,0.06,164.58,164.57,31.64]
["bitfinex","SOLUSD",1752461820616,5.47761139,164.58,164.57,31.64]
["bitfinex","SOLUSD",1752461821014,27.02990675,164.58,164.57,31.64]
["bitfinex","SOLUSD",1752461821234,18.31958397,164.56,164.55,26.2]
["bitfinex","SOLUSD",1752461821421,27.85480675,164.56,164.55,26.2]
["bitfinex","SOLUSD",1752461821613,28.55480675,164.56,164.55,26.2]
["bitfinex","SOLUSD",1752461821812,16.78468397,164.55,164.51,0.2]
["bitfinex","SOLUSD",1752461822020,4.76761139,164.52,164.51,0.2]
["bitfinex","SOLUSD",1752461822342,4.76761139,164.52,164.51,31.78]
["bitfinex","SOLUSD",1752461823249,4.76761139,164.52,164.51,32.49]
["bitfinex","SOLUSD",1752461824331,4.76761139,164.52,164.51,31.78]
["bitfinex","SOLUSD",1752461825264,5.46761139,164.52,164.51,31.78]
["bitfinex","SOLUSD",1752461828524,0.7,164.52,164.51,31.78]
["bitfinex","SOLUSD",1752461828725,5.46761139,164.52,164.51,31.78]
["bitfinex","SOLUSD",1752461830229,7.00251139,164.56,164.51,31.78]
["bitfinex","SOLUSD",1752461830427,0.7,164.55,164.51,32.49]
["bitfinex","SOLUSD",1752461830650,4.76761139,164.53,164.51,32.49]
["bitfinex","SOLUSD",1752461830857,4.76761139,164.53,164.52,0.71]
["bitfinex","SOLUSD",1752461831153,4.76761139,164.53,164.51,32.49]
["bitfinex","SOLUSD",1752461831744,4.76761139,164.54,164.52,0.71]
["bitfinex","SOLUSD",1752461832644,0.7,164.57,164.52,0.71]
["bitfinex","SOLUSD",1752461832952,4.76761139,164.54,164.52,0.71]
["bitfinex","SOLUSD",1752461833317,4.76761139,164.54,164.53,0.71]
["bitfinex","SOLUSD",1752461833748,4.76761139,164.54,164.51,32.49]
["bitfinex","SOLUSD",1752461834050,4.76761139,164.54,164.52,0.71]
["bitfinex","SOLUSD",1752461834450,13.71921139,164.53,164.51,0.2]
["bitfinex","SOLUSD",1752461834759,4.76761139,164.53,164.52,31.56]
["bitfinex","SOLUSD",1752461836745,4.76761139,164.53,164.52,32.27]
["bitfinex","SOLUSD",1752461836958,0.06,164.56,164.52,32.27]
["bitfinex","SOLUSD",1752461837174,4.82761139,164.56,164.53,0.71]
["bitfinex","SOLUSD",1752461837376,4.76761139,164.54,164.53,0.71]
["bitfinex","SOLUSD",1752461837736,4.76761139,164.54,164.52,31.56]
["bitfinex","SOLUSD",1752461838068,4.76761139,164.53,164.52,31.56]
["bitfinex","SOLUSD",1752461838436,5.46761139,164.53,164.52,31.56]
["bitfinex","SOLUSD",1752461838852,4.76761139,164.53,164.52,31.56]
["bitfinex","SOLUSD",1752461839158,4.76761139,164.54,164.52,32.27]
["bitfinex","SOLUSD",1752461839532,4.76761139,164.53,164.52,32.27]
["bitfinex","SOLUSD",1752461839735,4.76761139,164.53,164.52,31.56]
["bitfinex","SOLUSD",1752461840370,5.46761139,164.53,164.52,31.56]
["bitfinex","SOLUSD",1752461843639,12.03691139,164.53,164.52,31.56]
["bitfinex","SOLUSD",1752461844040,28.82159536,164.53,164.52,31.56]
["bitfinex","SOLUSD",1752461844341,16.78468397,164.52,164.51,0.2]
["bitfinex","SOLUSD",1752461844558,22.25229536,164.52,164.51,0.2]
["bitfinex","SOLUSD",1752461845270,5.46761139,164.52,164.51,0.2]
["bitfinex","SOLUSD",1752461845462,4.76761139,164.52,164.51,31.76]
["bitfinex","SOLUSD",1752461848257,5.46761139,164.52,164.51,31.76]
["bitfinex","SOLUSD",1752461848459,4.76761139,164.52,164.51,31.76]
["bitfinex","SOLUSD",1752461849874,4.76761139,164.52,164.51,32.47]
["bitfinex","SOLUSD",1752461850255,0.76,164.56,164.51,32.47]
["bitfinex","SOLUSD",1752461850456,4.76761139,164.53,164.52,0.71]
["bitfinex","SOLUSD",1752461852883,4.76761139,164.53,164.51,31.76]
["bitfinex","SOLUSD",1752461853095,4.76761139,164.52,164.51,32.48]
["bitfinex","SOLUSD",1752461853989,4.76761139,164.52,164.51,32.46]
["bitfinex","SOLUSD",1752461856269,0.69,164.55,164.51,32.46]
["bitfinex","SOLUSD",1752461856494,4.76761139,164.52,164.51,32.46]
["bitfinex","SOLUSD",1752461860515,0.69,164.55,164.51,32.46]
["bitfinex","SOLUSD",1752461860802,0.06,164.56,164.52,0.72]
["bitfinex","SOLUSD",1752461860974,4.76761139,164.55,164.52,0.72]
["bitfinex","SOLUSD",1752461861799,0.06,164.56,164.52,0.72]
["bitfinex","SOLUSD",1752461861800,4.82761139,164.56,164.52,0.72]
["bitfinex","SOLUSD",1752461861995,4.76761139,164.53,164.51,32.46]
["bitfinex","SOLUSD",1752461862197,5.51761139,164.56,164.52,0.72]
["bitfinex","SOLUSD",1752461862404,4.76761139,164.53,164.52,0.72]
["bitfinex","SOLUSD",1752461862604,4.76761139,164.53,164.51,32.46]
["bitfinex","SOLUSD",1752461862776,4.76761139,164.52,164.51,32.46]
["bitfinex","SOLUSD",1752461862978,4.76761139,164.52,164.51,31.74]
["bitfinex","SOLUSD",1752461864690,5.45761139,164.52,164.51,31.74]
["bitfinex","SOLUSD",1752461864891,0.75,164.56,164.51,32.46]
["bitfinex","SOLUSD",1752461865080,4.76761139,164.54,164.52,0.72]
["bitfinex","SOLUSD",1752461865280,0.75,164.56,164.53,31.52]
["bitfinex","SOLUSD",1752461865506,4.82761139,164.56,164.54,0.72]
["bitfinex","SOLUSD",1752461865800,4.82761139,164.56,164.55,31.52]
["bitfinex","SOLUSD",1752461868010,5.51761139,164.56,164.55,31.52]
["bitfinex","SOLUSD",1752461869088,10.28522278,164.56,164.55,31.52]
["bitfinex","SOLUSD",1752461871109,5.51761139,164.56,164.55,31.52]
["bitfinex","SOLUSD",1752461871916,10.28522278,164.56,164.55,31.52]
["bitfinex","SOLUSD",1752461872605,5.51761139,164.56,164.55,31.52]
["bitfinex","SOLUSD",1752461874492,4.82761139,164.56,164.55,31.52]
["bitfinex","SOLUSD",1752461876503,4.82761139,164.56,164.55,32.24]
["bitfinex","SOLUSD",1752461877314,4.82761139,164.56,164.55,31.52]
["bitfinex","SOLUSD",1752461878510,10.28522278,164.56,164.55,31.52]
["bitfinex","SOLUSD",1752461879914,5.51761139,164.56,164.55,31.52]
["bitfinex","SOLUSD",1752461880218,4.82761139,164.56,164.55,31.52]
["bitfinex","SOLUSD",1752461880417,0.06,164.56,164.55,32.24]
["bitfinex","SOLUSD",1752461880813,10.59194773,164.61,164.55,32.24]
["bitfinex","SOLUSD",1752461880814,2.94314773,164.61,164.58,16.78468397]
["bitfinex","SOLUSD",1752461881006,4.827612,164.69,164.6,21.55229536]
["bitfinex","SOLUSD",1752461881207,4.76761139,164.68,164.62,4.76761139]
["bitfinex","SOLUSD",1752461881414,4.76761139,164.68,164.62,53.03229536]
["bitfinex","SOLUSD",1752461881612,4.76761139,164.69,164.62,53.03229536]
["bitfinex","SOLUSD",1752461882727,2.2381,164.72,164.62,53.03229536]
["bitfinex","SOLUSD",1752461882913,4.76761139,164.69,164.62,53.03229536]
["bitfinex","SOLUSD",1752461883307,4.76761139,164.68,164.62,53.03229536]
["bitfinex","SOLUSD",1752461883613,6.34571139,164.72,164.62,53.03229536]
["bitfinex","SOLUSD",1752461883614,4.76761139,164.67,164.62,53.03229536]
["bitfinex","SOLUSD",1752461885738,4.76761139,164.67,164.62,36.24761139]
["bitfinex","SOLUSD",1752461885926,4.76761139,164.65,164.62,31.48]
["bitfinex","SOLUSD",1752461886624,4.76761139,164.64,164.62,31.48]
["bitfinex","SOLUSD",1752461886924,5.48761139,164.63,164.62,31.46]
["bitfinex","SOLUSD",1752461890421,4.82761139,164.63,164.62,31.46]
["bitfinex","SOLUSD",1752461891415,5.48761139,164.63,164.62,31.46]
["bitfinex","SOLUSD",1752461892710,5.48761139,164.63,164.55,0.03]
["bitfinex","SOLUSD",1752461892914,4.76761139,164.57,164.56,31.46]
["bitfinex","SOLUSD",1752461893517,4.76761139,164.58,164.56,31.46]
["bitfinex","SOLUSD",1752461895248,4.76761139,164.59,164.56,31.46]
["bitfinex","SOLUSD",1752461897046,0.66,164.61,164.56,31.46]
["bitfinex","SOLUSD",1752461897250,4.76761139,164.59,164.56,31.46]
["bitfinex","SOLUSD",1752461899247,4.76761139,164.58,164.56,31.46]
["bitfinex","SOLUSD",1752461899449,4.76761139,164.57,164.56,31.46]
["bitfinex","SOLUSD",1752461900532,0.66,164.58,164.56,31.46]
["bitfinex","SOLUSD",1752461900734,5.42761139,164.57,164.56,31.46]
["bitfinex","SOLUSD",1752461901351,4.76761139,164.57,164.56,31.46]
["bitfinex","SOLUSD",1752461901655,0.66,164.59,164.56,31.46]
["bitfinex","SOLUSD",1752461901831,4.76761139,164.59,164.56,31.46]
["bitfinex","SOLUSD",1752461902350,4.76761139,164.58,164.56,31.46]
["bitfinex","SOLUSD",1752461902550,4.76761139,164.58,164.56,31.49]
["bitfinex","SOLUSD",1752461903052,4.76761139,164.59,164.56,31.49]
["bitfinex","SOLUSD",1752461904063,4.76761139,164.58,164.56,31.49]
["bitfinex","SOLUSD",1752461905266,4.76761139,164.59,164.56,31.49]
["bitfinex","SOLUSD",1752461905452,0.66,164.6,164.56,36.25761139]
["bitfinex","SOLUSD",1752461905453,4.76761139,164.6,164.56,36.25761139]
["bitfinex","SOLUSD",1752461905949,0.66,164.62,164.56,31.49]
["bitfinex","SOLUSD",1752461905950,4.76761139,164.62,164.56,31.49]
["bitfinex","SOLUSD",1752461906149,4.76761139,164.62,164.58,4.76761139]
["bitfinex","SOLUSD",1752461906368,0.06,164.63,164.59,31.44]
["bitfinex","SOLUSD",1752461906577,4.76761139,164.62,164.59,31.44]
["bitfinex","SOLUSD",1752461908049,4.76761139,164.61,164.59,31.44]
["bitfinex","SOLUSD",1752461909167,4.76761139,164.6,164.59,31.44]
["bitfinex","SOLUSD",1752461909574,5.42761139,164.6,164.59,31.44]
["bitfinex","SOLUSD",1752461912948,0.7,164.62,164.59,31.44]
["bitfinex","SOLUSD",1752461913156,4.76761139,164.6,164.59,31.44]
["bitfinex","SOLUSD",1752461914467,5.46761139,164.6,164.59,31.44]
["bitfinex","SOLUSD",1752461919658,4.76761139,164.61,164.59,31.44]
["bitfinex","SOLUSD",1752461919855,4.76761139,164.62,164.59,31.44]
["bitfinex","SOLUSD",1752461920582,4.82761139,164.63,164.59,36.20761139]
["bitfinex","SOLUSD",1752461920957,4.76761139,164.62,164.59,31.44]
["bitfinex","SOLUSD",1752461921382,4.76761139,164.61,164.59,31.44]
["bitfinex","SOLUSD",1752461922278,5.46761139,164.61,164.59,31.44]
["bitfinex","SOLUSD",1752461922457,4.76761139,164.61,164.59,31.44]
["bitfinex","SOLUSD",1752461923158,4.76761139,164.6,164.59,31.44]
["bitfinex","SOLUSD",1752461923474,5.46761139,164.6,164.59,31.4]
["bitfinex","SOLUSD",1752461924381,0.06,164.62,164.59,31.4]
["bitfinex","SOLUSD",1752461924592,0.06,164.62,164.59,36.16761139]
["bitfinex","SOLUSD",1752461924763,4.82761139,164.62,164.59,31.4]
["bitfinex","SOLUSD",1752461926577,4.76761139,164.6,164.59,31.4]
["bitfinex","SOLUSD",1752461928166,4.76761139,164.61,164.59,31.4]
["bitfinex","SOLUSD",1752461928369,0.06,164.62,164.59,36.16761139]
["bitfinex","SOLUSD",1752461928667,0.06,164.62,164.59,31.4]
["bitfinex","SOLUSD",1752461929069,0.06,164.62,164.59,36.16761139]
["bitfinex","SOLUSD",1752461929672,0.06,164.62,164.59,31.4]
["bitfinex","SOLUSD",1752461930577,0.06,164.62,164.59,36.16761139]
["bitfinex","SOLUSD",1752461932288,0.06,164.62,164.59,31.4]
["bitfinex","SOLUSD",1752461938294,0.06,164.62,164.56,115.83]
["bitfinex","SOLUSD",1752461938506,0.7,164.61,164.56,115.83]
["bitfinex","SOLUSD",1752461938704,4.76761139,164.58,164.57,31.38]
["bitfinex","SOLUSD",1752461939584,4.76761139,164.59,164.57,31.38]
["bitfinex","SOLUSD",1752461939785,5.46761139,164.59,164.57,31.38]
["bitfinex","SOLUSD",1752461940380,4.76761139,164.58,164.57,31.38]
["bitfinex","SOLUSD",1752461940687,0.7,164.6,164.57,31.38]
["bitfinex","SOLUSD",1752461940885,0.76,164.62,164.57,36.14761139]
["bitfinex","SOLUSD",1752461941088,4.76761139,164.61,164.57,31.38]
["bitfinex","SOLUSD",1752461941305,5.43761139,164.61,164.57,31.38]
["bitfinex","SOLUSD",1752461941608,4.76761139,164.58,164.56,26.23]
["bitfinex","SOLUSD",1752461941788,5.43761139,164.58,164.57,31.38]
["bitfinex","SOLUSD",1752461941988,4.76761139,164.58,164.57,31.38]
["bitfinex","SOLUSD",1752461942397,0.67,164.6,164.57,31.38]
["bitfinex","SOLUSD",1752461942398,4.76761139,164.6,164.57,31.38]
["bitfinex","SOLUSD",1752461942688,0.73,164.62,164.57,36.14761139]
["bitfinex","SOLUSD",1752461942907,4.76761139,164.61,164.57,36.14761139]
["bitfinex","SOLUSD",1752461943290,4.76761139,164.61,164.57,31.38]
["bitfinex","SOLUSD",1752461943491,0.73,164.62,164.57,36.14761139]
["bitfinex","SOLUSD",1752461943690,5.49761139,164.62,164.58,4.76761139]
["bitfinex","SOLUSD",1752461943904,5.49761139,164.62,164.59,31.38]
["bitfinex","SOLUSD",1752461945590,4.76761139,164.61,164.59,31.38]
["bitfinex","SOLUSD",1752461946515,4.82761139,164.61,164.59,31.38]
["bitfinex","SOLUSD",1752461946690,5.49761139,164.61,164.59,31.38]
["bitfinex","SOLUSD",1752461949498,0.06,164.61,164.59,31.38]
["bitfinex","SOLUSD",1752461949896,0.06,164.61,164.6,26.2]
["bitfinex","SOLUSD",1752461953821,0.73,164.61,164.6,26.2]
["bitfinex","SOLUSD",1752461954923,5.49761139,164.61,164.6,26.2]
["bitfinex","SOLUSD",1752461958527,4.82761139,164.61,164.6,26.2]
["bitfinex","SOLUSD",1752461958702,0.06,164.61,164.6,26.2]
["bitfinex","SOLUSD",1752461967617,5.49761139,164.61,164.6,26.2]
["bitfinex","SOLUSD",1752461967921,0.73,164.61,164.6,26.2]
["bitfinex","SOLUSD",1752461968923,0.06,164.61,164.6,26.2]
["bitfinex","SOLUSD",1752461969120,0.06,164.61,164.6,26.23]
["bitfinex","SOLUSD",1752461970845,0.73,164.61,164.6,26.23]
["bitfinex","SOLUSD",1752461971023,5.49761139,164.61,164.6,26.23]
["bitfinex","SOLUSD",1752461971843,0.73,164.61,164.6,26.23]
["bitfinex","SOLUSD",1752461972237,5.49761139,164.61,164.6,26.23]
["bitfinex","SOLUSD",1752461972421,0.73,164.61,164.6,26.23]
["bitfinex","SOLUSD",1752461972745,5.49761139,164.61,164.6,26.23]
["bitfinex","SOLUSD",1752461973341,0.73,164.61,164.6,26.23]
["bitfinex","SOLUSD",1752461973561,5.49761139,164.61,164.6,26.23]
["bitfinex","SOLUSD",1752461973839,5.49761139,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752461978036,5.50761139,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752461980631,0.74,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752461980928,5.50761139,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752461981445,0.06,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752461982131,0.74,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752461984042,0.06,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752461984927,0.74,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752461988757,0.06,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752461990130,0.06,164.61,164.6,3.08684471]
["bitfinex","SOLUSD",1752461990744,0.06,164.61,164.6,19.87152868]
["bitfinex","SOLUSD",1752461993045,0.06,164.61,164.6,21.58748607]
["bitfinex","SOLUSD",1752461995851,0.06,164.61,164.6,129.99501948]
["bitfinex","SOLUSD",1752461996050,0.06,164.61,164.6,129.38748607]
["bitfinex","SOLUSD",1752461996731,0.06,164.61,164.6,111.18748607]
["bitfinex","SOLUSD",1752461998547,0.06,164.63,164.61,34.98468397]
["bitfinex","SOLUSD",1752461998748,0.06,164.63,164.62,76.41774777]
["bitfinex","SOLUSD",1752461998963,0.06,164.68,164.65,26.0]
["bitfinex","SOLUSD",1752461999141,0.06,164.68,164.67,4.7728021]
["bitfinex","SOLUSD",1752462000442,0.74,164.68,164.65,26.0]
["bitfinex","SOLUSD",1752462000743,0.06,164.68,164.66,36.0528021]
["bitfinex","SOLUSD",1752462000948,0.06,164.68,164.67,4.7728021]
["bitfinex","SOLUSD",1752462001839,0.06,164.68,164.66,31.28]
["bitfinex","SOLUSD",1752462002037,0.06,164.68,164.67,4.7728021]
["bitfinex","SOLUSD",1752462002256,0.77,164.68,164.66,36.0528021]
["bitfinex","SOLUSD",1752462002639,0.71,164.67,164.66,31.28]
["bitfinex","SOLUSD",1752462004359,0.06,164.68,164.66,36.0528021]
["bitfinex","SOLUSD",1752462004865,0.77,164.68,164.66,36.0528021]
["bitfinex","SOLUSD",1752462005156,0.77,164.68,164.67,4.7728021]
["bitfinex","SOLUSD",1752462005362,0.77,164.68,164.67,21.55748607]
["bitfinex","SOLUSD",1752462005363,0.06,164.68,164.67,21.55748607]
["bitfinex","SOLUSD",1752462005860,0.06,164.69,164.67,129.35748607]
["bitfinex","SOLUSD",1752462006039,0.06,164.69,164.68,54.2328021]
["bitfinex","SOLUSD",1752462007564,0.06,164.69,164.68,160.61748607]
["bitfinex","SOLUSD",1752462009356,0.06,164.69,164.68,129.35748607]
["bitfinex","SOLUSD",1752462009567,0.77,164.69,164.68,89.6]
["bitfinex","SOLUSD",1752462009741,5.5428021,164.69,164.62,30.9528021]
["bitfinex","SOLUSD",1752462009940,0.71,164.68,164.63,31.26]
["bitfinex","SOLUSD",1752462010146,5.4828021,164.68,164.64,4.7728021]
["bitfinex","SOLUSD",1752462010346,0.71,164.67,164.65,31.26]
["bitfinex","SOLUSD",1752462010549,0.71,164.67,164.65,36.0328021]
["bitfinex","SOLUSD",1752462011441,0.06,164.69,164.66,4.7728021]
["bitfinex","SOLUSD",1752462011442,0.77,164.69,164.66,4.7728021]
["bitfinex","SOLUSD",1752462011653,0.77,164.69,164.67,31.26]
["bitfinex","SOLUSD",1752462011967,0.71,164.68,164.67,31.26]
["bitfinex","SOLUSD",1752462013151,5.4828021,164.68,164.67,31.26]
["bitfinex","SOLUSD",1752462014451,0.71,164.68,164.67,31.26]
["bitfinex","SOLUSD",1752462015158,0.06,164.69,164.67,36.0328021]
["bitfinex","SOLUSD",1752462015362,0.06,164.69,164.68,4.7728021]
["bitfinex","SOLUSD",1752462022155,0.06,164.69,164.67,31.26]
["bitfinex","SOLUSD",1752462022358,0.71,164.68,164.64,89.6]
["bitfinex","SOLUSD",1752462022564,4.7728021,164.67,164.65,31.24]
["bitfinex","SOLUSD",1752462022752,0.71,164.66,164.65,31.24]
["bitfinex","SOLUSD",1752462023272,5.4828021,164.66,164.65,31.24]
["bitfinex","SOLUSD",1752462023468,13.2466021,164.66,164.65,31.24]
["bitfinex","SOLUSD",1752462024371,13.2466021,164.66,164.62,26.21]
["bitfinex","SOLUSD",1752462024558,5.4828021,164.65,164.63,31.24]
["bitfinex","SOLUSD",1752462024885,0.71,164.64,164.63,31.24]
["bitfinex","SOLUSD",1752462025369,0.71,164.65,164.63,31.24]
["bitfinex","SOLUSD",1752462025572,0.71,164.64,164.63,31.24]
["bitfinex","SOLUSD",1752462025765,1.5853,164.66,164.63,31.24]
["bitfinex","SOLUSD",1752462025964,0.71,164.68,164.65,4.7728021]
["bitfinex","SOLUSD",1752462026176,0.71,164.68,164.66,36.0128021]
["bitfinex","SOLUSD",1752462026559,0.71,164.68,164.66,31.24]
["bitfinex","SOLUSD",1752462026761,0.71,164.67,164.66,31.24]
["bitfinex","SOLUSD",1752462026967,5.4828021,164.67,164.66,31.24]
["bitfinex","SOLUSD",1752462027775,5.4828021,164.67,164.62,26.21]
["bitfinex","SOLUSD",1752462027964,4.7728021,164.64,164.62,26.21]
["bitfinex","SOLUSD",1752462028285,0.71,164.63,164.62,26.21]
["bitfinex","SOLUSD",1752462029083,0.71,164.63,164.62,57.45]
["bitfinex","SOLUSD",1752462034165,7.0863021,164.63,164.62,57.45]
["bitfinex","SOLUSD",1752462034593,7.0963021,164.63,164.62,57.45]
["bitfinex","SOLUSD",1752462037472,2.3235,164.63,164.62,57.45]
["bitfinex","SOLUSD",1752462037672,7.0963021,164.63,164.62,57.45]
["bitfinex","SOLUSD",1752462040686,18.36415672,164.63,164.62,57.45]
["bitfinex","SOLUSD",1752462041682,0.72,164.65,164.62,57.45]
["bitfinex","SOLUSD",1752462041881,2.3485,164.67,164.63,4.7728021]
["bitfinex","SOLUSD",1752462042192,0.78,164.69,164.66,4.7728021]
["bitfinex","SOLUSD",1752462042386,0.78,164.69,164.67,31.22]
["bitfinex","SOLUSD",1752462042778,0.06,164.69,164.68,4.7728021]
["bitfinex","SOLUSD",1752462042977,0.06,164.69,164.63,16.78468397]
["bitfinex","SOLUSD",1752462042978,0.78,164.69,164.63,16.78468397]
["bitfinex","SOLUSD",1752462043275,0.78,164.69,164.66,4.7728021]
["bitfinex","SOLUSD",1752462043472,0.78,164.69,164.67,31.22]
["bitfinex","SOLUSD",1752462044188,0.72,164.68,164.67,31.22]
["bitfinex","SOLUSD",1752462044582,0.06,164.69,164.67,31.22]
["bitfinex","SOLUSD",1752462044902,0.78,164.69,164.67,31.22]
["bitfinex","SOLUSD",1752462045096,0.72,164.68,164.67,31.22]
["bitfinex","SOLUSD",1752462047291,0.06,164.69,164.67,35.9928021]
["bitfinex","SOLUSD",1752462047611,0.06,164.69,164.68,4.7728021]
["bitfinex","SOLUSD",1752462047824,0.72,164.68,164.67,31.22]
["bitfinex","SOLUSD",1752462048317,0.06,164.69,164.67,31.22]
["bitfinex","SOLUSD",1752462048518,0.78,164.69,164.67,31.22]
["bitfinex","SOLUSD",1752462049180,0.72,164.68,164.67,31.22]
["bitfinex","SOLUSD",1752462050286,0.06,164.69,164.67,31.22]
["bitfinex","SOLUSD",1752462051132,0.78,164.69,164.67,31.22]
["bitfinex","SOLUSD",1752462051325,0.72,164.68,164.67,31.22]
["bitfinex","SOLUSD",1752462051508,0.06,164.69,164.67,31.22]
["bitfinex","SOLUSD",1752462051813,0.78,164.69,164.67,31.22]
["bitfinex","SOLUSD",1752462054092,5.4928021,164.68,164.67,31.22]
["bitfinex","SOLUSD",1752462054389,0.72,164.68,164.67,31.22]
["bitfinex","SOLUSD",1752462055617,5.4928021,164.68,164.67,31.25]
["bitfinex","SOLUSD",1752462056415,0.72,164.68,164.67,31.25]
["bitfinex","SOLUSD",1752462056617,5.4928021,164.68,164.67,31.25]
["bitfinex","SOLUSD",1752462057222,0.72,164.68,164.67,31.25]
["bitfinex","SOLUSD",1752462057809,0.78,164.69,164.67,31.25]
["bitfinex","SOLUSD",1752462058005,0.72,164.68,164.67,31.25]
["bitfinex","SOLUSD",1752462058207,5.4928021,164.68,164.67,31.25]
["bitfinex","SOLUSD",1752462058808,0.72,164.68,164.67,31.25]
["bitfinex","SOLUSD",1752462059208,5.4928021,164.68,164.67,31.25]
["bitfinex","SOLUSD",1752462061924,6.3986021,164.69,164.67,31.25]
["bitfinex","SOLUSD",1752462062320,5.4728021,164.68,164.67,31.25]
["bitfinex","SOLUSD",1752462063112,5.4728021,164.68,164.67,31.23]
["bitfinex","SOLUSD",1752462064123,5.4728021,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752462064320,5.4728021,164.68,164.67,31.2]
["bitfinex","SOLUSD",1752462064522,5.4728021,164.68,164.66,26.18]
["bitfinex","SOLUSD",1752462064708,0.7,164.67,164.66,26.18]
["bitfinex","SOLUSD",1752462064917,5.4728021,164.67,164.66,26.18]
["bitfinex","SOLUSD",1752462065729,5.4728021,164.67,164.66,57.38]
["bitfinex","SOLUSD",1752462067818,22.25748607,164.67,164.66,57.38]
["bitfinex","SOLUSD",1752462068427,6.0367,164.65,164.62,0.03]
["bitfinex","SOLUSD",1752462068628,4.7728021,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752462069108,5.4728021,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752462069541,22.25748607,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752462069711,22.25748607,164.63,164.62,31.21]
["bitfinex","SOLUSD",1752462072215,23.90788607,164.63,164.62,31.21]
["bitfinex","SOLUSD",1752462072419,16.78468397,164.62,164.6,0.03]
["bitfinex","SOLUSD",1752462072627,21.55748607,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752462072826,16.78468397,164.6,164.59,26.18]
["bitfinex","SOLUSD",1752462073031,22.25748607,164.6,164.59,26.18]
["bitfinex","SOLUSD",1752462073531,16.78468397,164.58,164.56,0.03]
["bitfinex","SOLUSD",1752462073715,4.7728021,164.57,164.56,0.03]
["bitfinex","SOLUSD",1752462073916,5.4728021,164.57,164.56,31.21]
["bitfinex","SOLUSD",1752462075711,4.7728021,164.57,164.56,31.21]
["bitfinex","SOLUSD",1752462076211,4.7728021,164.58,164.56,31.21]
["bitfinex","SOLUSD",1752462076413,4.7728021,164.57,164.56,31.21]
["bitfinex","SOLUSD",1752462076934,4.7728021,164.58,164.56,31.21]
["bitfinex","SOLUSD",1752462077105,1.5834,164.59,164.56,31.21]
["bitfinex","SOLUSD",1752462077106,4.7728021,164.59,164.56,31.21]
["bitfinex","SOLUSD",1752462077308,4.7728021,164.57,164.56,31.21]
["bitfinex","SOLUSD",1752462077839,5.4728021,164.58,164.56,31.21]
["bitfinex","SOLUSD",1752462078520,5.4728021,164.57,164.56,31.21]
["bitfinex","SOLUSD",1752462080418,6.467,164.61,164.56,31.21]
["bitfinex","SOLUSD",1752462080419,0.7,164.6,164.56,31.21]
["bitfinex","SOLUSD",1752462080621,4.7728021,164.58,164.56,31.21]
["bitfinex","SOLUSD",1752462080932,4.7728021,164.57,164.56,31.21]
["bitfinex","SOLUSD",1752462081137,5.4728021,164.57,164.56,31.21]
["bitfinex","SOLUSD",1752462082642,4.7728021,164.58,164.56,31.21]
["bitfinex","SOLUSD",1752462082939,0.7,164.59,164.56,31.21]
["bitfinex","SOLUSD",1752462083443,4.7728021,164.58,164.56,31.21]
["bitfinex","SOLUSD",1752462084038,4.7728021,164.59,164.56,31.21]
["bitfinex","SOLUSD",1752462084246,4.7728021,164.6,164.56,31.21]
["bitfinex","SOLUSD",1752462084628,5.4728021,164.6,164.56,31.21]
["bitfinex","SOLUSD",1752462084820,0.7,164.59,164.56,31.21]
["bitfinex","SOLUSD",1752462085137,4.7728021,164.58,164.56,31.21]
["bitfinex","SOLUSD",1752462085446,5.4728021,164.58,164.56,31.21]
["bitfinex","SOLUSD",1752462086022,4.7728021,164.58,164.56,31.21]
["bitfinex","SOLUSD",1752462086724,5.4728021,164.58,164.56,31.21]
["bitfinex","SOLUSD",1752462088647,5.4728021,164.57,164.56,31.21]
["bitfinex","SOLUSD",1752462091325,0.72,164.6,164.56,31.21]
["bitfinex","SOLUSD",1752462091531,4.7728021,164.59,164.56,31.21]
["bitfinex","SOLUSD",1752462091736,5.4928021,164.59,164.56,31.21]
["bitfinex","SOLUSD",1752462091937,4.7728021,164.6,164.56,31.21]
["bitfinex","SOLUSD",1752462092266,5.4928021,164.6,164.56,31.21]
["bitfinex","SOLUSD",1752462093644,1.5324,164.63,164.56,31.21]
["bitfinex","SOLUSD",1752462093645,5.4928021,164.59,164.56,31.21]
["bitfinex","SOLUSD",1752462095529,5.4928021,164.58,164.56,31.21]
["bitfinex","SOLUSD",1752462095744,4.7728021,164.57,164.56,31.21]
["bitfinex","SOLUSD",1752462095947,5.4928021,164.57,164.56,31.21]
["bitfinex","SOLUSD",1752462097352,0.72,164.59,164.56,31.21]
["bitfinex","SOLUSD",1752462097562,5.4928021,164.59,164.56,31.21]
["bitfinex","SOLUSD",1752462097854,4.7728021,164.57,164.56,31.21]
["bitfinex","SOLUSD",1752462098029,5.4928021,164.57,164.56,31.21]
["bitfinex","SOLUSD",1752462098224,0.72,164.57,164.56,31.21]
["bitfinex","SOLUSD",1752462098449,5.4928021,164.57,164.56,31.21]
["bitfinex","SOLUSD",1752462098637,0.72,164.57,164.56,31.21]
["bitfinex","SOLUSD",1752462098953,4.7728021,164.58,164.56,31.21]
["bitfinex","SOLUSD",1752462099141,5.4928021,164.58,164.56,31.21]
["bitfinex","SOLUSD",1752462100029,4.7728021,164.57,164.56,31.21]
["bitfinex","SOLUSD",1752462100537,5.4928021,164.57,164.56,31.21]
["bitfinex","SOLUSD",1752462101931,7.0715021,164.57,164.56,31.21]
["bitfinex","SOLUSD",1752462104530,11.8443042,164.57,164.56,31.21]
["bitfinex","SOLUSD",1752462105649,28.62898817,164.57,164.56,31.21]
["bitfinex","SOLUSD",1752462110352,19.08338397,164.57,164.56,31.21]
["bitfinex","SOLUSD",1752462110671,0.06,164.6,164.56,31.21]
["bitfinex","SOLUSD",1752462110967,4.7728021,164.59,164.56,31.25]
["bitfinex","SOLUSD",1752462111170,4.7728021,164.59,164.56,31.21]
["bitfinex","SOLUSD",1752462112049,0.06,164.6,164.56,31.21]
["bitfinex","SOLUSD",1752462112374,4.7728021,164.59,164.56,31.21]
["bitfinex","SOLUSD",1752462112772,4.8328021,164.6,164.56,31.25]
["bitfinex","SOLUSD",1752462113266,0.06,164.6,164.57,4.8128021]
["bitfinex","SOLUSD",1752462113469,0.06,164.6,164.59,4.7728021]
["bitfinex","SOLUSD",1752462113690,0.06,164.6,164.59,31.16]
["bitfinex","SOLUSD",1752462113862,0.06,164.6,164.59,35.9728021]
["bitfinex","SOLUSD",1752462115762,0.06,164.6,164.59,42.2248021]
["bitfinex","SOLUSD",1752462118173,0.06,164.6,164.59,59.00948607]
["bitfinex","SOLUSD",1752462123252,0.06,164.67,164.62,16.78468397]
["bitfinex","SOLUSD",1752462123452,0.06,164.67,164.66,4.7728021]
["bitfinex","SOLUSD",1752462123658,0.06,164.67,164.66,35.9528021]
["bitfinex","SOLUSD",1752462124081,0.06,164.67,164.66,52.73748607]
["bitfinex","SOLUSD",1752462126674,0.06,164.67,164.66,59.8758981]
["bitfinex","SOLUSD",1752462131470,0.06,164.69,164.68,17.64668397]
["bitfinex","SOLUSD",1752462131687,0.06,164.69,164.68,53.53948607]
["bitfinex","SOLUSD",1752462131991,0.06,164.69,164.68,53.57948607]
["bitfinex","SOLUSD",1752462134589,0.06,164.69,164.68,143.17948607]
["bitfinex","SOLUSD",1752462135392,0.1,164.73,164.69,16.78468397]
["bitfinex","SOLUSD",1752462135689,0.1,164.73,164.72,9.5456042]
["bitfinex","SOLUSD",1752462135878,0.1,164.73,164.72,40.6656042]
["bitfinex","SOLUSD",1752462136077,0.1,164.73,164.72,40.7056042]
["bitfinex","SOLUSD",1752462138997,0.1,164.73,164.72,35.8928021]
["bitfinex","SOLUSD",1752462139191,0.1,164.73,164.72,40.7056042]
["bitfinex","SOLUSD",1752462140199,0.1,164.73,164.72,31.16]
["bitfinex","SOLUSD",1752462140386,0.1,164.73,164.72,120.76]
["bitfinex","SOLUSD",1752462140699,0.1,164.73,164.72,142.27748607]
["bitfinex","SOLUSD",1752462141379,0.1,164.73,164.72,173.09028817]
["bitfinex","SOLUSD",1752462144303,0.1,164.73,164.72,106.38468397]
["bitfinex","SOLUSD",1752462144486,0.1,164.73,164.72,142.29748607]
["bitfinex","SOLUSD",1752462144686,0.1,164.73,164.72,147.07028817]
["bitfinex","SOLUSD",1752462146206,0.1,164.73,164.72,142.25748607]
["bitfinex","SOLUSD",1752462146511,0.1,164.73,164.72,142.29748607]
["bitfinex","SOLUSD",1752462146806,0.1,164.73,164.72,142.25748607]
["bitfinex","SOLUSD",1752462148501,0.1,164.73,164.72,137.48468397]
["bitfinex","SOLUSD",1752462148704,0.1,164.73,164.72,142.25748607]
["bitfinex","SOLUSD",1752462149002,0.1,164.73,164.72,137.48468397]
["bitfinex","SOLUSD",1752462149188,0.1,164.73,164.72,142.25748607]
["bitfinex","SOLUSD",1752462149606,0.1,164.73,164.72,139.22238607]
["bitfinex","SOLUSD",1752462150501,0.79,164.73,164.72,134.44958397]
["bitfinex","SOLUSD",1752462150714,0.1,164.73,164.72,139.22238607]
["bitfinex","SOLUSD",1752462150911,0.1,164.73,164.72,144.03518817]
["bitfinex","SOLUSD",1752462152009,0.1,164.73,164.72,139.22238607]
["bitfinex","SOLUSD",1752462152907,0.1,164.73,164.72,139.26238607]
["bitfinex","SOLUSD",1752462153785,0.1,164.73,164.72,144.03518817]
["bitfinex","SOLUSD",1752462155409,0.1,164.75,164.72,162.23518817]
["bitfinex","SOLUSD",1752462155609,0.06,164.76,164.75,60.98468397]
["bitfinex","SOLUSD",1752462155805,0.06,164.76,164.75,184.02936634]
["bitfinex","SOLUSD",1752462156106,0.06,164.76,164.75,183.46238607]
["bitfinex","SOLUSD",1752462156808,0.06,164.76,164.75,178.68958397]
["bitfinex","SOLUSD",1752462157008,0.06,164.76,164.75,183.46238607]
["bitfinex","SOLUSD",1752462159617,0.06,164.76,164.75,165.26238607]
["bitfinex","SOLUSD",1752462160116,0.06,164.76,164.75,165.22238607]
["bitfinex","SOLUSD",1752462161411,0.06,164.76,164.75,103.34958397]
["bitfinex","SOLUSD",1752462161711,0.06,164.76,164.75,139.20238607]
["bitfinex","SOLUSD",1752462164402,0.06,164.76,164.75,157.44238607]
["bitfinex","SOLUSD",1752462165127,0.06,164.76,164.75,103.34958397]
["bitfinex","SOLUSD",1752462165418,0.06,164.76,164.75,165.20238607]
["bitfinex","SOLUSD",1752462166228,0.77,164.76,164.75,165.20238607]
["bitfinex","SOLUSD",1752462166422,0.06,164.76,164.75,165.20238607]
["bitfinex","SOLUSD",1752462167803,0.06,164.76,164.75,165.24238607]
["bitfinex","SOLUSD",1752462170023,0.06,164.76,164.75,165.20238607]
["bitfinex","SOLUSD",1752462170417,0.06,164.76,164.75,165.24238607]
["bitfinex","SOLUSD",1752462171532,0.06,164.76,164.75,183.44238607]
["bitfinex","SOLUSD",1752462171823,0.06,164.76,164.75,183.40238607]
["bitfinex","SOLUSD",1752462172825,0.06,164.76,164.75,183.44238607]
["bitfinex","SOLUSD",1752462175226,0.06,164.76,164.75,167.44238607]
["bitfinex","SOLUSD",1752462176814,0.06,164.76,164.75,157.44238607]
["bitfinex","SOLUSD",1752462177014,0.06,164.76,164.75,167.44238607]
["bitfinex","SOLUSD",1752462177517,0.06,164.76,164.75,80.87748607]
["bitfinex","SOLUSD",1752462177939,0.06,164.76,164.75,81.48446634]
["bitfinex","SOLUSD",1752462178519,0.06,164.77,164.76,44.98468397]
["bitfinex","SOLUSD",1752462178804,0.06,164.77,164.76,80.85748607]
["bitfinex","SOLUSD",1752462179807,0.06,164.77,164.76,81.4644295]
["bitfinex","SOLUSD",1752462180539,0.06,164.77,164.76,81.4244295]
["bitfinex","SOLUSD",1752462181111,0.06,164.77,164.76,47.84468397]
["bitfinex","SOLUSD",1752462181336,0.77,164.77,164.76,78.61748607]
["bitfinex","SOLUSD",1752462181529,0.77,164.77,164.76,16.78468397]
["bitfinex","SOLUSD",1752462181832,5.5428021,164.77,164.73,4.7728021]
["bitfinex","SOLUSD",1752462182038,5.5428021,164.77,164.74,31.06]
["bitfinex","SOLUSD",1752462182039,4.8328021,164.77,164.74,31.06]
["bitfinex","SOLUSD",1752462182221,0.71,164.76,164.74,31.06]
["bitfinex","SOLUSD",1752462183542,0.06,164.77,164.75,16.78468397]
["bitfinex","SOLUSD",1752462183714,4.8328021,164.77,164.76,31.06]
["bitfinex","SOLUSD",1752462184227,0.06,164.77,164.76,31.06]
["bitfinex","SOLUSD",1752462184406,0.77,164.77,164.76,31.06]
["bitfinex","SOLUSD",1752462185717,0.77,164.77,164.76,52.61748607]
["bitfinex","SOLUSD",1752462187340,0.06,164.77,164.76,52.61748607]
["bitfinex","SOLUSD",1752462187648,0.77,164.77,164.76,78.77748607]
["bitfinex","SOLUSD",1752462187820,0.77,164.77,164.76,165.34238607]
["bitfinex","SOLUSD",1752462188134,0.77,164.77,164.76,129.50958397]
["bitfinex","SOLUSD",1752462188335,0.77,164.77,164.76,143.7849]
["bitfinex","SOLUSD",1752462189044,5.5428021,164.77,164.76,143.7849]
["bitfinex","SOLUSD",1752462189222,0.77,164.77,164.76,143.7849]
["bitfinex","SOLUSD",1752462189427,5.5428021,164.77,164.76,143.7849]
["bitfinex","SOLUSD",1752462190039,0.77,164.77,164.76,143.7849]
["bitfinex","SOLUSD",1752462191253,0.77,164.77,164.76,165.34238607]
["bitfinex","SOLUSD",1752462193630,0.77,164.77,164.76,78.77748607]
["bitfinex","SOLUSD",1752462194522,0.77,164.77,164.76,74.00468397]
["bitfinex","SOLUSD",1752462194858,0.77,164.77,164.76,78.77748607]
["bitfinex","SOLUSD",1752462196746,0.06,164.77,164.76,78.77748607]
["bitfinex","SOLUSD",1752462198831,0.77,164.77,164.76,78.77748607]
["bitfinex","SOLUSD",1752462199436,0.06,164.77,164.76,78.77748607]
["bitfinex","SOLUSD",1752462199734,0.06,164.77,164.76,165.34238607]
["bitfinex","SOLUSD",1752462201058,0.77,164.77,164.76,165.34238607]
["bitfinex","SOLUSD",1752462202346,0.06,164.77,164.76,165.34238607]
["bitfinex","SOLUSD",1752462202943,0.06,164.77,164.76,165.38238607]
["bitfinex","SOLUSD",1752462203233,0.06,164.77,164.76,193.58238607]
["bitfinex","SOLUSD",1752462203436,0.1,164.79,164.77,44.98468397]
["bitfinex","SOLUSD",1752462203642,0.1,164.79,164.78,85.57028817]
["bitfinex","SOLUSD",1752462203959,0.1,164.79,164.78,85.61028817]
["bitfinex","SOLUSD",1752462204890,0.1,164.79,164.78,75.61028817]
["bitfinex","SOLUSD",1752462205057,0.06,164.83,164.82,21.55748607]
["bitfinex","SOLUSD",1752462205371,0.06,164.83,164.82,139.16238607]
["bitfinex","SOLUSD",1752462205579,0.06,164.83,164.82,157.40238607]
["bitfinex","SOLUSD",1752462205934,0.06,164.84,164.82,157.40238607]
["bitfinex","SOLUSD",1752462206160,0.06,164.84,164.83,39.79748607]
["bitfinex","SOLUSD",1752462206967,0.71,164.88,164.85,16.78468397]
["bitfinex","SOLUSD",1752462207262,0.81,164.9,164.88,16.78468397]
["bitfinex","SOLUSD",1752462207566,0.81,164.9,164.89,35.8128021]
["bitfinex","SOLUSD",1752462207768,0.81,164.9,164.89,122.3177021]
["bitfinex","SOLUSD",1752462208636,0.81,164.9,164.89,139.10238607]
["bitfinex","SOLUSD",1752462208939,0.81,164.9,164.89,117.5449]
["bitfinex","SOLUSD",1752462210160,0.81,164.9,164.89,122.3177021]
["bitfinex","SOLUSD",1752462210359,0.81,164.9,164.89,139.10238607]
["bitfinex","SOLUSD",1752462210561,0.81,164.9,164.89,134.32958397]
["bitfinex","SOLUSD",1752462210764,0.81,164.9,164.89,139.10238607]
["bitfinex","SOLUSD",1752462210965,0.1,164.9,164.89,139.10238607]
["bitfinex","SOLUSD",1752462211557,0.1,164.9,164.89,103.28958397]
["bitfinex","SOLUSD",1752462211753,0.75,164.9,164.89,117.5449]
["bitfinex","SOLUSD",1752462213151,0.75,164.9,164.89,143.6849]
["bitfinex","SOLUSD",1752462214165,13.5166021,164.9,164.89,143.6849]
["bitfinex","SOLUSD",1752462217273,13.5166021,164.9,164.89,57.16]
["bitfinex","SOLUSD",1752462218381,8.7438,164.9,164.89,57.16]
["bitfinex","SOLUSD",1752462218589,13.5166021,164.9,164.87,26.14]
["bitfinex","SOLUSD",1752462218750,9.5456042,164.88,164.84,86.5049]
["bitfinex","SOLUSD",1752462218944,1.5802,164.84,164.78,16.78468397]
["bitfinex","SOLUSD",1752462219180,4.7728021,164.82,164.78,103.28958397]
["bitfinex","SOLUSD",1752462219356,5.4228021,164.81,164.78,16.78468397]
["bitfinex","SOLUSD",1752462219684,0.65,164.8,164.78,16.78468397]
["bitfinex","SOLUSD",1752462219853,4.7728021,164.82,164.79,31.02]
["bitfinex","SOLUSD",1752462220462,0.65,164.81,164.79,31.02]
["bitfinex","SOLUSD",1752462220970,5.4228021,164.81,164.79,31.02]
["bitfinex","SOLUSD",1752462221284,0.65,164.8,164.79,31.02]
["bitfinex","SOLUSD",1752462221480,5.4228021,164.8,164.79,31.02]
["bitfinex","SOLUSD",1752462223651,11.8147042,164.8,164.76,0.03]
["bitfinex","SOLUSD",1752462223860,4.7728021,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752462224263,5.4228021,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752462224976,5.4228021,164.77,164.76,31.07]
["bitfinex","SOLUSD",1752462225482,5.4228021,164.77,164.76,57.23]
["bitfinex","SOLUSD",1752462234086,0.65,164.77,164.76,57.23]
["bitfinex","SOLUSD",1752462234385,5.4228021,164.77,164.76,57.23]
["bitfinex","SOLUSD",1752462234972,0.65,164.77,164.76,57.23]
["bitfinex","SOLUSD",1752462235801,5.4228021,164.77,164.76,57.23]
["bitfinex","SOLUSD",1752462239479,0.65,164.77,164.76,57.23]
["bitfinex","SOLUSD",1752462240797,5.4228021,164.77,164.76,57.23]
["bitfinex","SOLUSD",1752462241788,0.65,164.77,164.76,57.23]
["bitfinex","SOLUSD",1752462242700,5.4228021,164.77,164.76,57.23]
["bitfinex","SOLUSD",1752462245787,0.65,164.77,164.76,57.23]
["bitfinex","SOLUSD",1752462245996,5.4228021,164.77,164.76,57.23]
["bitfinex","SOLUSD",1752462246899,0.65,164.77,164.76,57.23]
["bitfinex","SOLUSD",1752462247100,5.4228021,164.77,164.76,57.23]
["bitfinex","SOLUSD",1752462247402,0.65,164.77,164.76,57.23]
["bitfinex","SOLUSD",1752462247603,5.4228021,164.77,164.76,57.23]
["bitfinex","SOLUSD",1752462249703,11.6235021,164.77,164.76,57.23]
["bitfinex","SOLUSD",1752462250196,18.0343042,164.77,164.74,0.03]
["bitfinex","SOLUSD",1752462250500,4.7728021,164.75,164.69,26.19]
["bitfinex","SOLUSD",1752462250713,4.7728021,164.72,164.7,31.04]
["bitfinex","SOLUSD",1752462251287,0.66,164.72,164.7,31.04]
["bitfinex","SOLUSD",1752462251487,4.7728021,164.73,164.7,31.04]
["bitfinex","SOLUSD",1752462252018,5.4328021,164.73,164.7,31.04]
["bitfinex","SOLUSD",1752462252211,5.4328021,164.72,164.7,31.04]
["bitfinex","SOLUSD",1752462252584,4.7728021,164.73,164.7,31.04]
["bitfinex","SOLUSD",1752462252791,5.4328021,164.73,164.7,31.04]
["bitfinex","SOLUSD",1752462253395,0.66,164.72,164.7,31.04]
["bitfinex","SOLUSD",1752462253607,5.4328021,164.71,164.69,26.19]
["bitfinex","SOLUSD",1752462253785,5.4328021,164.7,164.69,26.19]
["bitfinex","SOLUSD",1752462253990,5.4328021,164.7,164.69,57.23]
["bitfinex","SOLUSD",1752462256704,5.4328021,164.72,164.69,57.23]
["bitfinex","SOLUSD",1752462256900,4.7728021,164.7,164.69,57.23]
["bitfinex","SOLUSD",1752462257107,5.4328021,164.7,164.69,57.23]
["bitfinex","SOLUSD",1752462259188,4.7728021,164.71,164.69,57.23]
["bitfinex","SOLUSD",1752462259411,5.4328021,164.71,164.69,57.23]
["bitfinex","SOLUSD",1752462259604,0.66,164.7,164.69,57.23]
["bitfinex","SOLUSD",1752462259807,5.4328021,164.7,164.69,57.23]
["bitfinex","SOLUSD",1752462260187,1.5124,164.75,164.69,57.23]
["bitfinex","SOLUSD",1752462260188,0.66,164.72,164.69,57.23]
["bitfinex","SOLUSD",1752462260385,5.4328021,164.72,164.69,57.23]
["bitfinex","SOLUSD",1752462260593,5.4328021,164.71,164.69,57.23]
["bitfinex","SOLUSD",1752462261088,5.4328021,164.7,164.69,57.23]
["bitfinex","SOLUSD",1752462266591,0.66,164.7,164.69,57.23]
["bitfinex","SOLUSD",1752462266789,5.4328021,164.72,164.69,57.23]
["bitfinex","SOLUSD",1752462267501,0.66,164.72,164.69,57.23]
["bitfinex","SOLUSD",1752462267706,5.4328021,164.72,164.69,57.23]
["bitfinex","SOLUSD",1752462268024,5.4328021,164.71,164.69,57.23]
["bitfinex","SOLUSD",1752462268224,0.66,164.71,164.69,57.23]
["bitfinex","SOLUSD",1752462268413,5.4328021,164.71,164.69,57.23]
["bitfinex","SOLUSD",1752462269414,4.7728021,164.71,164.69,57.23]
["bitfinex","SOLUSD",1752462270539,4.7728021,164.72,164.69,57.23]
["bitfinex","SOLUSD",1752462270720,5.4328021,164.72,164.69,57.23]
["bitfinex","SOLUSD",1752462272228,0.66,164.72,164.69,57.23]
["bitfinex","SOLUSD",1752462272404,5.4328021,164.72,164.69,57.23]
["bitfinex","SOLUSD",1752462272724,0.72,164.74,164.69,57.23]
["bitfinex","SOLUSD",1752462273021,5.4928021,164.73,164.69,57.23]
["bitfinex","SOLUSD",1752462273225,0.72,164.73,164.69,62.0728021]
["bitfinex","SOLUSD",1752462273437,0.72,164.77,164.72,4.7728021]
["bitfinex","SOLUSD",1752462273733,5.4928021,164.77,164.73,31.04]
["bitfinex","SOLUSD",1752462274031,0.72,164.76,164.73,31.04]
["bitfinex","SOLUSD",1752462275725,4.7728021,164.74,164.7,86.5049]
["bitfinex","SOLUSD",1752462276011,4.7728021,164.71,164.7,86.5049]
["bitfinex","SOLUSD",1752462276211,5.4928021,164.71,164.7,31.04]
["bitfinex","SOLUSD",1752462276410,4.7728021,164.71,164.7,31.04]
["bitfinex","SOLUSD",1752462277331,0.72,164.73,164.7,31.04]
["bitfinex","SOLUSD",1752462277630,0.72,164.74,164.7,31.04]
["bitfinex","SOLUSD",1752462277812,8.0752,164.79,164.7,35.8128021]
["bitfinex","SOLUSD",1752462278020,4.7728021,164.74,164.7,35.8128021]
["bitfinex","SOLUSD",1752462278216,5.4928021,164.73,164.69,26.19]
["bitfinex","SOLUSD",1752462278534,5.4928021,164.73,164.7,31.02]
["bitfinex","SOLUSD",1752462278832,0.72,164.73,164.7,31.02]
["bitfinex","SOLUSD",1752462279334,5.4928021,164.73,164.7,31.02]
["bitfinex","SOLUSD",1752462279909,4.7728021,164.73,164.7,31.02]
["bitfinex","SOLUSD",1752462280237,4.7728021,164.74,164.7,35.8628021]
["bitfinex","SOLUSD",1752462281053,5.4928021,164.75,164.7,35.8628021]
["bitfinex","SOLUSD",1752462282131,4.7728021,164.76,164.71,4.8428021]
["bitfinex","SOLUSD",1752462282332,4.7728021,164.76,164.72,31.02]
["bitfinex","SOLUSD",1752462282511,5.4928021,164.76,164.72,31.02]
["bitfinex","SOLUSD",1752462283435,0.72,164.75,164.72,31.02]
["bitfinex","SOLUSD",1752462284333,0.72,164.74,164.72,31.02]
["bitfinex","SOLUSD",1752462286827,0.72,164.73,164.72,31.02]
["bitfinex","SOLUSD",1752462287935,5.4928021,164.75,164.72,31.02]
["bitfinex","SOLUSD",1752462288138,0.72,164.74,164.72,31.02]
["bitfinex","SOLUSD",1752462290728,0.72,164.75,164.72,31.02]
["bitfinex","SOLUSD",1752462291826,0.72,164.74,164.72,31.02]
["bitfinex","SOLUSD",1752462292144,5.4928021,164.76,164.72,31.02]
["bitfinex","SOLUSD",1752462292336,0.72,164.75,164.72,31.02]
["bitfinex","SOLUSD",1752462293438,0.72,164.74,164.72,31.05]
["bitfinex","SOLUSD",1752462293950,4.8328021,164.75,164.72,31.05]
["bitfinex","SOLUSD",1752462294239,0.78,164.75,164.72,31.05]
["bitfinex","SOLUSD",1752462300254,0.78,164.75,164.72,35.8228021]
["bitfinex","SOLUSD",1752462300547,0.72,164.74,164.72,31.05]
["bitfinex","SOLUSD",1752462300848,0.72,164.74,164.73,26.16]
["bitfinex","SOLUSD",1752462301169,0.06,164.75,164.73,26.16]
["bitfinex","SOLUSD",1752462301325,0.72,164.75,164.74,31.02]
["bitfinex","SOLUSD",1752462302354,5.4928021,164.75,164.73,26.16]
["bitfinex","SOLUSD",1752462302532,5.4328021,164.74,164.73,26.16]
["bitfinex","SOLUSD",1752462302737,5.4328021,164.74,164.73,57.16]
["bitfinex","SOLUSD",1752462302951,0.06,164.75,164.73,57.16]
["bitfinex","SOLUSD",1752462303126,0.06,164.75,164.74,4.7728021]
["bitfinex","SOLUSD",1752462303943,0.06,164.75,164.74,21.62748607]
["bitfinex","SOLUSD",1752462304837,0.06,164.81,164.74,39.82748607]
["bitfinex","SOLUSD",1752462305025,0.06,164.81,164.8,4.7728021]
["bitfinex","SOLUSD",1752462305224,0.06,164.81,164.8,35.7728021]
["bitfinex","SOLUSD",1752462305464,0.06,164.81,164.8,31.0]
["bitfinex","SOLUSD",1752462305631,0.06,164.81,164.8,35.7728021]
["bitfinex","SOLUSD",1752462305831,0.06,164.81,164.8,35.8428021]
["bitfinex","SOLUSD",1752462306038,0.06,164.81,164.8,57.40028817]
["bitfinex","SOLUSD",1752462306449,0.06,164.81,164.8,84.00708428]
["bitfinex","SOLUSD",1752462306656,0.06,164.84,164.81,16.78468397]
["bitfinex","SOLUSD",1752462306959,0.06,164.84,164.83,21.55748607]
["bitfinex","SOLUSD",1752462307550,0.06,164.84,164.83,47.55748607]
["bitfinex","SOLUSD",1752462308354,0.06,164.84,164.83,42.78468397]
["bitfinex","SOLUSD",1752462308553,0.06,164.84,164.83,47.55748607]
["bitfinex","SOLUSD",1752462308944,0.06,164.84,164.83,21.55748607]
["bitfinex","SOLUSD",1752462310666,0.06,164.84,164.83,52.55748607]
["bitfinex","SOLUSD",1752462313567,0.06,164.84,164.8,112.5728021]
["bitfinex","SOLUSD",1752462313757,0.06,164.84,164.83,4.7728021]
["bitfinex","SOLUSD",1752462314069,0.06,164.84,164.83,78.55748607]
["bitfinex","SOLUSD",1752462314639,0.1,164.9,164.84,16.78468397]
["bitfinex","SOLUSD",1752462314868,0.1,164.9,164.89,21.55748607]
["bitfinex","SOLUSD",1752462315170,0.1,164.9,164.89,52.53748607]
["bitfinex","SOLUSD",1752462315745,0.1,164.9,164.89,78.53748607]
["bitfinex","SOLUSD",1752462317577,0.1,164.9,164.89,70.73748607]
["bitfinex","SOLUSD",1752462317810,0.1,164.92,164.91,47.55748607]
["bitfinex","SOLUSD",1752462318091,0.1,164.92,164.91,104.67748607]
["bitfinex","SOLUSD",1752462320547,0.06,164.97,164.91,122.87748607]
["bitfinex","SOLUSD",1752462320744,0.06,164.97,164.96,21.55748607]
["bitfinex","SOLUSD",1752462321059,0.06,164.97,164.96,52.53748607]
["bitfinex","SOLUSD",1752462322373,0.06,164.97,164.96,47.76468397]
["bitfinex","SOLUSD",1752462322539,0.06,164.97,164.96,52.53748607]
["bitfinex","SOLUSD",1752462322744,0.06,164.97,164.96,30.98]
["bitfinex","SOLUSD",1752462322944,0.06,164.97,164.91,26.14]
["bitfinex","SOLUSD",1752462322945,0.72,164.97,164.95,4.7728021]
["bitfinex","SOLUSD",1752462323241,4.7728021,164.96,164.91,26.14]
["bitfinex","SOLUSD",1752462323441,5.4328021,164.95,164.92,30.98]
["bitfinex","SOLUSD",1752462323662,0.66,164.94,164.92,30.98]
["bitfinex","SOLUSD",1752462323874,0.66,164.93,164.92,30.98]
["bitfinex","SOLUSD",1752462324061,0.66,164.95,164.92,35.7528021]
["bitfinex","SOLUSD",1752462324269,0.66,164.95,164.93,4.7728021]
["bitfinex","SOLUSD",1752462324470,4.8328021,164.97,164.94,30.96]
["bitfinex","SOLUSD",1752462324675,0.06,164.97,164.95,4.7728021]
["bitfinex","SOLUSD",1752462324882,0.06,164.97,164.96,30.96]
["bitfinex","SOLUSD",1752462325049,4.8328021,164.97,164.96,30.96]
["bitfinex","SOLUSD",1752462325578,5.4928021,164.97,164.96,30.96]
["bitfinex","SOLUSD",1752462325863,0.72,164.97,164.96,30.96]
["bitfinex","SOLUSD",1752462327871,0.06,164.97,164.96,35.7328021]
["bitfinex","SOLUSD",1752462328755,0.06,164.97,164.96,52.51748607]
["bitfinex","SOLUSD",1752462329156,0.66,165.08,165.02,16.78468397]
["bitfinex","SOLUSD",1752462329355,0.66,165.08,165.05,4.7728021]
["bitfinex","SOLUSD",1752462329560,0.66,165.08,165.06,31.08]
["bitfinex","SOLUSD",1752462329875,0.66,165.08,165.07,31.08]
["bitfinex","SOLUSD",1752462332449,7.2216,165.08,164.97,16.08764263]
["bitfinex","SOLUSD",1752462332753,4.7728021,165.05,165.01,4.7728021]
["bitfinex","SOLUSD",1752462332955,0.66,165.04,165.02,31.06]
["bitfinex","SOLUSD",1752462336277,0.66,165.06,165.02,35.8328021]
["bitfinex","SOLUSD",1752462336572,11.9944021,165.08,165.04,4.7728021]
["bitfinex","SOLUSD",1752462336778,0.66,165.07,165.05,31.08]
["bitfinex","SOLUSD",1752462336964,11.3344021,165.08,165.05,31.08]
["bitfinex","SOLUSD",1752462337160,0.66,165.08,165.05,31.08]
["bitfinex","SOLUSD",1752462337363,0.66,165.07,165.05,31.08]
["bitfinex","SOLUSD",1752462337560,0.66,165.09,165.06,16.78468397]
["bitfinex","SOLUSD",1752462337875,0.66,165.08,165.07,31.08]
["bitfinex","SOLUSD",1752462339271,4.7728021,165.1,165.07,31.08]
["bitfinex","SOLUSD",1752462339582,0.66,165.09,165.07,31.08]
["bitfinex","SOLUSD",1752462339768,0.66,165.11,165.07,31.08]
["bitfinex","SOLUSD",1752462339991,5.4328021,165.1,165.07,31.08]
["bitfinex","SOLUSD",1752462340169,0.66,165.09,165.07,31.08]
["bitfinex","SOLUSD",1752462341179,0.66,165.09,165.06,16.78468397]
["bitfinex","SOLUSD",1752462341482,5.4328021,165.09,165.07,31.08]
["bitfinex","SOLUSD",1752462342061,0.66,165.11,165.07,31.08]
["bitfinex","SOLUSD",1752462342388,0.66,165.1,165.07,31.08]
["bitfinex","SOLUSD",1752462342675,8.3846,165.13,165.08,21.55748607]
["bitfinex","SOLUSD",1752462342862,4.7728021,165.11,165.09,57.18]
["bitfinex","SOLUSD",1752462343258,5.4328021,165.11,165.09,57.18]
["bitfinex","SOLUSD",1752462344465,0.66,165.1,165.09,57.18]
["bitfinex","SOLUSD",1752462344789,4.7728021,165.11,165.09,57.18]
["bitfinex","SOLUSD",1752462344984,0.66,165.1,165.09,57.18]
["bitfinex","SOLUSD",1752462345283,5.4328021,165.1,165.02,16.78468397]
["bitfinex","SOLUSD",1752462345482,0.66,165.1,165.08,26.12]
["bitfinex","SOLUSD",1752462345674,5.4328021,165.09,165.08,26.12]
["bitfinex","SOLUSD",1752462345977,5.4328021,165.09,165.08,57.2]
["bitfinex","SOLUSD",1752462347989,4.7728021,165.09,165.08,57.2]
["bitfinex","SOLUSD",1752462348692,0.66,165.09,165.08,57.2]
["bitfinex","SOLUSD",1752462348870,5.4328021,165.09,165.08,57.2]
["bitfinex","SOLUSD",1752462350866,4.7728021,165.09,165.08,57.2]
["bitfinex","SOLUSD",1752462351671,7.7246,165.13,165.08,57.2]
["bitfinex","SOLUSD",1752462351877,5.4328021,165.12,165.08,57.2]
["bitfinex","SOLUSD",1752462352097,0.66,165.11,165.08,57.2]
["bitfinex","SOLUSD",1752462352471,4.7728021,165.09,165.08,57.2]
["bitfinex","SOLUSD",1752462352690,5.4328021,165.09,165.08,57.2]
["bitfinex","SOLUSD",1752462356610,0.66,165.12,165.08,57.2]
["bitfinex","SOLUSD",1752462356791,5.4328021,165.11,165.08,57.2]
["bitfinex","SOLUSD",1752462357398,4.7728021,165.11,165.08,57.2]
["bitfinex","SOLUSD",1752462357593,5.4328021,165.1,165.08,57.2]
["bitfinex","SOLUSD",1752462357982,7.7246,165.13,165.09,4.7728021]
["bitfinex","SOLUSD",1752462357983,2.3103,165.13,165.09,4.7728021]
["bitfinex","SOLUSD",1752462358203,6.4231021,165.13,165.1,31.04]
["bitfinex","SOLUSD",1752462358691,5.4328021,165.14,165.1,31.04]
["bitfinex","SOLUSD",1752462358988,0.66,165.13,165.11,0.5]
["bitfinex","SOLUSD",1752462359188,5.4328021,165.13,165.12,31.04]
["bitfinex","SOLUSD",1752462360696,0.66,165.13,165.12,31.04]
["bitfinex","SOLUSD",1752462360901,5.4328021,165.13,165.12,31.04]
["bitfinex","SOLUSD",1752462363610,5.4328021,165.13,165.12,57.16]
["bitfinex","SOLUSD",1752462364117,0.72,165.15,165.12,57.16]
["bitfinex","SOLUSD",1752462364421,4.7728021,165.13,165.12,57.16]
["bitfinex","SOLUSD",1752462364598,0.66,165.14,165.12,57.16]
["bitfinex","SOLUSD",1752462364791,4.7728021,165.13,165.12,57.16]
["bitfinex","SOLUSD",1752462365217,5.4328021,165.13,165.12,57.16]
["bitfinex","SOLUSD",1752462365923,0.66,165.13,165.12,57.16]
["bitfinex","SOLUSD",1752462366118,5.4328021,165.13,165.12,57.16]
["bitfinex","SOLUSD",1752462368703,4.7728021,165.13,165.12,57.16]
["bitfinex","SOLUSD",1752462369013,0.06,165.15,165.13,16.78468397]
["bitfinex","SOLUSD",1752462369313,0.06,165.15,165.14,35.7528021]
["bitfinex","SOLUSD",1752462371102,0.06,165.15,165.14,47.76468397]
["bitfinex","SOLUSD",1752462371295,0.06,165.15,165.12,26.62]
["bitfinex","SOLUSD",1752462371508,4.8328021,165.15,165.13,31.02]
["bitfinex","SOLUSD",1752462372424,0.06,165.15,165.13,31.02]
["bitfinex","SOLUSD",1752462373295,5.4928021,165.15,165.13,31.02]
["bitfinex","SOLUSD",1752462374414,0.06,165.15,165.13,31.02]
["bitfinex","SOLUSD",1752462377721,0.06,165.15,165.14,30.98]
["bitfinex","SOLUSD",1752462388135,0.06,165.15,165.14,47.76468397]
["bitfinex","SOLUSD",1752462392829,0.06,165.15,165.14,30.98]
["bitfinex","SOLUSD",1752462393038,5.4828021,165.15,165.14,30.98]
["bitfinex","SOLUSD",1752462393731,4.8328021,165.15,165.14,30.98]
["bitfinex","SOLUSD",1752462394041,0.06,165.15,165.14,30.98]
["bitfinex","SOLUSD",1752462394341,4.8328021,165.15,165.14,30.98]
["bitfinex","SOLUSD",1752462394630,5.4828021,165.15,165.12,26.12]
["bitfinex","SOLUSD",1752462394939,0.65,165.14,165.13,30.94]
["bitfinex","SOLUSD",1752462395234,0.65,165.14,164.99,116.5321]
["bitfinex","SOLUSD",1752462395235,7.0172,165.14,164.99,116.5321]
["bitfinex","SOLUSD",1752462395438,0.65,165.13,165.09,26.1]
["bitfinex","SOLUSD",1752462395817,0.65,165.13,165.1,30.94]
["bitfinex","SOLUSD",1752462396018,4.7728021,165.11,165.1,30.94]
["bitfinex","SOLUSD",1752462396234,5.4228021,165.11,165.1,30.94]
["bitfinex","SOLUSD",1752462396431,4.7728021,165.12,165.1,30.94]
["bitfinex","SOLUSD",1752462396635,0.65,165.14,165.1,30.94]
["bitfinex","SOLUSD",1752462396815,4.7728021,165.14,165.1,30.94]
["bitfinex","SOLUSD",1752462397135,4.7728021,165.12,165.1,30.94]
["bitfinex","SOLUSD",1752462397332,5.4228021,165.12,165.1,30.94]
["bitfinex","SOLUSD",1752462397927,4.7728021,165.12,165.1,30.94]
["bitfinex","SOLUSD",1752462398241,0.71,165.15,165.11,21.55748607]
["bitfinex","SOLUSD",1752462398419,4.8328021,165.15,165.12,30.94]
["bitfinex","SOLUSD",1752462398831,0.06,165.15,165.12,30.94]
["bitfinex","SOLUSD",1752462399114,4.8328021,165.15,165.12,30.94]
["bitfinex","SOLUSD",1752462399321,5.4828021,165.15,165.12,30.94]
["bitfinex","SOLUSD",1752462399733,4.7728021,165.13,165.12,30.94]
["bitfinex","SOLUSD",1752462400068,5.4228021,165.13,165.12,30.94]
["bitfinex","SOLUSD",1752462405152,0.65,165.13,165.12,30.94]
["bitfinex","SOLUSD",1752462405332,5.4228021,165.13,165.12,30.94]
["bitfinex","SOLUSD",1752462405537,4.7728021,165.13,165.12,30.94]
["bitfinex","SOLUSD",1752462405730,0.71,165.15,165.12,30.94]
["bitfinex","SOLUSD",1752462405935,4.7728021,165.13,165.12,30.94]
["bitfinex","SOLUSD",1752462406137,4.7728021,165.14,165.12,30.94]
["bitfinex","SOLUSD",1752462406626,4.7728021,165.13,165.12,30.94]
["bitfinex","SOLUSD",1752462406940,5.4228021,165.13,165.12,30.94]
["bitfinex","SOLUSD",1752462412779,0.06,165.15,165.12,30.94]
["bitfinex","SOLUSD",1752462412934,0.06,165.15,165.12,35.7128021]
["bitfinex","SOLUSD",1752462414043,0.06,165.15,165.13,16.78468397]
["bitfinex","SOLUSD",1752462414249,0.06,165.15,165.14,30.94]
["bitfinex","SOLUSD",1752462415166,0.71,165.15,165.14,30.94]
["bitfinex","SOLUSD",1752462415356,5.4828021,165.15,165.14,30.94]
["bitfinex","SOLUSD",1752462417260,5.4828021,165.15,165.14,57.04]
["bitfinex","SOLUSD",1752462418861,4.8328021,165.15,165.14,57.04]
["bitfinex","SOLUSD",1752462419261,5.4828021,165.15,165.14,57.04]
["bitfinex","SOLUSD",1752462419557,0.06,165.15,165.14,57.04]
["bitfinex","SOLUSD",1752462420264,0.71,165.15,165.14,57.04]
["bitfinex","SOLUSD",1752462420478,5.4828021,165.15,165.14,57.04]
["bitfinex","SOLUSD",1752462421151,0.06,165.15,165.14,57.04]
["bitfinex","SOLUSD",1752462422777,0.06,165.15,165.14,73.82468397]
["bitfinex","SOLUSD",1752462423467,0.06,165.15,165.14,57.04]
["bitfinex","SOLUSD",1752462423675,0.73,165.15,165.14,57.04]
["bitfinex","SOLUSD",1752462424038,5.5028021,165.15,165.14,26.1]
["bitfinex","SOLUSD",1752462424262,0.73,165.15,165.14,57.04]
["bitfinex","SOLUSD",1752462424450,5.5028021,165.15,165.14,57.04]
["bitfinex","SOLUSD",1752462428188,0.73,165.15,165.14,57.04]
["bitfinex","SOLUSD",1752462428358,5.5028021,165.15,165.14,57.04]
["bitfinex","SOLUSD",1752462432279,0.06,165.15,165.14,57.04]
["bitfinex","SOLUSD",1752462432864,0.73,165.15,165.14,57.04]
["bitfinex","SOLUSD",1752462433061,5.5028021,165.15,165.14,57.04]
["bitfinex","SOLUSD",1752462435102,5.5028021,165.15,165.14,26.1]
["bitfinex","SOLUSD",1752462435294,5.5028021,165.15,165.14,57.04]
["bitfinex","SOLUSD",1752462436482,0.73,165.15,165.14,57.04]
["bitfinex","SOLUSD",1752462436680,0.06,165.15,165.14,57.04]
["bitfinex","SOLUSD",1752462440004,0.06,165.15,165.14,78.59748607]
["bitfinex","SOLUSD",1752462442190,0.06,165.15,165.14,186.34748607]
["bitfinex","SOLUSD",1752462444478,0.06,165.15,165.14,187.17958607]
["bitfinex","SOLUSD",1752462447298,0.06,165.15,165.14,187.15958607]
["bitfinex","SOLUSD",1752462447502,0.06,165.15,165.14,213.15958607]
["bitfinex","SOLUSD",1752462449296,0.06,165.15,165.14,158.48468397]
["bitfinex","SOLUSD",1752462449498,0.06,165.15,165.14,168.17748607]
["bitfinex","SOLUSD",1752462451608,0.06,165.15,165.14,186.32748607]
["bitfinex","SOLUSD",1752462453278,0.06,165.15,165.14,168.17748607]
["bitfinex","SOLUSD",1752462461218,0.06,165.15,165.14,132.48468397]
["bitfinex","SOLUSD",1752462461407,0.72,165.15,165.14,168.17748607]
["bitfinex","SOLUSD",1752462462113,0.72,165.15,165.14,163.40468397]
["bitfinex","SOLUSD",1752462462281,0.72,165.15,165.14,168.17748607]
["bitfinex","SOLUSD",1752462462482,0.72,165.15,165.14,163.40468397]
["bitfinex","SOLUSD",1752462462706,5.4928021,165.15,165.14,57.02]
["bitfinex","SOLUSD",1752462467393,13.3520021,165.15,165.14,57.02]
["bitfinex","SOLUSD",1752462467598,13.3520021,165.15,165.1,26.1]
["bitfinex","SOLUSD",1752462467800,4.7728021,165.11,165.1,26.1]
["bitfinex","SOLUSD",1752462468007,5.4328021,165.11,165.1,26.1]
["bitfinex","SOLUSD",1752462468811,5.4328021,165.11,165.1,57.02]
["bitfinex","SOLUSD",1752462470194,0.66,165.11,165.1,57.02]
["bitfinex","SOLUSD",1752462470398,0.66,165.13,165.1,57.02]
["bitfinex","SOLUSD",1752462470600,0.66,165.12,165.1,61.7928021]
["bitfinex","SOLUSD",1752462472814,0.66,165.14,165.11,4.7728021]
["bitfinex","SOLUSD",1752462473107,0.66,165.13,165.1,26.1]
["bitfinex","SOLUSD",1752462473411,4.7728021,165.12,165.11,30.94]
["bitfinex","SOLUSD",1752462473619,5.4328021,165.12,165.11,30.94]
["bitfinex","SOLUSD",1752462474499,11.7783021,165.12,165.11,30.94]
["bitfinex","SOLUSD",1752462475305,18.1735042,165.12,165.1,26.1]
["bitfinex","SOLUSD",1752462475506,5.4328021,165.11,165.04,26.1]
["bitfinex","SOLUSD",1752462475814,12.7283021,165.05,165.0,26.1]
["bitfinex","SOLUSD",1752462476012,4.7728021,165.01,165.0,26.1]
["bitfinex","SOLUSD",1752462476207,0.66,165.01,165.0,57.04]
["bitfinex","SOLUSD",1752462476401,5.4328021,165.01,165.0,57.04]
["bitfinex","SOLUSD",1752462476605,0.66,165.01,165.0,57.04]
["bitfinex","SOLUSD",1752462478401,0.66,165.03,165.0,57.04]
["bitfinex","SOLUSD",1752462478608,0.66,165.03,165.0,61.8128021]
["bitfinex","SOLUSD",1752462479021,0.66,165.03,165.0,57.04]
["bitfinex","SOLUSD",1752462479416,0.66,165.02,165.0,57.04]
["bitfinex","SOLUSD",1752462480503,0.66,165.01,165.0,57.04]
["bitfinex","SOLUSD",1752462480804,5.4328021,165.01,165.0,57.04]
["bitfinex","SOLUSD",1752462481214,5.4428021,165.01,165.0,57.04]
["bitfinex","SOLUSD",1752462481414,5.4428021,165.01,164.97,26.15]
["bitfinex","SOLUSD",1752462481619,4.7728021,164.98,164.97,26.15]
["bitfinex","SOLUSD",1752462482027,5.4428021,164.98,164.97,26.15]
["bitfinex","SOLUSD",1752462482503,5.4428021,164.98,164.97,57.11]
["bitfinex","SOLUSD",1752462483122,7.1071021,164.98,164.88,89.6]
["bitfinex","SOLUSD",1752462483328,0.67,164.97,164.93,26.12]
["bitfinex","SOLUSD",1752462484423,0.67,164.97,164.94,30.96]
["bitfinex","SOLUSD",1752462484630,4.7728021,164.95,164.94,30.96]
["bitfinex","SOLUSD",1752462484831,5.4428021,164.95,164.94,30.96]
["bitfinex","SOLUSD",1752462485820,5.4428021,164.95,164.86,26.12]
["bitfinex","SOLUSD",1752462486039,4.7728021,164.91,164.86,26.12]
["bitfinex","SOLUSD",1752462486413,5.4428021,164.91,164.86,26.12]
["bitfinex","SOLUSD",1752462486934,7.0351021,164.91,164.86,26.12]
["bitfinex","SOLUSD",1752462487120,13.1509021,164.91,164.9,31.01]
["bitfinex","SOLUSD",1752462487327,13.1509021,164.91,164.86,26.12]
["bitfinex","SOLUSD",1752462487519,4.7728021,164.87,164.86,26.12]
["bitfinex","SOLUSD",1752462487719,5.4428021,164.87,164.86,26.12]
["bitfinex","SOLUSD",1752462488731,0.67,164.87,164.86,26.12]
["bitfinex","SOLUSD",1752462488931,13.1509021,164.91,164.86,61.9128021]
["bitfinex","SOLUSD",1752462489139,0.67,164.93,164.9,4.7728021]
["bitfinex","SOLUSD",1752462489347,13.4393021,164.95,164.91,31.02]
["bitfinex","SOLUSD",1752462489638,2.203,164.95,164.92,4.7728021]
["bitfinex","SOLUSD",1752462489856,2.203,164.95,164.93,4.7728021]
["bitfinex","SOLUSD",1752462489857,0.67,164.95,164.93,4.7728021]
["bitfinex","SOLUSD",1752462490022,0.67,164.97,164.94,31.02]
["bitfinex","SOLUSD",1752462490329,0.06,164.98,164.95,4.7728021]
["bitfinex","SOLUSD",1752462490632,0.73,164.98,164.95,4.7728021]
["bitfinex","SOLUSD",1752462491058,0.06,164.98,164.96,7.92326023]
["bitfinex","SOLUSD",1752462491841,0.06,164.98,164.95,7.92326023]
["bitfinex","SOLUSD",1752462492226,0.06,164.98,164.96,7.92326023]
["bitfinex","SOLUSD",1752462492734,0.06,164.98,164.97,31.04]
["bitfinex","SOLUSD",1752462493822,0.06,164.98,164.97,38.96326023]
["bitfinex","SOLUSD",1752462495147,0.06,164.98,164.97,55.8179442]
["bitfinex","SOLUSD",1752462495326,0.06,164.98,164.97,55.7479442]
["bitfinex","SOLUSD",1752462496833,0.06,164.98,164.97,31.04]
["bitfinex","SOLUSD",1752462496834,0.73,164.98,164.97,31.04]
["bitfinex","SOLUSD",1752462498042,8.65326023,164.98,164.97,31.04]
["bitfinex","SOLUSD",1752462498231,0.06,164.98,164.97,31.04]
["bitfinex","SOLUSD",1752462500132,0.06,164.98,164.97,55.8179442]
["bitfinex","SOLUSD",1752462500633,0.06,164.98,164.97,55.7479442]
["bitfinex","SOLUSD",1752462504137,0.06,164.98,164.97,145.3479442]
["bitfinex","SOLUSD",1752462504859,0.06,164.98,164.97,145.4179442]
["bitfinex","SOLUSD",1752462505361,0.06,164.98,164.97,145.3779442]
["bitfinex","SOLUSD",1752462506551,0.06,164.98,164.97,163.5279442]
["bitfinex","SOLUSD",1752462509464,0.06,164.98,164.97,145.3079442]
["bitfinex","SOLUSD",1752462510064,0.06,164.98,164.97,145.3779442]
["bitfinex","SOLUSD",1752462510552,0.06,164.98,164.97,137.45468397]
["bitfinex","SOLUSD",1752462510744,0.06,164.98,164.97,145.3079442]
["bitfinex","SOLUSD",1752462511150,0.06,164.98,164.97,31.0]
["bitfinex","SOLUSD",1752462511151,0.72,164.98,164.97,31.0]
["bitfinex","SOLUSD",1752462511359,0.72,164.98,164.97,57.12]
["bitfinex","SOLUSD",1752462515475,0.06,164.98,164.97,65.04326023]
["bitfinex","SOLUSD",1752462516383,0.72,164.98,164.97,57.12]
["bitfinex","SOLUSD",1752462516976,0.06,164.98,164.97,65.04326023]
["bitfinex","SOLUSD",1752462517671,0.06,164.98,164.97,81.8279442]
["bitfinex","SOLUSD",1752462518257,0.06,164.98,164.97,73.90468397]
["bitfinex","SOLUSD",1752462518454,0.06,164.98,164.97,81.8279442]
["bitfinex","SOLUSD",1752462518858,0.06,164.98,164.97,57.12]
["bitfinex","SOLUSD",1752462519064,0.72,164.98,164.97,57.12]
["bitfinex","SOLUSD",1752462519470,5.47392804,164.98,164.97,57.12]
["bitfinex","SOLUSD",1752462521161,0.72,164.98,164.97,57.12]
["bitfinex","SOLUSD",1752462521371,8.64629114,164.98,164.97,57.12]
["bitfinex","SOLUSD",1752462522971,0.72,164.98,164.97,57.12]
["bitfinex","SOLUSD",1752462523179,8.64629114,164.98,164.97,57.12]
["bitfinex","SOLUSD",1752462525782,0.72,164.98,164.97,57.12]
["bitfinex","SOLUSD",1752462526676,0.06,164.98,164.97,81.83097511]
["bitfinex","SOLUSD",1752462526987,0.06,164.98,164.97,57.12]
["bitfinex","SOLUSD",1752462526988,0.72,164.98,164.97,57.12]
["bitfinex","SOLUSD",1752462527163,0.06,164.98,164.97,57.12]
["bitfinex","SOLUSD",1752462527481,0.06,164.98,164.97,65.04629114]
["bitfinex","SOLUSD",1752462527704,0.72,164.98,164.97,57.12]
["bitfinex","SOLUSD",1752462528060,8.64629114,164.98,164.97,57.12]
["bitfinex","SOLUSD",1752462530795,0.72,164.98,164.97,57.12]
["bitfinex","SOLUSD",1752462531664,0.06,164.98,164.97,57.12]
["bitfinex","SOLUSD",1752462531889,0.72,164.98,164.97,57.12]
["bitfinex","SOLUSD",1752462534470,8.64629114,164.98,164.97,57.12]
["bitfinex","SOLUSD",1752462535283,0.72,164.98,164.97,57.12]
["bitfinex","SOLUSD",1752462537675,8.64629114,164.98,164.97,57.12]
["bitfinex","SOLUSD",1752462540995,0.06,164.98,164.97,57.12]
["bitfinex","SOLUSD",1752462541583,0.06,164.98,164.97,65.04629114]
["bitfinex","SOLUSD",1752462542186,8.66629114,164.98,164.93,0.03]
["bitfinex","SOLUSD",1752462542523,0.68,164.97,164.94,31.34]
["bitfinex","SOLUSD",1752462542811,7.92629114,164.95,164.94,31.34]
["bitfinex","SOLUSD",1752462543108,0.68,164.95,164.94,31.34]
["bitfinex","SOLUSD",1752462543607,1.6808,164.98,164.94,31.34]
["bitfinex","SOLUSD",1752462543797,5.43748179,164.97,164.94,31.34]
["bitfinex","SOLUSD",1752462543986,4.75748179,164.96,164.94,31.34]
["bitfinex","SOLUSD",1752462544190,5.43748179,164.96,164.94,31.34]
["bitfinex","SOLUSD",1752462545219,2.3608,164.98,164.94,31.34]
["bitfinex","SOLUSD",1752462545514,0.06,164.98,164.94,31.41]
["bitfinex","SOLUSD",1752462545699,0.06,164.98,164.96,4.75748179]
["bitfinex","SOLUSD",1752462545897,0.06,164.98,164.97,31.34]
["bitfinex","SOLUSD",1752462546885,0.06,164.98,164.97,36.09748179]
["bitfinex","SOLUSD",1752462547091,0.06,164.98,164.97,62.23748179]
["bitfinex","SOLUSD",1752462547711,0.06,164.98,164.97,57.48]
["bitfinex","SOLUSD",1752462549613,0.06,164.98,164.97,62.23748179]
["bitfinex","SOLUSD",1752462549785,0.06,164.98,164.97,62.30748179]
["bitfinex","SOLUSD",1752462550607,0.06,164.98,164.97,57.55]
["bitfinex","SOLUSD",1752462550912,0.06,164.98,164.97,62.23748179]
["bitfinex","SOLUSD",1752462551987,5.49748179,164.98,164.97,26.14]
["bitfinex","SOLUSD",1752462552192,5.49748179,164.98,164.97,57.44]
["bitfinex","SOLUSD",1752462552396,0.74,164.98,164.97,57.44]
["bitfinex","SOLUSD",1752462553892,0.06,164.98,164.97,57.44]
["bitfinex","SOLUSD",1752462554108,0.74,164.98,164.97,57.44]
["bitfinex","SOLUSD",1752462555401,0.06,164.98,164.97,57.44]
["bitfinex","SOLUSD",1752462555894,0.74,164.98,164.97,57.44]
["bitfinex","SOLUSD",1752462556520,0.06,164.98,164.97,57.44]
["bitfinex","SOLUSD",1752462557208,0.74,164.98,164.97,57.44]
["bitfinex","SOLUSD",1752462559708,0.06,164.98,164.97,57.44]
["bitfinex","SOLUSD",1752462561618,0.06,164.98,164.97,62.19748179]
["bitfinex","SOLUSD",1752462561809,0.06,164.98,164.97,57.44]
["bitfinex","SOLUSD",1752462562519,0.74,164.98,164.97,26.14]
["bitfinex","SOLUSD",1752462562700,5.49748179,164.98,164.97,57.36]
["bitfinex","SOLUSD",1752462565298,0.74,164.98,164.97,57.36]
["bitfinex","SOLUSD",1752462567303,0.06,164.98,164.97,57.36]
["bitfinex","SOLUSD",1752462570347,0.74,164.98,164.97,57.36]
["bitfinex","SOLUSD",1752462570642,5.49748179,164.98,164.97,57.36]
["bitfinex","SOLUSD",1752462572312,0.74,164.98,164.97,57.36]
["bitfinex","SOLUSD",1752462572512,0.06,164.98,164.97,57.36]
["bitfinex","SOLUSD",1752462572753,0.73,164.98,164.97,57.36]
["bitfinex","SOLUSD",1752462573231,0.06,164.98,164.97,57.36]
["bitfinex","SOLUSD",1752462573445,0.73,164.98,164.97,57.36]
["bitfinex","SOLUSD",1752462575412,0.73,164.98,164.97,26.14]
["bitfinex","SOLUSD",1752462576551,0.73,164.98,164.97,57.32]
["bitfinex","SOLUSD",1752462578038,0.06,164.98,164.97,57.32]
["bitfinex","SOLUSD",1752462578333,5.48748179,164.98,164.97,57.32]
["bitfinex","SOLUSD",1752462578516,0.73,164.98,164.97,57.32]
["bitfinex","SOLUSD",1752462578717,5.48748179,164.98,164.97,57.32]
["bitfinex","SOLUSD",1752462581141,5.48748179,164.98,164.95,26.14]
["bitfinex","SOLUSD",1752462581722,0.67,164.97,164.95,26.14]
["bitfinex","SOLUSD",1752462582343,0.67,164.97,164.96,31.14]
["bitfinex","SOLUSD",1752462582645,5.42748179,164.97,164.96,31.14]
["bitfinex","SOLUSD",1752462582845,5.42748179,164.97,164.95,26.14]
["bitfinex","SOLUSD",1752462583031,5.42748179,164.96,164.95,26.14]
["bitfinex","SOLUSD",1752462583235,5.42748179,164.96,164.95,57.28]
["bitfinex","SOLUSD",1752462588229,5.42748179,164.97,164.95,57.28]
["bitfinex","SOLUSD",1752462588431,5.42748179,164.96,164.95,57.28]
["bitfinex","SOLUSD",1752462588757,4.75748179,164.96,164.95,57.28]
["bitfinex","SOLUSD",1752462589553,0.06,164.98,164.95,62.03748179]
["bitfinex","SOLUSD",1752462589738,0.73,164.98,164.95,57.28]
["bitfinex","SOLUSD",1752462590523,0.06,164.98,164.95,57.28]
["bitfinex","SOLUSD",1752462590732,0.06,164.98,164.96,4.75748179]
["bitfinex","SOLUSD",1752462590954,0.06,164.98,164.97,31.1]
["bitfinex","SOLUSD",1752462593345,5.48748179,164.98,164.95,26.14]
["bitfinex","SOLUSD",1752462593530,0.67,164.97,164.96,31.1]
["bitfinex","SOLUSD",1752462594046,4.75748179,164.97,164.96,26.14]
["bitfinex","SOLUSD",1752462594551,5.48748179,164.98,164.96,26.14]
["bitfinex","SOLUSD",1752462594745,4.81748179,164.98,164.96,26.14]
["bitfinex","SOLUSD",1752462595340,4.81748179,164.98,164.97,31.08]
["bitfinex","SOLUSD",1752462595840,0.06,164.98,164.97,31.08]
["bitfinex","SOLUSD",1752462598859,0.06,164.98,164.97,35.90748179]
["bitfinex","SOLUSD",1752462600538,0.06,164.98,164.97,141.79216576]
["bitfinex","SOLUSD",1752462601055,0.06,164.98,164.97,148.09786576]
["bitfinex","SOLUSD",1752462601433,0.06,164.98,164.97,154.14286576]
["bitfinex","SOLUSD",1752462602854,0.06,164.98,164.97,180.14286576]
["bitfinex","SOLUSD",1752462603045,0.06,164.98,164.97,174.09786576]
["bitfinex","SOLUSD",1752462603243,0.06,164.98,164.97,131.95468397]
["bitfinex","SOLUSD",1752462603557,0.06,164.98,164.97,150.89748179]
["bitfinex","SOLUSD",1752462603953,0.06,164.98,164.97,150.96748179]
["bitfinex","SOLUSD",1752462604453,0.06,164.98,164.97,167.75216576]
["bitfinex","SOLUSD",1752462605139,0.06,164.98,164.97,173.79716576]
["bitfinex","SOLUSD",1752462605545,0.06,164.98,164.97,176.79904891]
["bitfinex","SOLUSD",1752462605953,0.06,164.98,164.97,170.75404891]
["bitfinex","SOLUSD",1752462606148,0.06,164.98,164.97,165.99656712]
["bitfinex","SOLUSD",1752462606354,0.06,164.98,164.97,176.79904891]
["bitfinex","SOLUSD",1752462606550,0.06,165.05,164.98,34.93468397]
["bitfinex","SOLUSD",1752462606750,0.06,165.05,165.04,4.75748179]
["bitfinex","SOLUSD",1752462606950,0.06,165.05,165.04,35.79748179]
["bitfinex","SOLUSD",1752462610661,0.06,165.05,165.04,35.86748179]
["bitfinex","SOLUSD",1752462611053,0.06,165.05,165.04,35.79748179]
["bitfinex","SOLUSD",1752462612844,0.06,165.05,165.04,31.04]
["bitfinex","SOLUSD",1752462613746,0.06,165.05,165.04,35.79748179]
["bitfinex","SOLUSD",1752462614852,0.06,165.05,165.04,35.86748179]
["bitfinex","SOLUSD",1752462615056,0.06,165.05,165.04,146.50964755]
["bitfinex","SOLUSD",1752462615280,1.5823,165.12,165.05,16.78468397]
["bitfinex","SOLUSD",1752462615576,0.69,165.14,165.11,4.75748179]
["bitfinex","SOLUSD",1752462615767,0.69,165.14,165.12,35.77748179]
["bitfinex","SOLUSD",1752462615970,0.69,165.14,165.13,31.02]
["bitfinex","SOLUSD",1752462618066,0.69,165.14,165.13,57.14]
["bitfinex","SOLUSD",1752462618274,0.06,165.15,165.13,57.14]
["bitfinex","SOLUSD",1752462618478,0.75,165.15,165.13,57.14]
["bitfinex","SOLUSD",1752462618866,0.06,165.15,165.13,57.14]
["bitfinex","SOLUSD",1752462619050,0.69,165.14,165.13,57.14]
["bitfinex","SOLUSD",1752462619952,0.06,165.15,165.13,61.89748179]
["bitfinex","SOLUSD",1752462620158,0.06,165.15,165.13,57.14]
["bitfinex","SOLUSD",1752462620375,5.44748179,165.14,165.13,26.12]
["bitfinex","SOLUSD",1752462620674,5.44748179,165.14,165.13,57.12]
["bitfinex","SOLUSD",1752462621778,5.44748179,165.14,165.13,26.12]
["bitfinex","SOLUSD",1752462622082,16.29446358,165.14,165.09,26.12]
["bitfinex","SOLUSD",1752462622271,4.75748179,165.1,165.09,26.12]
["bitfinex","SOLUSD",1752462622474,5.44748179,165.1,165.09,26.12]
["bitfinex","SOLUSD",1752462623386,5.44748179,165.12,165.09,57.14]
["bitfinex","SOLUSD",1752462623681,5.44748179,165.11,165.09,57.14]
["bitfinex","SOLUSD",1752462623979,4.75748179,165.11,165.09,57.14]
["bitfinex","SOLUSD",1752462624270,0.69,165.11,165.09,57.14]
["bitfinex","SOLUSD",1752462624475,5.44748179,165.13,165.09,57.14]
["bitfinex","SOLUSD",1752462624874,4.75748179,165.13,165.09,57.14]
["bitfinex","SOLUSD",1752462625063,0.69,165.12,165.09,57.14]
["bitfinex","SOLUSD",1752462625579,4.75748179,165.12,165.09,57.14]
["bitfinex","SOLUSD",1752462625873,0.69,165.11,165.09,57.14]
["bitfinex","SOLUSD",1752462627368,5.44748179,165.1,165.09,26.12]
["bitfinex","SOLUSD",1752462627573,5.44748179,165.1,165.09,57.16]
["bitfinex","SOLUSD",1752462628781,0.69,165.1,165.09,57.16]
["bitfinex","SOLUSD",1752462629765,5.44748179,165.1,165.09,57.16]
["bitfinex","SOLUSD",1752462630000,0.69,165.1,165.09,57.16]
["bitfinex","SOLUSD",1752462630663,5.44748179,165.1,165.09,57.16]
["bitfinex","SOLUSD",1752462633772,4.75748179,165.11,165.09,57.16]
["bitfinex","SOLUSD",1752462633965,5.44748179,165.12,165.09,57.16]
["bitfinex","SOLUSD",1752462634981,0.69,165.12,165.09,57.16]
["bitfinex","SOLUSD",1752462635170,6.8395,165.14,165.09,57.16]
["bitfinex","SOLUSD",1752462635490,0.69,165.13,165.1,4.75748179]
["bitfinex","SOLUSD",1752462635674,0.69,165.13,165.11,31.06]
["bitfinex","SOLUSD",1752462636666,0.06,165.14,165.12,4.75748179]
["bitfinex","SOLUSD",1752462636866,0.06,165.14,165.13,35.83748179]
["bitfinex","SOLUSD",1752462637294,0.06,165.14,165.13,31.08]
["bitfinex","SOLUSD",1752462642789,0.75,165.14,165.13,31.08]
["bitfinex","SOLUSD",1752462643987,0.06,165.14,165.13,31.08]
["bitfinex","SOLUSD",1752462645890,0.06,165.14,165.13,35.83748179]
["bitfinex","SOLUSD",1752462646202,0.06,165.14,165.13,124.93748179]
["bitfinex","SOLUSD",1752462647577,0.06,165.14,165.13,120.18]
["bitfinex","SOLUSD",1752462647778,0.06,165.14,165.13,124.93748179]
["bitfinex","SOLUSD",1752462648582,0.06,165.14,165.13,120.18]
["bitfinex","SOLUSD",1752462649302,0.06,165.14,165.13,31.08]
["bitfinex","SOLUSD",1752462650303,0.06,165.14,165.13,35.83748179]
["bitfinex","SOLUSD",1752462650799,0.06,165.14,165.13,31.08]
["bitfinex","SOLUSD",1752462652886,0.06,165.14,165.13,35.83748179]
["bitfinex","SOLUSD",1752462653094,0.06,165.14,165.13,31.08]
["bitfinex","SOLUSD",1752462655210,0.06,165.14,165.13,125.43748179]
["bitfinex","SOLUSD",1752462655711,0.06,165.14,165.13,120.68]
["bitfinex","SOLUSD",1752462656012,0.06,165.14,165.13,125.43748179]
["bitfinex","SOLUSD",1752462656608,0.06,165.14,165.13,120.68]
["bitfinex","SOLUSD",1752462656809,0.06,165.14,165.13,142.22216576]
["bitfinex","SOLUSD",1752462662202,0.06,165.14,165.13,137.46468397]
["bitfinex","SOLUSD",1752462662408,0.06,165.14,165.13,142.22216576]
["bitfinex","SOLUSD",1752462662618,0.06,165.14,165.13,125.43748179]
["bitfinex","SOLUSD",1752462662804,0.78,165.14,165.13,125.43748179]
["bitfinex","SOLUSD",1752462663005,0.78,165.14,165.13,89.6]
["bitfinex","SOLUSD",1752462663208,0.78,165.14,165.13,120.58]
["bitfinex","SOLUSD",1752462667015,0.78,165.14,165.13,30.98]
["bitfinex","SOLUSD",1752462667922,0.06,165.14,165.13,30.98]
["bitfinex","SOLUSD",1752462668108,0.06,165.14,165.13,57.08]
["bitfinex","SOLUSD",1752462668299,0.06,165.14,165.13,61.83748179]
["bitfinex","SOLUSD",1752462668829,0.06,165.14,165.13,57.08]
["bitfinex","SOLUSD",1752462669219,0.06,165.14,165.13,61.83748179]
["bitfinex","SOLUSD",1752462669419,0.06,165.14,165.13,78.62216576]
["bitfinex","SOLUSD",1752462672925,0.06,165.14,165.13,168.22216576]
["bitfinex","SOLUSD",1752462675317,0.06,165.14,165.13,163.46468397]
["bitfinex","SOLUSD",1752462675516,0.06,165.14,165.13,168.22216576]
["bitfinex","SOLUSD",1752462676231,0.02972174,165.14,165.13,151.43748179]
["bitfinex","SOLUSD",1752462676546,0.74972174,165.14,165.13,146.68]
["bitfinex","SOLUSD",1752462678455,5.50720353,165.14,165.13,146.68]
["bitfinex","SOLUSD",1752462678739,5.50720353,165.14,165.13,57.08]
["bitfinex","SOLUSD",1752462678937,13.33520353,165.14,165.13,57.08]
["bitfinex","SOLUSD",1752462679518,8.57772174,165.14,165.13,57.08]
["bitfinex","SOLUSD",1752462679716,13.33520353,165.14,165.13,57.08]
["bitfinex","SOLUSD",1752462680915,13.33520353,165.14,165.08,115.7]
["bitfinex","SOLUSD",1752462681115,4.75748179,165.1,165.09,30.98]
["bitfinex","SOLUSD",1752462681316,5.47748179,165.1,165.09,30.98]
["bitfinex","SOLUSD",1752462681540,0.72,165.1,165.09,30.98]
["bitfinex","SOLUSD",1752462681710,5.47748179,165.1,165.09,30.98]
["bitfinex","SOLUSD",1752462683017,0.72,165.12,165.09,35.73748179]
["bitfinex","SOLUSD",1752462683237,0.72,165.12,165.09,30.98]
["bitfinex","SOLUSD",1752462683415,0.72,165.11,165.1,30.98]
["bitfinex","SOLUSD",1752462683618,5.47748179,165.11,165.08,26.1]
["bitfinex","SOLUSD",1752462683836,0.72,165.1,165.09,30.98]
["bitfinex","SOLUSD",1752462684042,5.47748179,165.1,165.09,30.98]
["bitfinex","SOLUSD",1752462684739,0.72,165.1,165.09,30.98]
["bitfinex","SOLUSD",1752462685060,0.72,165.12,165.09,30.98]
["bitfinex","SOLUSD",1752462685371,0.72,165.11,165.09,30.98]
["bitfinex","SOLUSD",1752462685934,0.72,165.13,165.09,35.73748179]
["bitfinex","SOLUSD",1752462686217,2.35082174,165.14,165.11,4.75748179]
["bitfinex","SOLUSD",1752462686417,0.72,165.13,165.12,30.98]
["bitfinex","SOLUSD",1752462688751,6.38830353,165.14,165.12,30.98]
["bitfinex","SOLUSD",1752462688921,2.35082174,165.14,165.12,30.98]
["bitfinex","SOLUSD",1752462689328,2.35082174,165.14,165.13,26.1]
["bitfinex","SOLUSD",1752462690042,0.74972174,165.14,165.13,26.1]
["bitfinex","SOLUSD",1752462693061,5.50720353,165.14,165.13,26.1]
["bitfinex","SOLUSD",1752462693940,0.74972174,165.14,165.13,26.1]
["bitfinex","SOLUSD",1752462694141,5.50720353,165.14,165.13,26.1]
["bitfinex","SOLUSD",1752462694739,0.74972174,165.14,165.13,26.1]
["bitfinex","SOLUSD",1752462697168,0.02972174,165.14,165.13,26.1]
["bitfinex","SOLUSD",1752462698067,0.70972174,165.14,165.13,26.1]
["bitfinex","SOLUSD",1752462698574,0.02972174,165.14,165.13,26.1]
["bitfinex","SOLUSD",1752462699362,0.02972174,165.14,165.13,120.45748179]
["bitfinex","SOLUSD",1752462700445,0.02972174,165.14,165.13,137.24216576]
["bitfinex","SOLUSD",1752462706562,0.02972174,165.14,165.13,181.38216576]
["bitfinex","SOLUSD",1752462707066,0.06,165.15,165.13,181.38216576]
["bitfinex","SOLUSD",1752462707067,0.06,165.15,165.14,89.57027826]
["bitfinex","SOLUSD",1752462707361,0.06,165.15,165.14,151.28776005]
["bitfinex","SOLUSD",1752462707568,0.06,165.15,165.14,186.21244402]
["bitfinex","SOLUSD",1752462708151,0.06,165.21,165.15,34.92468397]
["bitfinex","SOLUSD",1752462708352,0.06,165.21,165.2,4.75748179]
["bitfinex","SOLUSD",1752462708651,0.06,165.21,165.2,142.07244402]
["bitfinex","SOLUSD",1752462708867,0.06,165.21,165.2,146.82992581]
["bitfinex","SOLUSD",1752462709051,0.06,165.21,165.2,142.07244402]
["bitfinex","SOLUSD",1752462712070,0.06,165.21,165.2,145.14477237]
["bitfinex","SOLUSD",1752462714448,0.06,165.21,165.2,142.07244402]
["bitfinex","SOLUSD",1752462714651,0.06,165.21,165.2,172.82992581]
["bitfinex","SOLUSD",1752462715166,0.06,165.21,165.2,168.07244402]
["bitfinex","SOLUSD",1752462715667,0.06,165.21,165.2,171.156477]
["bitfinex","SOLUSD",1752462716573,0.06,165.21,165.2,168.07244402]
["bitfinex","SOLUSD",1752462720579,0.06,165.21,165.2,171.14711959]
["bitfinex","SOLUSD",1752462720874,0.06,165.21,165.2,175.90460138]
["bitfinex","SOLUSD",1752462721173,0.06,165.21,165.2,171.14711959]
["bitfinex","SOLUSD",1752462730176,0.06,165.21,165.2,166.3896378]
["bitfinex","SOLUSD",1752462730406,0.06,165.21,165.2,171.14711959]
["bitfinex","SOLUSD",1752462736385,0.06,165.21,165.2,115.57027826]
["bitfinex","SOLUSD",1752462736588,0.06,165.21,165.2,142.05244402]
["bitfinex","SOLUSD",1752462740781,0.06,165.21,165.2,137.29496223]
["bitfinex","SOLUSD",1752462740980,0.73,165.21,165.2,120.51027826]
["bitfinex","SOLUSD",1752462742097,0.73,165.21,165.2,125.26776005]
["bitfinex","SOLUSD",1752462742388,0.73,165.21,165.2,120.51027826]
["bitfinex","SOLUSD",1752462742589,0.73,165.21,165.2,125.26776005]
["bitfinex","SOLUSD",1752462743893,0.73,165.21,165.2,151.34776005]
["bitfinex","SOLUSD",1752462744271,0.06,165.21,165.2,168.13244402]
["bitfinex","SOLUSD",1752462747287,6.5645,165.29,165.2,168.13244402]
["bitfinex","SOLUSD",1752462747288,0.67,165.32,165.26,16.78468397]
["bitfinex","SOLUSD",1752462747485,0.67,165.35,165.31,4.75748179]
["bitfinex","SOLUSD",1752462747681,0.67,165.38,165.34,4.75748179]
["bitfinex","SOLUSD",1752462748005,0.67,165.38,165.36,4.75748179]
["bitfinex","SOLUSD",1752462748189,0.67,165.38,165.35,30.94]
["bitfinex","SOLUSD",1752462748190,0.67,165.38,165.37,30.94]
["bitfinex","SOLUSD",1752462748904,0.67,165.41,165.37,30.94]
["bitfinex","SOLUSD",1752462749108,12.98718179,165.44,165.39,4.75748179]
["bitfinex","SOLUSD",1752462749274,4.75748179,165.47,165.4,30.94]
["bitfinex","SOLUSD",1752462749477,4.75748179,165.45,165.4,30.94]
["bitfinex","SOLUSD",1752462749784,0.67,165.44,165.41,21.54216576]
["bitfinex","SOLUSD",1752462750098,5.42748179,165.44,165.42,31.1]
["bitfinex","SOLUSD",1752462750400,0.67,165.43,165.42,31.1]
["bitfinex","SOLUSD",1752462750975,5.42748179,165.43,165.42,31.1]
["bitfinex","SOLUSD",1752462751175,0.67,165.43,165.42,31.1]
["bitfinex","SOLUSD",1752462751389,5.42748179,165.43,165.42,31.1]
["bitfinex","SOLUSD",1752462753474,0.71,165.45,165.42,35.85748179]
["bitfinex","SOLUSD",1752462753797,0.71,165.44,165.42,35.85748179]
["bitfinex","SOLUSD",1752462753997,4.75748179,165.47,165.42,35.85748179]
["bitfinex","SOLUSD",1752462754201,0.71,165.43,165.42,35.85748179]
["bitfinex","SOLUSD",1752462754984,0.71,165.43,165.42,36.35748179]
["bitfinex","SOLUSD",1752462755294,4.75748179,165.47,165.42,36.35748179]
["bitfinex","SOLUSD",1752462755295,0.71,165.45,165.42,36.35748179]
["bitfinex","SOLUSD",1752462755483,0.71,165.44,165.42,31.6]
["bitfinex","SOLUSD",1752462756503,5.46748179,165.44,165.42,31.6]
["bitfinex","SOLUSD",1752462756681,0.71,165.43,165.42,31.6]
["bitfinex","SOLUSD",1752462758581,5.46748179,165.43,165.42,31.08]
["bitfinex","SOLUSD",1752462759289,6.5701,165.48,165.42,31.08]
["bitfinex","SOLUSD",1752462759606,4.75748179,165.45,165.42,31.08]
["bitfinex","SOLUSD",1752462759809,6.5701,165.48,165.42,31.08]
["bitfinex","SOLUSD",1752462759810,0.71,165.44,165.42,31.08]
["bitfinex","SOLUSD",1752462761295,0.71,165.46,165.42,35.83748179]
["bitfinex","SOLUSD",1752462761600,0.71,165.46,165.42,31.08]
["bitfinex","SOLUSD",1752462761804,0.71,165.46,165.43,4.75748179]
["bitfinex","SOLUSD",1752462761989,0.71,165.45,165.44,31.06]
["bitfinex","SOLUSD",1752462763100,5.46748179,165.47,165.44,31.06]
["bitfinex","SOLUSD",1752462763303,0.71,165.46,165.44,31.06]
["bitfinex","SOLUSD",1752462764233,6.5701,165.48,165.44,31.06]
["bitfinex","SOLUSD",1752462764234,0.71,165.48,165.44,125.41748179]
["bitfinex","SOLUSD",1752462764437,0.71,165.48,165.45,4.75748179]
["bitfinex","SOLUSD",1752462764613,0.71,165.48,165.46,31.06]
["bitfinex","SOLUSD",1752462765316,0.71,165.47,165.46,31.06]
["bitfinex","SOLUSD",1752462766114,0.71,165.49,165.46,31.06]
["bitfinex","SOLUSD",1752462766309,0.71,165.49,165.46,35.81748179]
["bitfinex","SOLUSD",1752462766547,0.71,165.48,165.46,31.06]
["bitfinex","SOLUSD",1752462766720,0.71,165.47,165.46,31.06]
["bitfinex","SOLUSD",1752462767121,5.46748179,165.49,165.46,31.06]
["bitfinex","SOLUSD",1752462767350,0.71,165.48,165.46,31.06]
["bitfinex","SOLUSD",1752462768544,4.75748179,165.49,165.46,31.06]
["bitfinex","SOLUSD",1752462768732,5.46748179,165.49,165.46,31.06]
["bitfinex","SOLUSD",1752462768929,11.08285106,165.5,165.46,35.81748179]
["bitfinex","SOLUSD",1752462769120,16.55033285,165.5,165.46,35.81748179]
["bitfinex","SOLUSD",1752462769456,0.71,165.49,165.46,35.81748179]
["bitfinex","SOLUSD",1752462769624,15.84033285,165.5,165.46,35.81748179]
["bitfinex","SOLUSD",1752462769816,11.79285106,165.5,165.46,35.81748179]
["bitfinex","SOLUSD",1752462770453,11.79285106,165.5,165.46,125.41748179]
["bitfinex","SOLUSD",1752462771237,11.79285106,165.5,165.46,35.81748179]
["bitfinex","SOLUSD",1752462771435,10.29285106,165.5,165.46,35.81748179]
["bitfinex","SOLUSD",1752462772026,15.05033285,165.5,165.46,35.81748179]
["bitfinex","SOLUSD",1752462772556,10.29285106,165.5,165.46,35.81748179]
["bitfinex","SOLUSD",1752462772854,15.05033285,165.5,165.46,35.81748179]
["bitfinex","SOLUSD",1752462773416,14.34033285,165.5,165.46,35.81748179]
["bitfinex","SOLUSD",1752462773723,5.46748179,165.49,165.46,31.06]
["bitfinex","SOLUSD",1752462773930,0.71,165.48,165.46,31.06]
["bitfinex","SOLUSD",1752462774153,0.71,165.47,165.46,31.06]
["bitfinex","SOLUSD",1752462774451,0.71,165.48,165.46,31.06]
["bitfinex","SOLUSD",1752462775250,14.34033285,165.5,165.46,35.81748179]
["bitfinex","SOLUSD",1752462775428,10.29285106,165.5,165.46,31.57]
["bitfinex","SOLUSD",1752462775745,10.29285106,165.5,165.46,36.32748179]
["bitfinex","SOLUSD",1752462775746,9.58285106,165.5,165.46,36.32748179]
["bitfinex","SOLUSD",1752462775935,9.58285106,165.5,165.46,31.57]
["bitfinex","SOLUSD",1752462776134,9.58285106,165.5,165.46,36.32748179]
["bitfinex","SOLUSD",1752462776456,9.58285106,165.5,165.47,5.26748179]
["bitfinex","SOLUSD",1752462776619,9.58285106,165.5,165.48,31.0]
["bitfinex","SOLUSD",1752462777243,9.64285106,165.5,165.48,31.0]
["bitfinex","SOLUSD",1752462777544,0.71,165.49,165.48,31.0]
["bitfinex","SOLUSD",1752462777748,9.64285106,165.5,165.48,31.0]
["bitfinex","SOLUSD",1752462777933,9.64285106,165.5,165.48,35.75748179]
["bitfinex","SOLUSD",1752462778133,9.64285106,165.5,165.48,31.0]
["bitfinex","SOLUSD",1752462779232,9.64285106,165.5,165.48,31.51]
["bitfinex","SOLUSD",1752462779450,9.64285106,165.5,165.48,35.75748179]
["bitfinex","SOLUSD",1752462779749,10.35285106,165.5,165.48,31.0]
["bitfinex","SOLUSD",1752462779925,9.64285106,165.5,165.48,35.75748179]
["bitfinex","SOLUSD",1752462780123,9.64285106,165.5,165.49,22.05216576]
["bitfinex","SOLUSD",1752462780441,9.64285106,165.5,165.48,31.0]
["bitfinex","SOLUSD",1752462780630,9.64285106,165.5,165.48,35.75748179]
["bitfinex","SOLUSD",1752462780847,9.64285106,165.5,165.48,31.0]
["bitfinex","SOLUSD",1752462781749,9.64285106,165.5,165.48,36.26748179]
["bitfinex","SOLUSD",1752462782052,9.64285106,165.5,165.48,35.75748179]
["bitfinex","SOLUSD",1752462782645,9.64285106,165.5,165.48,36.26748179]
["bitfinex","SOLUSD",1752462783442,9.64285106,165.5,165.49,0.51]
["bitfinex","SOLUSD",1752462783654,9.64285106,165.5,165.49,4.75748179]
["bitfinex","SOLUSD",1752462783945,9.64285106,165.5,165.48,35.75748179]
["bitfinex","SOLUSD",1752462784151,0.69,165.49,165.48,31.0]
["bitfinex","SOLUSD",1752462784352,9.64285106,165.5,165.48,31.0]
["bitfinex","SOLUSD",1752462784733,9.64285106,165.5,165.48,35.75748179]
["bitfinex","SOLUSD",1752462785330,9.64285106,165.5,165.48,125.35748179]
["bitfinex","SOLUSD",1752462785950,9.64285106,165.5,165.49,5.26748179]
["bitfinex","SOLUSD",1752462786335,9.64285106,165.5,165.49,4.75748179]
["bitfinex","SOLUSD",1752462786550,9.64285106,165.5,165.48,120.6]
["bitfinex","SOLUSD",1752462786729,9.64285106,165.5,165.49,4.75748179]
["bitfinex","SOLUSD",1752462787242,9.64285106,165.5,165.49,22.05216576]
["bitfinex","SOLUSD",1752462787951,9.64285106,165.5,165.49,21.54216576]
["bitfinex","SOLUSD",1752462788453,9.64285106,165.5,165.49,16.78468397]
["bitfinex","SOLUSD",1752462788654,9.64285106,165.5,165.49,21.54216576]
["bitfinex","SOLUSD",1752462789733,9.14285106,165.5,165.49,21.54216576]
["bitfinex","SOLUSD",1752462790261,9.14285106,165.5,165.49,22.05216576]
["bitfinex","SOLUSD",1752462790757,9.14285106,165.5,165.49,21.54216576]
["bitfinex","SOLUSD",1752462791260,9.14285106,165.5,165.49,111.65216576]
["bitfinex","SOLUSD",1752462792130,9.14285106,165.5,165.49,117.69516576]
["bitfinex","SOLUSD",1752462792453,9.14285106,165.5,165.49,117.18516576]
["bitfinex","SOLUSD",1752462794156,9.83285106,165.5,165.49,95.643]
["bitfinex","SOLUSD",1752462794356,9.83285106,165.5,165.49,120.58]
["bitfinex","SOLUSD",1752462794657,14.59033285,165.5,165.49,146.62]
["bitfinex","SOLUSD",1752462794862,9.83285106,165.5,165.49,146.62]
["bitfinex","SOLUSD",1752462795247,9.83285106,165.5,165.49,146.6]
["bitfinex","SOLUSD",1752462796051,9.14285106,165.5,165.49,146.6]
["bitfinex","SOLUSD",1752462796458,9.83285106,165.5,165.49,146.6]
["bitfinex","SOLUSD",1752462797059,9.14285106,165.5,165.49,146.6]
["bitfinex","SOLUSD",1752462798254,9.14285106,165.5,165.49,168.65216576]
["bitfinex","SOLUSD",1752462799065,9.14285106,165.5,165.49,174.69516576]
["bitfinex","SOLUSD",1752462799458,9.14285106,165.5,165.49,174.18516576]
["bitfinex","SOLUSD",1752462799657,9.83285106,165.5,165.49,152.643]
["bitfinex","SOLUSD",1752462799846,14.59033285,165.5,165.49,146.62]
["bitfinex","SOLUSD",1752462800461,14.59033285,165.5,165.49,146.65]
["bitfinex","SOLUSD",1752462802551,9.14285106,165.5,165.49,146.65]
["bitfinex","SOLUSD",1752462802875,9.83285106,165.5,165.49,146.65]
["bitfinex","SOLUSD",1752462803188,9.83285106,165.5,165.49,57.05]
["bitfinex","SOLUSD",1752462804350,9.14285106,165.5,165.49,57.05]
["bitfinex","SOLUSD",1752462805365,9.14285106,165.5,165.49,62.31748179]
["bitfinex","SOLUSD",1752462805761,9.83285106,165.5,165.49,57.03]
["bitfinex","SOLUSD",1752462806657,14.59033285,165.5,165.49,57.03]
["bitfinex","SOLUSD",1752462807672,9.14285106,165.5,165.49,57.03]
["bitfinex","SOLUSD",1752462808044,14.59033285,165.5,165.49,57.03]
["bitfinex","SOLUSD",1752462810355,9.83285106,165.5,165.49,57.03]
["bitfinex","SOLUSD",1752462810556,16.19923285,165.5,165.49,57.03]
["bitfinex","SOLUSD",1752462811957,16.19923285,165.5,165.49,26.07]
["bitfinex","SOLUSD",1752462812159,16.19923285,165.5,165.49,57.01]
["bitfinex","SOLUSD",1752462812955,11.44175106,165.5,165.49,57.01]
["bitfinex","SOLUSD",1752462813278,16.19923285,165.5,165.49,57.01]
["bitfinex","SOLUSD",1752462813469,11.47175106,165.5,165.49,57.01]
["bitfinex","SOLUSD",1752462813672,17.98665106,165.5,165.49,26.07]
["bitfinex","SOLUSD",1752462813972,22.74413285,165.5,165.49,57.09]
["bitfinex","SOLUSD",1752462814167,17.98665106,165.5,165.49,57.09]
["bitfinex","SOLUSD",1752462814374,22.74413285,165.5,165.49,57.09]
["bitfinex","SOLUSD",1752462824867,17.98665106,165.5,165.49,57.09]
["bitfinex","SOLUSD",1752462825178,22.74413285,165.5,165.49,57.09]
["bitfinex","SOLUSD",1752462840777,11.47175106,165.5,165.49,57.09]
["bitfinex","SOLUSD",1752462840966,16.22923285,165.5,165.49,57.09]
["bitfinex","SOLUSD",1752462841296,9.14285106,165.5,165.49,57.6]
["bitfinex","SOLUSD",1752462841866,9.14285106,165.5,165.49,57.09]
["bitfinex","SOLUSD",1752462843026,14.61033285,165.5,165.49,56.99]
["bitfinex","SOLUSD",1752462844691,9.14285106,165.5,165.49,56.99]
["bitfinex","SOLUSD",1752462845198,13.90033285,165.5,165.49,56.99]
["bitfinex","SOLUSD",1752462846489,9.14285106,165.5,165.49,56.99]
["bitfinex","SOLUSD",1752462846701,13.90033285,165.5,165.49,56.99]
["bitfinex","SOLUSD",1752462847192,14.61033285,165.5,165.49,56.99]
["bitfinex","SOLUSD",1752462847885,9.14285106,165.5,165.49,56.99]
["bitfinex","SOLUSD",1752462848376,13.90033285,165.5,165.49,56.99]
["bitfinex","SOLUSD",1752462849081,9.14285106,165.5,165.49,56.99]
["bitfinex","SOLUSD",1752462849499,9.14285106,165.5,165.49,57.5]
["bitfinex","SOLUSD",1752462850374,9.14285106,165.5,165.49,62.25748179]
["bitfinex","SOLUSD",1752462852910,9.14285106,165.5,165.49,56.99]
["bitfinex","SOLUSD",1752462853411,9.14285106,165.5,165.49,146.59]
["bitfinex","SOLUSD",1752462853775,9.14285106,165.5,165.49,151.85748179]
["bitfinex","SOLUSD",1752462855811,9.14285106,165.5,165.49,62.25748179]
["bitfinex","SOLUSD",1752462855986,9.14285106,165.5,165.49,66.4525819]
["bitfinex","SOLUSD",1752462856188,9.14285106,165.5,165.49,71.21006369]
["bitfinex","SOLUSD",1752462858187,9.14285106,165.5,165.49,77.25306369]
["bitfinex","SOLUSD",1752462858807,9.14285106,165.5,165.49,71.21006369]
["bitfinex","SOLUSD",1752462859185,9.14285106,165.5,165.49,72.4955819]
["bitfinex","SOLUSD",1752462859507,9.14285106,165.5,165.49,71.21006369]
["bitfinex","SOLUSD",1752462859709,9.14285106,165.5,165.49,70.70006369]
["bitfinex","SOLUSD",1752462860604,9.14285106,165.5,165.49,61.74748179]
["bitfinex","SOLUSD",1752462861005,9.14285106,165.5,165.49,56.99]
["bitfinex","SOLUSD",1752462862120,14.61033285,165.5,165.49,56.97]
["bitfinex","SOLUSD",1752462863213,16.21103285,165.5,165.49,56.97]
["bitfinex","SOLUSD",1752462866316,11.45355106,165.5,165.49,56.97]
["bitfinex","SOLUSD",1752462866517,16.21103285,165.5,165.49,56.97]
["bitfinex","SOLUSD",1752462867409,16.21103285,165.5,165.43,26.04]
["bitfinex","SOLUSD",1752462867617,4.75748179,165.44,165.43,26.04]
["bitfinex","SOLUSD",1752462867796,5.46748179,165.44,165.43,26.04]
["bitfinex","SOLUSD",1752462868109,11.84996358,165.44,165.43,26.04]
["bitfinex","SOLUSD",1752462868297,6.296,165.43,165.42,0.03]
["bitfinex","SOLUSD",1752462868612,11.76348179,165.43,165.42,30.95]
["bitfinex","SOLUSD",1752462871599,11.76348179,165.43,165.39,26.04]
["bitfinex","SOLUSD",1752462871799,4.75748179,165.4,165.39,26.04]
["bitfinex","SOLUSD",1752462872014,5.47748179,165.4,165.39,26.04]
["bitfinex","SOLUSD",1752462872313,0.72,165.42,165.39,26.04]
["bitfinex","SOLUSD",1752462872520,5.47748179,165.42,165.39,26.04]
["bitfinex","SOLUSD",1752462872708,0.72,165.41,165.4,30.94]
["bitfinex","SOLUSD",1752462872913,5.47748179,165.41,165.4,30.94]
["bitfinex","SOLUSD",1752462873330,0.72,165.41,165.4,30.94]
["bitfinex","SOLUSD",1752462873508,7.016,165.43,165.4,30.94]
["bitfinex","SOLUSD",1752462873703,4.75748179,165.41,165.4,30.94]
["bitfinex","SOLUSD",1752462874505,5.47748179,165.42,165.4,30.94]
["bitfinex","SOLUSD",1752462874907,1.625,165.44,165.4,30.94]
["bitfinex","SOLUSD",1752462875117,5.47748179,165.43,165.4,30.94]
["bitfinex","SOLUSD",1752462876119,4.75748179,165.43,165.4,30.94]
["bitfinex","SOLUSD",1752462876430,0.72,165.45,165.41,5.26748179]
["bitfinex","SOLUSD",1752462876431,5.47748179,165.45,165.41,5.26748179]
["bitfinex","SOLUSD",1752462876599,5.47748179,165.45,165.42,30.92]
["bitfinex","SOLUSD",1752462876797,6.2804,165.47,165.43,4.75748179]
["bitfinex","SOLUSD",1752462877002,6.98028179,165.48,165.44,30.92]
["bitfinex","SOLUSD",1752462877506,6.98028179,165.48,165.44,31.43]
["bitfinex","SOLUSD",1752462877716,6.98028179,165.48,165.44,30.92]
["bitfinex","SOLUSD",1752462878006,5.47748179,165.47,165.44,30.92]
["bitfinex","SOLUSD",1752462878314,0.72,165.47,165.44,30.92]
["bitfinex","SOLUSD",1752462878514,6.26028179,165.48,165.44,30.92]
["bitfinex","SOLUSD",1752462878828,6.98028179,165.48,165.44,30.92]
["bitfinex","SOLUSD",1752462879013,1.5028,165.48,165.44,30.92]
["bitfinex","SOLUSD",1752462879209,5.47748179,165.47,165.44,30.92]
["bitfinex","SOLUSD",1752462880330,0.72,165.47,165.44,30.92]
["bitfinex","SOLUSD",1752462880928,6.26028179,165.48,165.44,30.92]
["bitfinex","SOLUSD",1752462881327,6.98028179,165.48,165.44,30.92]
["bitfinex","SOLUSD",1752462882014,0.72,165.47,165.44,30.92]
["bitfinex","SOLUSD",1752462882229,6.26028179,165.48,165.44,30.92]
["bitfinex","SOLUSD",1752462882428,6.98028179,165.48,165.44,30.92]
["bitfinex","SOLUSD",1752462882636,5.47748179,165.47,165.44,30.92]
["bitfinex","SOLUSD",1752462883103,0.72,165.47,165.44,30.92]
["bitfinex","SOLUSD",1752462883633,0.72,165.46,165.44,30.92]
["bitfinex","SOLUSD",1752462884327,5.47748179,165.45,165.44,30.92]
["bitfinex","SOLUSD",1752462884524,0.72,165.45,165.44,30.92]
["bitfinex","SOLUSD",1752462887237,5.47748179,165.45,165.44,30.92]
["bitfinex","SOLUSD",1752462887532,5.53748179,165.45,165.44,30.92]
["bitfinex","SOLUSD",1752462887716,0.78,165.45,165.44,30.92]
["bitfinex","SOLUSD",1752462887922,5.53748179,165.45,165.44,30.92]
["bitfinex","SOLUSD",1752462888933,0.06,165.45,165.44,30.92]
["bitfinex","SOLUSD",1752462891806,5.53748179,165.45,165.44,30.92]
["bitfinex","SOLUSD",1752462892012,0.78,165.45,165.44,30.92]
["bitfinex","SOLUSD",1752462892244,0.06,165.45,165.44,30.92]
["bitfinex","SOLUSD",1752462893433,0.06,165.45,165.44,36.18748179]
["bitfinex","SOLUSD",1752462895317,0.06,165.45,165.44,30.92]
["bitfinex","SOLUSD",1752462896329,0.06,165.45,165.44,35.67748179]
["bitfinex","SOLUSD",1752462896623,0.06,165.45,165.44,36.18748179]
["bitfinex","SOLUSD",1752462899535,0.06,165.45,165.44,30.92]
["bitfinex","SOLUSD",1752462899846,0.06,165.45,165.44,36.18748179]
["bitfinex","SOLUSD",1752462900436,0.06,165.45,165.44,30.92]
["bitfinex","SOLUSD",1752462900951,0.06,165.45,165.44,35.67748179]
["bitfinex","SOLUSD",1752462901322,0.06,165.45,165.44,36.18748179]
["bitfinex","SOLUSD",1752462902653,0.06,165.45,165.44,30.92]
["bitfinex","SOLUSD",1752462903250,0.78,165.45,165.44,30.92]
["bitfinex","SOLUSD",1752462907356,0.06,165.45,165.44,30.92]
["bitfinex","SOLUSD",1752462908432,0.06,165.45,165.44,36.18748179]
["bitfinex","SOLUSD",1752462908642,0.06,165.45,165.44,121.03]
["bitfinex","SOLUSD",1752462908931,0.06,165.45,165.44,125.78748179]
["bitfinex","SOLUSD",1752462909458,0.06,165.45,165.44,94.86748179]
["bitfinex","SOLUSD",1752462909645,0.06,165.45,165.44,120.52]
["bitfinex","SOLUSD",1752462910576,0.06,165.45,165.44,125.27748179]
["bitfinex","SOLUSD",1752462911754,0.06,165.45,165.44,151.33748179]
["bitfinex","SOLUSD",1752462912245,0.06,165.45,165.44,151.84748179]
["bitfinex","SOLUSD",1752462912435,0.06,165.45,165.44,62.24748179]
["bitfinex","SOLUSD",1752462915160,0.06,165.45,165.44,57.49]
["bitfinex","SOLUSD",1752462915360,0.06,165.45,165.44,62.24748179]
["bitfinex","SOLUSD",1752462916453,0.06,165.45,165.44,61.73748179]
["bitfinex","SOLUSD",1752462916757,0.06,165.45,165.44,62.24748179]
["bitfinex","SOLUSD",1752462917061,0.06,165.45,165.44,67.00496358]
["bitfinex","SOLUSD",1752462918081,0.06,165.45,165.44,62.24748179]
["bitfinex","SOLUSD",1752462918360,0.06,165.45,165.44,151.84748179]
["bitfinex","SOLUSD",1752462921563,0.06,165.45,165.44,120.92748179]
["bitfinex","SOLUSD",1752462921859,0.06,165.45,165.44,151.84748179]
["bitfinex","SOLUSD",1752462924064,0.06,165.45,165.44,151.33748179]
["bitfinex","SOLUSD",1752462926644,0.06,165.45,165.44,151.84748179]
["bitfinex","SOLUSD",1752462926839,0.06,165.45,165.44,151.33748179]
["bitfinex","SOLUSD",1752462927045,0.06,165.45,165.44,151.84748179]
["bitfinex","SOLUSD",1752462928372,0.06,165.45,165.44,147.09]
["bitfinex","SOLUSD",1752462928571,0.06,165.45,165.44,146.58]
["bitfinex","SOLUSD",1752462928872,0.06,165.45,165.44,151.84748179]
["bitfinex","SOLUSD",1752462930256,0.06,165.45,165.44,156.60496358]
["bitfinex","SOLUSD",1752462930770,0.06,165.45,165.44,151.84748179]
["bitfinex","SOLUSD",1752462932749,0.06,165.45,165.44,151.33748179]
["bitfinex","SOLUSD",1752462932952,0.06,165.45,165.44,146.58]
["bitfinex","SOLUSD",1752462933153,0.06,165.45,165.44,151.33748179]
["bitfinex","SOLUSD",1752462934057,0.06,165.45,165.44,151.84748179]
["bitfinex","SOLUSD",1752462934671,0.06,165.45,165.44,151.33748179]
["bitfinex","SOLUSD",1752462935472,0.06,165.45,165.44,146.58]
["bitfinex","SOLUSD",1752462935686,0.74,165.45,165.44,146.58]
["bitfinex","SOLUSD",1752462935849,0.06,165.45,165.44,151.33748179]
["bitfinex","SOLUSD",1752462936049,0.06,165.45,165.44,61.73748179]
["bitfinex","SOLUSD",1752462936573,0.06,165.45,165.44,67.00496358]
["bitfinex","SOLUSD",1752462937072,0.06,165.45,165.44,62.24748179]
["bitfinex","SOLUSD",1752462937678,0.06,165.45,165.44,64.04748179]
["bitfinex","SOLUSD",1752462938043,0.06,165.45,165.44,68.80496358]
["bitfinex","SOLUSD",1752462939070,0.06,165.45,165.44,175.18964755]
["bitfinex","SOLUSD",1752462939972,9.14285106,165.5,165.45,32.0972425]
["bitfinex","SOLUSD",1752462940156,9.14285106,165.5,165.47,16.78468397]
["bitfinex","SOLUSD",1752462940480,0.68,165.49,165.48,30.9]
["bitfinex","SOLUSD",1752462940645,0.68,165.49,165.48,35.65748179]
["bitfinex","SOLUSD",1752462941557,0.68,165.49,165.48,30.9]
["bitfinex","SOLUSD",1752462941763,0.68,165.49,165.48,35.65748179]
["bitfinex","SOLUSD",1752462942262,9.14285106,165.5,165.48,36.16748179]
["bitfinex","SOLUSD",1752462942449,9.14285106,165.5,165.49,4.75748179]
["bitfinex","SOLUSD",1752462942854,9.14285106,165.5,165.49,5.26748179]
["bitfinex","SOLUSD",1752462943376,9.14285106,165.5,165.49,94.86748179]
["bitfinex","SOLUSD",1752462943563,9.14285106,165.5,165.49,111.65216576]
["bitfinex","SOLUSD",1752462944076,0.06,165.52,165.51,26.0]
["bitfinex","SOLUSD",1752462944257,0.06,165.52,165.51,156.05496358]
["bitfinex","SOLUSD",1752462944459,0.06,165.52,165.51,156.56496358]
["bitfinex","SOLUSD",1752462944770,0.06,165.52,165.51,147.05]
["bitfinex","SOLUSD",1752462945074,0.06,165.52,165.51,156.56496358]
["bitfinex","SOLUSD",1752462945279,0.06,165.52,165.51,173.34964755]
["bitfinex","SOLUSD",1752462946878,0.06,165.52,165.51,168.59216576]
["bitfinex","SOLUSD",1752462947577,0.06,165.52,165.51,173.34964755]
["bitfinex","SOLUSD",1752462950178,6.3869,165.6,165.51,173.34964755]
["bitfinex","SOLUSD",1752462950179,0.68,165.59,165.52,16.78468397]
["bitfinex","SOLUSD",1752462950362,0.68,165.59,165.58,4.75748179]
["bitfinex","SOLUSD",1752462950562,0.68,165.59,165.58,35.67748179]
["bitfinex","SOLUSD",1752462951983,0.68,165.6,165.58,35.67748179]
["bitfinex","SOLUSD",1752462952173,0.68,165.6,165.59,4.75748179]
["bitfinex","SOLUSD",1752462952568,1.6223,165.61,165.59,4.75748179]
["bitfinex","SOLUSD",1752462952765,1.6223,165.61,165.6,30.92]
["bitfinex","SOLUSD",1752462953085,2.3023,165.61,165.6,30.92]
["bitfinex","SOLUSD",1752462953666,2.3623,165.61,165.6,30.92]
["bitfinex","SOLUSD",1752462954968,2.3623,165.61,165.6,56.96]
["bitfinex","SOLUSD",1752462956858,0.06,165.61,165.6,56.96]
["bitfinex","SOLUSD",1752462957061,0.74,165.61,165.6,26.04]
["bitfinex","SOLUSD",1752462957282,0.74,165.61,165.6,56.94]
["bitfinex","SOLUSD",1752462957695,0.74,165.61,165.6,26.04]
["bitfinex","SOLUSD",1752462957998,0.74,165.61,165.6,57.04]
["bitfinex","SOLUSD",1752462960694,0.74,165.61,165.6,26.04]
["bitfinex","SOLUSD",1752462960875,7.12748179,165.61,165.6,26.04]
["bitfinex","SOLUSD",1752462961079,7.12748179,165.61,165.6,57.04]
["bitfinex","SOLUSD",1752462961682,2.37,165.61,165.6,57.04]
["bitfinex","SOLUSD",1752462962687,0.06,165.61,165.6,61.79748179]
["bitfinex","SOLUSD",1752462963116,0.77,165.61,165.6,57.04]
["bitfinex","SOLUSD",1752462964675,5.52748179,165.61,165.6,57.02]
["bitfinex","SOLUSD",1752462969386,0.77,165.61,165.6,57.02]
["bitfinex","SOLUSD",1752462969698,5.52748179,165.61,165.6,57.0]
["bitfinex","SOLUSD",1752462970993,0.77,165.61,165.6,57.0]
["bitfinex","SOLUSD",1752462974993,5.52748179,165.61,165.6,57.0]
["bitfinex","SOLUSD",1752462976292,0.77,165.61,165.6,57.0]
["bitfinex","SOLUSD",1752462976711,5.52748179,165.61,165.6,57.0]
["bitfinex","SOLUSD",1752462977418,5.52748179,165.61,165.6,26.04]
["bitfinex","SOLUSD",1752462977626,5.52748179,165.61,165.6,57.02]
["bitfinex","SOLUSD",1752462978510,7.03468179,165.61,165.6,57.02]
["bitfinex","SOLUSD",1752462980132,13.31748179,165.61,165.6,57.02]
["bitfinex","SOLUSD",1752462980299,18.07496358,165.61,165.6,57.02]
["bitfinex","SOLUSD",1752462981703,18.07496358,165.61,165.54,26.04]
["bitfinex","SOLUSD",1752462981907,5.46748179,165.6,165.54,26.04]
["bitfinex","SOLUSD",1752462982110,4.75748179,165.55,165.54,26.04]
["bitfinex","SOLUSD",1752462982308,0.71,165.55,165.54,26.04]
["bitfinex","SOLUSD",1752462983003,0.71,165.55,165.54,56.98]
["bitfinex","SOLUSD",1752462983411,5.46748179,165.55,165.54,56.98]
["bitfinex","SOLUSD",1752462984116,7.12018179,165.55,165.54,56.98]
["bitfinex","SOLUSD",1752462984316,7.12018179,165.55,165.5,0.03]
["bitfinex","SOLUSD",1752462984317,16.78468397,165.54,165.5,0.03]
["bitfinex","SOLUSD",1752462984531,4.75748179,165.51,165.44,26.04]
["bitfinex","SOLUSD",1752462984690,4.75748179,165.52,165.44,26.04]
["bitfinex","SOLUSD",1752462984691,4.75748179,165.52,165.45,31.0]
["bitfinex","SOLUSD",1752462984895,4.75748179,165.49,165.45,31.7]
["bitfinex","SOLUSD",1752462985595,4.75748179,165.49,165.46,0.7]
["bitfinex","SOLUSD",1752462985894,5.46748179,165.48,165.47,31.0]
["bitfinex","SOLUSD",1752462986916,0.71,165.51,165.47,31.0]
["bitfinex","SOLUSD",1752462987102,4.75748179,165.48,165.47,31.0]
["bitfinex","SOLUSD",1752462987306,5.46748179,165.48,165.47,31.0]
["bitfinex","SOLUSD",1752462988505,4.75748179,165.48,165.47,31.0]
["bitfinex","SOLUSD",1752462988796,5.46748179,165.48,165.47,31.0]
["bitfinex","SOLUSD",1752462991119,11.47138179,165.48,165.47,31.0]
["bitfinex","SOLUSD",1752462992710,13.10448179,165.48,165.47,31.0]
["bitfinex","SOLUSD",1752462993810,17.91949025,165.48,165.44,26.04]
["bitfinex","SOLUSD",1752462994004,4.75748179,165.45,165.44,26.04]
["bitfinex","SOLUSD",1752462994207,5.44748179,165.45,165.44,57.02]
["bitfinex","SOLUSD",1752462996438,26.98964755,165.45,165.44,57.02]
["bitfinex","SOLUSD",1752462996734,28.63744755,165.45,165.44,57.02]
["bitfinex","SOLUSD",1752462997033,23.07438397,165.44,165.43,0.03]
["bitfinex","SOLUSD",1752462997242,33.27934755,165.44,165.4,0.03]
["bitfinex","SOLUSD",1752462997413,4.75748179,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752462997825,5.44748179,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752462998223,5.44748179,165.41,165.4,31.01]
["bitfinex","SOLUSD",1752462998425,0.69,165.41,165.4,31.01]
["bitfinex","SOLUSD",1752462998636,5.44748179,165.41,165.4,31.01]
["bitfinex","SOLUSD",1752463001212,6.2897,165.44,165.4,36.48748179]
["bitfinex","SOLUSD",1752463001433,4.75748179,165.47,165.42,4.75748179]
["bitfinex","SOLUSD",1752463001636,5.44748179,165.47,165.43,31.74]
["bitfinex","SOLUSD",1752463001836,4.75748179,165.45,165.4,0.75]
["bitfinex","SOLUSD",1752463002134,4.81878702,165.48,165.41,31.02]
["bitfinex","SOLUSD",1752463002135,4.75748179,165.43,165.41,31.02]
["bitfinex","SOLUSD",1752463002445,4.75748179,165.45,165.42,0.72]
["bitfinex","SOLUSD",1752463002628,4.75748179,165.45,165.43,31.08]
["bitfinex","SOLUSD",1752463003622,0.69,165.47,165.43,31.08]
["bitfinex","SOLUSD",1752463003826,4.75748179,165.48,165.44,0.72]
["bitfinex","SOLUSD",1752463004027,4.75748179,165.47,165.44,0.72]
["bitfinex","SOLUSD",1752463004636,4.75748179,165.46,165.43,31.08]
["bitfinex","SOLUSD",1752463004833,4.75748179,165.44,165.43,31.08]
["bitfinex","SOLUSD",1752463005232,5.44748179,165.45,165.43,31.08]
["bitfinex","SOLUSD",1752463005430,11.01611631,165.49,165.43,31.08]
["bitfinex","SOLUSD",1752463005638,4.75748179,165.46,165.43,31.08]
["bitfinex","SOLUSD",1752463005849,5.44748179,165.46,165.43,31.08]
["bitfinex","SOLUSD",1752463006040,0.69,165.46,165.43,31.08]
["bitfinex","SOLUSD",1752463006243,1.6873,165.5,165.45,4.75748179]
["bitfinex","SOLUSD",1752463006446,1.6873,165.5,165.46,36.53748179]
["bitfinex","SOLUSD",1752463006622,6.44478179,165.5,165.46,36.53748179]
["bitfinex","SOLUSD",1752463006825,0.69,165.49,165.47,31.08]
["bitfinex","SOLUSD",1752463007139,4.75748179,165.49,165.47,31.08]
["bitfinex","SOLUSD",1752463007326,6.44478179,165.5,165.47,31.08]
["bitfinex","SOLUSD",1752463007730,1.6873,165.5,165.47,31.08]
["bitfinex","SOLUSD",1752463007933,6.44478179,165.5,165.47,31.08]
["bitfinex","SOLUSD",1752463008161,7.13478179,165.5,165.47,31.08]
["bitfinex","SOLUSD",1752463010156,0.06,165.5,165.47,31.8]
["bitfinex","SOLUSD",1752463011236,0.06,165.5,165.48,0.72]
["bitfinex","SOLUSD",1752463011634,0.06,165.5,165.47,31.08]
["bitfinex","SOLUSD",1752463011834,0.06,165.5,165.47,31.8]
["bitfinex","SOLUSD",1752463013040,4.81748179,165.5,165.47,31.8]
["bitfinex","SOLUSD",1752463013239,5.50748179,165.5,165.47,31.08]
["bitfinex","SOLUSD",1752463015228,4.75748179,165.49,165.47,31.08]
["bitfinex","SOLUSD",1752463015857,0.75,165.5,165.47,31.08]
["bitfinex","SOLUSD",1752463016167,4.75748179,165.49,165.47,31.08]
["bitfinex","SOLUSD",1752463018045,5.50748179,165.5,165.47,31.8]
["bitfinex","SOLUSD",1752463019253,4.75748179,165.49,165.47,31.8]
["bitfinex","SOLUSD",1752463019565,4.75748179,165.49,165.47,31.08]
["bitfinex","SOLUSD",1752463020252,0.06,165.5,165.48,5.47748179]
["bitfinex","SOLUSD",1752463020459,0.06,165.5,165.49,53.32216576]
["bitfinex","SOLUSD",1752463020841,0.06,165.5,165.49,47.84468397]
["bitfinex","SOLUSD",1752463021050,0.06,165.5,165.49,53.32216576]
["bitfinex","SOLUSD",1752463022263,0.06,165.5,165.49,79.38216576]
["bitfinex","SOLUSD",1752463024050,0.06,165.5,165.49,164.22468397]
["bitfinex","SOLUSD",1752463024267,0.06,165.5,165.49,168.98216576]
["bitfinex","SOLUSD",1752463025469,0.06,165.5,165.49,164.22468397]
["bitfinex","SOLUSD",1752463025654,0.06,165.5,165.49,168.98216576]
["bitfinex","SOLUSD",1752463027761,0.06,165.5,165.49,79.38216576]
["bitfinex","SOLUSD",1752463028781,0.06,165.5,165.49,62.59748179]
["bitfinex","SOLUSD",1752463032594,0.06,165.5,165.49,79.38216576]
["bitfinex","SOLUSD",1752463033789,0.06,165.5,165.49,168.98216576]
["bitfinex","SOLUSD",1752463035890,0.06,165.5,165.49,164.22468397]
["bitfinex","SOLUSD",1752463036074,0.06,165.5,165.49,168.98216576]
["bitfinex","SOLUSD",1752463036796,0.06,165.5,165.49,173.73964755]
["bitfinex","SOLUSD",1752463037013,0.06,165.5,165.49,168.98216576]
["bitfinex","SOLUSD",1752463039404,0.06,165.5,165.49,168.90216576]
["bitfinex","SOLUSD",1752463039696,0.06,165.5,165.49,79.30216576]
["bitfinex","SOLUSD",1752463044386,0.06,165.57,165.5,16.78468397]
["bitfinex","SOLUSD",1752463044695,0.06,165.57,165.56,4.75748179]
["bitfinex","SOLUSD",1752463044907,0.06,165.57,165.56,30.94]
["bitfinex","SOLUSD",1752463045110,0.06,165.57,165.56,35.69748179]
["bitfinex","SOLUSD",1752463046704,0.06,165.57,165.56,30.94]
["bitfinex","SOLUSD",1752463047079,0.77,165.57,165.56,30.94]
["bitfinex","SOLUSD",1752463047476,0.06,165.57,165.56,35.69748179]
["bitfinex","SOLUSD",1752463048590,0.06,165.57,165.56,36.35748179]
["bitfinex","SOLUSD",1752463051124,0.06,165.57,165.56,30.94]
["bitfinex","SOLUSD",1752463051311,0.72,165.57,165.56,35.69748179]
["bitfinex","SOLUSD",1752463051484,0.72,165.57,165.56,30.94]
["bitfinex","SOLUSD",1752463051686,0.72,165.57,165.56,35.69748179]
["bitfinex","SOLUSD",1752463052099,0.06,165.57,165.56,35.69748179]
["bitfinex","SOLUSD",1752463052606,0.06,165.57,165.56,30.94]
["bitfinex","SOLUSD",1752463052809,0.06,165.57,165.56,35.69748179]
["bitfinex","SOLUSD",1752463054198,0.06,165.57,165.56,36.39748179]
["bitfinex","SOLUSD",1752463055308,0.06,165.57,165.56,35.69748179]
["bitfinex","SOLUSD",1752463055697,0.06,165.57,165.56,36.39748179]
["bitfinex","SOLUSD",1752463055900,0.06,165.57,165.56,48.42468397]
["bitfinex","SOLUSD",1752463056091,0.06,165.57,165.56,53.18216576]
["bitfinex","SOLUSD",1752463056799,0.06,165.57,165.56,53.16216576]
["bitfinex","SOLUSD",1752463060821,0.06,165.57,165.56,35.67748179]
["bitfinex","SOLUSD",1752463061013,0.06,165.57,165.56,36.37748179]
["bitfinex","SOLUSD",1752463061809,0.06,165.57,165.56,53.16216576]
["bitfinex","SOLUSD",1752463063301,0.06,165.57,165.56,142.76216576]
["bitfinex","SOLUSD",1752463064211,0.06,165.57,165.56,53.16216576]
["bitfinex","SOLUSD",1752463067517,0.06,165.61,165.57,16.78468397]
["bitfinex","SOLUSD",1752463067822,0.06,165.61,165.6,21.54216576]
["bitfinex","SOLUSD",1752463068027,0.06,165.61,165.6,57.21964755]
["bitfinex","SOLUSD",1752463068198,0.06,165.61,165.6,147.51964755]
["bitfinex","SOLUSD",1752463071229,0.06,165.61,165.6,142.76216576]
["bitfinex","SOLUSD",1752463071615,0.06,165.61,165.6,147.51964755]
["bitfinex","SOLUSD",1752463072115,0.06,165.61,165.6,57.91964755]
["bitfinex","SOLUSD",1752463073927,0.1,165.67,165.61,42.78468397]
["bitfinex","SOLUSD",1752463074111,0.1,165.67,165.66,21.54216576]
["bitfinex","SOLUSD",1752463074313,1.628,165.74,165.66,146.79964755]
["bitfinex","SOLUSD",1752463074538,0.66,165.73,165.71,4.75748179]
["bitfinex","SOLUSD",1752463074709,0.66,165.73,165.67,43.52468397]
["bitfinex","SOLUSD",1752463074913,0.66,165.73,165.7,4.75748179]
["bitfinex","SOLUSD",1752463075126,0.66,165.73,165.72,4.75748179]
["bitfinex","SOLUSD",1752463075831,0.66,165.73,165.71,30.9]
["bitfinex","SOLUSD",1752463076223,0.66,165.72,165.71,30.9]
["bitfinex","SOLUSD",1752463078341,1.628,165.74,165.71,35.65748179]
["bitfinex","SOLUSD",1752463078641,0.66,165.73,165.71,35.65748179]
["bitfinex","SOLUSD",1752463078824,0.66,165.72,165.71,30.9]
["bitfinex","SOLUSD",1752463079141,6.38548179,165.74,165.71,30.9]
["bitfinex","SOLUSD",1752463079309,7.04548179,165.74,165.71,30.9]
["bitfinex","SOLUSD",1752463079503,2.288,165.74,165.71,30.9]
["bitfinex","SOLUSD",1752463079722,2.288,165.74,165.71,35.65748179]
["bitfinex","SOLUSD",1752463079927,2.288,165.74,165.71,30.9]
["bitfinex","SOLUSD",1752463080143,0.66,165.73,165.71,30.9]
["bitfinex","SOLUSD",1752463080342,1.628,165.74,165.71,30.9]
["bitfinex","SOLUSD",1752463080343,0.66,165.72,165.71,30.9]
["bitfinex","SOLUSD",1752463082824,2.338,165.74,165.71,30.9]
["bitfinex","SOLUSD",1752463083125,0.71,165.73,165.71,30.9]
["bitfinex","SOLUSD",1752463083305,6.38548179,165.74,165.71,30.9]
["bitfinex","SOLUSD",1752463083509,0.71,165.73,165.71,30.9]
["bitfinex","SOLUSD",1752463083710,0.71,165.72,165.71,30.9]
["bitfinex","SOLUSD",1752463085932,5.46748179,165.72,165.71,30.9]
["bitfinex","SOLUSD",1752463086139,0.71,165.72,165.71,30.9]
["bitfinex","SOLUSD",1752463086707,0.06,165.73,165.71,30.9]
["bitfinex","SOLUSD",1752463088246,0.06,165.73,165.71,36.35748179]
["bitfinex","SOLUSD",1752463088534,0.71,165.72,165.68,21.54216576]
["bitfinex","SOLUSD",1752463088744,0.71,165.71,165.69,30.92]
["bitfinex","SOLUSD",1752463088957,5.52748179,165.73,165.69,30.92]
["bitfinex","SOLUSD",1752463089315,0.71,165.72,165.69,35.67748179]
["bitfinex","SOLUSD",1752463089536,0.77,165.73,165.69,36.37748179]
["bitfinex","SOLUSD",1752463089726,0.06,165.73,165.7,0.7]
["bitfinex","SOLUSD",1752463089929,0.06,165.73,165.71,30.92]
["bitfinex","SOLUSD",1752463090120,5.52748179,165.73,165.71,30.92]
["bitfinex","SOLUSD",1752463091021,0.06,165.73,165.71,30.92]
["bitfinex","SOLUSD",1752463091216,0.06,165.73,165.71,31.62]
["bitfinex","SOLUSD",1752463091821,0.06,165.73,165.72,0.7]
["bitfinex","SOLUSD",1752463092142,0.06,165.73,165.71,31.62]
["bitfinex","SOLUSD",1752463092346,0.06,165.73,165.71,35.67748179]
["bitfinex","SOLUSD",1752463092568,0.06,165.73,165.72,22.24216576]
["bitfinex","SOLUSD",1752463093154,0.06,165.73,165.72,17.48468397]
["bitfinex","SOLUSD",1752463093330,0.06,165.73,165.72,22.24216576]
["bitfinex","SOLUSD",1752463094245,0.06,165.73,165.72,5.45748179]
["bitfinex","SOLUSD",1752463094664,0.06,165.73,165.72,107.08468397]
["bitfinex","SOLUSD",1752463094862,0.06,165.73,165.72,142.78216576]
["bitfinex","SOLUSD",1752463095733,0.06,165.73,165.72,120.54]
["bitfinex","SOLUSD",1752463095931,0.06,165.73,165.72,121.24]
["bitfinex","SOLUSD",1752463096668,0.77,165.73,165.72,30.94]
["bitfinex","SOLUSD",1752463098237,0.06,165.73,165.72,30.94]
["bitfinex","SOLUSD",1752463098659,5.52748179,165.73,165.72,30.94]
["bitfinex","SOLUSD",1752463099064,0.77,165.73,165.72,30.94]
["bitfinex","SOLUSD",1752463099250,5.52748179,165.73,165.72,30.94]
["bitfinex","SOLUSD",1752463104954,0.77,165.73,165.72,30.94]
["bitfinex","SOLUSD",1752463105957,5.52748179,165.73,165.72,30.94]
["bitfinex","SOLUSD",1752463107765,0.06,165.73,165.72,30.94]
["bitfinex","SOLUSD",1752463108071,5.52748179,165.73,165.72,30.94]
["bitfinex","SOLUSD",1752463108566,5.52748179,165.73,165.72,30.92]
["bitfinex","SOLUSD",1752463110751,13.30488179,165.73,165.72,30.92]
["bitfinex","SOLUSD",1752463111066,3.141,165.72,165.67,26.07]
["bitfinex","SOLUSD",1752463111246,4.75748179,165.68,165.67,26.07]
["bitfinex","SOLUSD",1752463111563,0.69,165.71,165.67,26.07]
["bitfinex","SOLUSD",1752463111564,4.75748179,165.69,165.67,26.07]
["bitfinex","SOLUSD",1752463112268,4.75748179,165.69,165.68,30.94]
["bitfinex","SOLUSD",1752463113655,5.44748179,165.69,165.68,30.94]
["bitfinex","SOLUSD",1752463113848,4.75748179,165.69,165.68,30.94]
["bitfinex","SOLUSD",1752463114446,5.44748179,165.69,165.68,30.94]
["bitfinex","SOLUSD",1752463115550,5.44748179,165.69,165.68,30.92]
["bitfinex","SOLUSD",1752463115864,10.20496358,165.69,165.67,26.07]
["bitfinex","SOLUSD",1752463116173,18.07286358,165.68,165.6,0.03]
["bitfinex","SOLUSD",1752463116366,13.31538179,165.68,165.61,30.94]
["bitfinex","SOLUSD",1752463116570,4.75748179,165.62,165.61,30.94]
["bitfinex","SOLUSD",1752463116942,5.44748179,165.62,165.61,30.94]
["bitfinex","SOLUSD",1752463119662,13.14798179,165.62,165.61,30.94]
["bitfinex","SOLUSD",1752463119871,17.90546358,165.62,165.61,30.94]
["bitfinex","SOLUSD",1752463120976,17.90546358,165.62,165.61,30.96]
["bitfinex","SOLUSD",1752463121678,7.7005,165.62,165.61,30.96]
["bitfinex","SOLUSD",1752463121854,6.30048179,165.62,165.61,30.96]
["bitfinex","SOLUSD",1752463122049,8.6618,165.66,165.61,31.67]
["bitfinex","SOLUSD",1752463122353,4.75748179,165.64,165.61,31.67]
["bitfinex","SOLUSD",1752463123477,0.69,165.64,165.61,30.96]
["bitfinex","SOLUSD",1752463123674,4.75748179,165.64,165.61,30.96]
["bitfinex","SOLUSD",1752463123882,4.75748179,165.64,165.61,31.67]
["bitfinex","SOLUSD",1752463124484,4.75748179,165.63,165.61,30.96]
["bitfinex","SOLUSD",1752463124678,4.75748179,165.62,165.61,30.96]
["bitfinex","SOLUSD",1752463125982,4.75748179,165.63,165.61,30.96]
["bitfinex","SOLUSD",1752463128370,4.75748179,165.63,165.61,30.99]
["bitfinex","SOLUSD",1752463130670,4.75748179,165.63,165.61,31.7]
["bitfinex","SOLUSD",1752463131480,4.75748179,165.65,165.62,0.71]
["bitfinex","SOLUSD",1752463132266,4.75748179,165.64,165.62,0.71]
["bitfinex","SOLUSD",1752463132956,5.44748179,165.64,165.61,30.99]
["bitfinex","SOLUSD",1752463133185,4.75748179,165.64,165.61,31.7]
["bitfinex","SOLUSD",1752463134374,8.6618,165.66,165.61,31.7]
["bitfinex","SOLUSD",1752463134375,1.5528,165.66,165.62,0.71]
["bitfinex","SOLUSD",1752463134582,4.75748179,165.65,165.62,0.71]
["bitfinex","SOLUSD",1752463134888,4.75748179,165.65,165.63,0.71]
["bitfinex","SOLUSD",1752463135095,4.75748179,165.65,165.64,30.92]
["bitfinex","SOLUSD",1752463135820,4.75748179,165.67,165.64,31.63]
["bitfinex","SOLUSD",1752463135979,4.75748179,165.66,165.64,30.92]
["bitfinex","SOLUSD",1752463136368,0.69,165.67,165.64,30.92]
["bitfinex","SOLUSD",1752463136561,4.75748179,165.67,165.64,31.63]
["bitfinex","SOLUSD",1752463137600,4.75748179,165.67,165.65,0.71]
["bitfinex","SOLUSD",1752463137791,0.69,165.69,165.64,30.92]
["bitfinex","SOLUSD",1752463138110,0.69,165.68,165.64,31.63]
["bitfinex","SOLUSD",1752463138264,4.75748179,165.67,165.64,31.63]
["bitfinex","SOLUSD",1752463139884,4.75748179,165.66,165.64,30.92]
["bitfinex","SOLUSD",1752463140191,0.69,165.66,165.64,30.92]
["bitfinex","SOLUSD",1752463140392,5.44748179,165.65,165.64,30.92]
["bitfinex","SOLUSD",1752463141297,0.69,165.65,165.64,30.92]
["bitfinex","SOLUSD",1752463141599,5.44748179,165.65,165.64,30.92]
["bitfinex","SOLUSD",1752463142902,13.08448179,165.65,165.64,30.92]
["bitfinex","SOLUSD",1752463143199,16.78468397,165.62,165.61,0.03]
["bitfinex","SOLUSD",1752463143398,16.78468397,165.62,165.53,26.02]
["bitfinex","SOLUSD",1752463143399,16.78468397,165.6,165.53,26.02]
["bitfinex","SOLUSD",1752463143575,4.75748179,165.54,165.53,26.02]
["bitfinex","SOLUSD",1752463143907,5.42748179,165.54,165.53,26.02]
["bitfinex","SOLUSD",1752463144288,5.42748179,165.54,165.53,56.96]
["bitfinex","SOLUSD",1752463145294,4.75748179,165.54,165.53,56.96]
["bitfinex","SOLUSD",1752463148208,5.42748179,165.54,165.53,56.96]
["bitfinex","SOLUSD",1752463148508,4.75748179,165.54,165.53,56.96]
["bitfinex","SOLUSD",1752463148691,5.42748179,165.54,165.53,56.96]
["bitfinex","SOLUSD",1752463149069,4.75748179,165.54,165.53,56.96]
["bitfinex","SOLUSD",1752463150776,0.67,165.56,165.53,56.96]
["bitfinex","SOLUSD",1752463151100,4.75748179,165.54,165.53,57.64]
["bitfinex","SOLUSD",1752463151285,4.75748179,165.54,165.53,56.96]
["bitfinex","SOLUSD",1752463152191,0.67,165.56,165.53,56.96]
["bitfinex","SOLUSD",1752463152696,4.75748179,165.54,165.53,57.64]
["bitfinex","SOLUSD",1752463152899,4.75748179,165.56,165.54,0.68]
["bitfinex","SOLUSD",1752463153198,4.75748179,165.56,165.55,30.92]
["bitfinex","SOLUSD",1752463153400,0.67,165.58,165.55,30.92]
["bitfinex","SOLUSD",1752463153594,4.75748179,165.56,165.55,30.92]
["bitfinex","SOLUSD",1752463157485,0.67,165.58,165.55,30.92]
["bitfinex","SOLUSD",1752463157800,4.75748179,165.56,165.55,30.92]
["bitfinex","SOLUSD",1752463158002,5.42748179,165.56,165.55,30.92]
["bitfinex","SOLUSD",1752463159200,23.17008397,165.55,165.53,26.02]
["bitfinex","SOLUSD",1752463159382,21.54216576,165.54,165.53,26.02]
["bitfinex","SOLUSD",1752463159702,26.96964755,165.54,165.53,26.02]
["bitfinex","SOLUSD",1752463159910,22.21216576,165.54,165.53,26.02]
["bitfinex","SOLUSD",1752463160286,22.21216576,165.54,165.53,56.94]
["bitfinex","SOLUSD",1752463161191,22.21216576,165.54,165.53,56.96]
["bitfinex","SOLUSD",1752463164513,5.42748179,165.54,165.53,26.02]
["bitfinex","SOLUSD",1752463164716,5.42748179,165.54,165.53,56.96]
["bitfinex","SOLUSD",1752463164891,26.96964755,165.54,165.53,56.96]
["bitfinex","SOLUSD",1752463166186,22.21216576,165.54,165.53,56.96]
["bitfinex","SOLUSD",1752463166717,26.96964755,165.54,165.53,56.96]
["bitfinex","SOLUSD",1752463166923,16.78468397,165.53,165.5,0.03]
["bitfinex","SOLUSD",1752463167087,21.54216576,165.51,165.5,0.03]
["bitfinex","SOLUSD",1752463167482,22.21216576,165.51,165.5,0.03]
["bitfinex","SOLUSD",1752463167899,32.21216576,165.51,165.5,0.03]
["bitfinex","SOLUSD",1752463168101,32.21216576,165.51,165.5,30.97]
["bitfinex","SOLUSD",1752463168302,33.80386576,165.51,165.5,30.97]
["bitfinex","SOLUSD",1752463168612,16.78468397,165.5,165.46,0.03]
["bitfinex","SOLUSD",1752463168913,4.75748179,165.47,165.46,0.03]
["bitfinex","SOLUSD",1752463169495,5.42748179,165.47,165.46,0.03]
["bitfinex","SOLUSD",1752463169991,6.591,165.49,165.46,31.65]
["bitfinex","SOLUSD",1752463170191,4.75748179,165.49,165.47,0.68]
["bitfinex","SOLUSD",1752463170606,4.75748179,165.48,165.47,0.68]
["bitfinex","SOLUSD",1752463171607,4.75748179,165.48,165.46,0.03]
["bitfinex","SOLUSD",1752463171802,4.75748179,165.47,165.46,0.03]
["bitfinex","SOLUSD",1752463172110,4.75748179,165.47,165.46,30.97]
["bitfinex","SOLUSD",1752463173287,5.45748179,165.47,165.46,30.97]
["bitfinex","SOLUSD",1752463173998,4.75748179,165.47,165.46,30.97]
["bitfinex","SOLUSD",1752463174194,5.45748179,165.47,165.46,30.97]
["bitfinex","SOLUSD",1752463175608,4.75748179,165.48,165.46,31.63]
["bitfinex","SOLUSD",1752463175795,4.75748179,165.49,165.47,0.66]
["bitfinex","SOLUSD",1752463176201,4.75748179,165.48,165.47,0.66]
["bitfinex","SOLUSD",1752463176803,4.75748179,165.49,165.47,0.66]
["bitfinex","SOLUSD",1752463177011,4.75748179,165.5,165.48,0.66]
["bitfinex","SOLUSD",1752463177219,4.75748179,165.51,165.49,31.6]
["bitfinex","SOLUSD",1752463177697,11.44221307,165.53,165.49,31.6]
["bitfinex","SOLUSD",1752463177900,4.75748179,165.5,165.49,31.6]
["bitfinex","SOLUSD",1752463179213,4.75748179,165.5,165.49,30.94]
["bitfinex","SOLUSD",1752463179715,1.6165,165.55,165.49,31.6]
["bitfinex","SOLUSD",1752463179925,4.75748179,165.55,165.5,5.41748179]
["bitfinex","SOLUSD",1752463180128,4.75748179,165.55,165.51,0.66]
["bitfinex","SOLUSD",1752463180319,4.75748179,165.55,165.49,30.94]
["bitfinex","SOLUSD",1752463180320,4.75748179,165.54,165.52,30.94]
["bitfinex","SOLUSD",1752463180653,4.75748179,165.54,165.52,31.6]
["bitfinex","SOLUSD",1752463182325,4.75748179,165.53,165.52,31.6]
["bitfinex","SOLUSD",1752463182519,4.75748179,165.54,165.52,31.6]
["bitfinex","SOLUSD",1752463183215,4.75748179,165.53,165.52,31.6]
["bitfinex","SOLUSD",1752463183422,4.75748179,165.53,165.52,30.94]
["bitfinex","SOLUSD",1752463185525,4.75748179,165.56,165.52,31.6]
["bitfinex","SOLUSD",1752463185730,4.75748179,165.56,165.53,0.66]
["bitfinex","SOLUSD",1752463186599,5.51655592,165.58,165.54,0.66]
["bitfinex","SOLUSD",1752463186803,4.75748179,165.56,165.55,30.94]
["bitfinex","SOLUSD",1752463187802,5.45748179,165.56,165.55,30.94]
["bitfinex","SOLUSD",1752463189729,22.24216576,165.56,165.55,30.94]
["bitfinex","SOLUSD",1752463189911,28.40606576,165.56,165.55,30.94]
["bitfinex","SOLUSD",1752463190108,11.62138179,165.56,165.55,30.94]
["bitfinex","SOLUSD",1752463195138,11.68138179,165.56,165.55,30.94]
["bitfinex","SOLUSD",1752463200735,6.9239,165.56,165.55,30.94]
["bitfinex","SOLUSD",1752463200934,5.51748179,165.56,165.55,30.94]
["bitfinex","SOLUSD",1752463201118,22.30216576,165.56,165.55,30.94]
["bitfinex","SOLUSD",1752463205629,16.84468397,165.56,165.55,30.94]
["bitfinex","SOLUSD",1752463205831,4.81748179,165.56,165.55,30.94]
["bitfinex","SOLUSD",1752463206442,0.06,165.56,165.55,30.94]
["bitfinex","SOLUSD",1752463206754,4.81748179,165.56,165.55,30.94]
["bitfinex","SOLUSD",1752463207053,0.06,165.56,165.55,31.62]
["bitfinex","SOLUSD",1752463213044,0.06,165.56,165.55,53.16216576]
["bitfinex","SOLUSD",1752463215155,0.06,165.6,165.57,6.1501]
["bitfinex","SOLUSD",1752463215459,0.06,165.6,165.59,26.29964755]
["bitfinex","SOLUSD",1752463215867,0.06,165.6,165.59,26.97964755]
["bitfinex","SOLUSD",1752463216238,0.06,165.6,165.59,28.59174755]
["bitfinex","SOLUSD",1752463222228,0.06,165.6,165.59,19.07678397]
["bitfinex","SOLUSD",1752463222461,0.06,165.6,165.59,2.2921]
["bitfinex","SOLUSD",1752463222650,0.06,165.6,165.59,37.96958179]
["bitfinex","SOLUSD",1752463222952,0.06,165.6,165.59,54.75426576]
["bitfinex","SOLUSD",1752463223340,0.06,165.6,165.59,59.51174755]
["bitfinex","SOLUSD",1752463223957,0.06,165.6,165.59,54.75426576]
["bitfinex","SOLUSD",1752463224162,0.06,165.6,165.59,60.11564875]
["bitfinex","SOLUSD",1752463224361,0.06,165.62,165.61,21.54216576]
["bitfinex","SOLUSD",1752463224557,0.06,165.62,165.61,52.46216576]
["bitfinex","SOLUSD",1752463224750,0.06,165.62,165.61,53.14216576]
["bitfinex","SOLUSD",1752463227561,0.06,165.67,165.62,16.78468397]
["bitfinex","SOLUSD",1752463227763,0.06,165.67,165.66,21.54216576]
["bitfinex","SOLUSD",1752463227938,0.06,165.67,165.66,52.50216576]
["bitfinex","SOLUSD",1752463228141,0.06,165.69,165.66,53.18216576]
["bitfinex","SOLUSD",1752463228366,0.06,165.69,165.68,21.54216576]
["bitfinex","SOLUSD",1752463228565,0.06,165.69,165.68,52.52216576]
["bitfinex","SOLUSD",1752463228755,0.06,165.69,165.68,53.20216576]
["bitfinex","SOLUSD",1752463229160,0.06,165.69,165.68,57.95964755]
["bitfinex","SOLUSD",1752463230168,0.06,165.69,165.68,48.44468397]
["bitfinex","SOLUSD",1752463230358,0.06,165.69,165.68,57.95964755]
["bitfinex","SOLUSD",1752463230975,0.06,165.69,165.68,5.43748179]
["bitfinex","SOLUSD",1752463231174,0.06,165.69,165.68,36.39748179]
["bitfinex","SOLUSD",1752463231854,0.06,165.69,165.68,57.93964755]
["bitfinex","SOLUSD",1752463232278,0.06,165.69,165.68,48.42468397]
["bitfinex","SOLUSD",1752463232457,0.06,165.69,165.68,53.18216576]
["bitfinex","SOLUSD",1752463233054,0.06,165.69,165.68,36.39748179]
["bitfinex","SOLUSD",1752463233362,0.06,165.69,165.68,53.18216576]
["bitfinex","SOLUSD",1752463233570,0.06,165.69,165.68,57.93964755]
["bitfinex","SOLUSD",1752463233763,0.06,165.69,165.68,53.18216576]
["bitfinex","SOLUSD",1752463236482,0.06,165.69,165.68,57.93964755]
["bitfinex","SOLUSD",1752463237284,0.06,165.69,165.68,26.97964755]
["bitfinex","SOLUSD",1752463237458,0.06,165.69,165.68,57.93964755]
["bitfinex","SOLUSD",1752463238572,0.06,165.69,165.68,76.67948019]
["bitfinex","SOLUSD",1752463240791,0.06,165.69,165.68,166.27948019]
["bitfinex","SOLUSD",1752463242278,0.06,165.69,165.68,167.89158019]
["bitfinex","SOLUSD",1752463244474,0.06,165.76,165.68,167.89158019]
["bitfinex","SOLUSD",1752463244475,0.06,165.76,165.69,35.52451661]
["bitfinex","SOLUSD",1752463244664,0.06,165.76,165.75,4.75748179]
["bitfinex","SOLUSD",1752463244988,0.06,165.76,165.75,35.69748179]
["bitfinex","SOLUSD",1752463246090,0.06,165.76,165.75,36.35748179]
["bitfinex","SOLUSD",1752463246297,0.06,165.76,165.75,53.14216576]
["bitfinex","SOLUSD",1752463247575,0.06,165.76,165.75,48.38468397]
["bitfinex","SOLUSD",1752463248471,0.06,165.76,165.75,53.14216576]
["bitfinex","SOLUSD",1752463249401,0.1,165.77,165.76,16.78468397]
["bitfinex","SOLUSD",1752463249707,0.1,165.77,165.76,91.42]
["bitfinex","SOLUSD",1752463250001,0.1,165.77,165.76,139.98468397]
["bitfinex","SOLUSD",1752463250665,0.1,165.77,165.76,139.32468397]
["bitfinex","SOLUSD",1752463250977,0.1,165.77,165.76,122.54]
["bitfinex","SOLUSD",1752463252294,0.1,165.77,165.76,123.2]
["bitfinex","SOLUSD",1752463252593,0.1,165.77,165.76,144.74216576]
["bitfinex","SOLUSD",1752463253201,0.1,165.77,165.76,139.98468397]
["bitfinex","SOLUSD",1752463253394,0.1,165.77,165.76,139.32468397]
["bitfinex","SOLUSD",1752463253893,0.1,165.77,165.76,74.58468397]
["bitfinex","SOLUSD",1752463254091,0.1,165.77,165.76,79.34216576]
["bitfinex","SOLUSD",1752463254597,0.1,165.77,165.76,74.58468397]
["bitfinex","SOLUSD",1752463254792,0.1,165.77,165.76,79.34216576]
["bitfinex","SOLUSD",1752463256178,0.1,165.77,165.76,74.58468397]
["bitfinex","SOLUSD",1752463256386,0.1,165.77,165.76,79.34216576]
["bitfinex","SOLUSD",1752463260488,0.1,165.77,165.76,84.09964755]
["bitfinex","SOLUSD",1752463261890,0.1,165.77,165.76,85.67354755]
["bitfinex","SOLUSD",1752463262303,0.06,165.84,165.8,16.78468397]
["bitfinex","SOLUSD",1752463262612,0.06,165.84,165.83,26.29964755]
["bitfinex","SOLUSD",1752463262821,0.06,165.84,165.83,57.43964755]
["bitfinex","SOLUSD",1752463262977,0.06,165.84,165.83,58.10964755]
["bitfinex","SOLUSD",1752463263680,0.1,165.86,165.85,42.78468397]
["bitfinex","SOLUSD",1752463263898,0.1,165.86,165.85,78.66216576]
["bitfinex","SOLUSD",1752463264098,0.1,165.86,165.85,43.45468397]
["bitfinex","SOLUSD",1752463264313,0.1,165.86,165.85,79.35216576]
["bitfinex","SOLUSD",1752463264720,0.1,165.86,165.85,74.59468397]
["bitfinex","SOLUSD",1752463264918,0.1,165.86,165.85,79.35216576]
["bitfinex","SOLUSD",1752463267005,0.66,165.97,165.86,16.78468397]
["bitfinex","SOLUSD",1752463267230,1.5695,165.99,165.92,16.78468397]
["bitfinex","SOLUSD",1752463267432,1.5695,165.99,165.94,16.78468397]
["bitfinex","SOLUSD",1752463267641,1.5695,165.99,165.95,57.38]
["bitfinex","SOLUSD",1752463267816,5.41748179,165.98,165.96,48.64468397]
["bitfinex","SOLUSD",1752463268135,5.41748179,165.97,165.95,26.0]
["bitfinex","SOLUSD",1752463268339,1.5695,165.99,165.96,31.96]
["bitfinex","SOLUSD",1752463268832,0.66,165.98,165.96,31.96]
["bitfinex","SOLUSD",1752463269127,4.75748179,165.97,165.96,31.96]
["bitfinex","SOLUSD",1752463269327,5.41748179,165.97,165.96,31.96]
["bitfinex","SOLUSD",1752463270328,5.41748179,165.97,165.95,26.0]
["bitfinex","SOLUSD",1752463270625,1.5985,165.95,165.87,26.0]
["bitfinex","SOLUSD",1752463270833,4.75748179,165.88,165.87,26.0]
["bitfinex","SOLUSD",1752463271002,11.46378179,165.88,165.87,26.0]
["bitfinex","SOLUSD",1752463271718,11.46378179,165.88,165.87,58.02]
["bitfinex","SOLUSD",1752463272110,13.06228179,165.88,165.87,58.08]
["bitfinex","SOLUSD",1752463272420,13.06228179,165.88,165.78,26.0]
["bitfinex","SOLUSD",1752463272603,4.75748179,165.81,165.79,16.78468397]
["bitfinex","SOLUSD",1752463273111,0.66,165.83,165.79,16.78468397]
["bitfinex","SOLUSD",1752463273310,7.6448,165.88,165.79,16.78468397]
["bitfinex","SOLUSD",1752463273311,5.41748179,165.82,165.79,16.78468397]
["bitfinex","SOLUSD",1752463273515,5.41748179,165.81,165.8,32.1]
["bitfinex","SOLUSD",1752463274905,8.51101632,165.81,165.8,32.1]
["bitfinex","SOLUSD",1752463275213,24.29603264,165.81,165.8,32.1]
["bitfinex","SOLUSD",1752463275613,24.29603264,165.81,165.78,26.0]
["bitfinex","SOLUSD",1752463275822,7.85101632,165.79,165.78,26.0]
["bitfinex","SOLUSD",1752463276028,8.51101632,165.79,165.78,26.0]
["bitfinex","SOLUSD",1752463277038,8.51101632,165.79,165.78,58.08]
["bitfinex","SOLUSD",1752463278015,8.51101632,165.79,165.7,26.0]
["bitfinex","SOLUSD",1752463278208,7.85101632,165.71,165.7,42.78468397]
["bitfinex","SOLUSD",1752463278409,8.2414,165.71,165.67,0.03]
["bitfinex","SOLUSD",1752463278624,7.85101632,165.68,165.67,0.03]
["bitfinex","SOLUSD",1752463279007,6.0532,165.75,165.67,8.55101632]
["bitfinex","SOLUSD",1752463279209,0.66,165.74,165.67,0.03]
["bitfinex","SOLUSD",1752463279631,7.85101632,165.68,165.67,0.03]
["bitfinex","SOLUSD",1752463279934,0.66,165.68,165.67,65.41]
["bitfinex","SOLUSD",1752463280133,8.51101632,165.68,165.67,65.41]
["bitfinex","SOLUSD",1752463280631,0.66,165.71,165.67,65.41]
["bitfinex","SOLUSD",1752463280830,7.85101632,165.7,165.67,65.41]
["bitfinex","SOLUSD",1752463281038,0.66,165.74,165.68,16.78468397]
["bitfinex","SOLUSD",1752463281239,7.85101632,165.72,165.68,17.45468397]
["bitfinex","SOLUSD",1752463281442,0.66,165.74,165.68,17.45468397]
["bitfinex","SOLUSD",1752463281730,7.85101632,165.73,165.68,25.30570029]
["bitfinex","SOLUSD",1752463281933,7.85101632,165.72,165.69,0.67]
["bitfinex","SOLUSD",1752463282112,7.85101632,165.72,165.7,65.42]
["bitfinex","SOLUSD",1752463282516,6.7132,165.75,165.7,65.42]
["bitfinex","SOLUSD",1752463282717,1.5282,165.76,165.71,25.30570029]
["bitfinex","SOLUSD",1752463282928,1.5282,165.76,165.72,7.85101632]
["bitfinex","SOLUSD",1752463283126,1.5282,165.76,165.73,66.07]
["bitfinex","SOLUSD",1752463283333,8.51101632,165.78,165.74,17.45468397]
["bitfinex","SOLUSD",1752463283530,7.85101632,165.78,165.75,26.02]
["bitfinex","SOLUSD",1752463283734,7.85101632,165.78,165.76,65.46]
["bitfinex","SOLUSD",1752463284042,8.51101632,165.77,165.76,65.46]
["bitfinex","SOLUSD",1752463285043,7.85101632,165.78,165.76,65.46]
["bitfinex","SOLUSD",1752463286531,0.66,165.82,165.77,0.67]
["bitfinex","SOLUSD",1752463286718,7.85101632,165.8,165.78,65.42]
["bitfinex","SOLUSD",1752463286919,7.85101632,165.79,165.78,65.42]
["bitfinex","SOLUSD",1752463287135,7.85101632,165.8,165.78,65.42]
["bitfinex","SOLUSD",1752463287325,7.85101632,165.82,165.79,17.45468397]
["bitfinex","SOLUSD",1752463287618,7.85101632,165.81,165.8,65.38]
["bitfinex","SOLUSD",1752463288031,7.85101632,165.82,165.8,65.38]
["bitfinex","SOLUSD",1752463288266,6.3832,165.83,165.8,65.38]
["bitfinex","SOLUSD",1752463288426,7.85101632,165.82,165.8,65.38]
["bitfinex","SOLUSD",1752463288761,7.85101632,165.81,165.8,65.38]
["bitfinex","SOLUSD",1752463289416,7.0432,165.83,165.8,65.38]
["bitfinex","SOLUSD",1752463289618,7.85101632,165.81,165.8,65.38]
["bitfinex","SOLUSD",1752463289948,8.51101632,165.81,165.8,65.38]
["bitfinex","SOLUSD",1752463290331,16.36203264,165.81,165.75,26.02]
["bitfinex","SOLUSD",1752463290527,7.85101632,165.76,165.75,26.02]
["bitfinex","SOLUSD",1752463290733,7.85101632,165.76,165.75,58.66]
["bitfinex","SOLUSD",1752463291629,7.85101632,165.77,165.75,59.37]
["bitfinex","SOLUSD",1752463291833,0.69,165.8,165.75,58.66]
["bitfinex","SOLUSD",1752463292147,7.85101632,165.79,165.76,17.49468397]
["bitfinex","SOLUSD",1752463292325,7.85101632,165.79,165.77,32.62]
["bitfinex","SOLUSD",1752463292728,7.85101632,165.78,165.77,32.62]
["bitfinex","SOLUSD",1752463293353,8.54101632,165.78,165.77,32.62]
["bitfinex","SOLUSD",1752463295855,8.54101632,165.78,165.77,32.66]
["bitfinex","SOLUSD",1752463296724,8.54101632,165.78,165.75,26.02]
["bitfinex","SOLUSD",1752463296930,6.3291,165.75,165.68,26.0]
["bitfinex","SOLUSD",1752463297137,7.85101632,165.69,165.67,0.03]
["bitfinex","SOLUSD",1752463297336,7.85101632,165.68,165.67,0.03]
["bitfinex","SOLUSD",1752463297649,7.85101632,165.68,165.67,32.69]
["bitfinex","SOLUSD",1752463297825,8.54101632,165.68,165.67,32.69]
["bitfinex","SOLUSD",1752463299246,7.85101632,165.68,165.67,32.69]
["bitfinex","SOLUSD",1752463299548,7.85101632,165.69,165.67,33.4]
["bitfinex","SOLUSD",1752463299951,7.85101632,165.68,165.67,33.4]
["bitfinex","SOLUSD",1752463300160,7.85101632,165.69,165.67,33.4]
["bitfinex","SOLUSD",1752463300648,7.85101632,165.69,165.68,17.49468397]
["bitfinex","SOLUSD",1752463300846,7.85101632,165.69,165.67,32.69]
["bitfinex","SOLUSD",1752463301050,7.85101632,165.68,165.67,32.69]
["bitfinex","SOLUSD",1752463301247,0.69,165.72,165.67,32.69]
["bitfinex","SOLUSD",1752463301433,7.85101632,165.68,165.67,32.69]
["bitfinex","SOLUSD",1752463302730,8.54101632,165.68,165.67,0.03]
["bitfinex","SOLUSD",1752463302929,8.54101632,165.68,165.67,32.65]
["bitfinex","SOLUSD",1752463304951,8.54101632,165.68,165.62,0.03]
["bitfinex","SOLUSD",1752463304952,6.3942,165.67,165.62,0.03]
["bitfinex","SOLUSD",1752463305150,7.85101632,165.63,165.62,0.03]
["bitfinex","SOLUSD",1752463306042,7.85101632,165.63,165.62,32.61]
["bitfinex","SOLUSD",1752463306238,8.54101632,165.63,165.62,32.61]
["bitfinex","SOLUSD",1752463308960,21.25181054,165.63,165.59,0.2]
["bitfinex","SOLUSD",1752463309163,6.2835,165.6,165.54,26.0]
["bitfinex","SOLUSD",1752463309346,7.85101632,165.55,165.54,26.0]
["bitfinex","SOLUSD",1752463309537,8.54101632,165.55,165.54,26.0]
["bitfinex","SOLUSD",1752463310040,8.54101632,165.55,165.54,59.14]
["bitfinex","SOLUSD",1752463310041,0.69,165.55,165.54,59.14]
["bitfinex","SOLUSD",1752463310244,7.85101632,165.55,165.54,59.14]
["bitfinex","SOLUSD",1752463310434,8.54101632,165.55,165.54,59.14]
["bitfinex","SOLUSD",1752463311038,1.5547,165.54,165.52,0.2]
["bitfinex","SOLUSD",1752463311361,15.70203264,165.53,165.5,0.03]
["bitfinex","SOLUSD",1752463311660,15.70203264,165.51,165.5,0.03]
["bitfinex","SOLUSD",1752463312058,8.54101632,165.51,165.5,0.03]
["bitfinex","SOLUSD",1752463312238,7.85101632,165.51,165.5,0.03]
["bitfinex","SOLUSD",1752463312436,7.85101632,165.51,165.5,33.19]
["bitfinex","SOLUSD",1752463312652,8.54101632,165.51,165.5,33.19]
["bitfinex","SOLUSD",1752463314542,0.69,165.51,165.5,33.19]
["bitfinex","SOLUSD",1752463314758,7.85101632,165.51,165.5,33.19]
["bitfinex","SOLUSD",1752463314957,8.54101632,165.51,165.5,33.19]
["bitfinex","SOLUSD",1752463315559,7.85101632,165.51,165.5,33.19]
["bitfinex","SOLUSD",1752463318353,16.39203264,165.51,165.5,33.19]
["bitfinex","SOLUSD",1752463318545,7.85101632,165.51,165.5,33.19]
["bitfinex","SOLUSD",1752463319245,0.69,165.57,165.5,33.9]
["bitfinex","SOLUSD",1752463319558,7.85101632,165.53,165.51,0.71]
["bitfinex","SOLUSD",1752463319855,0.69,165.59,165.51,0.71]
["bitfinex","SOLUSD",1752463320057,7.85101632,165.53,165.51,0.71]
["bitfinex","SOLUSD",1752463320264,7.85101632,165.54,165.52,0.71]
["bitfinex","SOLUSD",1752463320437,7.85101632,165.54,165.5,41.04101632]
["bitfinex","SOLUSD",1752463320438,7.85101632,165.54,165.53,0.71]
["bitfinex","SOLUSD",1752463323847,7.85101632,165.56,165.53,0.71]
["bitfinex","SOLUSD",1752463324061,7.85101632,165.55,165.54,33.0]
["bitfinex","SOLUSD",1752463324261,7.85101632,165.55,165.54,33.66]
["bitfinex","SOLUSD",1752463324972,7.85101632,165.55,165.5,0.03]
["bitfinex","SOLUSD",1752463325267,0.69,165.57,165.51,33.62]
["bitfinex","SOLUSD",1752463325469,7.85101632,165.52,165.51,33.62]
["bitfinex","SOLUSD",1752463325654,7.85101632,165.53,165.51,33.62]
["bitfinex","SOLUSD",1752463325842,7.85101632,165.53,165.52,0.66]
["bitfinex","SOLUSD",1752463326047,0.69,165.59,165.52,0.66]
["bitfinex","SOLUSD",1752463326272,7.85101632,165.54,165.52,0.66]
["bitfinex","SOLUSD",1752463326464,7.85101632,165.54,165.53,0.66]
["bitfinex","SOLUSD",1752463327351,7.85101632,165.55,165.53,0.66]
["bitfinex","SOLUSD",1752463327557,7.85101632,165.57,165.54,0.66]
["bitfinex","SOLUSD",1752463327753,0.69,165.63,165.56,16.78468397]
["bitfinex","SOLUSD",1752463328083,7.85101632,165.59,165.57,0.66]
["bitfinex","SOLUSD",1752463328295,7.6522,165.64,165.57,0.66]
["bitfinex","SOLUSD",1752463328479,7.85101632,165.61,165.57,0.66]
["bitfinex","SOLUSD",1752463328657,7.85101632,165.61,165.58,16.78468397]
["bitfinex","SOLUSD",1752463328859,7.85101632,165.64,165.6,16.78468397]
["bitfinex","SOLUSD",1752463329059,7.85101632,165.64,165.61,0.66]
["bitfinex","SOLUSD",1752463329359,0.06,165.66,165.62,0.66]
["bitfinex","SOLUSD",1752463329679,0.06,165.66,165.63,33.6]
["bitfinex","SOLUSD",1752463329857,7.91101632,165.66,165.64,26.04]
["bitfinex","SOLUSD",1752463330055,7.91101632,165.66,165.65,32.94]
["bitfinex","SOLUSD",1752463330561,0.06,165.66,165.65,32.94]
["bitfinex","SOLUSD",1752463330775,7.91101632,165.66,165.65,32.94]
["bitfinex","SOLUSD",1752463331963,0.06,165.66,165.65,32.94]
["bitfinex","SOLUSD",1752463332168,7.91101632,165.66,165.65,32.94]
["bitfinex","SOLUSD",1752463333865,7.91101632,165.66,165.65,33.6]
["bitfinex","SOLUSD",1752463334065,0.06,165.66,165.65,50.38468397]
["bitfinex","SOLUSD",1752463334460,7.91101632,165.66,165.64,26.04]
["bitfinex","SOLUSD",1752463334690,0.06,165.66,165.65,32.9]
["bitfinex","SOLUSD",1752463335195,0.06,165.66,165.65,33.56]
["bitfinex","SOLUSD",1752463335766,7.91101632,165.66,165.65,33.56]
["bitfinex","SOLUSD",1752463337395,0.06,165.66,165.65,33.56]
["bitfinex","SOLUSD",1752463337984,0.06,165.66,165.65,32.9]
["bitfinex","SOLUSD",1752463338511,7.91101632,165.66,165.65,32.9]
["bitfinex","SOLUSD",1752463338799,7.91101632,165.66,165.65,33.56]
["bitfinex","SOLUSD",1752463339193,0.06,165.66,165.65,33.56]
["bitfinex","SOLUSD",1752463340482,7.91101632,165.66,165.65,33.56]
["bitfinex","SOLUSD",1752463341599,0.06,165.66,165.65,33.56]
["bitfinex","SOLUSD",1752463341901,7.91101632,165.66,165.65,33.56]
["bitfinex","SOLUSD",1752463342112,0.06,165.66,165.65,33.56]
["bitfinex","SOLUSD",1752463342318,0.06,165.66,165.65,50.34468397]
["bitfinex","SOLUSD",1752463342610,7.91101632,165.66,165.65,32.8]
["bitfinex","SOLUSD",1752463343288,7.91101632,165.66,165.63,26.04]
["bitfinex","SOLUSD",1752463343483,7.85101632,165.64,165.63,26.04]
["bitfinex","SOLUSD",1752463343685,0.06,165.66,165.63,26.04]
["bitfinex","SOLUSD",1752463343905,7.85101632,165.65,165.63,26.04]
["bitfinex","SOLUSD",1752463344207,7.85101632,165.64,165.63,26.04]
["bitfinex","SOLUSD",1752463344592,7.85101632,165.64,165.63,58.82]
["bitfinex","SOLUSD",1752463346285,8.54101632,165.64,165.63,58.82]
["bitfinex","SOLUSD",1752463347502,7.85101632,165.64,165.63,58.82]
["bitfinex","SOLUSD",1752463348010,7.85101632,165.64,165.63,84.82]
["bitfinex","SOLUSD",1752463348210,8.54101632,165.64,165.63,84.82]
["bitfinex","SOLUSD",1752463348817,8.54101632,165.64,165.63,32.7]
["bitfinex","SOLUSD",1752463352285,0.06,165.66,165.63,33.41]
["bitfinex","SOLUSD",1752463352494,7.85101632,165.64,165.63,33.41]
["bitfinex","SOLUSD",1752463352690,0.06,165.66,165.63,32.7]
["bitfinex","SOLUSD",1752463352892,0.06,165.66,165.65,26.0]
["bitfinex","SOLUSD",1752463353103,0.06,165.66,165.65,75.40468397]
["bitfinex","SOLUSD",1752463353306,0.06,165.66,165.65,76.11468397]
["bitfinex","SOLUSD",1752463353810,0.06,165.66,165.65,83.96570029]
["bitfinex","SOLUSD",1752463354012,0.06,165.66,165.65,173.56570029]
["bitfinex","SOLUSD",1752463354388,0.06,165.66,165.65,165.71468397]
["bitfinex","SOLUSD",1752463354591,0.06,165.73,165.72,42.78468397]
["bitfinex","SOLUSD",1752463354793,0.06,165.73,165.72,83.27570029]
["bitfinex","SOLUSD",1752463354987,0.06,165.73,165.72,83.98570029]
["bitfinex","SOLUSD",1752463356035,0.06,165.73,165.72,76.13468397]
["bitfinex","SOLUSD",1752463356220,0.06,165.73,165.72,83.98570029]
["bitfinex","SOLUSD",1752463359040,0.06,165.73,165.72,76.13468397]
["bitfinex","SOLUSD",1752463359209,0.06,165.73,165.72,43.49468397]
["bitfinex","SOLUSD",1752463359411,0.06,165.73,165.72,83.94570029]
["bitfinex","SOLUSD",1752463359724,0.06,165.73,165.72,76.09468397]
["bitfinex","SOLUSD",1752463359930,0.06,165.73,165.72,83.94570029]
["bitfinex","SOLUSD",1752463363722,0.06,165.73,165.72,25.34570029]
["bitfinex","SOLUSD",1752463364047,0.06,165.73,165.72,57.86570029]
["bitfinex","SOLUSD",1752463367661,0.06,165.73,165.72,50.01468397]
["bitfinex","SOLUSD",1752463367831,0.06,165.73,165.72,57.86570029]
["bitfinex","SOLUSD",1752463369014,0.06,165.73,165.72,50.01468397]
["bitfinex","SOLUSD",1752463369242,0.06,165.73,165.72,57.86570029]
["bitfinex","SOLUSD",1752463370827,0.06,165.73,165.72,83.86570029]
["bitfinex","SOLUSD",1752463371145,14.16321632,165.83,165.73,16.78468397]
["bitfinex","SOLUSD",1752463371456,14.16321632,165.83,165.79,16.78468397]
["bitfinex","SOLUSD",1752463371628,7.0022,165.83,165.8,66.31101632]
["bitfinex","SOLUSD",1752463371819,0.1,165.83,165.81,24.63570029]
["bitfinex","SOLUSD",1752463372028,0.1,165.83,165.82,32.44]
["bitfinex","SOLUSD",1752463373930,0.1,165.83,165.82,49.22468397]
["bitfinex","SOLUSD",1752463374136,0.1,165.83,165.82,57.78570029]
["bitfinex","SOLUSD",1752463381858,0.1,165.83,165.82,17.49468397]
["bitfinex","SOLUSD",1752463382058,0.1,165.83,165.82,16.78468397]
["bitfinex","SOLUSD",1752463382367,0.1,165.83,165.8,26.72]
["bitfinex","SOLUSD",1752463382539,0.1,165.83,165.82,8.55101632]
["bitfinex","SOLUSD",1752463384149,0.1,165.83,165.82,7.85101632]
["bitfinex","SOLUSD",1752463384351,0.1,165.83,165.82,49.22468397]
["bitfinex","SOLUSD",1752463384950,0.1,165.83,165.82,53.92919233]
["bitfinex","SOLUSD",1752463387352,0.1,165.83,165.82,54.62919233]
["bitfinex","SOLUSD",1752463387762,0.1,165.83,165.82,49.92468397]
["bitfinex","SOLUSD",1752463388055,0.1,165.83,165.82,54.62919233]
["bitfinex","SOLUSD",1752463388668,0.1,165.83,165.82,53.92919233]
["bitfinex","SOLUSD",1752463388867,0.1,165.83,165.82,54.62919233]
["bitfinex","SOLUSD",1752463389187,0.1,165.83,165.82,49.22468397]
["bitfinex","SOLUSD",1752463389356,0.1,165.83,165.82,53.92919233]
["bitfinex","SOLUSD",1752463391265,0.1,165.83,165.82,54.62919233]
["bitfinex","SOLUSD",1752463391787,0.1,165.83,165.82,59.33370069]
["bitfinex","SOLUSD",1752463391956,0.1,165.83,165.82,54.62919233]
["bitfinex","SOLUSD",1752463393084,0.1,165.83,165.82,59.33370069]
["bitfinex","SOLUSD",1752463393678,0.1,165.83,165.82,54.62919233]
["bitfinex","SOLUSD",1752463395670,0.1,165.83,165.82,59.33370069]
["bitfinex","SOLUSD",1752463396183,0.1,165.83,165.82,148.93370069]
["bitfinex","SOLUSD",1752463396358,0.1,165.83,165.82,144.22919233]
["bitfinex","SOLUSD",1752463396676,0.1,165.83,165.82,106.38468397]
["bitfinex","SOLUSD",1752463396981,0.1,165.83,165.82,143.38919233]
["bitfinex","SOLUSD",1752463398566,0.1,165.83,165.82,144.08919233]
["bitfinex","SOLUSD",1752463398759,0.1,165.83,165.82,148.79370069]
["bitfinex","SOLUSD",1752463399563,0.06,165.86,165.83,16.78468397]
["bitfinex","SOLUSD",1752463399764,0.06,165.86,165.85,16.78468397]
["bitfinex","SOLUSD",1752463399965,0.06,165.86,165.85,21.48919233]
["bitfinex","SOLUSD",1752463401894,0.74,165.86,165.85,21.48919233]
["bitfinex","SOLUSD",1752463402183,0.74,165.86,165.85,16.78468397]
["bitfinex","SOLUSD",1752463402362,0.06,165.86,165.85,21.48919233]
["bitfinex","SOLUSD",1752463403267,0.06,165.86,165.85,16.78468397]
["bitfinex","SOLUSD",1752463403582,0.06,165.86,165.85,21.48919233]
["bitfinex","SOLUSD",1752463403780,0.06,165.86,165.85,22.18919233]
["bitfinex","SOLUSD",1752463404871,0.06,165.86,165.85,21.48919233]
["bitfinex","SOLUSD",1752463407463,0.06,165.86,165.85,22.18919233]
["bitfinex","SOLUSD",1752463408482,0.06,165.86,165.85,16.78468397]
["bitfinex","SOLUSD",1752463408684,0.06,165.86,165.85,4.70450836]
["bitfinex","SOLUSD",1752463408889,0.06,165.86,165.85,53.68919233]
["bitfinex","SOLUSD",1752463409799,0.06,165.86,165.85,79.66919233]
["bitfinex","SOLUSD",1752463410792,0.74,165.86,165.85,74.96468397]
["bitfinex","SOLUSD",1752463411875,0.74,165.86,165.85,79.66919233]
["bitfinex","SOLUSD",1752463413000,0.74,165.86,165.85,25.98]
["bitfinex","SOLUSD",1752463413294,0.74,165.86,165.85,74.88468397]
["bitfinex","SOLUSD",1752463414401,0.74,165.86,165.85,79.58919233]
["bitfinex","SOLUSD",1752463414905,0.74,165.86,165.85,74.88468397]
["bitfinex","SOLUSD",1752463415088,0.74,165.86,165.85,79.58919233]
["bitfinex","SOLUSD",1752463415696,0.06,165.86,165.85,79.58919233]
["bitfinex","SOLUSD",1752463417503,0.06,165.86,165.85,80.30919233]
["bitfinex","SOLUSD",1752463418810,0.06,165.86,165.85,79.58919233]
["bitfinex","SOLUSD",1752463419301,0.77,165.86,165.85,74.88468397]
["bitfinex","SOLUSD",1752463419503,0.77,165.86,165.85,79.58919233]
["bitfinex","SOLUSD",1752463419908,0.06,165.86,165.85,79.58919233]
["bitfinex","SOLUSD",1752463421304,0.06,165.86,165.85,80.30919233]
["bitfinex","SOLUSD",1752463422704,0.06,165.86,165.85,75.60468397]
["bitfinex","SOLUSD",1752463422885,0.06,165.86,165.85,80.30919233]
["bitfinex","SOLUSD",1752463423086,0.06,165.86,165.85,98.37919233]
["bitfinex","SOLUSD",1752463423384,0.06,165.86,165.85,75.58468397]
["bitfinex","SOLUSD",1752463423706,0.06,165.93,165.85,75.58468397]
["bitfinex","SOLUSD",1752463423707,0.06,165.93,165.86,34.85468397]
["bitfinex","SOLUSD",1752463423909,0.06,165.93,165.92,21.48919233]
["bitfinex","SOLUSD",1752463424093,0.06,165.93,165.92,53.58919233]
["bitfinex","SOLUSD",1752463425006,0.06,165.93,165.92,48.88468397]
["bitfinex","SOLUSD",1752463425317,0.06,165.93,165.92,48.86468397]
["bitfinex","SOLUSD",1752463425507,0.77,165.93,165.92,53.56919233]
["bitfinex","SOLUSD",1752463426199,0.77,165.93,165.92,48.86468397]
["bitfinex","SOLUSD",1752463426512,0.77,165.93,165.92,53.56919233]
["bitfinex","SOLUSD",1752463427096,0.77,165.93,165.92,48.86468397]
["bitfinex","SOLUSD",1752463427615,0.77,165.93,165.92,53.56919233]
["bitfinex","SOLUSD",1752463427910,0.77,165.93,165.92,48.86468397]
["bitfinex","SOLUSD",1752463428083,0.77,165.93,165.92,53.56919233]
["bitfinex","SOLUSD",1752463428288,0.77,165.93,165.92,48.86468397]
["bitfinex","SOLUSD",1752463428489,0.77,165.93,165.92,53.56919233]
["bitfinex","SOLUSD",1752463429206,0.06,165.93,165.92,53.56919233]
["bitfinex","SOLUSD",1752463429992,0.06,165.93,165.92,16.92684554]
["bitfinex","SOLUSD",1752463430194,0.06,165.93,165.92,53.7113539]
["bitfinex","SOLUSD",1752463431688,0.77,165.93,165.92,48.86468397]
["bitfinex","SOLUSD",1752463431894,0.77,165.93,165.92,32.08]
["bitfinex","SOLUSD",1752463432111,5.47450836,165.93,165.92,32.08]
["bitfinex","SOLUSD",1752463432316,0.77,165.93,165.92,32.08]
["bitfinex","SOLUSD",1752463432616,5.47450836,165.93,165.92,32.08]
["bitfinex","SOLUSD",1752463433510,0.77,165.93,165.92,32.08]
["bitfinex","SOLUSD",1752463434297,0.06,165.93,165.92,48.86468397]
["bitfinex","SOLUSD",1752463435415,0.77,165.93,165.92,48.86468397]
["bitfinex","SOLUSD",1752463435595,0.06,165.93,165.92,48.86468397]
["bitfinex","SOLUSD",1752463435798,0.06,165.93,165.92,54.28919233]
["bitfinex","SOLUSD",1752463438124,0.06,165.93,165.92,49.58468397]
["bitfinex","SOLUSD",1752463438329,0.06,165.93,165.92,53.56919233]
["bitfinex","SOLUSD",1752463440328,0.77,165.93,165.88,4.70450836]
["bitfinex","SOLUSD",1752463440533,0.77,165.93,165.89,32.06]
["bitfinex","SOLUSD",1752463440534,5.47450836,165.93,165.89,32.06]
["bitfinex","SOLUSD",1752463440843,0.71,165.92,165.89,32.06]
["bitfinex","SOLUSD",1752463441411,0.71,165.92,165.88,21.48919233]
["bitfinex","SOLUSD",1752463441610,5.41450836,165.92,165.89,32.04]
["bitfinex","SOLUSD",1752463441836,0.69,165.91,165.89,32.04]
["bitfinex","SOLUSD",1752463442851,5.45450836,165.93,165.89,32.04]
["bitfinex","SOLUSD",1752463443052,0.69,165.92,165.89,32.04]
["bitfinex","SOLUSD",1752463443423,0.69,165.91,165.9,25.98]
["bitfinex","SOLUSD",1752463444413,5.39450836,165.91,165.9,25.98]
["bitfinex","SOLUSD",1752463444932,0.69,165.91,165.9,25.98]
["bitfinex","SOLUSD",1752463445521,4.70450836,165.92,165.9,25.98]
["bitfinex","SOLUSD",1752463445722,5.39450836,165.92,165.91,32.0]
["bitfinex","SOLUSD",1752463446536,0.69,165.92,165.91,32.0]
["bitfinex","SOLUSD",1752463446718,0.06,165.93,165.91,32.0]
["bitfinex","SOLUSD",1752463446918,0.75,165.93,165.91,32.0]
["bitfinex","SOLUSD",1752463447341,0.69,165.92,165.91,32.0]
["bitfinex","SOLUSD",1752463448434,0.06,165.93,165.91,32.0]
["bitfinex","SOLUSD",1752463448739,0.75,165.93,165.91,32.0]
["bitfinex","SOLUSD",1752463450449,0.69,165.92,165.91,48.78468397]
["bitfinex","SOLUSD",1752463450622,5.39450836,165.92,165.91,32.0]
["bitfinex","SOLUSD",1752463452319,0.69,165.92,165.91,32.0]
["bitfinex","SOLUSD",1752463454350,0.06,165.93,165.91,32.0]
["bitfinex","SOLUSD",1752463454923,0.69,165.92,165.91,32.0]
["bitfinex","SOLUSD",1752463455839,5.39450836,165.92,165.91,32.0]
["bitfinex","SOLUSD",1752463456147,0.69,165.92,165.91,32.0]
["bitfinex","SOLUSD",1752463456647,0.06,165.93,165.91,32.0]
["bitfinex","SOLUSD",1752463457015,0.75,165.93,165.91,32.0]
["bitfinex","SOLUSD",1752463457818,0.06,165.93,165.91,32.0]
["bitfinex","SOLUSD",1752463458518,0.75,165.93,165.91,32.0]
["bitfinex","SOLUSD",1752463458723,5.39450836,165.92,165.9,25.98]
["bitfinex","SOLUSD",1752463458947,4.76450836,165.93,165.91,31.88]
["bitfinex","SOLUSD",1752463459135,0.06,165.93,165.91,32.6]
["bitfinex","SOLUSD",1752463459449,5.21450836,165.95,165.91,32.6]
["bitfinex","SOLUSD",1752463459651,4.70450836,165.94,165.91,32.6]
["bitfinex","SOLUSD",1752463459944,0.69,165.95,165.91,32.6]
["bitfinex","SOLUSD",1752463460152,5.39450836,165.95,165.91,32.6]
["bitfinex","SOLUSD",1752463460655,4.70450836,165.95,165.91,32.6]
["bitfinex","SOLUSD",1752463460838,0.69,165.95,165.91,32.6]
["bitfinex","SOLUSD",1752463461047,5.39450836,165.95,165.92,0.72]
["bitfinex","SOLUSD",1752463461247,5.39450836,165.95,165.93,31.86]
["bitfinex","SOLUSD",1752463461824,4.70450836,165.95,165.93,31.86]
["bitfinex","SOLUSD",1752463462127,4.70450836,165.96,165.93,31.86]
["bitfinex","SOLUSD",1752463462329,0.69,165.97,165.93,32.58]
["bitfinex","SOLUSD",1752463462553,0.69,165.96,165.93,31.86]
["bitfinex","SOLUSD",1752463462730,0.69,165.95,165.93,31.86]
["bitfinex","SOLUSD",1752463463364,5.39450836,165.95,165.93,31.86]
["bitfinex","SOLUSD",1752463464437,4.70450836,165.96,165.93,31.86]
["bitfinex","SOLUSD",1752463464639,5.39450836,165.96,165.93,31.86]
["bitfinex","SOLUSD",1752463464932,7.8577,165.99,165.93,31.86]
["bitfinex","SOLUSD",1752463464933,4.70450836,165.98,165.94,22.20919233]
["bitfinex","SOLUSD",1752463465145,4.70450836,165.98,165.95,32.56]
["bitfinex","SOLUSD",1752463465341,0.69,165.98,165.95,32.56]
["bitfinex","SOLUSD",1752463466035,5.39450836,165.98,165.95,32.56]
["bitfinex","SOLUSD",1752463466240,12.56220836,165.99,165.95,32.56]
["bitfinex","SOLUSD",1752463466429,13.25220836,165.99,165.95,32.56]
["bitfinex","SOLUSD",1752463466629,4.70450836,165.98,165.95,32.56]
["bitfinex","SOLUSD",1752463467441,5.39450836,165.98,165.95,32.56]
["bitfinex","SOLUSD",1752463467948,7.8577,165.99,165.95,32.56]
["bitfinex","SOLUSD",1752463468147,13.25220836,165.99,165.95,32.56]
["bitfinex","SOLUSD",1752463469127,0.06,165.99,165.95,31.84]
["bitfinex","SOLUSD",1752463469331,0.06,165.99,165.96,5.42450836]
["bitfinex","SOLUSD",1752463469557,0.06,165.99,165.97,31.74]
["bitfinex","SOLUSD",1752463469945,0.06,165.99,165.97,37.16450836]
["bitfinex","SOLUSD",1752463470152,0.06,165.99,165.97,32.46]
["bitfinex","SOLUSD",1752463470651,0.06,165.99,165.98,17.64684554]
["bitfinex","SOLUSD",1752463470951,0.06,165.99,165.98,22.3513539]
["bitfinex","SOLUSD",1752463471250,0.06,165.99,165.98,22.20919233]
["bitfinex","SOLUSD",1752463471954,0.06,165.99,165.98,17.50468397]
["bitfinex","SOLUSD",1752463472253,0.06,165.99,165.97,31.74]
["bitfinex","SOLUSD",1752463472451,0.06,165.99,165.97,32.43]
["bitfinex","SOLUSD",1752463472637,5.42450836,165.98,165.94,16.78468397]
["bitfinex","SOLUSD",1752463472844,4.70450836,165.97,165.95,31.7]
["bitfinex","SOLUSD",1752463473040,4.70450836,165.96,165.92,22.17919233]
["bitfinex","SOLUSD",1752463473247,4.70450836,165.95,165.93,31.7]
["bitfinex","SOLUSD",1752463473559,5.42450836,165.95,165.93,31.7]
["bitfinex","SOLUSD",1752463473944,4.70450836,165.95,165.93,31.7]
["bitfinex","SOLUSD",1752463474254,4.70450836,165.96,165.93,32.39]
["bitfinex","SOLUSD",1752463474849,4.70450836,165.97,165.94,0.69]
["bitfinex","SOLUSD",1752463475041,4.70450836,165.97,165.95,31.68]
["bitfinex","SOLUSD",1752463475446,0.06,165.99,165.96,0.69]
["bitfinex","SOLUSD",1752463475741,4.76450836,165.99,165.97,31.68]
["bitfinex","SOLUSD",1752463476168,5.48450836,165.99,165.97,31.68]
["bitfinex","SOLUSD",1752463476356,5.42450836,165.98,165.97,31.68]
["bitfinex","SOLUSD",1752463478674,5.42450836,165.98,165.97,31.66]
["bitfinex","SOLUSD",1752463478856,0.72,165.98,165.97,31.66]
["bitfinex","SOLUSD",1752463479056,5.42450836,165.98,165.97,31.66]
["bitfinex","SOLUSD",1752463479279,0.72,165.98,165.97,31.66]
["bitfinex","SOLUSD",1752463479475,5.42450836,165.98,165.97,31.66]
["bitfinex","SOLUSD",1752463480161,12.04150836,165.98,165.97,31.66]
["bitfinex","SOLUSD",1752463486854,7.337,165.98,165.97,31.66]
["bitfinex","SOLUSD",1752463487179,12.04150836,165.98,165.97,31.66]
["bitfinex","SOLUSD",1752463488078,4.70450836,165.98,165.97,31.66]
["bitfinex","SOLUSD",1752463490065,5.42450836,165.98,165.97,31.66]
["bitfinex","SOLUSD",1752463490397,0.72,165.98,165.97,31.66]
["bitfinex","SOLUSD",1752463490565,5.42450836,165.98,165.97,31.66]
["bitfinex","SOLUSD",1752463492261,1.5646,165.97,165.93,0.03]
["bitfinex","SOLUSD",1752463492477,4.70450836,165.94,165.93,0.03]
["bitfinex","SOLUSD",1752463492678,4.70450836,165.94,165.93,31.61]
["bitfinex","SOLUSD",1752463492877,5.42450836,165.94,165.93,31.61]
["bitfinex","SOLUSD",1752463497112,0.72,165.94,165.93,31.61]
["bitfinex","SOLUSD",1752463497608,5.42450836,165.94,165.93,31.61]
["bitfinex","SOLUSD",1752463498699,4.70450836,165.94,165.93,31.61]
["bitfinex","SOLUSD",1752463499008,0.72,165.96,165.93,31.61]
["bitfinex","SOLUSD",1752463499304,0.72,165.96,165.93,32.3]
["bitfinex","SOLUSD",1752463499485,4.70450836,165.94,165.93,32.3]
["bitfinex","SOLUSD",1752463500395,4.70450836,165.95,165.93,32.3]
["bitfinex","SOLUSD",1752463500704,2.2846,165.97,165.93,32.3]
["bitfinex","SOLUSD",1752463500900,4.70450836,165.95,165.93,32.3]
["bitfinex","SOLUSD",1752463501287,4.70450836,165.94,165.93,32.3]
["bitfinex","SOLUSD",1752463501492,5.40450836,165.94,165.93,31.61]
["bitfinex","SOLUSD",1752463502701,0.7,165.94,165.93,31.61]
["bitfinex","SOLUSD",1752463502887,5.40450836,165.94,165.93,31.61]
["bitfinex","SOLUSD",1752463504392,4.70450836,165.94,165.93,31.61]
["bitfinex","SOLUSD",1752463504916,0.7,165.96,165.93,31.61]
["bitfinex","SOLUSD",1752463505090,4.70450836,165.94,165.93,31.61]
["bitfinex","SOLUSD",1752463505286,4.70450836,165.95,165.93,32.3]
["bitfinex","SOLUSD",1752463505505,4.70450836,165.97,165.94,0.69]
["bitfinex","SOLUSD",1752463505694,6.6341,165.99,165.95,0.69]
["bitfinex","SOLUSD",1752463505901,4.70450836,165.97,165.96,32.27]
["bitfinex","SOLUSD",1752463506110,4.70450836,165.98,165.96,32.27]
["bitfinex","SOLUSD",1752463506418,4.76450836,165.99,165.97,0.69]
["bitfinex","SOLUSD",1752463506728,0.06,165.99,165.98,5.39450836]
["bitfinex","SOLUSD",1752463506896,1.5,166.0,165.99,0.14216157]
["bitfinex","SOLUSD",1752463507097,1.5,166.0,165.99,36.42666993]
["bitfinex","SOLUSD",1752463507313,1.5,166.0,165.99,37.11666993]
["bitfinex","SOLUSD",1752463507606,1.5,166.0,165.99,32.41216157]
["bitfinex","SOLUSD",1752463507801,1.5,166.0,165.99,37.11666993]
["bitfinex","SOLUSD",1752463508008,1.5,166.0,165.99,58.60586226]
["bitfinex","SOLUSD",1752463509183,1.5,166.0,165.99,49.19684554]
["bitfinex","SOLUSD",1752463509388,1.5,166.0,165.99,53.9013539]
["bitfinex","SOLUSD",1752463509608,1.5,166.0,165.99,58.60586226]
["bitfinex","SOLUSD",1752463510892,1.5,166.0,165.99,53.9013539]
["bitfinex","SOLUSD",1752463511095,1.5,166.0,165.99,58.60586226]
["bitfinex","SOLUSD",1752463511488,1.5,166.0,165.99,49.19684554]
["bitfinex","SOLUSD",1752463511696,1.5,166.0,165.99,53.9013539]
["bitfinex","SOLUSD",1752463513892,1.5,166.0,165.99,58.60586226]
["bitfinex","SOLUSD",1752463516508,1.5,166.0,165.99,111.9213539]
["bitfinex","SOLUSD",1752463516703,1.5,166.0,165.99,143.35919233]
["bitfinex","SOLUSD",1752463517731,1.5,166.0,165.99,143.5013539]
["bitfinex","SOLUSD",1752463519534,1.5,166.0,165.99,138.79684554]
["bitfinex","SOLUSD",1752463519821,1.5,166.0,165.99,49.03468397]
["bitfinex","SOLUSD",1752463519996,1.5,166.0,165.99,48.34468397]
["bitfinex","SOLUSD",1752463520399,1.5,166.0,165.99,49.03468397]
["bitfinex","SOLUSD",1752463520710,1.5,166.0,165.99,53.8813539]
["bitfinex","SOLUSD",1752463522803,1.5,166.0,165.99,143.4813539]
["bitfinex","SOLUSD",1752463526419,1.5,166.0,165.99,143.33919233]
["bitfinex","SOLUSD",1752463526633,1.5,166.0,165.99,143.4813539]
["bitfinex","SOLUSD",1752463527625,1.5,166.0,165.99,53.8813539]
["bitfinex","SOLUSD",1752463528833,1.5,166.0,165.99,53.9113539]
["bitfinex","SOLUSD",1752463529038,1.56,166.0,165.99,53.9113539]
["bitfinex","SOLUSD",1752463529417,1.56,166.0,165.99,53.07919233]
["bitfinex","SOLUSD",1752463529729,2.26,166.0,165.99,48.37468397]
["bitfinex","SOLUSD",1752463530930,2.26,166.0,165.99,57.55]
["bitfinex","SOLUSD",1752463531343,1.56,166.0,165.99,57.55]
["bitfinex","SOLUSD",1752463531638,1.56,166.0,165.99,79.8613539]
["bitfinex","SOLUSD",1752463532418,1.56,166.0,165.99,74.47684554]
["bitfinex","SOLUSD",1752463532619,1.56,166.0,165.99,79.1813539]
["bitfinex","SOLUSD",1752463533136,1.56,166.0,165.99,79.8613539]
["bitfinex","SOLUSD",1752463533635,1.56,166.0,165.99,169.4613539]
["bitfinex","SOLUSD",1752463536524,1.56,166.0,165.99,164.07684554]
["bitfinex","SOLUSD",1752463536734,1.56,166.0,165.99,169.4613539]
["bitfinex","SOLUSD",1752463537513,1.56,166.0,165.99,164.75684554]
["bitfinex","SOLUSD",1752463537841,1.56,166.0,165.99,169.4613539]
["bitfinex","SOLUSD",1752463538144,2.25,166.0,165.99,164.07684554]
["bitfinex","SOLUSD",1752463538317,2.25,166.0,165.99,74.47684554]
["bitfinex","SOLUSD",1752463539153,1.56,166.0,165.99,79.8613539]
["bitfinex","SOLUSD",1752463540751,0.06,166.05,166.0,16.92684554]
["bitfinex","SOLUSD",1752463540923,11.08285106,166.07,166.06,0.14216157]
["bitfinex","SOLUSD",1752463541123,11.08285106,166.07,166.06,40.19636952]
["bitfinex","SOLUSD",1752463541333,11.08285106,166.07,166.06,56.30105349]
["bitfinex","SOLUSD",1752463542523,11.08285106,166.07,166.06,56.98105349]
["bitfinex","SOLUSD",1752463543044,11.08285106,166.07,166.06,56.30105349]
["bitfinex","SOLUSD",1752463544238,11.08285106,166.07,166.06,56.98105349]
["bitfinex","SOLUSD",1752463544438,11.08285106,166.07,166.06,56.96105349]
["bitfinex","SOLUSD",1752463546136,11.08285106,166.07,166.06,56.28105349]
["bitfinex","SOLUSD",1752463546945,11.08285106,166.07,166.06,146.56105349]
["bitfinex","SOLUSD",1752463547132,11.08285106,166.07,166.06,164.63105349]
["bitfinex","SOLUSD",1752463547433,0.69,166.16,166.09,16.78468397]
["bitfinex","SOLUSD",1752463547633,7.81420795,166.15,166.1,39.35420795]
["bitfinex","SOLUSD",1752463547849,8.50420795,166.14,166.11,16.78468397]
["bitfinex","SOLUSD",1752463548021,8.50420795,166.14,166.12,31.54]
["bitfinex","SOLUSD",1752463548022,7.81420795,166.14,166.12,31.54]
["bitfinex","SOLUSD",1752463548227,0.69,166.13,166.12,31.54]
["bitfinex","SOLUSD",1752463548773,8.50420795,166.13,166.12,31.54]
["bitfinex","SOLUSD",1752463548929,2.2445,166.13,166.12,31.54]
["bitfinex","SOLUSD",1752463549139,10.05870795,166.13,166.12,31.54]
["bitfinex","SOLUSD",1752463549655,0.69,166.13,166.12,39.35420795]
["bitfinex","SOLUSD",1752463549854,0.69,166.13,166.12,31.54]
["bitfinex","SOLUSD",1752463550726,0.69,166.2,166.14,0.14216157]
["bitfinex","SOLUSD",1752463551056,0.69,166.19,166.16,16.78468397]
["bitfinex","SOLUSD",1752463551229,0.69,166.18,166.17,57.5]
["bitfinex","SOLUSD",1752463552026,0.69,166.18,166.17,74.28468397]
["bitfinex","SOLUSD",1752463552433,0.69,166.18,166.17,57.5]
["bitfinex","SOLUSD",1752463560059,8.50420795,166.18,166.17,57.5]
["bitfinex","SOLUSD",1752463560444,14.59010795,166.18,166.17,57.5]
["bitfinex","SOLUSD",1752463560949,11.4636062,166.18,166.17,57.5]
["bitfinex","SOLUSD",1752463563653,6.7759,166.18,166.17,57.5]
["bitfinex","SOLUSD",1752463564163,0.69,166.18,166.17,57.5]
["bitfinex","SOLUSD",1752463564345,5.3777062,166.18,166.17,57.5]
["bitfinex","SOLUSD",1752463565258,0.69,166.18,166.17,57.5]
["bitfinex","SOLUSD",1752463565569,5.3777062,166.18,166.17,57.5]
["bitfinex","SOLUSD",1752463567357,0.69,166.18,166.17,57.5]
["bitfinex","SOLUSD",1752463567550,5.3777062,166.18,166.17,57.5]
["bitfinex","SOLUSD",1752463567866,0.69,166.18,166.17,57.5]
["bitfinex","SOLUSD",1752463568455,5.3777062,166.18,166.17,57.5]
["bitfinex","SOLUSD",1752463570249,0.69,166.18,166.17,57.5]
["bitfinex","SOLUSD",1752463570451,5.3777062,166.18,166.17,57.5]
["bitfinex","SOLUSD",1752463573263,0.69,166.18,166.17,57.5]
["bitfinex","SOLUSD",1752463573471,5.3777062,166.18,166.17,57.5]
["bitfinex","SOLUSD",1752463574556,0.69,166.18,166.17,57.5]
["bitfinex","SOLUSD",1752463574775,5.3777062,166.18,166.17,57.5]
["bitfinex","SOLUSD",1752463576480,0.69,166.18,166.17,57.5]
["bitfinex","SOLUSD",1752463576679,5.3777062,166.18,166.17,57.5]
["bitfinex","SOLUSD",1752463578558,0.69,166.18,166.17,57.5]
["bitfinex","SOLUSD",1752463578758,5.3777062,166.18,166.17,57.5]
["bitfinex","SOLUSD",1752463583687,18.0101124,166.18,166.07,0.66]
["bitfinex","SOLUSD",1752463583893,4.6877062,166.1,166.07,0.66]
["bitfinex","SOLUSD",1752463584068,4.6877062,166.13,166.08,36.1877062]
["bitfinex","SOLUSD",1752463584393,4.6877062,166.09,166.08,31.5]
["bitfinex","SOLUSD",1752463584758,5.4077062,166.09,166.08,31.5]
["bitfinex","SOLUSD",1752463585982,4.6877062,166.09,166.08,31.5]
["bitfinex","SOLUSD",1752463586781,5.4077062,166.09,166.08,31.5]
["bitfinex","SOLUSD",1752463588193,10.0954124,166.09,166.07,0.03]
["bitfinex","SOLUSD",1752463588380,10.87124293,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752463588381,10.0954124,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752463588581,10.0954124,166.08,166.07,31.51]
["bitfinex","SOLUSD",1752463591701,4.6877062,166.08,166.07,31.51]
["bitfinex","SOLUSD",1752463592914,0.66,166.1,166.07,31.51]
["bitfinex","SOLUSD",1752463593091,4.6877062,166.09,166.07,31.51]
["bitfinex","SOLUSD",1752463593413,4.6877062,166.08,166.07,31.51]
["bitfinex","SOLUSD",1752463593607,5.3477062,166.08,166.07,31.51]
["bitfinex","SOLUSD",1752463593832,10.0354124,166.08,166.07,31.51]
["bitfinex","SOLUSD",1752463594904,10.0354124,166.08,166.07,31.48]
["bitfinex","SOLUSD",1752463595710,10.0354124,166.08,166.07,31.51]
["bitfinex","SOLUSD",1752463596014,10.0954124,166.08,166.07,31.51]
["bitfinex","SOLUSD",1752463599324,4.7477062,166.08,166.07,31.51]
["bitfinex","SOLUSD",1752463599622,5.4077062,166.08,166.07,31.51]
["bitfinex","SOLUSD",1752463600002,4.7477062,166.08,166.07,31.51]
["bitfinex","SOLUSD",1752463600202,5.4077062,166.08,166.07,31.51]
["bitfinex","SOLUSD",1752463600419,4.7477062,166.08,166.07,31.51]
["bitfinex","SOLUSD",1752463601590,5.4077062,166.08,166.07,31.51]
["bitfinex","SOLUSD",1752463601786,10.0954124,166.08,166.07,31.51]
["bitfinex","SOLUSD",1752463602802,0.72,166.08,166.07,31.51]
["bitfinex","SOLUSD",1752463602995,10.0954124,166.08,166.07,31.51]
["bitfinex","SOLUSD",1752463603591,0.72,166.08,166.07,31.51]
["bitfinex","SOLUSD",1752463603994,5.4077062,166.08,166.07,31.51]
["bitfinex","SOLUSD",1752463604196,10.0954124,166.08,166.07,31.51]
["bitfinex","SOLUSD",1752463605210,4.7477062,166.08,166.07,31.51]
["bitfinex","SOLUSD",1752463607800,0.06,166.08,166.07,31.51]
["bitfinex","SOLUSD",1752463608199,0.06,166.08,166.07,53.64239017]
["bitfinex","SOLUSD",1752463609017,0.06,166.08,166.07,48.95468397]
["bitfinex","SOLUSD",1752463609516,0.06,166.08,166.07,53.64239017]
["bitfinex","SOLUSD",1752463609697,0.06,166.08,166.07,53.78455174]
["bitfinex","SOLUSD",1752463610893,0.06,166.08,166.07,76.50225794]
["bitfinex","SOLUSD",1752463611098,0.06,166.08,166.07,60.10145794]
["bitfinex","SOLUSD",1752463612611,0.06,166.08,166.07,50.72604554]
["bitfinex","SOLUSD",1752463612819,0.06,166.08,166.07,55.41375174]
["bitfinex","SOLUSD",1752463613008,0.06,166.08,166.07,58.53912908]
["bitfinex","SOLUSD",1752463613925,0.06,166.08,166.07,27.05912908]
["bitfinex","SOLUSD",1752463614226,0.06,166.08,166.07,58.51912908]
["bitfinex","SOLUSD",1752463615224,0.06,166.08,166.07,148.11912908]
["bitfinex","SOLUSD",1752463616819,8.47308354,166.19,166.08,16.92684554]
["bitfinex","SOLUSD",1752463617024,8.47308354,166.19,166.14,7.81308354]
["bitfinex","SOLUSD",1752463617227,8.47308354,166.19,166.15,31.44]
["bitfinex","SOLUSD",1752463617607,8.47308354,166.19,166.15,39.91308354]
["bitfinex","SOLUSD",1752463617926,6.4389,166.2,166.15,39.91308354]
["bitfinex","SOLUSD",1752463618106,8.47308354,166.2,166.15,39.91308354]
["bitfinex","SOLUSD",1752463618838,8.47308354,166.2,166.15,8.47308354]
["bitfinex","SOLUSD",1752463619002,8.47308354,166.2,166.16,31.44]
["bitfinex","SOLUSD",1752463619936,0.66,166.2,166.16,31.44]
["bitfinex","SOLUSD",1752463620140,7.81308354,166.18,166.13,16.78468397]
["bitfinex","SOLUSD",1752463620345,0.66,166.17,166.15,16.78468397]
["bitfinex","SOLUSD",1752463620649,8.47308354,166.19,166.16,31.44]
["bitfinex","SOLUSD",1752463620954,8.47308354,166.18,166.16,31.44]
["bitfinex","SOLUSD",1752463621525,8.48308354,166.18,166.16,31.44]
["bitfinex","SOLUSD",1752463622428,0.67,166.17,166.16,31.44]
["bitfinex","SOLUSD",1752463622627,8.48308354,166.17,166.16,31.44]
["bitfinex","SOLUSD",1752463623349,8.48308354,166.17,166.12,106.38468397]
["bitfinex","SOLUSD",1752463623538,7.81308354,166.16,166.13,31.42]
["bitfinex","SOLUSD",1752463623879,7.81308354,166.17,166.13,32.08]
["bitfinex","SOLUSD",1752463624162,8.48308354,166.16,166.12,89.6]
["bitfinex","SOLUSD",1752463624325,7.81308354,166.16,166.14,31.42]
["bitfinex","SOLUSD",1752463624529,0.67,166.15,166.14,31.42]
["bitfinex","SOLUSD",1752463625045,7.81308354,166.16,166.14,31.42]
["bitfinex","SOLUSD",1752463625451,8.48308354,166.16,166.14,31.42]
["bitfinex","SOLUSD",1752463626023,0.67,166.18,166.14,31.42]
["bitfinex","SOLUSD",1752463626334,7.81308354,166.18,166.14,32.08]
["bitfinex","SOLUSD",1752463626539,7.81308354,166.16,166.14,31.42]
["bitfinex","SOLUSD",1752463626954,8.48308354,166.16,166.14,31.42]
["bitfinex","SOLUSD",1752463627870,8.48308354,166.15,166.14,31.42]
["bitfinex","SOLUSD",1752463628045,0.67,166.15,166.14,31.42]
["bitfinex","SOLUSD",1752463628243,8.48308354,166.15,166.07,98.10308354]
["bitfinex","SOLUSD",1752463628444,7.81308354,166.12,166.09,16.78468397]
["bitfinex","SOLUSD",1752463628663,7.81308354,166.12,166.1,31.42]
["bitfinex","SOLUSD",1752463628872,8.48308354,166.11,166.1,31.42]
["bitfinex","SOLUSD",1752463630351,0.67,166.13,166.1,31.42]
["bitfinex","SOLUSD",1752463630555,7.81308354,166.13,166.1,31.42]
["bitfinex","SOLUSD",1752463631164,8.48308354,166.13,166.1,31.42]
["bitfinex","SOLUSD",1752463632170,7.81308354,166.13,166.1,31.42]
["bitfinex","SOLUSD",1752463632757,7.81308354,166.13,166.1,32.08]
["bitfinex","SOLUSD",1752463633045,7.81308354,166.14,166.1,32.08]
["bitfinex","SOLUSD",1752463633464,7.81308354,166.13,166.1,32.08]
["bitfinex","SOLUSD",1752463633845,0.67,166.14,166.1,32.08]
["bitfinex","SOLUSD",1752463634049,7.81308354,166.12,166.1,31.42]
["bitfinex","SOLUSD",1752463634474,7.81308354,166.13,166.1,31.42]
["bitfinex","SOLUSD",1752463635068,0.67,166.15,166.1,31.42]
["bitfinex","SOLUSD",1752463635280,4.68965881,166.13,166.1,31.42]
["bitfinex","SOLUSD",1752463636281,6.4912,166.18,166.1,32.08]
["bitfinex","SOLUSD",1752463636480,4.68965881,166.14,166.1,32.08]
["bitfinex","SOLUSD",1752463636887,0.67,166.15,166.1,32.08]
["bitfinex","SOLUSD",1752463637080,4.68965881,166.13,166.1,31.42]
["bitfinex","SOLUSD",1752463637283,5.35965881,166.14,166.1,32.08]
["bitfinex","SOLUSD",1752463637963,4.68965881,166.14,166.11,0.66]
["bitfinex","SOLUSD",1752463638261,4.68965881,166.14,166.12,31.42]
["bitfinex","SOLUSD",1752463639686,6.4912,166.18,166.13,0.66]
["bitfinex","SOLUSD",1752463639687,7.1612,166.18,166.13,0.66]
["bitfinex","SOLUSD",1752463639870,0.67,166.17,166.14,31.42]
["bitfinex","SOLUSD",1752463640074,6.4912,166.18,166.14,31.42]
["bitfinex","SOLUSD",1752463640075,4.68965881,166.15,166.14,31.42]
["bitfinex","SOLUSD",1752463641180,5.35965881,166.16,166.14,31.42]
["bitfinex","SOLUSD",1752463641986,5.35965881,166.16,166.15,25.96]
["bitfinex","SOLUSD",1752463644080,6.4912,166.18,166.15,25.96]
["bitfinex","SOLUSD",1752463644081,4.68965881,166.18,166.15,25.96]
["bitfinex","SOLUSD",1752463644283,5.35965881,166.16,166.15,25.96]
["bitfinex","SOLUSD",1752463644491,5.35965881,166.16,166.15,57.36]
["bitfinex","SOLUSD",1752463647574,5.35965881,166.16,166.15,25.96]
["bitfinex","SOLUSD",1752463647788,5.35965881,166.16,166.15,57.36]
["bitfinex","SOLUSD",1752463653490,0.69,166.18,166.15,57.36]
["bitfinex","SOLUSD",1752463653705,5.37965881,166.16,166.15,57.36]
["bitfinex","SOLUSD",1752463654079,10.06931762,166.16,166.15,57.36]
["bitfinex","SOLUSD",1752463654387,10.06931762,166.16,166.15,25.96]
["bitfinex","SOLUSD",1752463654591,10.06931762,166.16,166.15,57.36]
["bitfinex","SOLUSD",1752463654978,5.37965881,166.16,166.15,57.36]
["bitfinex","SOLUSD",1752463655489,10.06931762,166.16,166.15,57.36]
["bitfinex","SOLUSD",1752463656484,10.06931762,166.16,166.15,31.4]
["bitfinex","SOLUSD",1752463656687,6.0784,166.15,166.11,25.96]
["bitfinex","SOLUSD",1752463656883,4.68965881,166.12,166.11,25.96]
["bitfinex","SOLUSD",1752463657198,5.37965881,166.12,166.11,57.34]
["bitfinex","SOLUSD",1752463659605,5.37965881,166.12,166.11,25.96]
["bitfinex","SOLUSD",1752463659776,5.37965881,166.12,166.11,57.34]
["bitfinex","SOLUSD",1752463661286,0.69,166.12,166.11,57.34]
["bitfinex","SOLUSD",1752463661492,4.68965881,166.12,166.11,57.34]
["bitfinex","SOLUSD",1752463664108,4.74965881,166.16,166.11,62.68965881]
["bitfinex","SOLUSD",1752463664276,0.06,166.16,166.13,4.68965881]
["bitfinex","SOLUSD",1752463664585,4.68965881,166.14,166.12,0.66]
["bitfinex","SOLUSD",1752463664895,4.68965881,166.14,166.13,31.38]
["bitfinex","SOLUSD",1752463665103,4.68965881,166.15,166.13,32.04]
["bitfinex","SOLUSD",1752463665281,4.74965881,166.16,166.13,32.04]
["bitfinex","SOLUSD",1752463665682,4.68965881,166.15,166.13,32.04]
["bitfinex","SOLUSD",1752463666302,4.68965881,166.15,166.13,31.38]
["bitfinex","SOLUSD",1752463666595,4.68965881,166.15,166.13,32.04]
["bitfinex","SOLUSD",1752463667097,4.74965881,166.16,166.13,32.04]
["bitfinex","SOLUSD",1752463667596,4.74965881,166.16,166.14,0.66]
["bitfinex","SOLUSD",1752463667778,4.74965881,166.16,166.15,31.38]
["bitfinex","SOLUSD",1752463670001,5.43965881,166.16,166.15,31.38]
["bitfinex","SOLUSD",1752463670710,0.75,166.16,166.15,31.38]
["bitfinex","SOLUSD",1752463670882,4.74965881,166.16,166.15,31.38]
["bitfinex","SOLUSD",1752463672688,0.06,166.16,166.15,31.38]
["bitfinex","SOLUSD",1752463672891,4.74965881,166.16,166.15,31.38]
["bitfinex","SOLUSD",1752463673294,5.43965881,166.16,166.15,31.38]
["bitfinex","SOLUSD",1752463675890,0.75,166.16,166.15,31.38]
["bitfinex","SOLUSD",1752463676107,4.74965881,166.16,166.15,31.38]
["bitfinex","SOLUSD",1752463676433,5.43965881,166.16,166.15,31.38]
["bitfinex","SOLUSD",1752463677602,4.74965881,166.16,166.15,31.38]
["bitfinex","SOLUSD",1752463677792,5.43965881,166.16,166.15,31.38]
["bitfinex","SOLUSD",1752463678609,10.12931762,166.16,166.15,31.38]
["bitfinex","SOLUSD",1752463679292,5.43965881,166.16,166.15,31.38]
["bitfinex","SOLUSD",1752463679805,10.12931762,166.16,166.15,31.38]
["bitfinex","SOLUSD",1752463680723,4.74965881,166.16,166.15,31.38]
["bitfinex","SOLUSD",1752463681601,0.06,166.16,166.15,31.38]
["bitfinex","SOLUSD",1752463681793,4.74965881,166.16,166.15,31.38]
["bitfinex","SOLUSD",1752463683091,0.06,166.16,166.15,32.04]
["bitfinex","SOLUSD",1752463683911,0.06,166.16,166.15,48.82468397]
["bitfinex","SOLUSD",1752463684212,0.06,166.16,166.15,48.96684554]
["bitfinex","SOLUSD",1752463684426,0.06,166.16,166.15,53.65650435]
["bitfinex","SOLUSD",1752463687958,0.06,166.16,166.15,71.68650435]
["bitfinex","SOLUSD",1752463689117,0.06,166.16,166.15,53.65650435]
["bitfinex","SOLUSD",1752463689614,0.06,166.16,166.15,48.96684554]
["bitfinex","SOLUSD",1752463689821,0.06,166.16,166.15,48.78468397]
["bitfinex","SOLUSD",1752463690726,0.06,166.16,166.15,48.92684554]
["bitfinex","SOLUSD",1752463691649,0.06,166.16,166.15,53.61650435]
["bitfinex","SOLUSD",1752463692147,0.06,166.16,166.15,48.92684554]
["bitfinex","SOLUSD",1752463692351,0.06,166.16,166.15,53.61650435]
["bitfinex","SOLUSD",1752463692737,0.06,166.16,166.15,48.92684554]
["bitfinex","SOLUSD",1752463693047,0.06,166.16,166.15,53.61650435]
["bitfinex","SOLUSD",1752463694339,0.06,166.16,166.15,22.27650435]
["bitfinex","SOLUSD",1752463694547,0.06,166.16,166.15,53.61650435]
["bitfinex","SOLUSD",1752463695442,0.06,166.16,166.15,161.24650435]
["bitfinex","SOLUSD",1752463700157,0.06,166.16,166.15,143.21650435]
["bitfinex","SOLUSD",1752463700538,0.06,166.16,166.15,161.24650435]
["bitfinex","SOLUSD",1752463702045,0.06,166.16,166.15,156.55684554]
["bitfinex","SOLUSD",1752463702359,0.06,166.16,166.15,143.21650435]
["bitfinex","SOLUSD",1752463702939,0.06,166.16,166.15,125.21684554]
["bitfinex","SOLUSD",1752463703157,0.06,166.16,166.15,143.19650435]
["bitfinex","SOLUSD",1752463703650,0.06,166.16,166.15,111.87650435]
["bitfinex","SOLUSD",1752463703845,4.74965881,166.16,166.15,31.32]
["bitfinex","SOLUSD",1752463704162,0.06,166.16,166.15,48.10468397]
["bitfinex","SOLUSD",1752463704538,5.46965881,166.16,166.15,31.32]
["bitfinex","SOLUSD",1752463705759,0.78,166.16,166.15,31.32]
["bitfinex","SOLUSD",1752463705934,5.46965881,166.16,166.15,31.32]
["bitfinex","SOLUSD",1752463706365,0.06,166.16,166.15,48.10468397]
["bitfinex","SOLUSD",1752463707162,0.06,166.16,166.15,53.59650435]
["bitfinex","SOLUSD",1752463708365,0.06,166.16,166.15,48.24684554]
["bitfinex","SOLUSD",1752463709274,0.06,166.16,166.15,143.19650435]
["bitfinex","SOLUSD",1752463710061,0.06,166.16,166.15,137.82684554]
["bitfinex","SOLUSD",1752463711664,0.06,166.16,166.15,143.17650435]
["bitfinex","SOLUSD",1752463712561,0.06,166.16,166.15,138.48684554]
["bitfinex","SOLUSD",1752463712763,0.06,166.16,166.15,143.17650435]
["bitfinex","SOLUSD",1752463715370,0.06,166.23,166.19,16.78468397]
["bitfinex","SOLUSD",1752463715577,0.06,166.23,166.22,0.14216157]
["bitfinex","SOLUSD",1752463715743,0.06,166.23,166.22,31.44216157]
["bitfinex","SOLUSD",1752463716568,0.06,166.23,166.22,48.22684554]
["bitfinex","SOLUSD",1752463716748,0.06,166.23,166.22,53.57650435]
["bitfinex","SOLUSD",1752463717146,0.06,166.23,166.22,137.82684554]
["bitfinex","SOLUSD",1752463717438,0.06,166.23,166.22,142.51650435]
["bitfinex","SOLUSD",1752463718070,0.06,166.23,166.22,145.82023901]
["bitfinex","SOLUSD",1752463718442,0.06,166.23,166.22,143.17650435]
["bitfinex","SOLUSD",1752463718640,10.0,166.38,166.22,143.17650435]
["bitfinex","SOLUSD",1752463718641,5.40965881,166.29,166.24,0.14216157]
["bitfinex","SOLUSD",1752463718871,5.40965881,166.29,166.24,56.22022114]
["bitfinex","SOLUSD",1752463719075,0.72,166.29,166.24,56.22022114]
["bitfinex","SOLUSD",1752463719368,5.40965881,166.28,166.24,50.87056233]
["bitfinex","SOLUSD",1752463719563,0.72,166.28,166.24,50.87056233]
["bitfinex","SOLUSD",1752463719764,5.40965881,166.28,166.24,51.53056233]
["bitfinex","SOLUSD",1752463720168,4.68965881,166.27,166.24,50.87056233]
["bitfinex","SOLUSD",1752463720470,0.72,166.28,166.24,50.87056233]
["bitfinex","SOLUSD",1752463720661,5.40965881,166.28,166.24,50.87056233]
["bitfinex","SOLUSD",1752463720843,5.40965881,166.28,166.24,55.56022114]
["bitfinex","SOLUSD",1752463721171,10.1,166.4,166.24,55.56022114]
["bitfinex","SOLUSD",1752463721172,0.72,166.35,166.26,0.14216157]
["bitfinex","SOLUSD",1752463721378,4.68965881,166.33,166.3,16.78468397]
["bitfinex","SOLUSD",1752463721545,0.72,166.32,166.31,74.00468397]
["bitfinex","SOLUSD",1752463721742,0.72,166.32,166.31,76.6421082]
["bitfinex","SOLUSD",1752463722058,0.72,166.32,166.31,74.00468397]
["bitfinex","SOLUSD",1752463722369,0.72,166.32,166.31,76.63970127]
["bitfinex","SOLUSD",1752463722671,0.72,166.32,166.31,44.12650127]
["bitfinex","SOLUSD",1752463723047,0.72,166.32,166.31,28.5750173]
["bitfinex","SOLUSD",1752463723247,5.40965881,166.32,166.31,25.94]
["bitfinex","SOLUSD",1752463723450,5.40965881,166.34,166.31,25.94]
["bitfinex","SOLUSD",1752463723750,5.40965881,166.34,166.32,31.28]
["bitfinex","SOLUSD",1752463723948,0.72,166.33,166.32,31.28]
["bitfinex","SOLUSD",1752463724964,5.40965881,166.35,166.32,31.28]
["bitfinex","SOLUSD",1752463725271,0.72,166.34,166.32,31.28]
["bitfinex","SOLUSD",1752463726171,4.78965881,166.4,166.33,21.47434278]
["bitfinex","SOLUSD",1752463726172,0.72,166.36,166.33,21.47434278]
["bitfinex","SOLUSD",1752463726351,0.72,166.35,166.34,48.06468397]
["bitfinex","SOLUSD",1752463728169,0.72,166.35,166.32,0.14216157]
["bitfinex","SOLUSD",1752463728377,0.72,166.34,166.33,48.04468397]
["bitfinex","SOLUSD",1752463730667,0.1,166.4,166.33,48.04468397]
["bitfinex","SOLUSD",1752463730986,0.72,166.36,166.33,48.04468397]
["bitfinex","SOLUSD",1752463731171,0.72,166.35,166.33,48.04468397]
["bitfinex","SOLUSD",1752463733665,0.72,166.34,166.33,48.04468397]
["bitfinex","SOLUSD",1752463734265,0.78,166.34,166.33,31.26]
["bitfinex","SOLUSD",1752463734672,5.46965881,166.34,166.33,31.26]
["bitfinex","SOLUSD",1752463734880,5.46965881,166.34,166.31,25.97]
["bitfinex","SOLUSD",1752463735087,5.46965881,166.34,166.32,31.26]
["bitfinex","SOLUSD",1752463735088,0.72,166.33,166.32,31.26]
["bitfinex","SOLUSD",1752463735252,5.40965881,166.33,166.32,31.26]
["bitfinex","SOLUSD",1752463736961,4.74965881,166.34,166.32,31.26]
["bitfinex","SOLUSD",1752463737263,0.06,166.34,166.33,16.78468397]
["bitfinex","SOLUSD",1752463737465,0.78,166.34,166.33,16.78468397]
["bitfinex","SOLUSD",1752463737980,0.78,166.34,166.32,31.26]
["bitfinex","SOLUSD",1752463737981,5.46965881,166.34,166.32,31.26]
["bitfinex","SOLUSD",1752463738192,5.40965881,166.33,166.32,31.26]
["bitfinex","SOLUSD",1752463739382,0.72,166.33,166.32,31.26]
["bitfinex","SOLUSD",1752463739985,0.06,166.34,166.32,31.26]
["bitfinex","SOLUSD",1752463740166,0.72,166.33,166.32,31.26]
["bitfinex","SOLUSD",1752463741580,0.06,166.34,166.33,16.78468397]
["bitfinex","SOLUSD",1752463741785,0.66,166.33,166.32,48.04468397]
["bitfinex","SOLUSD",1752463741990,5.34965881,166.33,166.32,31.26]
["bitfinex","SOLUSD",1752463742365,0.66,166.33,166.32,31.26]
["bitfinex","SOLUSD",1752463742583,5.34965881,166.33,166.31,25.97]
["bitfinex","SOLUSD",1752463742794,11.55181762,166.32,166.26,25.92]
["bitfinex","SOLUSD",1752463742970,0.66,166.31,166.27,31.24]
["bitfinex","SOLUSD",1752463743295,4.68965881,166.28,166.27,31.24]
["bitfinex","SOLUSD",1752463743589,5.34965881,166.28,166.27,31.24]
["bitfinex","SOLUSD",1752463743886,7.2128,166.28,166.27,31.24]
["bitfinex","SOLUSD",1752463744058,11.90245881,166.28,166.27,31.24]
["bitfinex","SOLUSD",1752463749176,11.90245881,166.28,166.26,25.92]
["bitfinex","SOLUSD",1752463749390,11.90245881,166.28,166.24,0.03]
["bitfinex","SOLUSD",1752463749391,1.5063,166.26,166.24,0.03]
["bitfinex","SOLUSD",1752463749588,27.5063,166.26,166.25,31.26]
["bitfinex","SOLUSD",1752463749792,2.1663,166.26,166.25,31.26]
["bitfinex","SOLUSD",1752463750292,6.85595881,166.26,166.25,31.26]
["bitfinex","SOLUSD",1752463750492,0.66,166.26,166.25,31.26]
["bitfinex","SOLUSD",1752463750869,5.34965881,166.26,166.25,31.26]
["bitfinex","SOLUSD",1752463751401,0.66,166.26,166.25,31.26]
["bitfinex","SOLUSD",1752463751697,5.34965881,166.26,166.25,31.26]
["bitfinex","SOLUSD",1752463753196,0.66,166.26,166.25,31.26]
["bitfinex","SOLUSD",1752463753405,5.34965881,166.26,166.24,0.03]
["bitfinex","SOLUSD",1752463753618,4.68965881,166.25,166.24,0.03]
["bitfinex","SOLUSD",1752463753909,5.34965881,166.25,166.24,31.29]
["bitfinex","SOLUSD",1752463754104,6.87955881,166.25,166.24,31.29]
["bitfinex","SOLUSD",1752463754475,11.56921762,166.25,166.24,31.29]
["bitfinex","SOLUSD",1752463755176,6.87955881,166.25,166.24,31.29]
["bitfinex","SOLUSD",1752463757279,11.56921762,166.25,166.24,31.29]
["bitfinex","SOLUSD",1752463758295,11.56921762,166.25,166.21,25.92]
["bitfinex","SOLUSD",1752463758296,6.5908,166.24,166.21,25.92]
["bitfinex","SOLUSD",1752463758471,4.68965881,166.22,166.21,25.92]
["bitfinex","SOLUSD",1752463758671,5.34965881,166.22,166.21,57.18]
["bitfinex","SOLUSD",1752463758894,10.15925155,166.22,166.17,0.03]
["bitfinex","SOLUSD",1752463759077,4.68965881,166.18,166.17,0.03]
["bitfinex","SOLUSD",1752463759273,11.01021762,166.18,166.17,0.03]
["bitfinex","SOLUSD",1752463759471,11.67021762,166.18,166.17,0.03]
["bitfinex","SOLUSD",1752463759878,6.98055881,166.18,166.17,0.03]
["bitfinex","SOLUSD",1752463760080,6.98055881,166.18,166.17,31.29]
["bitfinex","SOLUSD",1752463760293,1.3486,166.16,166.13,25.94]
["bitfinex","SOLUSD",1752463760601,4.68965881,166.14,166.13,25.94]
["bitfinex","SOLUSD",1752463760988,1.3486,166.16,166.14,16.78468397]
["bitfinex","SOLUSD",1752463761300,1.3486,166.16,166.15,0.14216157]
["bitfinex","SOLUSD",1752463761504,1.3486,166.16,166.15,48.87684554]
["bitfinex","SOLUSD",1752463762379,1.3486,166.16,166.15,53.56650435]
["bitfinex","SOLUSD",1752463762769,1.3486,166.16,166.15,48.87684554]
["bitfinex","SOLUSD",1752463763396,1.3486,166.16,166.15,53.56650435]
["bitfinex","SOLUSD",1752463764885,1.3486,166.16,166.15,143.16650435]
["bitfinex","SOLUSD",1752463765292,1.3486,166.16,166.15,174.31163818]
["bitfinex","SOLUSD",1752463765602,1.3486,166.16,166.15,84.71163818]
["bitfinex","SOLUSD",1752463765987,1.3486,166.16,166.15,110.71163818]
["bitfinex","SOLUSD",1752463766193,1.3486,166.16,166.15,118.31308517]
["bitfinex","SOLUSD",1752463766489,4.68965881,166.27,166.19,16.78468397]
["bitfinex","SOLUSD",1752463766686,0.66,166.28,166.18,26.0]
["bitfinex","SOLUSD",1752463766687,0.66,166.28,166.24,16.78468397]
["bitfinex","SOLUSD",1752463767010,5.34965881,166.28,166.25,31.26]
["bitfinex","SOLUSD",1752463767793,4.68965881,166.27,166.25,31.26]
["bitfinex","SOLUSD",1752463768105,4.68965881,166.28,166.25,31.26]
["bitfinex","SOLUSD",1752463768982,5.34965881,166.28,166.25,31.26]
["bitfinex","SOLUSD",1752463769317,4.68965881,166.29,166.26,16.78468397]
["bitfinex","SOLUSD",1752463769611,4.68965881,166.3,166.27,31.26]
["bitfinex","SOLUSD",1752463769797,5.34965881,166.29,166.27,31.26]
["bitfinex","SOLUSD",1752463770312,4.68965881,166.29,166.27,31.26]
["bitfinex","SOLUSD",1752463770483,4.68965881,166.29,166.28,25.94]
["bitfinex","SOLUSD",1752463770684,8.1318,166.31,166.28,25.94]
["bitfinex","SOLUSD",1752463770889,4.68965881,166.29,166.28,25.94]
["bitfinex","SOLUSD",1752463771089,5.35965881,166.29,166.28,57.18]
["bitfinex","SOLUSD",1752463771913,0.67,166.29,166.28,57.18]
["bitfinex","SOLUSD",1752463772087,5.35965881,166.29,166.28,57.18]
["bitfinex","SOLUSD",1752463773591,0.67,166.29,166.28,57.18]
["bitfinex","SOLUSD",1752463773915,5.35965881,166.29,166.28,57.18]
["bitfinex","SOLUSD",1752463778900,0.67,166.29,166.28,57.18]
["bitfinex","SOLUSD",1752463779096,5.35965881,166.29,166.28,25.94]
["bitfinex","SOLUSD",1752463779294,5.35965881,166.29,166.28,57.18]
["bitfinex","SOLUSD",1752463779802,5.35965881,166.29,166.19,90.29]
["bitfinex","SOLUSD",1752463780119,0.67,166.28,166.21,25.94]
["bitfinex","SOLUSD",1752463780289,4.68965881,166.22,166.21,25.94]
["bitfinex","SOLUSD",1752463780485,5.35965881,166.22,166.21,25.94]
["bitfinex","SOLUSD",1752463781191,5.35965881,166.22,166.21,57.18]
["bitfinex","SOLUSD",1752463785105,0.67,166.22,166.21,57.18]
["bitfinex","SOLUSD",1752463785307,5.35965881,166.22,166.21,25.94]
["bitfinex","SOLUSD",1752463785502,5.35965881,166.22,166.21,57.18]
["bitfinex","SOLUSD",1752463785713,5.35965881,166.22,166.16,25.97]
["bitfinex","SOLUSD",1752463785922,4.68965881,166.17,166.16,25.97]
["bitfinex","SOLUSD",1752463786118,5.35965881,166.17,166.16,25.97]
["bitfinex","SOLUSD",1752463786703,10.04931762,166.17,166.16,25.97]
["bitfinex","SOLUSD",1752463787014,10.04931762,166.17,166.16,57.21]
["bitfinex","SOLUSD",1752463787516,14.79801056,166.17,166.16,57.21]
["bitfinex","SOLUSD",1752463789096,5.35965881,166.17,166.16,57.21]
["bitfinex","SOLUSD",1752463793500,10.04931762,166.17,166.16,57.21]
["bitfinex","SOLUSD",1752463793714,4.68965881,166.17,166.16,57.21]
["bitfinex","SOLUSD",1752463797926,4.68965881,166.17,166.16,25.97]
["bitfinex","SOLUSD",1752463797927,10.04931762,166.17,166.16,25.97]
["bitfinex","SOLUSD",1752463798125,10.04931762,166.17,166.16,57.21]
["bitfinex","SOLUSD",1752463799205,4.89103829,166.2,166.16,57.21]
["bitfinex","SOLUSD",1752463799410,4.68965881,166.17,166.16,57.21]
["bitfinex","SOLUSD",1752463799922,5.35965881,166.17,166.16,57.21]
["bitfinex","SOLUSD",1752463800304,0.67,166.17,166.16,57.21]
["bitfinex","SOLUSD",1752463800509,4.68965881,166.17,166.16,57.21]
["bitfinex","SOLUSD",1752463802449,10.09931762,166.17,166.09,0.68]
["bitfinex","SOLUSD",1752463802730,5.40965881,166.16,166.1,73.96468397]
["bitfinex","SOLUSD",1752463803026,5.40965881,166.16,166.1,74.64468397]
["bitfinex","SOLUSD",1752463803430,5.40965881,166.16,166.11,0.68]
["bitfinex","SOLUSD",1752463803735,0.72,166.15,166.12,31.24]
["bitfinex","SOLUSD",1752463803913,0.72,166.18,166.13,0.68]
["bitfinex","SOLUSD",1752463804229,4.68965881,166.16,166.14,31.24]
["bitfinex","SOLUSD",1752463804431,0.72,166.17,166.14,31.24]
["bitfinex","SOLUSD",1752463805506,4.68965881,166.15,166.14,31.24]
["bitfinex","SOLUSD",1752463806032,4.68965881,166.16,166.14,48.70468397]
["bitfinex","SOLUSD",1752463806202,4.68965881,166.16,166.15,17.46468397]
["bitfinex","SOLUSD",1752463807530,7.7072,166.22,166.15,17.46468397]
["bitfinex","SOLUSD",1752463807713,4.68965881,166.18,166.17,16.78468397]
["bitfinex","SOLUSD",1752463807915,12.6210752,166.22,166.17,48.00468397]
["bitfinex","SOLUSD",1752463808230,4.68965881,166.18,166.17,74.62468397]
["bitfinex","SOLUSD",1752463808729,4.68965881,166.18,166.17,57.16]
["bitfinex","SOLUSD",1752463809228,0.72,166.2,166.17,57.16]
["bitfinex","SOLUSD",1752463809419,4.68965881,166.18,166.17,57.16]
["bitfinex","SOLUSD",1752463809751,4.68965881,166.2,166.18,16.78468397]
["bitfinex","SOLUSD",1752463809907,0.06,166.22,166.19,31.22]
["bitfinex","SOLUSD",1752463810107,4.68965881,166.2,166.19,31.22]
["bitfinex","SOLUSD",1752463810532,0.78,166.22,166.19,31.22]
["bitfinex","SOLUSD",1752463810835,4.68965881,166.2,166.19,31.22]
["bitfinex","SOLUSD",1752463811005,0.78,166.22,166.19,31.22]
["bitfinex","SOLUSD",1752463811213,4.68965881,166.2,166.19,31.22]
["bitfinex","SOLUSD",1752463811717,4.74965881,166.22,166.2,16.78468397]
["bitfinex","SOLUSD",1752463811913,4.74965881,166.22,166.21,31.9]
["bitfinex","SOLUSD",1752463812609,0.06,166.22,166.21,48.82684554]
["bitfinex","SOLUSD",1752463815440,0.06,166.22,166.21,53.51650435]
["bitfinex","SOLUSD",1752463815735,0.06,166.22,166.21,48.82684554]
["bitfinex","SOLUSD",1752463816318,0.06,166.22,166.21,53.51650435]
["bitfinex","SOLUSD",1752463817720,0.06,166.22,166.21,48.82684554]
["bitfinex","SOLUSD",1752463819248,0.06,166.22,166.21,53.51650435]
["bitfinex","SOLUSD",1752463820010,0.06,166.22,166.21,48.82684554]
["bitfinex","SOLUSD",1752463820216,0.06,166.22,166.21,53.51650435]
["bitfinex","SOLUSD",1752463820435,0.06,166.22,166.21,55.16910435]
["bitfinex","SOLUSD",1752463820649,0.06,166.22,166.21,73.19910435]
["bitfinex","SOLUSD",1752463820822,0.06,166.22,166.21,81.62457937]
["bitfinex","SOLUSD",1752463821740,0.06,166.29,166.25,16.78468397]
["bitfinex","SOLUSD",1752463821938,0.06,166.29,166.28,16.78468397]
["bitfinex","SOLUSD",1752463822138,0.06,166.29,166.28,48.14684554]
["bitfinex","SOLUSD",1752463822331,0.06,166.29,166.28,17.60684554]
["bitfinex","SOLUSD",1752463822529,0.06,166.29,166.28,49.18684554]
["bitfinex","SOLUSD",1752463822941,0.06,166.29,166.28,49.48684554]
["bitfinex","SOLUSD",1752463823131,0.06,166.29,166.28,49.34468397]
["bitfinex","SOLUSD",1752463823447,0.78,166.29,166.28,32.56]
["bitfinex","SOLUSD",1752463823829,5.46965881,166.29,166.28,32.56]
["bitfinex","SOLUSD",1752463824345,7.10745881,166.29,166.19,0.68]
["bitfinex","SOLUSD",1752463824642,4.68965881,166.2,166.19,0.68]
["bitfinex","SOLUSD",1752463824836,4.68965881,166.2,166.16,0.03]
["bitfinex","SOLUSD",1752463825039,0.78,166.22,166.16,0.03]
["bitfinex","SOLUSD",1752463825040,4.68965881,166.18,166.16,0.03]
["bitfinex","SOLUSD",1752463825240,0.78,166.22,166.16,0.03]
["bitfinex","SOLUSD",1752463825421,0.72,166.21,166.18,33.04]
["bitfinex","SOLUSD",1752463825625,4.68965881,166.19,166.18,49.82468397]
["bitfinex","SOLUSD",1752463825837,5.40965881,166.19,166.18,33.04]
["bitfinex","SOLUSD",1752463826043,0.72,166.19,166.18,33.04]
["bitfinex","SOLUSD",1752463826573,5.40965881,166.19,166.18,33.04]
["bitfinex","SOLUSD",1752463828256,6.92975881,166.19,166.18,33.04]
["bitfinex","SOLUSD",1752463828732,4.68965881,166.19,166.18,33.04]
["bitfinex","SOLUSD",1752463829752,0.06,166.22,166.19,16.78468397]
["bitfinex","SOLUSD",1752463829946,4.68965881,166.2,166.19,16.78468397]
["bitfinex","SOLUSD",1752463830147,4.68965881,166.2,166.19,49.88468397]
["bitfinex","SOLUSD",1752463831126,0.78,166.22,166.19,49.88468397]
["bitfinex","SOLUSD",1752463831449,4.68965881,166.2,166.19,49.88468397]
["bitfinex","SOLUSD",1752463831947,0.78,166.22,166.19,49.88468397]
["bitfinex","SOLUSD",1752463832144,4.68965881,166.21,166.19,49.88468397]
["bitfinex","SOLUSD",1752463832347,4.68965881,166.2,166.19,49.88468397]
["bitfinex","SOLUSD",1752463832746,0.06,166.22,166.19,49.88468397]
["bitfinex","SOLUSD",1752463832948,4.68965881,166.2,166.19,49.88468397]
["bitfinex","SOLUSD",1752463833550,4.68965881,166.2,166.19,33.1]
["bitfinex","SOLUSD",1752463833859,0.72,166.22,166.19,33.1]
["bitfinex","SOLUSD",1752463834149,0.72,166.22,166.19,49.88468397]
["bitfinex","SOLUSD",1752463834150,4.68965881,166.21,166.19,49.88468397]
["bitfinex","SOLUSD",1752463834937,0.06,166.22,166.2,16.78468397]
["bitfinex","SOLUSD",1752463835141,0.06,166.22,166.21,33.14]
["bitfinex","SOLUSD",1752463835459,4.74965881,166.22,166.21,33.14]
["bitfinex","SOLUSD",1752463836454,0.06,166.22,166.21,50.61468397]
["bitfinex","SOLUSD",1752463837255,0.06,166.22,166.21,49.92468397]
["bitfinex","SOLUSD",1752463837932,0.06,166.22,166.21,50.61468397]
["bitfinex","SOLUSD",1752463838138,0.06,166.22,166.21,50.75684554]
["bitfinex","SOLUSD",1752463839354,0.06,166.22,166.21,55.44650435]
["bitfinex","SOLUSD",1752463840160,0.06,166.22,166.21,56.04815286]
["bitfinex","SOLUSD",1752463840734,0.06,166.22,166.21,63.64125286]
["bitfinex","SOLUSD",1752463840934,0.06,166.33,166.24,16.78468397]
["bitfinex","SOLUSD",1752463841232,0.06,166.33,166.32,16.78468397]
["bitfinex","SOLUSD",1752463841431,0.06,166.33,166.32,54.69650435]
["bitfinex","SOLUSD",1752463841651,0.06,166.33,166.32,55.38650435]
["bitfinex","SOLUSD",1752463843056,0.06,166.33,166.32,58.48819344]
["bitfinex","SOLUSD",1752463843244,0.06,166.33,166.32,66.03669344]
["bitfinex","SOLUSD",1752463844039,0.06,166.36,166.33,0.14216157]
["bitfinex","SOLUSD",1752463844230,0.06,166.36,166.33,51.40819344]
["bitfinex","SOLUSD",1752463844842,0.06,166.36,166.33,43.61684554]
["bitfinex","SOLUSD",1752463845067,0.06,166.36,166.33,51.40819344]
["bitfinex","SOLUSD",1752463845449,0.06,166.36,166.33,43.61684554]
["bitfinex","SOLUSD",1752463846049,0.06,166.36,166.33,52.00940789]
["bitfinex","SOLUSD",1752463846357,0.06,166.36,166.33,51.40819344]
["bitfinex","SOLUSD",1752463846756,0.06,166.36,166.35,16.92684554]
["bitfinex","SOLUSD",1752463846959,0.06,166.36,166.35,83.63819344]
["bitfinex","SOLUSD",1752463847134,0.06,166.36,166.35,84.32819344]
["bitfinex","SOLUSD",1752463847333,0.06,166.36,166.35,173.86819344]
["bitfinex","SOLUSD",1752463847537,0.06,166.36,166.35,84.32819344]
["bitfinex","SOLUSD",1752463848154,0.06,166.41,166.35,94.56684554]
["bitfinex","SOLUSD",1752463848347,0.06,166.41,166.4,24.57603187]
["bitfinex","SOLUSD",1752463848554,0.06,166.41,166.4,57.53603187]
["bitfinex","SOLUSD",1752463848871,0.06,166.41,166.4,58.22603187]
["bitfinex","SOLUSD",1752463849467,0.06,166.41,166.4,49.88684554]
["bitfinex","SOLUSD",1752463849660,0.06,166.41,166.37,7.7913479]
["bitfinex","SOLUSD",1752463849843,0.06,166.41,166.4,0.14216157]
["bitfinex","SOLUSD",1752463850043,0.06,166.41,166.4,33.10216157]
["bitfinex","SOLUSD",1752463850650,8.5113479,166.41,166.36,16.78468397]
["bitfinex","SOLUSD",1752463850848,7.7913479,166.4,166.38,16.78468397]
["bitfinex","SOLUSD",1752463851166,0.06,166.41,166.39,33.04]
["bitfinex","SOLUSD",1752463852047,0.66,166.4,166.36,16.78468397]
["bitfinex","SOLUSD",1752463852248,0.66,166.39,166.37,33.02]
["bitfinex","SOLUSD",1752463852570,0.66,166.39,166.37,49.80468397]
["bitfinex","SOLUSD",1752463852571,7.7913479,166.39,166.37,49.80468397]
["bitfinex","SOLUSD",1752463854167,7.8513479,166.41,166.38,16.92684554]
["bitfinex","SOLUSD",1752463854451,0.06,166.41,166.4,16.92684554]
["bitfinex","SOLUSD",1752463855157,0.06,166.41,166.4,17.61684554]
["bitfinex","SOLUSD",1752463855846,0.06,166.41,166.4,16.92684554]
["bitfinex","SOLUSD",1752463856172,8.5113479,166.41,166.4,16.78468397]
["bitfinex","SOLUSD",1752463856357,0.06,166.41,166.4,49.80468397]
["bitfinex","SOLUSD",1752463856580,0.06,166.41,166.4,49.94684554]
["bitfinex","SOLUSD",1752463856747,0.06,166.41,166.4,50.63684554]
["bitfinex","SOLUSD",1752463857473,0.06,166.41,166.4,148.02819344]
["bitfinex","SOLUSD",1752463857670,0.06,166.41,166.4,0.14216157]
["bitfinex","SOLUSD",1752463857975,0.06,166.41,166.4,50.65684554]
["bitfinex","SOLUSD",1752463858668,0.06,166.41,166.4,58.44819344]
["bitfinex","SOLUSD",1752463859360,0.06,166.41,166.4,50.65684554]
["bitfinex","SOLUSD",1752463860175,0.06,166.41,166.4,49.96684554]
["bitfinex","SOLUSD",1752463860350,0.06,166.41,166.4,49.82468397]
["bitfinex","SOLUSD",1752463860881,0.06,166.41,166.4,49.96684554]
["bitfinex","SOLUSD",1752463862578,8.5513479,166.41,166.35,25.92]
["bitfinex","SOLUSD",1752463862765,7.7913479,166.37,166.36,49.94468397]
["bitfinex","SOLUSD",1752463862951,7.7913479,166.38,166.36,49.94468397]
["bitfinex","SOLUSD",1752463863156,0.06,166.41,166.36,58.42603187]
["bitfinex","SOLUSD",1752463863480,7.7913479,166.39,166.36,140.23468397]
["bitfinex","SOLUSD",1752463863679,7.7913479,166.39,166.37,0.14216157]
["bitfinex","SOLUSD",1752463863883,7.7913479,166.39,166.38,49.92468397]
["bitfinex","SOLUSD",1752463864102,7.7913479,166.39,166.38,33.14]
["bitfinex","SOLUSD",1752463864264,8.4913479,166.39,166.37,16.78468397]
["bitfinex","SOLUSD",1752463864467,0.06,166.41,166.39,16.78468397]
["bitfinex","SOLUSD",1752463864675,0.06,166.41,166.4,49.92468397]
["bitfinex","SOLUSD",1752463865373,7.8513479,166.41,166.4,49.92468397]
["bitfinex","SOLUSD",1752463865671,0.06,166.41,166.4,49.92468397]
["bitfinex","SOLUSD",1752463866062,0.06,166.41,166.4,57.85819344]
["bitfinex","SOLUSD",1752463866262,0.06,166.41,166.4,50.06684554]
["bitfinex","SOLUSD",1752463866681,0.06,166.41,166.4,58.54819344]
["bitfinex","SOLUSD",1752463866880,0.06,166.41,166.4,50.06684554]
["bitfinex","SOLUSD",1752463867063,0.06,166.41,166.4,58.54819344]
["bitfinex","SOLUSD",1752463868572,0.06,166.41,166.4,49.86468397]
["bitfinex","SOLUSD",1752463868971,0.76,166.41,166.4,49.86468397]
["bitfinex","SOLUSD",1752463869170,8.5513479,166.41,166.4,49.86468397]
["bitfinex","SOLUSD",1752463869860,0.06,166.41,166.4,50.00684554]
["bitfinex","SOLUSD",1752463870066,0.06,166.41,166.4,58.48819344]
["bitfinex","SOLUSD",1752463870581,0.06,166.41,166.4,50.00684554]
["bitfinex","SOLUSD",1752463870787,0.06,166.41,166.4,139.60684554]
["bitfinex","SOLUSD",1752463871176,0.06,166.41,166.4,147.39819344]
["bitfinex","SOLUSD",1752463871388,0.06,166.41,166.4,140.29684554]
["bitfinex","SOLUSD",1752463871561,0.06,166.41,166.4,139.60684554]
["bitfinex","SOLUSD",1752463872180,0.06,166.41,166.4,50.00684554]
["bitfinex","SOLUSD",1752463872366,0.06,166.41,166.4,58.48819344]
["bitfinex","SOLUSD",1752463872568,0.06,166.41,166.4,148.08819344]
["bitfinex","SOLUSD",1752463873085,0.06,166.41,166.4,144.96815458]
["bitfinex","SOLUSD",1752463873292,0.06,166.41,166.4,139.60684554]
["bitfinex","SOLUSD",1752463873499,0.06,166.41,166.4,106.52684554]
["bitfinex","SOLUSD",1752463873676,0.06,166.41,166.4,139.52684554]
["bitfinex","SOLUSD",1752463874500,0.06,166.41,166.4,106.52684554]
["bitfinex","SOLUSD",1752463874667,0.06,166.41,166.4,165.38684554]
["bitfinex","SOLUSD",1752463876773,0.06,166.41,166.4,75.78684554]
["bitfinex","SOLUSD",1752463876975,5.43130904,166.41,166.4,75.62468397]
["bitfinex","SOLUSD",1752463877185,5.43130904,166.41,166.4,75.60468397]
["bitfinex","SOLUSD",1752463877389,0.76,166.41,166.4,75.60468397]
["bitfinex","SOLUSD",1752463877579,5.43130904,166.41,166.4,75.60468397]
["bitfinex","SOLUSD",1752463877905,0.76,166.41,166.4,75.60468397]
["bitfinex","SOLUSD",1752463878204,5.43130904,166.41,166.4,58.82]
["bitfinex","SOLUSD",1752463879503,0.76,166.41,166.4,58.82]
["bitfinex","SOLUSD",1752463879711,5.43130904,166.41,166.4,58.82]
["bitfinex","SOLUSD",1752463880487,0.76,166.41,166.4,58.82]
["bitfinex","SOLUSD",1752463880672,5.43130904,166.41,166.4,58.82]
["bitfinex","SOLUSD",1752463880869,0.06,166.41,166.4,75.60468397]
["bitfinex","SOLUSD",1752463881275,0.06,166.41,166.4,76.29468397]
["bitfinex","SOLUSD",1752463881474,0.06,166.41,166.4,80.41815458]
["bitfinex","SOLUSD",1752463882573,0.06,166.41,166.4,75.74684554]
["bitfinex","SOLUSD",1752463883787,5.43130904,166.41,166.4,25.9]
["bitfinex","SOLUSD",1752463883992,5.43130904,166.41,166.4,58.68]
["bitfinex","SOLUSD",1752463885009,8.55235159,166.41,166.4,58.68]
["bitfinex","SOLUSD",1752463885671,17.85120318,166.41,166.4,58.68]
["bitfinex","SOLUSD",1752463886654,17.85120318,166.41,166.4,25.9]
["bitfinex","SOLUSD",1752463886898,17.85120318,166.41,166.4,32.74]
["bitfinex","SOLUSD",1752463887090,17.85120318,166.41,166.33,25.9]
["bitfinex","SOLUSD",1752463887269,7.79235159,166.4,166.33,25.9]
["bitfinex","SOLUSD",1752463887473,7.79235159,166.34,166.33,25.9]
["bitfinex","SOLUSD",1752463887682,8.49235159,166.34,166.33,25.9]
["bitfinex","SOLUSD",1752463887900,0.7,166.34,166.33,25.9]
["bitfinex","SOLUSD",1752463888101,8.49235159,166.34,166.33,25.9]
["bitfinex","SOLUSD",1752463888402,8.49235159,166.34,166.33,58.62]
["bitfinex","SOLUSD",1752463888777,26.0,166.4,166.34,16.78468397]
["bitfinex","SOLUSD",1752463888995,26.0,166.4,166.35,32.72]
["bitfinex","SOLUSD",1752463888996,0.7,166.38,166.35,32.72]
["bitfinex","SOLUSD",1752463889194,7.79235159,166.36,166.35,32.72]
["bitfinex","SOLUSD",1752463889499,8.49235159,166.36,166.35,32.72]
["bitfinex","SOLUSD",1752463892406,0.72,166.38,166.35,32.72]
["bitfinex","SOLUSD",1752463892584,7.79235159,166.36,166.35,32.72]
["bitfinex","SOLUSD",1752463892784,8.51235159,166.36,166.35,32.72]
["bitfinex","SOLUSD",1752463894008,8.51235159,166.36,166.35,32.75]
["bitfinex","SOLUSD",1752463894508,8.51235159,166.36,166.35,32.69]
["bitfinex","SOLUSD",1752463895580,0.72,166.37,166.35,32.69]
["bitfinex","SOLUSD",1752463895785,7.79235159,166.36,166.35,32.69]
["bitfinex","SOLUSD",1752463896489,0.72,166.37,166.35,32.69]
["bitfinex","SOLUSD",1752463896810,7.79235159,166.36,166.35,32.69]
["bitfinex","SOLUSD",1752463897103,7.79235159,166.37,166.35,32.69]
["bitfinex","SOLUSD",1752463899405,0.72,166.39,166.35,32.69]
["bitfinex","SOLUSD",1752463899698,7.79235159,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752463899908,7.79235159,166.37,166.35,32.59]
["bitfinex","SOLUSD",1752463901914,7.79235159,166.36,166.35,32.59]
["bitfinex","SOLUSD",1752463902309,0.72,166.37,166.35,32.59]
["bitfinex","SOLUSD",1752463902619,7.79235159,166.36,166.35,32.59]
["bitfinex","SOLUSD",1752463903121,8.51235159,166.36,166.35,32.59]
["bitfinex","SOLUSD",1752463904217,0.72,166.36,166.35,32.59]
["bitfinex","SOLUSD",1752463904524,8.51235159,166.36,166.35,32.59]
["bitfinex","SOLUSD",1752463905030,5.39754579,166.36,166.35,32.59]
["bitfinex","SOLUSD",1752463905321,5.39754579,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752463905492,5.39754579,166.36,166.35,32.49]
["bitfinex","SOLUSD",1752463905695,11.93794579,166.36,166.35,32.49]
["bitfinex","SOLUSD",1752463905924,7.2604,166.36,166.35,32.49]
["bitfinex","SOLUSD",1752463906137,5.39754579,166.38,166.35,32.49]
["bitfinex","SOLUSD",1752463906639,4.67754579,166.37,166.35,32.49]
["bitfinex","SOLUSD",1752463907308,5.39754579,166.37,166.35,32.49]
["bitfinex","SOLUSD",1752463907832,4.67754579,166.38,166.35,32.49]
["bitfinex","SOLUSD",1752463908036,4.67754579,166.37,166.35,32.49]
["bitfinex","SOLUSD",1752463908407,5.39754579,166.38,166.35,32.49]
["bitfinex","SOLUSD",1752463908901,4.67754579,166.39,166.35,33.18]
["bitfinex","SOLUSD",1752463909100,5.39754579,166.38,166.36,16.78468397]
["bitfinex","SOLUSD",1752463909313,5.39754579,166.38,166.37,32.54]
["bitfinex","SOLUSD",1752463909734,0.72,166.4,166.37,32.54]
["bitfinex","SOLUSD",1752463909942,5.39754579,166.4,166.37,32.54]
["bitfinex","SOLUSD",1752463910145,0.72,166.4,166.37,32.54]
["bitfinex","SOLUSD",1752463910313,5.39754579,166.4,166.37,32.54]
["bitfinex","SOLUSD",1752463910914,0.06,166.41,166.37,33.23]
["bitfinex","SOLUSD",1752463911136,4.67754579,166.4,166.37,33.23]
["bitfinex","SOLUSD",1752463911320,5.39754579,166.4,166.37,32.54]
["bitfinex","SOLUSD",1752463911643,0.72,166.4,166.37,32.54]
["bitfinex","SOLUSD",1752463911827,4.67754579,166.4,166.37,32.54]
["bitfinex","SOLUSD",1752463912023,5.39754579,166.4,166.37,32.54]
["bitfinex","SOLUSD",1752463912220,5.39754579,166.39,166.37,32.54]
["bitfinex","SOLUSD",1752463912617,0.72,166.39,166.37,32.54]
["bitfinex","SOLUSD",1752463912839,5.39754579,166.39,166.37,32.54]
["bitfinex","SOLUSD",1752463914048,5.39754579,166.39,166.38,25.92]
["bitfinex","SOLUSD",1752463915029,0.72,166.39,166.38,25.92]
["bitfinex","SOLUSD",1752463915230,5.39754579,166.39,166.38,25.92]
["bitfinex","SOLUSD",1752463916621,0.78,166.41,166.38,25.92]
["bitfinex","SOLUSD",1752463916819,0.72,166.4,166.39,32.42]
["bitfinex","SOLUSD",1752463917020,5.39754579,166.4,166.39,32.42]
["bitfinex","SOLUSD",1752463918145,4.67754579,166.4,166.39,32.42]
["bitfinex","SOLUSD",1752463918752,0.72,166.4,166.39,32.42]
["bitfinex","SOLUSD",1752463918957,5.39754579,166.4,166.39,32.42]
["bitfinex","SOLUSD",1752463919255,0.06,166.41,166.39,32.42]
["bitfinex","SOLUSD",1752463919431,0.06,166.41,166.39,33.11]
["bitfinex","SOLUSD",1752463920330,0.06,166.41,166.39,32.42]
["bitfinex","SOLUSD",1752463921046,0.06,166.41,166.39,33.11]
["bitfinex","SOLUSD",1752463921238,0.06,166.41,166.4,16.78468397]
["bitfinex","SOLUSD",1752463922133,0.06,166.41,166.4,17.47468397]
["bitfinex","SOLUSD",1752463922337,0.06,166.41,166.4,22.29439133]
["bitfinex","SOLUSD",1752463922742,0.06,166.41,166.4,111.89439133]
["bitfinex","SOLUSD",1752463923051,0.06,166.41,166.4,107.21684554]
["bitfinex","SOLUSD",1752463923356,0.06,166.41,166.4,139.53684554]
["bitfinex","SOLUSD",1752463923548,0.06,166.41,166.4,139.39468397]
["bitfinex","SOLUSD",1752463923751,0.06,166.41,166.4,144.21439133]
["bitfinex","SOLUSD",1752463923934,0.06,166.41,166.38,26.61]
["bitfinex","SOLUSD",1752463924136,0.06,166.41,166.39,49.77468397]
["bitfinex","SOLUSD",1752463924339,0.06,166.41,166.4,0.14216157]
["bitfinex","SOLUSD",1752463924537,0.06,166.41,166.39,49.08468397]
["bitfinex","SOLUSD",1752463924741,4.67754579,166.4,166.39,32.3]
["bitfinex","SOLUSD",1752463925056,5.38754579,166.4,166.39,32.3]
["bitfinex","SOLUSD",1752463925249,10.06509158,166.4,166.39,32.3]
["bitfinex","SOLUSD",1752463927059,4.67754579,166.4,166.39,32.3]
["bitfinex","SOLUSD",1752463927988,4.67754579,166.4,166.38,25.92]
["bitfinex","SOLUSD",1752463928264,5.38754579,166.39,166.38,25.92]
["bitfinex","SOLUSD",1752463928454,5.38754579,166.39,166.38,58.18]
["bitfinex","SOLUSD",1752463929744,0.71,166.39,166.38,58.18]
["bitfinex","SOLUSD",1752463930056,0.06,166.41,166.38,58.18]
["bitfinex","SOLUSD",1752463930262,0.06,166.41,166.38,58.87]
["bitfinex","SOLUSD",1752463930433,4.73754579,166.41,166.38,58.87]
["bitfinex","SOLUSD",1752463930637,0.06,166.41,166.38,58.87]
["bitfinex","SOLUSD",1752463930838,4.73754579,166.41,166.38,58.87]
["bitfinex","SOLUSD",1752463931037,4.73754579,166.41,166.38,58.18]
["bitfinex","SOLUSD",1752463931038,4.67754579,166.4,166.38,58.18]
["bitfinex","SOLUSD",1752463931262,0.06,166.41,166.39,16.78468397]
["bitfinex","SOLUSD",1752463931562,4.73754579,166.41,166.4,32.22]
["bitfinex","SOLUSD",1752463931777,0.06,166.41,166.4,32.22]
["bitfinex","SOLUSD",1752463931979,0.06,166.41,166.4,49.00468397]
["bitfinex","SOLUSD",1752463932664,0.06,166.41,166.4,49.83684554]
["bitfinex","SOLUSD",1752463933358,0.06,166.41,166.4,54.51439133]
["bitfinex","SOLUSD",1752463933665,0.06,166.41,166.4,49.83684554]
["bitfinex","SOLUSD",1752463933870,0.06,166.41,166.38,25.92]
["bitfinex","SOLUSD",1752463933871,5.44754579,166.41,166.38,25.92]
["bitfinex","SOLUSD",1752463934065,4.67754579,166.39,166.38,42.70468397]
["bitfinex","SOLUSD",1752463934380,4.67754579,166.39,166.38,58.12]
["bitfinex","SOLUSD",1752463934860,5.38754579,166.39,166.38,58.12]
["bitfinex","SOLUSD",1752463935061,4.67754579,166.39,166.38,58.12]
["bitfinex","SOLUSD",1752463935684,0.77,166.41,166.38,58.12]
["bitfinex","SOLUSD",1752463935884,4.67754579,166.39,166.38,58.12]
["bitfinex","SOLUSD",1752463936584,5.38754579,166.39,166.38,58.12]
["bitfinex","SOLUSD",1752463937493,0.06,166.41,166.39,16.78468397]
["bitfinex","SOLUSD",1752463937668,0.06,166.41,166.4,32.16]
["bitfinex","SOLUSD",1752463938878,0.06,166.41,166.4,48.94468397]
["bitfinex","SOLUSD",1752463940883,0.06,166.41,166.4,49.77684554]
["bitfinex","SOLUSD",1752463941992,0.06,166.41,166.4,54.45439133]
["bitfinex","SOLUSD",1752463942366,0.06,166.41,166.4,49.08684554]
["bitfinex","SOLUSD",1752463942571,0.06,166.41,166.4,49.77684554]
["bitfinex","SOLUSD",1752463943084,0.06,166.41,166.4,54.45439133]
["bitfinex","SOLUSD",1752463943596,0.06,166.41,166.4,49.77684554]
["bitfinex","SOLUSD",1752463943767,0.06,166.41,166.4,54.45439133]
["bitfinex","SOLUSD",1752463944879,0.06,166.41,166.4,144.05439133]
["bitfinex","SOLUSD",1752463945083,0.06,166.41,166.4,139.37684554]
["bitfinex","SOLUSD",1752463945487,0.06,166.41,166.4,144.05439133]
["bitfinex","SOLUSD",1752463946469,0.06,166.41,166.4,111.89439133]
["bitfinex","SOLUSD",1752463946669,0.06,166.41,166.4,143.93439133]
["bitfinex","SOLUSD",1752463947405,0.06,166.41,166.4,54.33439133]
["bitfinex","SOLUSD",1752463949606,0.06,166.41,166.4,48.96684554]
["bitfinex","SOLUSD",1752463950906,0.06,166.41,166.4,138.56684554]
["bitfinex","SOLUSD",1752463951306,0.06,166.41,166.4,143.93439133]
["bitfinex","SOLUSD",1752463952993,0.06,166.41,166.4,139.25684554]
["bitfinex","SOLUSD",1752463953186,0.06,166.41,166.4,143.93439133]
["bitfinex","SOLUSD",1752463957796,0.06,166.41,166.4,139.25684554]
["bitfinex","SOLUSD",1752463957997,0.06,166.41,166.4,143.93439133]
["bitfinex","SOLUSD",1752463958425,0.06,166.41,166.4,138.56684554]
["bitfinex","SOLUSD",1752463958619,0.06,166.41,166.4,143.24439133]
["bitfinex","SOLUSD",1752463959213,0.06,166.41,166.4,138.56684554]
["bitfinex","SOLUSD",1752463959395,0.06,166.41,166.4,143.93439133]
["bitfinex","SOLUSD",1752463960401,0.06,166.41,166.4,143.79439133]
["bitfinex","SOLUSD",1752463961511,0.06,166.41,166.4,139.11684554]
["bitfinex","SOLUSD",1752463961707,0.06,166.41,166.4,143.79439133]
["bitfinex","SOLUSD",1752463962228,0.06,166.41,166.4,138.42684554]
["bitfinex","SOLUSD",1752463963318,0.06,166.41,166.4,143.10439133]
["bitfinex","SOLUSD",1752463963512,0.06,166.41,166.4,138.42684554]
["bitfinex","SOLUSD",1752463965551,5.42754579,166.41,166.4,138.28468397]
["bitfinex","SOLUSD",1752463966007,5.42754579,166.41,166.4,48.68468397]
["bitfinex","SOLUSD",1752463966211,0.75,166.41,166.4,48.68468397]
["bitfinex","SOLUSD",1752463967707,5.42754579,166.41,166.4,48.68468397]
["bitfinex","SOLUSD",1752463968221,5.42754579,166.41,166.4,31.9]
["bitfinex","SOLUSD",1752463968424,0.75,166.41,166.38,25.92]
["bitfinex","SOLUSD",1752463968720,0.75,166.41,166.39,32.52]
["bitfinex","SOLUSD",1752463969918,4.67754579,166.4,166.39,32.52]
["bitfinex","SOLUSD",1752463970120,0.69,166.4,166.39,32.52]
["bitfinex","SOLUSD",1752463970720,5.36754579,166.4,166.39,32.52]
["bitfinex","SOLUSD",1752463971645,0.69,166.4,166.39,32.52]
["bitfinex","SOLUSD",1752463971933,5.36754579,166.4,166.39,32.52]
["bitfinex","SOLUSD",1752463972129,0.69,166.4,166.39,32.52]
["bitfinex","SOLUSD",1752463972339,5.36754579,166.4,166.39,32.52]
["bitfinex","SOLUSD",1752463972542,0.06,166.41,166.39,32.52]
["bitfinex","SOLUSD",1752463972830,0.69,166.4,166.39,49.30468397]
["bitfinex","SOLUSD",1752463973509,0.69,166.4,166.39,49.24468397]
["bitfinex","SOLUSD",1752463973715,5.36754579,166.4,166.39,49.24468397]
["bitfinex","SOLUSD",1752463974213,5.36754579,166.4,166.39,32.46]
["bitfinex","SOLUSD",1752463974907,0.06,166.41,166.39,32.46]
["bitfinex","SOLUSD",1752463975113,0.06,166.41,166.4,16.78468397]
["bitfinex","SOLUSD",1752463976635,0.06,166.41,166.4,16.92684554]
["bitfinex","SOLUSD",1752463977538,0.06,166.41,166.4,106.52684554]
["bitfinex","SOLUSD",1752463977920,0.06,166.46,166.44,16.78468397]
["bitfinex","SOLUSD",1752463978127,0.06,166.46,166.45,53.98439133]
["bitfinex","SOLUSD",1752463978321,0.06,166.46,166.45,62.49554997]
["bitfinex","SOLUSD",1752463978526,0.06,166.48,166.47,21.60439133]
["bitfinex","SOLUSD",1752463978730,5.42754579,166.48,166.47,49.16468397]
["bitfinex","SOLUSD",1752463978920,5.42754579,166.48,166.47,49.14468397]
["bitfinex","SOLUSD",1752463979120,0.06,166.48,166.47,49.14468397]
["bitfinex","SOLUSD",1752463979321,0.06,166.48,166.47,49.28684554]
["bitfinex","SOLUSD",1752463980220,0.75,166.48,166.47,16.78468397]
["bitfinex","SOLUSD",1752463980421,5.42754579,166.48,166.47,49.14468397]
["bitfinex","SOLUSD",1752463980640,0.75,166.48,166.47,49.14468397]
["bitfinex","SOLUSD",1752463980824,0.06,166.48,166.47,49.14468397]
["bitfinex","SOLUSD",1752463981447,5.42754579,166.48,166.39,0.49]
["bitfinex","SOLUSD",1752463981744,4.67754579,166.45,166.41,21.46222976]
["bitfinex","SOLUSD",1752463981919,0.69,166.44,166.43,16.78468397]
["bitfinex","SOLUSD",1752463982118,5.42754579,166.48,166.43,21.46222976]
["bitfinex","SOLUSD",1752463982420,0.69,166.47,166.44,32.32]
["bitfinex","SOLUSD",1752463982621,0.69,166.46,166.44,32.32]
["bitfinex","SOLUSD",1752463982815,0.69,166.45,166.44,49.10468397]
["bitfinex","SOLUSD",1752463984361,5.36754579,166.45,166.39,16.78468397]
["bitfinex","SOLUSD",1752463984665,4.67754579,166.42,166.4,32.3]
["bitfinex","SOLUSD",1752463984838,0.69,166.44,166.4,32.3]
["bitfinex","SOLUSD",1752463985042,5.36754579,166.44,166.4,32.3]
["bitfinex","SOLUSD",1752463985343,0.69,166.43,166.41,16.78468397]
["bitfinex","SOLUSD",1752463985653,0.69,166.43,166.42,32.3]
["bitfinex","SOLUSD",1752463985856,7.7446,166.47,166.42,32.3]
["bitfinex","SOLUSD",1752463985857,5.36754579,166.45,166.42,32.3]
["bitfinex","SOLUSD",1752463986156,0.69,166.44,166.42,32.3]
["bitfinex","SOLUSD",1752463986338,5.36754579,166.44,166.42,32.3]
["bitfinex","SOLUSD",1752463986655,4.67754579,166.44,166.42,32.3]
["bitfinex","SOLUSD",1752463986831,4.67754579,166.44,166.42,49.08468397]
["bitfinex","SOLUSD",1752463986832,0.69,166.43,166.42,49.08468397]
["bitfinex","SOLUSD",1752463987033,5.36754579,166.43,166.42,32.3]
["bitfinex","SOLUSD",1752463988652,0.69,166.43,166.42,32.3]
["bitfinex","SOLUSD",1752463989161,5.36754579,166.43,166.42,32.3]
["bitfinex","SOLUSD",1752463991849,0.69,166.43,166.42,32.3]
["bitfinex","SOLUSD",1752463992053,5.36754579,166.43,166.42,32.3]
["bitfinex","SOLUSD",1752463993662,5.36754579,166.43,166.42,32.2]
["bitfinex","SOLUSD",1752463993868,0.69,166.43,166.42,32.2]
["bitfinex","SOLUSD",1752463994074,5.36754579,166.43,166.42,32.2]
["bitfinex","SOLUSD",1752463998463,17.63719158,166.43,166.42,32.2]
["bitfinex","SOLUSD",1752463998975,12.95964579,166.43,166.42,32.2]
["bitfinex","SOLUSD",1752463999350,17.63719158,166.43,166.42,32.16]
["bitfinex","SOLUSD",1752463999675,12.95964579,166.43,166.38,25.92]
["bitfinex","SOLUSD",1752463999975,4.67754579,166.39,166.38,25.92]
["bitfinex","SOLUSD",1752464000180,5.36754579,166.39,166.38,25.92]
["bitfinex","SOLUSD",1752464000674,5.36754579,166.39,166.38,58.08]
["bitfinex","SOLUSD",1752464001853,0.69,166.39,166.38,58.08]
["bitfinex","SOLUSD",1752464002164,5.36754579,166.39,166.38,58.08]
["bitfinex","SOLUSD",1752464002970,5.36754579,166.39,166.38,58.06]
["bitfinex","SOLUSD",1752464003373,5.36754579,166.39,166.38,25.92]
["bitfinex","SOLUSD",1752464003671,5.36754579,166.39,166.38,58.04]
["bitfinex","SOLUSD",1752464007349,5.36754579,166.39,166.38,58.07]
["bitfinex","SOLUSD",1752464008262,4.67754579,166.39,166.38,58.07]
["bitfinex","SOLUSD",1752464009365,5.36754579,166.39,166.38,58.07]
["bitfinex","SOLUSD",1752464009774,5.36754579,166.39,166.38,25.95]
["bitfinex","SOLUSD",1752464009975,5.36754579,166.39,166.38,57.99]
["bitfinex","SOLUSD",1752464011084,5.36754579,166.39,166.38,25.95]
["bitfinex","SOLUSD",1752464011259,5.36754579,166.39,166.38,57.99]
["bitfinex","SOLUSD",1752464014784,4.67754579,166.4,166.38,57.99]
["bitfinex","SOLUSD",1752464014963,4.67754579,166.39,166.38,57.99]
["bitfinex","SOLUSD",1752464020661,0.66,166.4,166.38,57.99]
["bitfinex","SOLUSD",1752464020863,4.67754579,166.39,166.38,57.99]
["bitfinex","SOLUSD",1752464021089,5.33754579,166.39,166.38,57.99]
["bitfinex","SOLUSD",1752464021284,5.33754579,166.39,166.38,25.95]
["bitfinex","SOLUSD",1752464021486,5.33754579,166.39,166.38,57.85]
["bitfinex","SOLUSD",1752464023085,0.66,166.39,166.38,57.85]
["bitfinex","SOLUSD",1752464023286,7.5921,166.43,166.38,57.85]
["bitfinex","SOLUSD",1752464023287,0.66,166.41,166.38,57.85]
["bitfinex","SOLUSD",1752464023513,4.67754579,166.39,166.38,57.85]
["bitfinex","SOLUSD",1752464023684,5.33754579,166.39,166.38,57.85]
["bitfinex","SOLUSD",1752464024719,5.33754579,166.39,166.38,57.81]
["bitfinex","SOLUSD",1752464026514,5.33754579,166.39,166.28,0.03]
["bitfinex","SOLUSD",1752464026515,1.65656157,166.36,166.28,0.03]
["bitfinex","SOLUSD",1752464026719,1.65656157,166.36,166.26,2.41128581]
["bitfinex","SOLUSD",1752464026720,16.78468397,166.28,166.26,2.41128581]
["bitfinex","SOLUSD",1752464027009,4.67754579,166.27,166.19,0.69]
["bitfinex","SOLUSD",1752464027191,4.67754579,166.22,166.19,0.69]
["bitfinex","SOLUSD",1752464027389,4.67754579,166.22,166.19,0.03]
["bitfinex","SOLUSD",1752464027589,5.33754579,166.22,166.19,0.03]
["bitfinex","SOLUSD",1752464028114,5.33754579,166.22,166.21,32.02]
["bitfinex","SOLUSD",1752464028502,0.66,166.25,166.21,32.02]
["bitfinex","SOLUSD",1752464028821,4.67754579,166.22,166.21,32.02]
["bitfinex","SOLUSD",1752464030417,4.67754579,166.22,166.21,32.68]
["bitfinex","SOLUSD",1752464031210,4.67754579,166.25,166.21,32.68]
["bitfinex","SOLUSD",1752464031523,4.67754579,166.25,166.22,17.44468397]
["bitfinex","SOLUSD",1752464031689,4.67754579,166.23,166.22,75.16468397]
["bitfinex","SOLUSD",1752464031895,4.67754579,166.24,166.22,75.16468397]
["bitfinex","SOLUSD",1752464032815,4.67754579,166.23,166.22,75.16468397]
["bitfinex","SOLUSD",1752464032999,4.67754579,166.24,166.22,75.16468397]
["bitfinex","SOLUSD",1752464033319,4.67754579,166.24,166.23,0.66]
["bitfinex","SOLUSD",1752464034214,10.01509158,166.24,166.22,25.92]
["bitfinex","SOLUSD",1752464034421,5.33754579,166.24,166.23,31.82]
["bitfinex","SOLUSD",1752464035016,10.01509158,166.24,166.23,31.82]
["bitfinex","SOLUSD",1752464035414,5.33754579,166.24,166.23,31.82]
["bitfinex","SOLUSD",1752464037805,10.01509158,166.24,166.23,31.82]
["bitfinex","SOLUSD",1752464040315,10.01509158,166.24,166.22,25.92]
["bitfinex","SOLUSD",1752464040522,5.33754579,166.23,166.22,25.92]
["bitfinex","SOLUSD",1752464040829,5.33754579,166.23,166.19,0.03]
["bitfinex","SOLUSD",1752464041026,9.35509158,166.2,166.18,0.2]
["bitfinex","SOLUSD",1752464041210,9.35509158,166.17,166.14,25.94]
["bitfinex","SOLUSD",1752464041414,10.02509158,166.17,166.14,25.94]
["bitfinex","SOLUSD",1752464041612,10.02509158,166.17,166.16,31.85]
["bitfinex","SOLUSD",1752464042543,4.67754579,166.17,166.16,31.85]
["bitfinex","SOLUSD",1752464042704,163.48468397,166.23,166.16,31.85]
["bitfinex","SOLUSD",1752464042705,0.67,166.21,166.16,31.85]
["bitfinex","SOLUSD",1752464043029,0.67,166.21,166.17,0.7]
["bitfinex","SOLUSD",1752464043330,4.67754579,166.18,166.17,0.7]
["bitfinex","SOLUSD",1752464043628,0.67,166.21,166.17,0.7]
["bitfinex","SOLUSD",1752464043833,4.67754579,166.18,166.17,0.7]
["bitfinex","SOLUSD",1752464045027,7.81225312,166.18,166.17,0.7]
["bitfinex","SOLUSD",1752464045218,7.81225312,166.18,166.16,31.85]
["bitfinex","SOLUSD",1752464045419,7.81225312,166.18,166.16,32.55]
["bitfinex","SOLUSD",1752464045624,7.81225312,166.17,166.16,32.55]
["bitfinex","SOLUSD",1752464046723,7.81225312,166.17,166.16,31.85]
["bitfinex","SOLUSD",1752464047410,8.48225312,166.17,166.16,31.85]
["bitfinex","SOLUSD",1752464049336,7.81225312,166.17,166.16,31.85]
["bitfinex","SOLUSD",1752464050412,8.48225312,166.17,166.16,31.85]
["bitfinex","SOLUSD",1752464051212,7.81225312,166.17,166.16,31.85]
["bitfinex","SOLUSD",1752464052136,0.67,166.19,166.16,31.85]
["bitfinex","SOLUSD",1752464052309,7.81225312,166.17,166.16,31.85]
["bitfinex","SOLUSD",1752464053035,8.48225312,166.17,166.16,31.85]
["bitfinex","SOLUSD",1752464053638,16.42765312,166.17,166.16,31.85]
["bitfinex","SOLUSD",1752464054618,16.56981469,166.17,166.16,31.85]
["bitfinex","SOLUSD",1752464054938,16.92684554,166.16,166.12,0.03]
["bitfinex","SOLUSD",1752464055234,0.81216157,166.16,166.13,31.82]
["bitfinex","SOLUSD",1752464056218,10.14216157,166.13,166.12,0.03]
["bitfinex","SOLUSD",1752464056415,17.95441469,166.13,166.12,0.03]
["bitfinex","SOLUSD",1752464056732,18.62441469,166.13,166.12,0.03]
["bitfinex","SOLUSD",1752464057410,18.62441469,166.13,166.12,31.85]
["bitfinex","SOLUSD",1752464057607,8.48225312,166.13,166.12,31.85]
["bitfinex","SOLUSD",1752464057836,8.62441469,166.13,166.12,31.85]
["bitfinex","SOLUSD",1752464058942,8.48225312,166.13,166.12,31.85]
["bitfinex","SOLUSD",1752464059957,8.62441469,166.13,166.12,31.85]
["bitfinex","SOLUSD",1752464061633,33.22135178,166.13,166.09,0.03]
["bitfinex","SOLUSD",1752464061824,32.55135178,166.1,166.09,0.03]
["bitfinex","SOLUSD",1752464062035,8.2586,166.09,166.08,0.03]
["bitfinex","SOLUSD",1752464062332,16.74085312,166.09,166.08,0.03]
["bitfinex","SOLUSD",1752464062853,16.74085312,166.09,166.08,31.87]
["bitfinex","SOLUSD",1752464063166,0.14216157,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752464063452,13.41366079,166.08,166.06,0.03]
["bitfinex","SOLUSD",1752464063659,0.14216157,166.06,166.01,0.03]
["bitfinex","SOLUSD",1752464063953,8.48225312,166.05,166.01,0.03]
["bitfinex","SOLUSD",1752464064149,8.62441469,166.05,166.01,0.03]
["bitfinex","SOLUSD",1752464064349,18.62441469,166.05,166.01,0.03]
["bitfinex","SOLUSD",1752464064547,10.14216157,166.04,166.01,0.03]
["bitfinex","SOLUSD",1752464064757,7.81225312,166.03,166.01,0.03]
["bitfinex","SOLUSD",1752464064954,24.54774554,166.02,165.99,0.03]
["bitfinex","SOLUSD",1752464065133,24.54774554,166.02,165.98,0.2]
["bitfinex","SOLUSD",1752464065134,16.92684554,166.0,165.98,0.2]
["bitfinex","SOLUSD",1752464065327,4.70260519,165.94,165.93,0.03]
["bitfinex","SOLUSD",1752464066247,4.70260519,165.94,165.93,31.87]
["bitfinex","SOLUSD",1752464066454,10.67,165.99,165.93,32.57]
["bitfinex","SOLUSD",1752464066657,4.70260519,165.94,165.93,32.57]
["bitfinex","SOLUSD",1752464066956,7.83659149,165.94,165.93,31.87]
["bitfinex","SOLUSD",1752464067256,0.14216157,165.98,165.93,31.87]
["bitfinex","SOLUSD",1752464067560,8.50659149,166.0,165.94,0.7]
["bitfinex","SOLUSD",1752464067866,7.83659149,165.95,165.94,0.7]
["bitfinex","SOLUSD",1752464068661,7.83659149,165.95,165.93,31.87]
["bitfinex","SOLUSD",1752464068843,7.83659149,165.94,165.93,32.57]
["bitfinex","SOLUSD",1752464069038,7.83659149,165.94,165.93,31.87]
["bitfinex","SOLUSD",1752464069859,7.83659149,165.94,165.93,32.57]
["bitfinex","SOLUSD",1752464070060,8.50659149,166.0,165.93,32.57]
["bitfinex","SOLUSD",1752464070366,7.83659149,165.94,165.93,32.57]
["bitfinex","SOLUSD",1752464070860,7.83659149,165.95,165.93,32.57]
["bitfinex","SOLUSD",1752464071037,8.2909,166.02,165.94,0.71]
["bitfinex","SOLUSD",1752464071237,7.83659149,165.99,165.94,8.54659149]
["bitfinex","SOLUSD",1752464071466,7.83659149,165.99,165.95,0.71]
["bitfinex","SOLUSD",1752464071958,7.83659149,166.0,165.95,8.54659149]
["bitfinex","SOLUSD",1752464072162,7.83659149,166.0,165.96,0.71]
["bitfinex","SOLUSD",1752464072662,7.83659149,166.01,165.96,8.54659149]
["bitfinex","SOLUSD",1752464072851,7.83659149,166.03,165.98,7.83659149]
["bitfinex","SOLUSD",1752464073056,6.3328,166.06,165.99,32.57]
["bitfinex","SOLUSD",1752464073233,0.67,166.07,166.0,0.71]
["bitfinex","SOLUSD",1752464073441,7.83659149,166.03,166.0,0.71]
["bitfinex","SOLUSD",1752464073970,0.81216157,166.09,166.0,0.71]
["bitfinex","SOLUSD",1752464074258,7.83659149,166.03,166.0,0.71]
["bitfinex","SOLUSD",1752464074441,7.83659149,166.03,165.99,31.86]
["bitfinex","SOLUSD",1752464074442,7.83659149,166.02,166.01,0.71]
["bitfinex","SOLUSD",1752464074963,0.67,166.07,166.01,0.71]
["bitfinex","SOLUSD",1752464075141,2.3232,166.1,166.01,0.71]
["bitfinex","SOLUSD",1752464075450,10.15979149,166.1,166.01,26.69]
["bitfinex","SOLUSD",1752464075652,10.15979149,166.1,166.02,0.71]
["bitfinex","SOLUSD",1752464076063,7.83659149,166.04,166.02,0.71]
["bitfinex","SOLUSD",1752464076567,7.83659149,166.04,166.03,0.71]
["bitfinex","SOLUSD",1752464076763,0.67,166.08,166.03,0.71]
["bitfinex","SOLUSD",1752464076963,7.83659149,166.04,166.03,0.71]
["bitfinex","SOLUSD",1752464077264,7.83659149,166.04,166.03,32.67]
["bitfinex","SOLUSD",1752464077466,7.83659149,166.04,166.03,31.96]
["bitfinex","SOLUSD",1752464077760,8.50659149,166.04,166.03,31.96]
["bitfinex","SOLUSD",1752464078268,7.83659149,166.04,166.03,31.96]
["bitfinex","SOLUSD",1752464080560,8.50659149,166.04,166.03,31.96]
["bitfinex","SOLUSD",1752464080868,7.83659149,166.04,166.03,31.96]
["bitfinex","SOLUSD",1752464081068,7.83659149,166.04,166.03,32.67]
["bitfinex","SOLUSD",1752464081362,7.83659149,166.05,166.03,32.67]
["bitfinex","SOLUSD",1752464081555,7.83659149,166.06,166.04,0.71]
["bitfinex","SOLUSD",1752464081958,7.83659149,166.05,166.04,0.71]
["bitfinex","SOLUSD",1752464082880,7.83659149,166.05,166.03,31.96]
["bitfinex","SOLUSD",1752464083050,7.83659149,166.04,166.03,31.96]
["bitfinex","SOLUSD",1752464083382,7.83659149,166.04,166.03,32.67]
["bitfinex","SOLUSD",1752464083755,0.67,166.08,166.03,32.67]
["bitfinex","SOLUSD",1752464083952,7.83659149,166.04,166.03,31.96]
["bitfinex","SOLUSD",1752464084375,0.67,166.07,166.03,31.96]
["bitfinex","SOLUSD",1752464084675,7.83659149,166.04,166.03,31.96]
["bitfinex","SOLUSD",1752464086750,0.67,166.06,166.03,31.96]
["bitfinex","SOLUSD",1752464087065,7.83659149,166.04,166.03,32.67]
["bitfinex","SOLUSD",1752464087262,0.67,166.08,166.03,32.67]
["bitfinex","SOLUSD",1752464087480,7.83659149,166.04,166.03,32.67]
["bitfinex","SOLUSD",1752464087975,7.83659149,166.04,166.03,31.96]
["bitfinex","SOLUSD",1752464092784,0.14216157,166.08,166.03,32.67]
["bitfinex","SOLUSD",1752464092985,4.69576734,166.04,166.03,32.67]
["bitfinex","SOLUSD",1752464093393,4.69576734,166.04,166.03,31.96]
["bitfinex","SOLUSD",1752464094914,4.75576734,166.04,166.03,31.96]
["bitfinex","SOLUSD",1752464098285,0.06,166.04,166.03,31.96]
["bitfinex","SOLUSD",1752464098488,4.75576734,166.04,166.03,31.96]
["bitfinex","SOLUSD",1752464099094,0.06,166.04,166.03,32.67]
["bitfinex","SOLUSD",1752464099295,4.75576734,166.04,166.03,32.67]
["bitfinex","SOLUSD",1752464099494,0.06,166.04,166.03,32.67]
["bitfinex","SOLUSD",1752464099691,4.75576734,166.04,166.03,32.67]
["bitfinex","SOLUSD",1752464100497,0.06,166.04,166.03,32.67]
["bitfinex","SOLUSD",1752464101213,4.75576734,166.04,166.03,32.67]
["bitfinex","SOLUSD",1752464102003,4.75576734,166.04,166.03,31.96]
["bitfinex","SOLUSD",1752464104024,4.75576734,166.04,166.03,32.68]
["bitfinex","SOLUSD",1752464104892,0.06,166.04,166.03,32.68]
["bitfinex","SOLUSD",1752464105299,0.72,166.17,166.04,16.78468397]
["bitfinex","SOLUSD",1752464105508,13.03936443,166.21,166.14,4.69576734]
["bitfinex","SOLUSD",1752464105509,4.69576734,166.19,166.14,4.69576734]
["bitfinex","SOLUSD",1752464105691,4.69576734,166.19,166.15,32.58]
["bitfinex","SOLUSD",1752464105891,4.69576734,166.16,166.15,32.58]
["bitfinex","SOLUSD",1752464106096,0.72,166.21,166.15,32.58]
["bitfinex","SOLUSD",1752464106097,4.69576734,166.17,166.15,32.58]
["bitfinex","SOLUSD",1752464106322,0.72,166.21,166.16,0.72]
["bitfinex","SOLUSD",1752464106323,4.69576734,166.19,166.16,0.72]
["bitfinex","SOLUSD",1752464106521,4.69576734,166.19,166.17,32.58]
["bitfinex","SOLUSD",1752464106724,4.69576734,166.19,166.18,31.86]
["bitfinex","SOLUSD",1752464108622,0.1,166.22,166.18,32.58]
["bitfinex","SOLUSD",1752464108807,0.1,166.21,166.19,0.72]
["bitfinex","SOLUSD",1752464108998,0.1,166.21,166.2,31.84]
["bitfinex","SOLUSD",1752464109193,7.90929106,166.21,166.2,31.84]
["bitfinex","SOLUSD",1752464109408,7.90929106,166.21,166.2,32.56]
["bitfinex","SOLUSD",1752464109927,7.90929106,166.21,166.2,31.84]
["bitfinex","SOLUSD",1752464110721,7.90929106,166.21,166.2,32.56]
["bitfinex","SOLUSD",1752464113234,0.1,166.21,166.2,32.56]
["bitfinex","SOLUSD",1752464114227,7.90929106,166.21,166.2,31.84]
["bitfinex","SOLUSD",1752464115544,0.1,166.21,166.2,31.84]
["bitfinex","SOLUSD",1752464115731,0.1,166.22,166.2,58.68157503]
["bitfinex","SOLUSD",1752464115935,0.06,166.23,166.21,17.50468397]
["bitfinex","SOLUSD",1752464116236,0.06,166.23,166.22,39.64929106]
["bitfinex","SOLUSD",1752464116432,7.80929106,166.3,166.23,16.78468397]
["bitfinex","SOLUSD",1752464116619,0.72,166.31,166.24,32.56]
["bitfinex","SOLUSD",1752464116620,7.80929106,166.29,166.24,32.56]
["bitfinex","SOLUSD",1752464116829,26.0,166.28,166.25,8.52929106]
["bitfinex","SOLUSD",1752464117151,26.0,166.27,166.26,32.56]
["bitfinex","SOLUSD",1752464117537,26.72,166.31,166.26,32.56]
["bitfinex","SOLUSD",1752464117732,26.0,166.27,166.26,31.84]
["bitfinex","SOLUSD",1752464118437,26.0,166.27,166.26,32.56]
["bitfinex","SOLUSD",1752464118634,26.0,166.27,166.26,31.84]
["bitfinex","SOLUSD",1752464118831,26.0,166.27,166.26,32.56]
["bitfinex","SOLUSD",1752464120438,7.86929106,166.3,166.26,32.56]
["bitfinex","SOLUSD",1752464121725,7.86929106,166.3,166.27,0.72]
["bitfinex","SOLUSD",1752464121936,8.58929106,166.3,166.28,31.82]
["bitfinex","SOLUSD",1752464122147,7.80929106,166.29,166.28,31.82]
["bitfinex","SOLUSD",1752464122646,0.06,166.3,166.28,31.82]
["bitfinex","SOLUSD",1752464123115,7.86929106,166.3,166.28,31.82]
["bitfinex","SOLUSD",1752464123315,7.80929106,166.29,166.28,31.82]
["bitfinex","SOLUSD",1752464123519,8.52929106,166.29,166.28,31.82]
["bitfinex","SOLUSD",1752464124042,34.52929106,166.29,166.28,31.82]
["bitfinex","SOLUSD",1752464125347,26.72,166.29,166.28,31.82]
["bitfinex","SOLUSD",1752464126042,34.52929106,166.29,166.28,31.82]
["bitfinex","SOLUSD",1752464126250,33.80929106,166.29,166.28,31.82]
["bitfinex","SOLUSD",1752464126750,26.0,166.29,166.28,32.54]
["bitfinex","SOLUSD",1752464127455,26.0,166.29,166.28,31.82]
["bitfinex","SOLUSD",1752464127860,26.0,166.29,166.28,32.54]
["bitfinex","SOLUSD",1752464128558,0.06,166.3,166.28,32.54]
["bitfinex","SOLUSD",1752464128863,7.86929106,166.3,166.28,32.54]
["bitfinex","SOLUSD",1752464129059,7.86929106,166.3,166.29,0.72]
["bitfinex","SOLUSD",1752464129060,0.06,166.3,166.29,0.72]
["bitfinex","SOLUSD",1752464129435,0.06,166.3,166.28,31.82]
["bitfinex","SOLUSD",1752464129663,0.06,166.3,166.28,32.54]
["bitfinex","SOLUSD",1752464130770,7.86929106,166.3,166.28,32.54]
["bitfinex","SOLUSD",1752464130958,7.86929106,166.3,166.26,0.72]
["bitfinex","SOLUSD",1752464130959,7.80929106,166.29,166.26,0.72]
["bitfinex","SOLUSD",1752464131146,7.80929106,166.29,166.27,31.8]
["bitfinex","SOLUSD",1752464131662,26.68,166.28,166.23,0.7]
["bitfinex","SOLUSD",1752464131849,26.0,166.28,166.24,32.5]
["bitfinex","SOLUSD",1752464132043,33.80929106,166.28,166.25,0.7]
["bitfinex","SOLUSD",1752464132534,26.0,166.28,166.25,0.7]
["bitfinex","SOLUSD",1752464132734,26.0,166.28,166.26,0.7]
["bitfinex","SOLUSD",1752464132935,26.0,166.28,166.27,31.8]
["bitfinex","SOLUSD",1752464133130,33.80929106,166.28,166.27,31.8]
["bitfinex","SOLUSD",1752464133353,26.0,166.28,166.27,32.5]
["bitfinex","SOLUSD",1752464134353,0.06,166.3,166.27,32.5]
["bitfinex","SOLUSD",1752464134354,0.06,166.3,166.27,57.09397503]
["bitfinex","SOLUSD",1752464134549,0.06,166.3,166.28,0.7]
["bitfinex","SOLUSD",1752464136573,0.06,166.3,166.29,25.29397503]
["bitfinex","SOLUSD",1752464137343,0.06,166.3,166.29,17.48468397]
["bitfinex","SOLUSD",1752464137545,0.06,166.3,166.29,25.29397503]
["bitfinex","SOLUSD",1752464138796,0.06,166.3,166.26,0.7]
["bitfinex","SOLUSD",1752464138952,0.06,166.3,166.27,31.8]
["bitfinex","SOLUSD",1752464138953,7.86929106,166.3,166.27,31.8]
["bitfinex","SOLUSD",1752464139278,7.80929106,166.29,166.27,31.8]
["bitfinex","SOLUSD",1752464139451,7.86929106,166.3,166.27,32.5]
["bitfinex","SOLUSD",1752464139854,0.06,166.3,166.27,32.5]
["bitfinex","SOLUSD",1752464140176,33.86929106,166.3,166.27,32.5]
["bitfinex","SOLUSD",1752464140576,26.06,166.3,166.27,32.5]
["bitfinex","SOLUSD",1752464140778,26.06,166.3,166.28,0.7]
["bitfinex","SOLUSD",1752464140977,33.86929106,166.3,166.28,0.7]
["bitfinex","SOLUSD",1752464141462,26.06,166.3,166.29,0.7]
["bitfinex","SOLUSD",1752464141663,0.06,166.3,166.29,8.50929106]
["bitfinex","SOLUSD",1752464143771,0.06,166.3,166.29,57.07397503]
["bitfinex","SOLUSD",1752464144257,0.06,166.3,166.29,49.40684554]
["bitfinex","SOLUSD",1752464144458,0.06,166.3,166.29,57.2161366]
["bitfinex","SOLUSD",1752464149169,0.06,166.3,166.29,49.26468397]
["bitfinex","SOLUSD",1752464149366,0.06,166.3,166.29,17.48468397]
["bitfinex","SOLUSD",1752464149580,0.06,166.3,166.29,49.26468397]
["bitfinex","SOLUSD",1752464150079,7.86929106,166.3,166.27,0.7]
["bitfinex","SOLUSD",1752464150389,0.06,166.3,166.28,32.48]
["bitfinex","SOLUSD",1752464150604,0.06,166.3,166.29,32.48]
["bitfinex","SOLUSD",1752464150771,0.06,166.3,166.29,49.26468397]
["bitfinex","SOLUSD",1752464150975,0.06,166.3,166.29,57.07397503]
["bitfinex","SOLUSD",1752464151187,0.06,166.3,166.29,49.26468397]
["bitfinex","SOLUSD",1752464152996,0.06,166.3,166.29,53.94244183]
["bitfinex","SOLUSD",1752464153191,0.06,166.3,166.29,54.0846034]
["bitfinex","SOLUSD",1752464154374,0.06,166.3,166.29,17.48468397]
["bitfinex","SOLUSD",1752464154584,0.06,166.3,166.29,49.26468397]
["bitfinex","SOLUSD",1752464155098,7.85902439,166.3,166.29,16.78468397]
["bitfinex","SOLUSD",1752464155303,7.85902439,166.3,166.29,48.56468397]
["bitfinex","SOLUSD",1752464155602,0.06,166.3,166.29,49.26468397]
["bitfinex","SOLUSD",1752464156175,16.33804878,166.3,166.29,16.78468397]
["bitfinex","SOLUSD",1752464156380,0.74,166.3,166.29,32.16]
["bitfinex","SOLUSD",1752464156674,8.53902439,166.3,166.29,32.16]
["bitfinex","SOLUSD",1752464157125,7.85902439,166.3,166.29,32.16]
["bitfinex","SOLUSD",1752464157801,24.49804878,166.3,166.22,16.78468397]
["bitfinex","SOLUSD",1752464158000,7.79902439,166.23,166.2,0.03]
["bitfinex","SOLUSD",1752464158224,7.79902439,166.21,166.2,0.03]
["bitfinex","SOLUSD",1752464158401,7.79902439,166.22,166.2,0.73]
["bitfinex","SOLUSD",1752464158596,8.47902439,166.26,166.21,25.28370836]
["bitfinex","SOLUSD",1752464158802,7.79902439,166.26,166.22,0.7]
["bitfinex","SOLUSD",1752464159002,7.79902439,166.26,166.23,32.18]
["bitfinex","SOLUSD",1752464159917,7.79902439,166.29,166.24,25.28370836]
["bitfinex","SOLUSD",1752464160107,7.79902439,166.25,166.21,0.7]
["bitfinex","SOLUSD",1752464160304,7.79902439,166.25,166.2,16.81468397]
["bitfinex","SOLUSD",1752464160305,7.79902439,166.22,166.2,0.03]
["bitfinex","SOLUSD",1752464160515,0.68,166.24,166.21,32.16]
["bitfinex","SOLUSD",1752464160718,7.79902439,166.22,166.21,32.16]
["bitfinex","SOLUSD",1752464160901,16.39822439,166.22,166.21,32.16]
["bitfinex","SOLUSD",1752464161100,16.39822439,166.22,166.2,0.03]
["bitfinex","SOLUSD",1752464161303,8.48902439,166.21,166.2,0.03]
["bitfinex","SOLUSD",1752464161499,8.48902439,166.21,166.2,32.19]
["bitfinex","SOLUSD",1752464161720,0.69,166.21,166.2,32.19]
["bitfinex","SOLUSD",1752464161921,8.48902439,166.21,166.2,32.19]
["bitfinex","SOLUSD",1752464162120,0.69,166.23,166.2,32.19]
["bitfinex","SOLUSD",1752464162312,8.0066,166.26,166.2,32.91]
["bitfinex","SOLUSD",1752464162313,7.79902439,166.24,166.2,32.91]
["bitfinex","SOLUSD",1752464163025,7.79902439,166.25,166.2,40.70902439]
["bitfinex","SOLUSD",1752464163330,8.48902439,166.24,166.2,32.91]
["bitfinex","SOLUSD",1752464163510,8.48902439,166.24,166.2,32.19]
["bitfinex","SOLUSD",1752464164028,0.69,166.23,166.2,32.19]
["bitfinex","SOLUSD",1752464164233,7.79902439,166.23,166.2,32.19]
["bitfinex","SOLUSD",1752464164417,8.48902439,166.22,166.2,32.19]
["bitfinex","SOLUSD",1752464165040,8.48902439,166.21,166.2,32.19]
["bitfinex","SOLUSD",1752464166138,0.69,166.23,166.2,32.19]
["bitfinex","SOLUSD",1752464166340,8.48902439,166.22,166.2,32.19]
["bitfinex","SOLUSD",1752464167043,7.79902439,166.23,166.2,32.19]
["bitfinex","SOLUSD",1752464167222,7.79902439,166.22,166.2,32.19]
["bitfinex","SOLUSD",1752464168130,0.69,166.25,166.2,32.19]
["bitfinex","SOLUSD",1752464168430,7.79902439,166.23,166.2,32.19]
["bitfinex","SOLUSD",1752464168625,8.0066,166.26,166.2,32.19]
["bitfinex","SOLUSD",1752464168829,0.69,166.24,166.2,32.19]
["bitfinex","SOLUSD",1752464169013,8.48902439,166.23,166.2,32.19]
["bitfinex","SOLUSD",1752464169213,0.69,166.23,166.2,32.19]
["bitfinex","SOLUSD",1752464169432,8.48902439,166.23,166.2,32.19]
["bitfinex","SOLUSD",1752464169633,0.69,166.22,166.2,32.19]
["bitfinex","SOLUSD",1752464169841,8.48902439,166.22,166.2,32.19]
["bitfinex","SOLUSD",1752464170432,8.0066,166.26,166.2,32.19]
["bitfinex","SOLUSD",1752464170619,0.69,166.24,166.2,32.19]
["bitfinex","SOLUSD",1752464170819,7.79902439,166.22,166.2,32.19]
["bitfinex","SOLUSD",1752464172043,8.48902439,166.22,166.2,32.19]
["bitfinex","SOLUSD",1752464172560,7.79902439,166.22,166.2,32.19]
["bitfinex","SOLUSD",1752464173257,7.79902439,166.21,166.2,32.19]
["bitfinex","SOLUSD",1752464173439,0.69,166.22,166.2,32.19]
["bitfinex","SOLUSD",1752464173761,8.48902439,166.22,166.2,32.19]
["bitfinex","SOLUSD",1752464174266,8.48902439,166.21,166.2,0.03]
["bitfinex","SOLUSD",1752464174658,8.48902439,166.21,166.2,32.27]
["bitfinex","SOLUSD",1752464174842,8.48902439,166.21,166.2,0.03]
["bitfinex","SOLUSD",1752464175243,8.48902439,166.21,166.2,32.27]
["bitfinex","SOLUSD",1752464175445,0.69,166.21,166.2,32.27]
["bitfinex","SOLUSD",1752464175654,8.48902439,166.21,166.2,32.27]
["bitfinex","SOLUSD",1752464177181,0.69,166.21,166.2,32.27]
["bitfinex","SOLUSD",1752464177379,8.48902439,166.21,166.2,32.27]
["bitfinex","SOLUSD",1752464180088,0.69,166.23,166.2,32.27]
["bitfinex","SOLUSD",1752464180290,7.79902439,166.22,166.2,32.27]
["bitfinex","SOLUSD",1752464180691,7.79902439,166.22,166.2,32.99]
["bitfinex","SOLUSD",1752464181288,0.69,166.25,166.2,32.99]
["bitfinex","SOLUSD",1752464181289,7.79902439,166.23,166.2,32.99]
["bitfinex","SOLUSD",1752464181673,7.79902439,166.22,166.2,32.99]
["bitfinex","SOLUSD",1752464181875,7.79902439,166.22,166.2,32.27]
["bitfinex","SOLUSD",1752464182097,0.69,166.24,166.2,32.27]
["bitfinex","SOLUSD",1752464182671,7.79902439,166.22,166.2,32.27]
["bitfinex","SOLUSD",1752464183577,0.75,166.23,166.2,32.27]
["bitfinex","SOLUSD",1752464183986,7.79902439,166.22,166.2,32.27]
["bitfinex","SOLUSD",1752464184696,7.79902439,166.21,166.2,32.27]
["bitfinex","SOLUSD",1752464184999,4.68508736,166.21,166.2,32.27]
["bitfinex","SOLUSD",1752464185498,5.37508736,166.21,166.2,32.27]
["bitfinex","SOLUSD",1752464185709,5.37508736,166.21,166.2,32.35]
["bitfinex","SOLUSD",1752464185889,0.69,166.21,166.2,32.35]
["bitfinex","SOLUSD",1752464186280,5.37508736,166.21,166.2,0.03]
["bitfinex","SOLUSD",1752464186489,5.37508736,166.21,166.2,32.35]
["bitfinex","SOLUSD",1752464187199,4.68508736,166.22,166.2,32.35]
["bitfinex","SOLUSD",1752464187997,4.68508736,166.22,166.2,0.03]
["bitfinex","SOLUSD",1752464188190,0.06,166.23,166.21,32.3]
["bitfinex","SOLUSD",1752464188396,4.74508736,166.23,166.21,32.3]
["bitfinex","SOLUSD",1752464188911,0.06,166.23,166.21,32.3]
["bitfinex","SOLUSD",1752464189110,4.74508736,166.23,166.21,32.3]
["bitfinex","SOLUSD",1752464190304,4.74508736,166.23,166.22,32.3]
["bitfinex","SOLUSD",1752464190305,0.06,166.23,166.22,32.3]
["bitfinex","SOLUSD",1752464190483,4.74508736,166.23,166.22,32.3]
["bitfinex","SOLUSD",1752464191281,0.06,166.23,166.22,32.3]
["bitfinex","SOLUSD",1752464191899,4.74508736,166.23,166.22,32.3]
["bitfinex","SOLUSD",1752464192486,0.06,166.23,166.22,32.3]
["bitfinex","SOLUSD",1752464193191,0.06,166.23,166.22,32.97]
["bitfinex","SOLUSD",1752464193911,0.06,166.23,166.22,37.65508736]
["bitfinex","SOLUSD",1752464194105,0.06,166.23,166.22,32.97]
["bitfinex","SOLUSD",1752464194320,0.06,166.23,166.22,37.65508736]
["bitfinex","SOLUSD",1752464195392,0.06,166.23,166.22,32.97]
["bitfinex","SOLUSD",1752464195594,0.06,166.23,166.22,37.65508736]
["bitfinex","SOLUSD",1752464196513,4.74508736,166.23,166.22,32.3]
["bitfinex","SOLUSD",1752464196695,0.06,166.23,166.22,32.3]
["bitfinex","SOLUSD",1752464197420,4.74508736,166.23,166.2,0.7]
["bitfinex","SOLUSD",1752464197595,4.74508736,166.23,166.21,32.34]
["bitfinex","SOLUSD",1752464197596,5.39508736,166.22,166.21,32.34]
["bitfinex","SOLUSD",1752464198211,5.39508736,166.22,166.21,32.32]
["bitfinex","SOLUSD",1752464198824,5.39508736,166.22,166.2,0.03]
["bitfinex","SOLUSD",1752464199008,5.39508736,166.21,166.2,0.03]
["bitfinex","SOLUSD",1752464199313,5.39508736,166.21,166.2,32.35]
["bitfinex","SOLUSD",1752464202020,0.06,166.23,166.2,32.35]
["bitfinex","SOLUSD",1752464202021,0.77,166.23,166.2,32.35]
["bitfinex","SOLUSD",1752464202600,4.68508736,166.21,166.2,32.35]
["bitfinex","SOLUSD",1752464203117,5.39508736,166.21,166.2,32.35]
["bitfinex","SOLUSD",1752464203496,4.68508736,166.21,166.2,32.35]
["bitfinex","SOLUSD",1752464205914,0.77,166.23,166.2,32.35]
["bitfinex","SOLUSD",1752464206125,4.68508736,166.21,166.2,32.35]
["bitfinex","SOLUSD",1752464210114,0.71,166.22,166.2,32.35]
["bitfinex","SOLUSD",1752464210115,4.68508736,166.22,166.2,33.02]
["bitfinex","SOLUSD",1752464210325,4.74508736,166.23,166.21,0.67]
["bitfinex","SOLUSD",1752464210507,4.68508736,166.22,166.21,0.67]
["bitfinex","SOLUSD",1752464210706,4.68508736,166.22,166.2,32.35]
["bitfinex","SOLUSD",1752464210920,4.68508736,166.21,166.2,32.35]
["bitfinex","SOLUSD",1752464211106,4.68508736,166.21,166.2,33.02]
["bitfinex","SOLUSD",1752464212825,0.06,166.23,166.2,33.02]
["bitfinex","SOLUSD",1752464213007,4.68508736,166.21,166.2,33.02]
["bitfinex","SOLUSD",1752464213434,4.68508736,166.21,166.2,58.96]
["bitfinex","SOLUSD",1752464214507,0.06,166.23,166.2,58.96]
["bitfinex","SOLUSD",1752464214719,4.74508736,166.23,166.21,0.67]
["bitfinex","SOLUSD",1752464215223,4.68508736,166.22,166.21,0.67]
["bitfinex","SOLUSD",1752464216720,0.06,166.23,166.21,0.67]
["bitfinex","SOLUSD",1752464216906,7.9663,166.3,166.21,0.67]
["bitfinex","SOLUSD",1752464216907,0.06,166.3,166.23,0.14216157]
["bitfinex","SOLUSD",1752464217142,0.06,166.3,166.26,0.14216157]
["bitfinex","SOLUSD",1752464217323,0.06,166.3,166.28,16.78468397]
["bitfinex","SOLUSD",1752464217516,0.06,166.3,166.29,0.67]
["bitfinex","SOLUSD",1752464218536,4.74508736,166.3,166.27,0.67]
["bitfinex","SOLUSD",1752464218827,4.68508736,166.29,166.28,32.08]
["bitfinex","SOLUSD",1752464220029,4.68508736,166.29,166.28,32.06]
["bitfinex","SOLUSD",1752464220245,5.39508736,166.29,166.28,32.06]
["bitfinex","SOLUSD",1752464220832,5.39508736,166.29,166.28,32.04]
["bitfinex","SOLUSD",1752464223831,4.68508736,166.29,166.28,32.04]
["bitfinex","SOLUSD",1752464225427,4.74508736,166.29,166.28,32.04]
["bitfinex","SOLUSD",1752464225827,5.44508736,166.29,166.28,32.04]
["bitfinex","SOLUSD",1752464228140,5.44508736,166.29,166.24,0.71]
["bitfinex","SOLUSD",1752464228335,0.06,166.29,166.26,4.68508736]
["bitfinex","SOLUSD",1752464228563,0.06,166.29,166.27,0.71]
["bitfinex","SOLUSD",1752464228758,0.06,166.29,166.28,31.98]
["bitfinex","SOLUSD",1752464228981,0.06,166.29,166.28,32.69]
["bitfinex","SOLUSD",1752464232643,0.06,166.29,166.28,31.98]
["bitfinex","SOLUSD",1752464232862,0.06,166.29,166.28,32.69]
["bitfinex","SOLUSD",1752464235867,5.44508736,166.29,166.25,16.78468397]
["bitfinex","SOLUSD",1752464236076,4.74508736,166.29,166.26,32.59]
["bitfinex","SOLUSD",1752464238084,4.74508736,166.29,166.27,31.88]
["bitfinex","SOLUSD",1752464238277,4.68508736,166.28,166.25,16.78468397]
["bitfinex","SOLUSD",1752464238476,4.68508736,166.28,166.26,31.86]
["bitfinex","SOLUSD",1752464238872,0.06,166.29,166.26,32.57]
["bitfinex","SOLUSD",1752464239186,4.74508736,166.29,166.27,0.71]
["bitfinex","SOLUSD",1752464239374,4.74508736,166.29,166.28,31.86]
["bitfinex","SOLUSD",1752464240189,4.74508736,166.29,166.28,57.78]
["bitfinex","SOLUSD",1752464240487,0.06,166.29,166.28,58.49]
["bitfinex","SOLUSD",1752464240649,4.74508736,166.29,166.28,57.78]
["bitfinex","SOLUSD",1752464240853,5.44508736,166.29,166.28,57.78]
["bitfinex","SOLUSD",1752464241674,5.44508736,166.29,166.28,25.92]
["bitfinex","SOLUSD",1752464241873,13.32638736,166.29,166.28,57.78]
["bitfinex","SOLUSD",1752464242579,13.32638736,166.29,166.28,25.92]
["bitfinex","SOLUSD",1752464242783,13.32638736,166.29,166.28,57.78]
["bitfinex","SOLUSD",1752464243164,13.32638736,166.29,166.28,25.92]
["bitfinex","SOLUSD",1752464243371,13.32638736,166.29,166.28,57.78]
["bitfinex","SOLUSD",1752464245284,13.32638736,166.29,166.28,57.8]
["bitfinex","SOLUSD",1752464248795,5.44508736,166.29,166.28,57.8]
["bitfinex","SOLUSD",1752464249177,0.06,166.29,166.28,58.51]
["bitfinex","SOLUSD",1752464249358,4.74508736,166.29,166.28,57.8]
["bitfinex","SOLUSD",1752464249559,4.74508736,166.29,166.28,58.51]
["bitfinex","SOLUSD",1752464251177,0.06,166.29,166.28,58.51]
["bitfinex","SOLUSD",1752464251364,4.74508736,166.29,166.28,58.51]
["bitfinex","SOLUSD",1752464251773,0.06,166.29,166.28,58.51]
["bitfinex","SOLUSD",1752464254184,4.74508736,166.29,166.28,58.51]
["bitfinex","SOLUSD",1752464254703,0.06,166.29,166.28,58.51]
["bitfinex","SOLUSD",1752464256161,4.74508736,166.29,166.28,58.51]
["bitfinex","SOLUSD",1752464256671,0.06,166.29,166.28,58.51]
["bitfinex","SOLUSD",1752464260599,0.06,166.29,166.28,75.29468397]
["bitfinex","SOLUSD",1752464262484,0.06,166.29,166.28,79.97977133]
["bitfinex","SOLUSD",1752464262878,0.06,166.29,166.28,169.7219329]
["bitfinex","SOLUSD",1752464263314,0.06,166.29,166.28,165.03684554]
["bitfinex","SOLUSD",1752464263586,0.06,166.29,166.28,169.7219329]
["bitfinex","SOLUSD",1752464271304,0.06,166.29,166.28,165.03684554]
["bitfinex","SOLUSD",1752464271612,0.06,166.29,166.28,169.7219329]
["bitfinex","SOLUSD",1752464276017,0.06,166.29,166.28,165.03684554]
["bitfinex","SOLUSD",1752464276201,0.06,166.29,166.28,169.7219329]
["bitfinex","SOLUSD",1752464279930,0.06,166.29,166.28,169.6619329]
["bitfinex","SOLUSD",1752464280296,0.06,166.29,166.28,164.97684554]
["bitfinex","SOLUSD",1752464280501,0.06,166.29,166.28,164.83468397]
["bitfinex","SOLUSD",1752464280805,0.06,166.29,166.28,133.15684554]
["bitfinex","SOLUSD",1752464281027,0.06,166.29,166.28,168.9519329]
["bitfinex","SOLUSD",1752464281410,0.06,166.29,166.28,169.6719329]
["bitfinex","SOLUSD",1752464281807,0.06,166.29,166.28,164.98684554]
["bitfinex","SOLUSD",1752464282029,0.06,166.29,166.28,169.6719329]
["bitfinex","SOLUSD",1752464282226,0.06,166.29,166.28,137.8519329]
["bitfinex","SOLUSD",1752464282531,0.06,166.29,166.28,169.6719329]
["bitfinex","SOLUSD",1752464283621,0.06,166.29,166.28,164.98684554]
["bitfinex","SOLUSD",1752464283820,0.06,166.29,166.28,169.6719329]
["bitfinex","SOLUSD",1752464284034,0.06,166.29,166.28,195.6719329]
["bitfinex","SOLUSD",1752464284636,0.06,166.36,166.31,10.0]
["bitfinex","SOLUSD",1752464284834,0.06,166.36,166.35,4.68508736]
["bitfinex","SOLUSD",1752464285030,0.06,166.36,166.35,143.63307507]
["bitfinex","SOLUSD",1752464285336,0.06,166.36,166.35,161.7719329]
["bitfinex","SOLUSD",1752464285652,0.06,166.39,166.36,34.94684554]
["bitfinex","SOLUSD",1752464285815,0.06,166.39,166.36,129.9519329]
["bitfinex","SOLUSD",1752464286016,0.06,166.39,166.38,34.94684554]
["bitfinex","SOLUSD",1752464286221,0.06,166.39,166.38,76.13702026]
["bitfinex","SOLUSD",1752464286524,0.06,166.39,166.38,76.85702026]
["bitfinex","SOLUSD",1752464286711,0.06,166.39,166.38,72.1719329]
["bitfinex","SOLUSD",1752464287312,0.06,166.39,166.38,76.85702026]
["bitfinex","SOLUSD",1752464287514,0.06,166.39,166.38,72.1719329]
["bitfinex","SOLUSD",1752464288840,0.06,166.39,166.38,40.3519329]
["bitfinex","SOLUSD",1752464289041,0.06,166.39,166.38,72.1519329]
["bitfinex","SOLUSD",1752464289540,0.06,166.46,166.42,16.92684554]
["bitfinex","SOLUSD",1752464289741,0.06,166.46,166.45,21.46977133]
["bitfinex","SOLUSD",1752464289742,0.72,166.46,166.45,21.46977133]
["bitfinex","SOLUSD",1752464289943,0.06,166.46,166.45,53.4119329]
["bitfinex","SOLUSD",1752464290125,0.06,166.46,166.45,54.1319329]
["bitfinex","SOLUSD",1752464292138,0.06,166.46,166.45,80.0319329]
["bitfinex","SOLUSD",1752464294145,0.06,166.46,166.45,101.03298408]
["bitfinex","SOLUSD",1752464294521,0.06,166.46,166.45,101.63376509]
["bitfinex","SOLUSD",1752464295118,0.06,166.46,166.45,191.23376509]
["bitfinex","SOLUSD",1752464295318,0.06,166.46,166.45,190.63298408]
["bitfinex","SOLUSD",1752464295523,0.06,166.46,166.45,200.63298408]
["bitfinex","SOLUSD",1752464295828,0.06,166.46,166.45,190.63298408]
["bitfinex","SOLUSD",1752464296057,0.06,166.46,166.45,200.63298408]
["bitfinex","SOLUSD",1752464296236,0.06,166.46,166.45,190.63298408]
["bitfinex","SOLUSD",1752464296433,0.06,166.46,166.45,154.14789672]
["bitfinex","SOLUSD",1752464296632,0.06,166.46,166.45,190.61298408]
["bitfinex","SOLUSD",1752464297831,0.06,166.46,166.45,190.59298408]
["bitfinex","SOLUSD",1752464298332,0.06,166.46,166.45,153.42789672]
["bitfinex","SOLUSD",1752464298655,0.06,166.46,166.45,158.83298408]
["bitfinex","SOLUSD",1752464298962,0.06,166.46,166.45,190.59298408]
["bitfinex","SOLUSD",1752464299746,0.06,166.46,166.45,100.99298408]
["bitfinex","SOLUSD",1752464303844,0.06,166.46,166.45,136.99298408]
["bitfinex","SOLUSD",1752464304044,0.1,166.47,166.46,124.48684554]
["bitfinex","SOLUSD",1752464304251,0.1,166.47,166.46,144.57702026]
["bitfinex","SOLUSD",1752464304763,0.06,166.48,166.47,34.94684554]
["bitfinex","SOLUSD",1752464304939,0.06,166.48,166.47,86.79702026]
["bitfinex","SOLUSD",1752464305557,0.06,166.48,166.47,322.53702026]
["bitfinex","SOLUSD",1752464305857,0.06,166.48,166.47,281.40684554]
["bitfinex","SOLUSD",1752464306158,0.06,166.48,166.47,302.0919329]
["bitfinex","SOLUSD",1752464306346,0.06,166.48,166.47,156.94684554]
["bitfinex","SOLUSD",1752464306553,0.06,166.48,166.47,161.6319329]
["bitfinex","SOLUSD",1752464307858,0.06,166.48,166.47,156.94684554]
["bitfinex","SOLUSD",1752464308058,0.06,166.48,166.47,161.6319329]
["bitfinex","SOLUSD",1752464310157,0.06,166.48,166.47,129.8919329]
["bitfinex","SOLUSD",1752464310361,0.06,166.48,166.47,161.6319329]
["bitfinex","SOLUSD",1752464311364,0.06,166.48,166.47,156.22684554]
["bitfinex","SOLUSD",1752464311555,0.72,166.48,166.47,48.52468397]
["bitfinex","SOLUSD",1752464311868,0.72,166.48,166.47,48.66684554]
["bitfinex","SOLUSD",1752464312744,5.40508736,166.48,166.46,16.78468397]
["bitfinex","SOLUSD",1752464313069,0.66,166.47,166.46,16.78468397]
["bitfinex","SOLUSD",1752464313266,0.66,166.47,166.46,48.64684554]
["bitfinex","SOLUSD",1752464313568,0.66,166.47,166.46,48.50468397]
["bitfinex","SOLUSD",1752464313757,0.06,166.48,166.47,0.14216157]
["bitfinex","SOLUSD",1752464313953,0.06,166.48,166.47,5.54724893]
["bitfinex","SOLUSD",1752464314154,0.06,166.48,166.47,111.9319329]
["bitfinex","SOLUSD",1752464314355,0.06,166.48,166.47,129.9519329]
["bitfinex","SOLUSD",1752464314556,0.06,166.48,166.47,125.12468397]
["bitfinex","SOLUSD",1752464314863,0.06,166.48,166.47,129.80977133]
["bitfinex","SOLUSD",1752464315965,0.06,166.48,166.47,134.49485869]
["bitfinex","SOLUSD",1752464316273,0.06,166.48,166.47,144.49485869]
["bitfinex","SOLUSD",1752464316670,0.06,166.48,166.47,144.63702026]
["bitfinex","SOLUSD",1752464316861,0.06,166.55,166.51,60.80468397]
["bitfinex","SOLUSD",1752464317062,0.06,166.55,166.54,21.6119329]
["bitfinex","SOLUSD",1752464317273,0.06,166.55,166.54,53.3319329]
["bitfinex","SOLUSD",1752464317860,0.06,166.55,166.54,48.64684554]
["bitfinex","SOLUSD",1752464318061,0.06,166.55,166.54,53.3319329]
["bitfinex","SOLUSD",1752464318774,0.72,166.55,166.54,48.64684554]
["bitfinex","SOLUSD",1752464319657,0.72,166.55,166.54,16.92684554]
["bitfinex","SOLUSD",1752464319857,0.72,166.55,166.54,48.64684554]
["bitfinex","SOLUSD",1752464321375,5.40508736,166.55,166.54,48.50468397]
["bitfinex","SOLUSD",1752464321579,0.72,166.55,166.54,48.50468397]
["bitfinex","SOLUSD",1752464321881,0.06,166.55,166.54,48.64684554]
["bitfinex","SOLUSD",1752464322759,0.06,166.55,166.54,48.62684554]
["bitfinex","SOLUSD",1752464323474,0.06,166.55,166.54,53.3119329]
["bitfinex","SOLUSD",1752464323878,0.06,166.55,166.54,54.0319329]
["bitfinex","SOLUSD",1752464324059,0.06,166.55,166.54,53.3119329]
["bitfinex","SOLUSD",1752464324393,0.06,166.55,166.54,16.92684554]
["bitfinex","SOLUSD",1752464324569,0.06,166.55,166.54,53.3119329]
["bitfinex","SOLUSD",1752464326883,0.06,166.55,166.54,16.92684554]
["bitfinex","SOLUSD",1752464327083,5.40508736,166.55,166.54,31.7]
["bitfinex","SOLUSD",1752464327470,0.72,166.55,166.54,31.7]
["bitfinex","SOLUSD",1752464327779,5.40508736,166.55,166.54,31.7]
["bitfinex","SOLUSD",1752464328380,0.72,166.55,166.54,48.48468397]
["bitfinex","SOLUSD",1752464328577,5.40508736,166.55,166.54,48.48468397]
["bitfinex","SOLUSD",1752464328880,0.72,166.55,166.54,48.48468397]
["bitfinex","SOLUSD",1752464329088,5.40508736,166.55,166.54,48.48468397]
["bitfinex","SOLUSD",1752464329286,0.06,166.55,166.54,48.62684554]
["bitfinex","SOLUSD",1752464329788,0.06,166.55,166.54,53.3119329]
["bitfinex","SOLUSD",1752464329960,0.06,166.55,166.54,54.0319329]
["bitfinex","SOLUSD",1752464330773,0.06,166.55,166.54,53.3119329]
["bitfinex","SOLUSD",1752464331075,0.06,166.55,166.54,72.0519329]
["bitfinex","SOLUSD",1752464333399,0.06,166.55,166.54,161.6319329]
["bitfinex","SOLUSD",1752464333682,0.06,166.55,166.54,182.94684554]
["bitfinex","SOLUSD",1752464333889,0.06,166.55,166.54,187.6319329]
["bitfinex","SOLUSD",1752464334071,0.06,166.55,166.54,186.9119329]
["bitfinex","SOLUSD",1752464334274,0.06,166.55,166.54,142.74977133]
["bitfinex","SOLUSD",1752464334680,0.06,166.55,166.54,138.20684554]
["bitfinex","SOLUSD",1752464334877,0.72,166.55,166.54,138.20684554]
["bitfinex","SOLUSD",1752464335075,0.72,166.55,166.54,16.78468397]
["bitfinex","SOLUSD",1752464335279,5.40508736,166.55,166.54,48.46468397]
["bitfinex","SOLUSD",1752464336486,5.40508736,166.55,166.54,74.34468397]
["bitfinex","SOLUSD",1752464338177,0.72,166.55,166.54,74.34468397]
["bitfinex","SOLUSD",1752464338375,0.06,166.55,166.54,74.34468397]
["bitfinex","SOLUSD",1752464338583,5.40508736,166.55,166.54,74.34468397]
["bitfinex","SOLUSD",1752464338977,0.06,166.55,166.54,74.34468397]
["bitfinex","SOLUSD",1752464339496,0.72,166.55,166.54,74.34468397]
["bitfinex","SOLUSD",1752464340393,5.40508736,166.55,166.54,74.34468397]
["bitfinex","SOLUSD",1752464341493,0.72,166.55,166.54,74.34468397]
["bitfinex","SOLUSD",1752464344200,0.06,166.55,166.54,74.34468397]
["bitfinex","SOLUSD",1752464344834,0.06,166.55,166.54,74.48684554]
["bitfinex","SOLUSD",1752464346498,0.74,166.55,166.54,74.32468397]
["bitfinex","SOLUSD",1752464347203,0.06,166.55,166.54,74.32468397]
["bitfinex","SOLUSD",1752464347779,0.74,166.55,166.54,74.32468397]
["bitfinex","SOLUSD",1752464347983,5.42508736,166.55,166.54,74.32468397]
["bitfinex","SOLUSD",1752464348694,0.74,166.55,166.54,74.32468397]
["bitfinex","SOLUSD",1752464348886,0.06,166.55,166.54,74.46684554]
["bitfinex","SOLUSD",1752464349281,0.06,166.55,166.54,209.36730188]
["bitfinex","SOLUSD",1752464349492,0.06,166.55,166.54,213.4519329]
["bitfinex","SOLUSD",1752464349700,0.06,166.55,166.54,187.4519329]
["bitfinex","SOLUSD",1752464350182,0.06,166.55,166.54,199.0198329]
["bitfinex","SOLUSD",1752464350508,0.06,166.55,166.54,203.70492026]
["bitfinex","SOLUSD",1752464350687,0.1,166.56,166.55,60.94684554]
["bitfinex","SOLUSD",1752464350893,0.1,166.56,166.55,160.59702026]
["bitfinex","SOLUSD",1752464351705,0.1,166.56,166.55,134.59702026]
["bitfinex","SOLUSD",1752464351907,0.1,166.56,166.55,144.59702026]
["bitfinex","SOLUSD",1752464353197,0.1,166.56,166.55,129.9119329]
["bitfinex","SOLUSD",1752464353405,0.1,166.56,166.55,192.23702026]
["bitfinex","SOLUSD",1752464353985,0.1,166.56,166.55,187.5519329]
["bitfinex","SOLUSD",1752464354700,0.1,166.56,166.55,192.23702026]
["bitfinex","SOLUSD",1752464354900,0.1,166.56,166.55,176.23702026]
["bitfinex","SOLUSD",1752464355782,0.1,166.56,166.55,166.23702026]
["bitfinex","SOLUSD",1752464356283,0.1,166.63,166.59,34.94684554]
["bitfinex","SOLUSD",1752464356489,0.1,166.63,166.62,21.6119329]
["bitfinex","SOLUSD",1752464356689,0.1,166.63,166.62,53.2319329]
["bitfinex","SOLUSD",1752464356998,0.1,166.63,166.62,53.9119329]
["bitfinex","SOLUSD",1752464357315,0.1,166.63,166.62,54.4119329]
["bitfinex","SOLUSD",1752464357688,0.1,166.63,166.62,72.4319329]
["bitfinex","SOLUSD",1752464358285,0.1,166.63,166.62,71.7519329]
["bitfinex","SOLUSD",1752464358927,0.1,166.63,166.62,72.4319329]
["bitfinex","SOLUSD",1752464359284,0.1,166.63,166.62,72.43193232]
["bitfinex","SOLUSD",1752464359503,0.1,166.63,166.62,71.75193232]
["bitfinex","SOLUSD",1752464360291,0.1,166.63,166.62,72.43193232]
["bitfinex","SOLUSD",1752464361714,0.1,166.63,166.62,36.12684496]
["bitfinex","SOLUSD",1752464361926,0.1,166.63,166.62,97.61193232]
["bitfinex","SOLUSD",1752464362287,0.78,166.63,166.62,61.32684496]
["bitfinex","SOLUSD",1752464362494,0.78,166.63,166.62,35.44684496]
["bitfinex","SOLUSD",1752464362712,0.78,166.63,166.62,92.92684496]
["bitfinex","SOLUSD",1752464364005,0.1,166.63,166.62,92.92684496]
["bitfinex","SOLUSD",1752464364317,0.1,166.63,166.62,97.61193232]
["bitfinex","SOLUSD",1752464365819,0.1,166.63,166.62,66.01193232]
["bitfinex","SOLUSD",1752464366010,0.1,166.63,166.62,97.11193232]
["bitfinex","SOLUSD",1752464366819,0.1,166.63,166.62,92.42684496]
["bitfinex","SOLUSD",1752464367026,0.1,166.63,166.62,93.10684496]
["bitfinex","SOLUSD",1752464367208,0.1,166.63,166.62,97.11193232]
["bitfinex","SOLUSD",1752464372204,0.1,166.63,166.62,97.61193232]
["bitfinex","SOLUSD",1752464372924,0.1,166.63,166.62,92.92684496]
["bitfinex","SOLUSD",1752464373130,0.1,166.63,166.62,97.61193232]
["bitfinex","SOLUSD",1752464375629,0.1,166.63,166.62,187.90193232]
["bitfinex","SOLUSD",1752464378007,0.1,166.63,166.62,183.21684496]
["bitfinex","SOLUSD",1752464378209,0.1,166.63,166.62,187.90193232]
["bitfinex","SOLUSD",1752464379015,0.1,166.63,166.62,187.21193232]
["bitfinex","SOLUSD",1752464379411,0.1,166.63,166.62,187.90193232]
["bitfinex","SOLUSD",1752464380723,0.1,166.63,166.62,197.90193232]
["bitfinex","SOLUSD",1752464380916,2.6,166.64,166.62,197.90193232]
["bitfinex","SOLUSD",1752464380917,2.6,166.64,166.63,34.94684554]
["bitfinex","SOLUSD",1752464381116,2.6,166.64,166.63,129.9219329]
["bitfinex","SOLUSD",1752464381426,2.6,166.64,166.63,125.23684554]
["bitfinex","SOLUSD",1752464381611,2.6,166.64,166.63,161.4819329]
["bitfinex","SOLUSD",1752464382240,2.6,166.64,166.63,129.9219329]
["bitfinex","SOLUSD",1752464382529,2.6,166.64,166.63,161.4819329]
["bitfinex","SOLUSD",1752464383612,2.6,166.64,166.63,129.9219329]
["bitfinex","SOLUSD",1752464383823,2.6,166.64,166.63,161.4819329]
["bitfinex","SOLUSD",1752464384836,2.6,166.64,166.63,160.7919329]
["bitfinex","SOLUSD",1752464385134,2.6,166.64,166.63,161.4819329]
["bitfinex","SOLUSD",1752464385345,2.6,166.64,166.63,125.23684554]
["bitfinex","SOLUSD",1752464385509,2.6,166.64,166.63,161.4619329]
["bitfinex","SOLUSD",1752464387305,2.6,166.64,166.63,71.02977133]
["bitfinex","SOLUSD",1752464387708,2.6,166.64,166.63,71.1719329]
["bitfinex","SOLUSD",1752464388117,2.6,166.64,166.63,39.6319329]
["bitfinex","SOLUSD",1752464388319,2.6,166.64,166.63,71.1719329]
["bitfinex","SOLUSD",1752464388533,2.6,166.64,166.63,71.8619329]
["bitfinex","SOLUSD",1752464389131,2.6,166.64,166.63,40.3219329]
["bitfinex","SOLUSD",1752464389322,2.6,166.64,166.63,71.8619329]
["bitfinex","SOLUSD",1752464390133,2.6,166.64,166.63,71.1719329]
["bitfinex","SOLUSD",1752464390327,2.6,166.64,166.63,71.8619329]
["bitfinex","SOLUSD",1752464392757,2.6,166.64,166.63,71.8419329]
["bitfinex","SOLUSD",1752464394528,2.6,166.64,166.63,129.9219329]
["bitfinex","SOLUSD",1752464394834,2.6,166.64,166.63,161.4419329]
["bitfinex","SOLUSD",1752464396829,2.6,166.64,166.63,129.9219329]
["bitfinex","SOLUSD",1752464397149,2.6,166.64,166.63,161.4719329]
["bitfinex","SOLUSD",1752464398149,2.6,166.64,166.63,166.15702026]
["bitfinex","SOLUSD",1752464398363,11.08285106,166.69,166.67,18.02]
["bitfinex","SOLUSD",1752464398521,11.08285106,166.69,166.68,77.52684554]
["bitfinex","SOLUSD",1752464398726,11.08285106,166.69,166.68,67.54684554]
["bitfinex","SOLUSD",1752464398931,11.08285106,166.69,166.68,72.2319329]
["bitfinex","SOLUSD",1752464399135,11.79285106,166.69,166.68,34.94684554]
["bitfinex","SOLUSD",1752464399344,11.79285106,166.69,166.68,50.64]
["bitfinex","SOLUSD",1752464399541,11.79285106,166.69,166.68,67.56684554]
["bitfinex","SOLUSD",1752464399933,11.79285106,166.69,166.68,49.40468397]
["bitfinex","SOLUSD",1752464400837,11.79285106,166.69,166.68,49.54684554]
["bitfinex","SOLUSD",1752464401262,11.79285106,166.69,166.68,54.2319329]
["bitfinex","SOLUSD",1752464401451,11.79285106,166.69,166.68,49.68684554]
["bitfinex","SOLUSD",1752464401963,11.79285106,166.69,166.68,75.54684554]
["bitfinex","SOLUSD",1752464402676,16.47793842,166.69,166.68,42.78684554]
["bitfinex","SOLUSD",1752464402851,19.34675106,166.69,166.68,75.66684554]
["bitfinex","SOLUSD",1752464403170,24.03183842,166.69,166.68,75.52468397]
["bitfinex","SOLUSD",1752464403968,19.34675106,166.69,166.68,75.52468397]
["bitfinex","SOLUSD",1752464404170,24.03183842,166.69,166.68,75.52468397]
["bitfinex","SOLUSD",1752464404353,19.34675106,166.69,166.68,75.52468397]
["bitfinex","SOLUSD",1752464404549,24.03183842,166.69,166.66,16.92684554]
["bitfinex","SOLUSD",1752464404751,24.03183842,166.69,166.63,0.03]
["bitfinex","SOLUSD",1752464404752,4.68508736,166.67,166.64,25.86]
["bitfinex","SOLUSD",1752464404967,4.68508736,166.65,166.64,42.64468397]
["bitfinex","SOLUSD",1752464405166,5.39508736,166.65,166.64,75.52468397]
["bitfinex","SOLUSD",1752464406371,5.39508736,166.65,166.64,58.72]
["bitfinex","SOLUSD",1752464406579,0.71,166.65,166.64,58.72]
["bitfinex","SOLUSD",1752464406754,5.39508736,166.65,166.64,58.72]
["bitfinex","SOLUSD",1752464407970,0.71,166.65,166.64,60.85611621]
["bitfinex","SOLUSD",1752464408180,5.39508736,166.65,166.64,60.85611621]
["bitfinex","SOLUSD",1752464408473,5.39508736,166.65,166.64,2.13611621]
["bitfinex","SOLUSD",1752464408645,5.39508736,166.65,166.64,60.87611621]
["bitfinex","SOLUSD",1752464408843,0.71,166.65,166.64,60.87611621]
["bitfinex","SOLUSD",1752464409051,5.39508736,166.65,166.64,60.87611621]
["bitfinex","SOLUSD",1752464409261,5.39508736,166.65,166.64,60.87690123]
["bitfinex","SOLUSD",1752464409459,5.39508736,166.65,166.64,2.13690123]
["bitfinex","SOLUSD",1752464409667,5.39508736,166.65,166.64,60.85690123]
["bitfinex","SOLUSD",1752464410282,5.39508736,166.65,166.64,60.85747608]
["bitfinex","SOLUSD",1752464410954,0.71,166.65,166.64,77.78432162]
["bitfinex","SOLUSD",1752464412079,5.39508736,166.65,166.64,77.78432162]
["bitfinex","SOLUSD",1752464412278,0.71,166.65,166.64,77.78432162]
["bitfinex","SOLUSD",1752464413655,0.71,166.67,166.66,0.14216157]
["bitfinex","SOLUSD",1752464413967,0.71,166.67,166.66,77.80432162]
["bitfinex","SOLUSD",1752464414370,0.71,166.67,166.66,82.48940898]
["bitfinex","SOLUSD",1752464414759,0.71,166.67,166.66,77.80432162]
["bitfinex","SOLUSD",1752464414964,0.71,166.67,166.66,77.80526108]
["bitfinex","SOLUSD",1752464416677,11.79285106,166.69,166.68,0.14216157]
["bitfinex","SOLUSD",1752464416869,11.79285106,166.69,166.68,141.70526108]
["bitfinex","SOLUSD",1752464417862,11.79285106,166.69,166.68,141.70306502]
["bitfinex","SOLUSD",1752464418378,11.79285106,166.69,166.68,141.7029122]
["bitfinex","SOLUSD",1752464418765,11.79285106,166.69,166.68,2.13606666]
["bitfinex","SOLUSD",1752464419073,16.47793842,166.69,166.68,35.17606666]
["bitfinex","SOLUSD",1752464419266,11.79285106,166.69,166.68,35.17606666]
["bitfinex","SOLUSD",1752464419465,16.47793842,166.69,166.68,34.45606666]
["bitfinex","SOLUSD",1752464419861,16.47793842,166.69,166.68,33.04]
["bitfinex","SOLUSD",1752464420165,11.79285106,166.69,166.68,33.04]
["bitfinex","SOLUSD",1752464420377,16.47793842,166.69,166.68,33.04]
["bitfinex","SOLUSD",1752464422887,11.79285106,166.69,166.68,33.04]
["bitfinex","SOLUSD",1752464423084,16.47793842,166.69,166.68,33.04]
["bitfinex","SOLUSD",1752464423386,11.79285106,166.69,166.68,33.04]
["bitfinex","SOLUSD",1752464423873,11.08285106,166.69,166.68,33.04]
["bitfinex","SOLUSD",1752464424076,11.08285106,166.69,166.68,49.82468397]
["bitfinex","SOLUSD",1752464424278,11.08285106,166.69,166.68,49.96684554]
["bitfinex","SOLUSD",1752464425208,11.79285106,166.69,166.68,49.96684554]
["bitfinex","SOLUSD",1752464428586,11.08285106,166.69,166.68,50.68684554]
["bitfinex","SOLUSD",1752464429291,11.08285106,166.69,166.68,55.3719329]
["bitfinex","SOLUSD",1752464431082,11.08285106,166.69,166.68,50.68684554]
["bitfinex","SOLUSD",1752464431282,11.08285106,166.69,166.68,55.3719329]
["bitfinex","SOLUSD",1752464431796,11.08285106,166.69,166.68,139.56684554]
["bitfinex","SOLUSD",1752464432005,11.08285106,166.69,166.68,138.84684554]
["bitfinex","SOLUSD",1752464432389,11.08285106,166.69,166.68,144.2219329]
["bitfinex","SOLUSD",1752464432716,11.08285106,166.69,166.68,139.53684554]
["bitfinex","SOLUSD",1752464432997,11.08285106,166.69,166.68,144.2219329]
["bitfinex","SOLUSD",1752464433606,11.08285106,166.69,166.68,139.53684554]
["bitfinex","SOLUSD",1752464433785,11.08285106,166.69,166.68,144.2219329]
["bitfinex","SOLUSD",1752464436090,11.08285106,166.69,166.68,157.55684554]
["bitfinex","SOLUSD",1752464436496,11.08285106,166.69,166.68,162.2419329]
["bitfinex","SOLUSD",1752464438892,11.08285106,166.69,166.68,162.1419329]
["bitfinex","SOLUSD",1752464439110,11.08285106,166.69,166.68,188.1419329]
["bitfinex","SOLUSD",1752464439311,11.08285106,166.69,166.68,157.45684554]
["bitfinex","SOLUSD",1752464439485,11.08285106,166.69,166.68,129.2019329]
["bitfinex","SOLUSD",1752464439690,11.08285106,166.69,166.68,138.64468397]
["bitfinex","SOLUSD",1752464439893,11.08285106,166.69,166.68,143.32977133]
["bitfinex","SOLUSD",1752464440192,0.60338627,166.69,166.68,138.64468397]
["bitfinex","SOLUSD",1752464440589,0.60338627,166.69,166.68,32.98]
["bitfinex","SOLUSD",1752464440791,1.32338627,166.69,166.68,32.98]
["bitfinex","SOLUSD",1752464441029,1.32338627,166.69,166.68,58.82]
["bitfinex","SOLUSD",1752464441393,6.00847363,166.69,166.68,58.82]
["bitfinex","SOLUSD",1752464442707,6.00847363,166.69,166.68,58.85]
["bitfinex","SOLUSD",1752464443393,13.58437363,166.69,166.68,58.85]
["bitfinex","SOLUSD",1752464444107,8.89928627,166.69,166.68,58.85]
["bitfinex","SOLUSD",1752464444615,13.58437363,166.69,166.68,58.85]
["bitfinex","SOLUSD",1752464445603,8.89928627,166.69,166.68,58.85]
["bitfinex","SOLUSD",1752464445802,13.58437363,166.69,166.68,58.85]
["bitfinex","SOLUSD",1752464449526,13.58437363,166.69,166.64,0.03]
["bitfinex","SOLUSD",1752464449527,18.26946099,166.69,166.64,0.03]
["bitfinex","SOLUSD",1752464449708,0.72,166.68,166.65,32.88]
["bitfinex","SOLUSD",1752464450730,4.68508736,166.66,166.65,32.88]
["bitfinex","SOLUSD",1752464450919,5.40508736,166.66,166.65,32.88]
["bitfinex","SOLUSD",1752464451705,0.72,166.66,166.65,32.88]
["bitfinex","SOLUSD",1752464451911,5.40508736,166.66,166.65,32.88]
["bitfinex","SOLUSD",1752464455318,5.40508736,166.68,166.65,32.88]
["bitfinex","SOLUSD",1752464455519,4.68508736,166.67,166.65,32.88]
["bitfinex","SOLUSD",1752464455832,4.68508736,166.66,166.65,32.88]
["bitfinex","SOLUSD",1752464456218,5.40508736,166.66,166.65,32.88]
["bitfinex","SOLUSD",1752464456430,4.68508736,166.66,166.65,32.88]
["bitfinex","SOLUSD",1752464456816,0.72,166.68,166.65,32.88]
["bitfinex","SOLUSD",1752464457014,4.68508736,166.66,166.65,32.88]
["bitfinex","SOLUSD",1752464457214,0.72,166.67,166.65,32.88]
["bitfinex","SOLUSD",1752464457215,5.40508736,166.67,166.65,32.88]
["bitfinex","SOLUSD",1752464457717,8.17928627,166.69,166.65,32.88]
["bitfinex","SOLUSD",1752464457908,8.17928627,166.69,166.66,22.15977133]
["bitfinex","SOLUSD",1752464457909,0.60338627,166.69,166.66,22.15977133]
["bitfinex","SOLUSD",1752464458105,0.60338627,166.69,166.67,32.76]
["bitfinex","SOLUSD",1752464458106,1.32338627,166.69,166.67,32.76]
["bitfinex","SOLUSD",1752464458914,0.60338627,166.69,166.68,22.15977133]
["bitfinex","SOLUSD",1752464459131,0.60338627,166.69,166.68,22.3019329]
["bitfinex","SOLUSD",1752464460420,0.60338627,166.69,166.68,40.3219329]
["bitfinex","SOLUSD",1752464460806,0.60338627,166.69,166.68,129.2019329]
["bitfinex","SOLUSD",1752464461011,0.60338627,166.69,166.68,111.1819329]
["bitfinex","SOLUSD",1752464461210,0.60338627,166.69,166.68,132.49684554]
["bitfinex","SOLUSD",1752464461411,0.60338627,166.69,166.68,137.1819329]
["bitfinex","SOLUSD",1752464463331,0.60338627,166.69,166.68,137.03977133]
["bitfinex","SOLUSD",1752464463640,0.60338627,166.69,166.68,132.49684554]
["bitfinex","SOLUSD",1752464463957,0.60338627,166.69,166.68,137.1819329]
["bitfinex","SOLUSD",1752464465314,0.60338627,166.69,166.68,66.2719329]
["bitfinex","SOLUSD",1752464465554,0.60338627,166.69,166.68,66.3019329]
["bitfinex","SOLUSD",1752464465919,0.66338627,166.69,166.68,66.3019329]
["bitfinex","SOLUSD",1752464466629,0.66338627,166.69,166.68,61.61684554]
["bitfinex","SOLUSD",1752464466817,0.66338627,166.69,166.68,69.34635431]
["bitfinex","SOLUSD",1752464467318,0.06,166.7,166.69,0.14216157]
["bitfinex","SOLUSD",1752464467521,0.06,166.7,166.69,99.0019329]
["bitfinex","SOLUSD",1752464467933,0.06,166.7,166.69,61.43468397]
["bitfinex","SOLUSD",1752464468131,0.06,166.7,166.69,80.90977133]
["bitfinex","SOLUSD",1752464468934,0.06,166.7,166.69,81.0519329]
["bitfinex","SOLUSD",1752464469328,0.06,166.7,166.69,80.90977133]
["bitfinex","SOLUSD",1752464469529,0.06,166.7,166.69,81.0519329]
["bitfinex","SOLUSD",1752464469917,0.06,166.7,166.69,76.36684554]
["bitfinex","SOLUSD",1752464470117,0.06,166.7,166.69,81.0519329]
["bitfinex","SOLUSD",1752464470936,0.06,166.7,166.69,99.0219329]
["bitfinex","SOLUSD",1752464471332,0.06,166.71,166.7,123.71684554]
["bitfinex","SOLUSD",1752464471651,0.06,166.71,166.7,129.0819329]
["bitfinex","SOLUSD",1752464472158,0.06,166.71,166.7,124.39684554]
["bitfinex","SOLUSD",1752464472364,0.06,166.71,166.7,129.0819329]
["bitfinex","SOLUSD",1752464473918,0.06,166.71,166.7,124.39684554]
["bitfinex","SOLUSD",1752464474142,0.06,166.71,166.7,129.0819329]
["bitfinex","SOLUSD",1752464474349,0.67,166.79,166.73,34.75468397]
["bitfinex","SOLUSD",1752464474557,0.67,166.79,166.77,16.78468397]
["bitfinex","SOLUSD",1752464474760,5.35508736,166.79,166.78,49.48468397]
["bitfinex","SOLUSD",1752464474937,0.67,166.79,166.78,49.48468397]
["bitfinex","SOLUSD",1752464475842,5.35508736,166.79,166.76,88.82]
["bitfinex","SOLUSD",1752464476047,4.68508736,166.77,166.76,88.82]
["bitfinex","SOLUSD",1752464476345,0.67,166.77,166.76,121.5]
["bitfinex","SOLUSD",1752464477025,0.67,166.77,166.76,138.28468397]
["bitfinex","SOLUSD",1752464479227,0.67,166.77,166.76,164.14468397]
["bitfinex","SOLUSD",1752464479975,0.67,166.77,166.76,147.36]
["bitfinex","SOLUSD",1752464480256,0.67,166.77,166.76,58.54]
["bitfinex","SOLUSD",1752464481136,5.35508736,166.79,166.76,58.54]
["bitfinex","SOLUSD",1752464481338,0.67,166.78,166.76,58.54]
["bitfinex","SOLUSD",1752464482559,5.35508736,166.8,166.76,58.54]
["bitfinex","SOLUSD",1752464482724,0.67,166.79,166.76,58.54]
["bitfinex","SOLUSD",1752464483123,0.67,166.78,166.76,58.54]
["bitfinex","SOLUSD",1752464483850,4.68508736,166.8,166.76,58.54]
["bitfinex","SOLUSD",1752464484055,5.35508736,166.8,166.76,59.22]
["bitfinex","SOLUSD",1752464484259,0.67,166.79,166.76,58.54]
["bitfinex","SOLUSD",1752464484962,0.67,166.78,166.76,58.54]
["bitfinex","SOLUSD",1752464486039,5.35508736,166.78,166.76,147.36]
["bitfinex","SOLUSD",1752464486546,0.67,166.8,166.76,147.36]
["bitfinex","SOLUSD",1752464486754,4.68508736,166.78,166.76,147.36]
["bitfinex","SOLUSD",1752464486956,26.0,166.84,166.77,16.92684554]
["bitfinex","SOLUSD",1752464487149,5.35508736,166.8,166.78,32.5]
["bitfinex","SOLUSD",1752464487343,0.67,166.79,166.78,32.5]
["bitfinex","SOLUSD",1752464488559,5.35508736,166.79,166.78,32.5]
["bitfinex","SOLUSD",1752464488940,0.67,166.79,166.78,32.5]
["bitfinex","SOLUSD",1752464489134,5.35508736,166.79,166.78,32.5]
["bitfinex","SOLUSD",1752464489352,0.67,166.79,166.78,32.5]
["bitfinex","SOLUSD",1752464489559,5.35508736,166.79,166.78,32.5]
["bitfinex","SOLUSD",1752464490041,5.41508736,166.79,166.78,32.5]
["bitfinex","SOLUSD",1752464491972,0.73,166.79,166.78,32.5]
["bitfinex","SOLUSD",1752464492939,5.41508736,166.79,166.78,32.5]
["bitfinex","SOLUSD",1752464493135,0.73,166.79,166.78,32.5]
["bitfinex","SOLUSD",1752464493338,5.41508736,166.79,166.78,32.5]
["bitfinex","SOLUSD",1752464494455,0.73,166.79,166.78,32.5]
["bitfinex","SOLUSD",1752464494987,5.41508736,166.79,166.78,32.5]
["bitfinex","SOLUSD",1752464495944,0.73,166.79,166.78,32.5]
["bitfinex","SOLUSD",1752464496142,5.41508736,166.79,166.78,32.5]
["bitfinex","SOLUSD",1752464496769,0.73,166.79,166.78,32.5]
["bitfinex","SOLUSD",1752464496978,0.06,166.79,166.78,32.5]
["bitfinex","SOLUSD",1752464499061,0.73,166.79,166.78,32.5]
["bitfinex","SOLUSD",1752464500874,0.06,166.79,166.78,32.5]
["bitfinex","SOLUSD",1752464502068,0.73,166.79,166.78,32.5]
["bitfinex","SOLUSD",1752464503473,0.67,166.9,166.79,60.75468397]
["bitfinex","SOLUSD",1752464503664,5.35508736,166.9,166.85,21.46977133]
["bitfinex","SOLUSD",1752464503971,0.67,166.89,166.85,17.50468397]
["bitfinex","SOLUSD",1752464504172,5.35508736,166.89,166.86,32.28]
["bitfinex","SOLUSD",1752464504376,8.765,166.91,166.87,37.68508736]
["bitfinex","SOLUSD",1752464504545,4.68508736,166.92,166.88,37.68508736]
["bitfinex","SOLUSD",1752464504753,0.67,166.91,166.88,32.28]
["bitfinex","SOLUSD",1752464505046,4.68508736,166.92,166.88,0.72]
["bitfinex","SOLUSD",1752464505259,0.67,166.94,166.89,37.66508736]
["bitfinex","SOLUSD",1752464505475,5.35508736,166.93,166.9,32.26]
["bitfinex","SOLUSD",1752464505653,5.35508736,166.92,166.88,4.68508736]
["bitfinex","SOLUSD",1752464505855,4.68508736,166.89,166.82,0.72]
["bitfinex","SOLUSD",1752464506062,12.51418736,166.96,166.83,32.3]
["bitfinex","SOLUSD",1752464506063,4.68508736,166.86,166.83,32.3]
["bitfinex","SOLUSD",1752464506261,5.35508736,166.88,166.83,36.98508736]
["bitfinex","SOLUSD",1752464506465,7.8291,166.96,166.86,4.68508736]
["bitfinex","SOLUSD",1752464506673,4.68508736,166.91,166.87,33.02]
["bitfinex","SOLUSD",1752464506966,4.68508736,166.88,166.83,0.72]
["bitfinex","SOLUSD",1752464507166,4.68508736,166.87,166.84,32.3]
["bitfinex","SOLUSD",1752464507388,0.67,166.87,166.84,32.3]
["bitfinex","SOLUSD",1752464507563,5.35508736,166.87,166.84,32.3]
["bitfinex","SOLUSD",1752464507870,26.0,166.93,166.85,32.28]
["bitfinex","SOLUSD",1752464507871,4.68508736,166.88,166.85,32.28]
["bitfinex","SOLUSD",1752464508074,0.67,166.89,166.86,0.72]
["bitfinex","SOLUSD",1752464508283,5.35508736,166.89,166.87,32.28]
["bitfinex","SOLUSD",1752464508468,4.68508736,166.89,166.87,32.28]
["bitfinex","SOLUSD",1752464508992,5.35508736,166.88,166.82,5.54724893]
["bitfinex","SOLUSD",1752464509169,4.68508736,166.84,166.8,17.50468397]
["bitfinex","SOLUSD",1752464509372,4.68508736,166.84,166.81,32.26]
["bitfinex","SOLUSD",1752464509681,5.35508736,166.86,166.82,0.72]
["bitfinex","SOLUSD",1752464509881,5.35508736,166.86,166.83,32.26]
["bitfinex","SOLUSD",1752464510189,0.67,166.86,166.83,32.26]
["bitfinex","SOLUSD",1752464510485,5.35508736,166.86,166.83,32.26]
["bitfinex","SOLUSD",1752464510690,8.4183,166.88,166.83,32.98]
["bitfinex","SOLUSD",1752464510871,4.68508736,166.86,166.83,32.98]
["bitfinex","SOLUSD",1752464511077,0.67,166.87,166.83,32.98]
["bitfinex","SOLUSD",1752464511390,5.35508736,166.87,166.84,0.72]
["bitfinex","SOLUSD",1752464511563,5.35508736,166.87,166.85,32.24]
["bitfinex","SOLUSD",1752464512095,0.06,166.86,166.85,32.24]
["bitfinex","SOLUSD",1752464512665,5.41508736,166.86,166.8,16.78468397]
["bitfinex","SOLUSD",1752464512876,4.68508736,166.84,166.8,16.78468397]
["bitfinex","SOLUSD",1752464513076,5.35508736,166.85,166.81,32.96]
["bitfinex","SOLUSD",1752464513283,5.35508736,166.85,166.82,0.72]
["bitfinex","SOLUSD",1752464513585,4.74508736,166.86,166.83,32.24]
["bitfinex","SOLUSD",1752464513764,0.06,166.86,166.83,32.96]
["bitfinex","SOLUSD",1752464514168,4.68508736,166.84,166.8,16.78468397]
["bitfinex","SOLUSD",1752464514381,5.35508736,166.83,166.81,32.22]
["bitfinex","SOLUSD",1752464514583,4.68508736,166.84,166.81,32.22]
["bitfinex","SOLUSD",1752464515088,4.68508736,166.85,166.81,32.94]
["bitfinex","SOLUSD",1752464515290,5.35508736,166.85,166.81,32.94]
["bitfinex","SOLUSD",1752464516096,4.68508736,166.83,166.82,32.2]
["bitfinex","SOLUSD",1752464516280,4.68508736,166.85,166.82,32.2]
["bitfinex","SOLUSD",1752464516592,5.35508736,166.85,166.82,32.2]
["bitfinex","SOLUSD",1752464516962,0.67,166.85,166.82,32.2]
["bitfinex","SOLUSD",1752464517167,5.35508736,166.84,166.79,4.68508736]
["bitfinex","SOLUSD",1752464517364,5.35508736,166.83,166.8,32.2]
["bitfinex","SOLUSD",1752464517670,4.68508736,166.88,166.8,32.92]
["bitfinex","SOLUSD",1752464517884,4.68508736,166.84,166.8,32.92]
["bitfinex","SOLUSD",1752464518481,0.14216157,166.92,166.81,32.9]
["bitfinex","SOLUSD",1752464518691,4.68508736,166.85,166.81,32.9]
["bitfinex","SOLUSD",1752464518870,4.68508736,166.85,166.82,0.72]
["bitfinex","SOLUSD",1752464519064,27.45947854,166.96,166.81,32.18]
["bitfinex","SOLUSD",1752464519065,10.0,166.94,166.81,32.18]
["bitfinex","SOLUSD",1752464519267,4.68508736,166.85,166.83,0.72]
["bitfinex","SOLUSD",1752464519470,4.68508736,166.86,166.84,32.16]
["bitfinex","SOLUSD",1752464521282,4.68508736,166.85,166.84,32.16]
["bitfinex","SOLUSD",1752464521785,4.68508736,166.86,166.84,32.16]
["bitfinex","SOLUSD",1752464521966,4.68508736,166.87,166.84,32.86]
["bitfinex","SOLUSD",1752464522162,0.67,166.88,166.84,0.7]
["bitfinex","SOLUSD",1752464522388,2.3168,166.9,166.85,32.82]
["bitfinex","SOLUSD",1752464522572,2.3168,166.9,166.86,0.7]
["bitfinex","SOLUSD",1752464522773,4.68508736,166.88,166.86,0.7]
["bitfinex","SOLUSD",1752464522984,4.68508736,166.89,166.86,0.7]
["bitfinex","SOLUSD",1752464523383,4.68508736,166.89,166.87,25.84]
["bitfinex","SOLUSD",1752464523687,4.68508736,166.9,166.88,32.1]
["bitfinex","SOLUSD",1752464524370,0.67,166.92,166.88,32.1]
["bitfinex","SOLUSD",1752464524564,8.0139,166.95,166.88,32.1]
["bitfinex","SOLUSD",1752464524766,8.0139,166.95,166.89,0.7]
["bitfinex","SOLUSD",1752464524961,0.67,166.94,166.9,32.48]
["bitfinex","SOLUSD",1752464526070,4.68508736,166.91,166.9,32.48]
["bitfinex","SOLUSD",1752464526265,5.35508736,166.91,166.87,25.84]
["bitfinex","SOLUSD",1752464526477,0.67,166.9,166.88,32.76]
["bitfinex","SOLUSD",1752464526679,5.35508736,166.89,166.88,32.76]
["bitfinex","SOLUSD",1752464526991,10.04017472,166.89,166.88,32.76]
["bitfinex","SOLUSD",1752464528063,10.04017472,166.89,166.82,0.7]
["bitfinex","SOLUSD",1752464528296,4.68508736,166.83,166.82,0.7]
["bitfinex","SOLUSD",1752464528481,4.68508736,166.83,166.82,59.68]
["bitfinex","SOLUSD",1752464528680,4.68508736,166.83,166.82,58.98]
["bitfinex","SOLUSD",1752464529074,12.98848736,166.88,166.82,59.68]
["bitfinex","SOLUSD",1752464529370,8.3034,166.88,166.82,59.68]
["bitfinex","SOLUSD",1752464529696,4.68508736,166.85,166.83,0.7]
["bitfinex","SOLUSD",1752464529882,4.68508736,166.85,166.84,0.7]
["bitfinex","SOLUSD",1752464530790,0.67,166.9,166.84,0.7]
["bitfinex","SOLUSD",1752464530970,4.68508736,166.89,166.85,33.22]
["bitfinex","SOLUSD",1752464531166,4.68508736,166.89,166.86,0.7]
["bitfinex","SOLUSD",1752464531494,6.2537,166.93,166.86,0.7]
["bitfinex","SOLUSD",1752464531495,4.68508736,166.9,166.86,0.7]
["bitfinex","SOLUSD",1752464531672,6.2537,166.93,166.86,0.7]
["bitfinex","SOLUSD",1752464531872,0.06,166.95,166.86,0.7]
["bitfinex","SOLUSD",1752464532073,0.06,166.95,166.87,16.78468397]
["bitfinex","SOLUSD",1752464532276,0.06,166.95,166.88,34.06]
["bitfinex","SOLUSD",1752464532522,4.68508736,166.9,166.88,0.7]
["bitfinex","SOLUSD",1752464532793,4.68508736,166.92,166.89,34.1]
["bitfinex","SOLUSD",1752464532981,0.06,166.95,166.9,0.7]
["bitfinex","SOLUSD",1752464533168,0.06,166.95,166.91,0.7]
["bitfinex","SOLUSD",1752464533376,0.06,166.95,166.92,33.44]
["bitfinex","SOLUSD",1752464533676,4.68508736,166.93,166.92,33.44]
["bitfinex","SOLUSD",1752464533996,4.68508736,166.93,166.92,34.14]
["bitfinex","SOLUSD",1752464534376,4.68508736,166.93,166.92,34.2]
["bitfinex","SOLUSD",1752464534572,0.06,166.95,166.92,34.2]
["bitfinex","SOLUSD",1752464534990,4.68508736,166.93,166.92,34.2]
["bitfinex","SOLUSD",1752464535191,0.06,166.95,166.92,34.2]
["bitfinex","SOLUSD",1752464535370,4.68508736,166.93,166.92,34.2]
["bitfinex","SOLUSD",1752464535575,0.06,166.95,166.92,34.2]
["bitfinex","SOLUSD",1752464535770,4.68508736,166.94,166.93,0.7]
["bitfinex","SOLUSD",1752464536492,0.06,166.95,166.93,0.7]
["bitfinex","SOLUSD",1752464536701,4.74508736,166.95,166.93,0.7]
["bitfinex","SOLUSD",1752464536901,1.392683,167.0,166.94,0.7]
["bitfinex","SOLUSD",1752464537072,0.3065,167.22,167.02,16.92684554]
["bitfinex","SOLUSD",1752464537270,0.3065,167.22,167.13,16.92684554]
["bitfinex","SOLUSD",1752464537271,0.9765,167.22,167.13,16.92684554]
["bitfinex","SOLUSD",1752464537473,0.9765,167.22,167.15,16.78468397]
["bitfinex","SOLUSD",1752464537474,4.68508736,167.18,167.15,16.78468397]
["bitfinex","SOLUSD",1752464537777,4.68508736,167.16,167.11,16.78468397]
["bitfinex","SOLUSD",1752464537986,4.45247302,167.15,167.1,0.14216157]
["bitfinex","SOLUSD",1752464538184,0.3065,167.22,167.13,16.92684554]
["bitfinex","SOLUSD",1752464538379,0.3065,167.22,167.19,0.14216157]
["bitfinex","SOLUSD",1752464538576,0.3065,167.22,167.2,33.64]
["bitfinex","SOLUSD",1752464538983,4.75295518,167.22,167.21,7.71342699]
["bitfinex","SOLUSD",1752464539196,0.3065,167.22,167.21,24.64027253]
["bitfinex","SOLUSD",1752464539379,0.3065,167.22,167.21,16.92684554]
["bitfinex","SOLUSD",1752464540086,0.3065,167.22,167.21,16.78468397]
["bitfinex","SOLUSD",1752464540291,0.3065,167.22,167.21,42.78468397]
["bitfinex","SOLUSD",1752464540599,0.3065,167.22,167.21,26.0]
["bitfinex","SOLUSD",1752464541188,0.3065,167.22,167.21,50.64027253]
["bitfinex","SOLUSD",1752464541703,0.3065,167.22,167.21,42.92684554]
["bitfinex","SOLUSD",1752464541889,11.08285106,167.31,167.25,26.0]
["bitfinex","SOLUSD",1752464542081,11.08285106,167.31,167.29,26.0]
["bitfinex","SOLUSD",1752464542276,11.08285106,167.31,167.3,33.88]
["bitfinex","SOLUSD",1752464542481,10.94075106,167.31,167.3,41.73558856]
["bitfinex","SOLUSD",1752464542678,10.94075106,167.31,167.26,25.82]
["bitfinex","SOLUSD",1752464542987,10.94075106,167.31,167.28,16.92684554]
["bitfinex","SOLUSD",1752464543311,10.94075106,167.31,167.27,34.24]
["bitfinex","SOLUSD",1752464543474,10.94075106,167.31,167.28,7.71342699]
["bitfinex","SOLUSD",1752464543679,10.94075106,167.31,167.3,7.85558856]
["bitfinex","SOLUSD",1752464543885,10.94075106,167.31,167.3,58.92027253]
["bitfinex","SOLUSD",1752464544081,9.27415106,167.31,167.3,51.20684554]
["bitfinex","SOLUSD",1752464544393,9.27415106,167.31,167.3,66.63369952]
["bitfinex","SOLUSD",1752464544606,9.27415106,167.31,167.3,58.92027253]
["bitfinex","SOLUSD",1752464544783,0.67,167.43,167.3,58.92027253]
["bitfinex","SOLUSD",1752464544984,7.71342699,167.42,167.33,26.0]
["bitfinex","SOLUSD",1752464545331,0.67,167.45,167.39,7.71342699]
["bitfinex","SOLUSD",1752464545504,0.67,167.45,167.4,34.3]
["bitfinex","SOLUSD",1752464545683,3.45,167.46,167.4,42.01342699]
["bitfinex","SOLUSD",1752464546004,3.45,167.46,167.4,34.3]
["bitfinex","SOLUSD",1752464546312,3.45,167.46,167.4,42.01342699]
["bitfinex","SOLUSD",1752464546493,3.45,167.46,167.4,34.3]
["bitfinex","SOLUSD",1752464546690,3.45,167.46,167.43,7.71342699]
["bitfinex","SOLUSD",1752464546884,3.45,167.46,167.44,34.28]
["bitfinex","SOLUSD",1752464547389,3.45,167.46,167.38,0.14216157]
["bitfinex","SOLUSD",1752464547593,3.45,167.46,167.4,47.7805535]
["bitfinex","SOLUSD",1752464547926,10.0,167.65,167.48,26.0]
["bitfinex","SOLUSD",1752464548086,1.6424,167.66,167.49,25.78]
["bitfinex","SOLUSD",1752464548087,10.0,167.66,167.49,25.78]
["bitfinex","SOLUSD",1752464548289,10.21324235,167.75,167.53,26.0]
["bitfinex","SOLUSD",1752464548592,4.87761281,167.73,167.57,26.0]
["bitfinex","SOLUSD",1752464548794,12.3148,167.76,167.58,35.46]
["bitfinex","SOLUSD",1752464549010,1.6448,167.76,167.61,26.0]
["bitfinex","SOLUSD",1752464549216,13.39647576,167.76,167.62,36.64]
["bitfinex","SOLUSD",1752464549516,1.6448,167.76,167.62,36.64]
["bitfinex","SOLUSD",1752464549827,0.67,167.79,167.65,26.0]
["bitfinex","SOLUSD",1752464550024,6.2092,167.83,167.66,37.1]
["bitfinex","SOLUSD",1752464550302,0.67,167.81,167.66,37.1]
["bitfinex","SOLUSD",1752464550482,0.67,167.81,167.66,63.1]
["bitfinex","SOLUSD",1752464550691,10.0,167.8,167.65,26.14216157]
["bitfinex","SOLUSD",1752464550911,10.0,167.77,167.66,39.48]
["bitfinex","SOLUSD",1752464551117,12.44167576,167.76,167.68,0.14216157]
["bitfinex","SOLUSD",1752464551340,0.69,167.75,167.67,0.14216157]
["bitfinex","SOLUSD",1752464551531,0.69,167.75,167.67,16.92684554]
["bitfinex","SOLUSD",1752464551734,0.69,167.75,167.69,0.14216157]
["bitfinex","SOLUSD",1752464552044,0.69,167.8,167.67,26.0]
["bitfinex","SOLUSD",1752464552208,1.553,167.84,167.69,26.0]
["bitfinex","SOLUSD",1752464552415,0.69,167.83,167.69,26.0]
["bitfinex","SOLUSD",1752464552828,0.69,167.83,167.68,0.14216157]
["bitfinex","SOLUSD",1752464553014,0.69,167.83,167.7,0.14216157]
["bitfinex","SOLUSD",1752464553220,0.69,167.83,167.71,0.59626736]
["bitfinex","SOLUSD",1752464553449,7.243,167.86,167.71,0.59626736]
["bitfinex","SOLUSD",1752464553604,7.243,167.84,167.71,0.7]
["bitfinex","SOLUSD",1752464553805,7.243,167.84,167.69,0.14216157]
["bitfinex","SOLUSD",1752464553806,24.02768397,167.84,167.69,0.14216157]
["bitfinex","SOLUSD",1752464554034,11.75167576,167.76,167.66,2.757]
["bitfinex","SOLUSD",1752464554243,7.243,167.78,167.65,0.14216157]
["bitfinex","SOLUSD",1752464554411,7.243,167.75,167.63,46.18]
["bitfinex","SOLUSD",1752464554734,7.243,167.72,167.57,19.54168397]
["bitfinex","SOLUSD",1752464554924,11.75167576,167.58,167.57,16.78468397]
["bitfinex","SOLUSD",1752464555122,7.243,167.7,167.56,46.72]
["bitfinex","SOLUSD",1752464555447,11.75167576,167.64,167.59,2.757]
["bitfinex","SOLUSD",1752464555610,0.69,167.63,167.51,50.737]
["bitfinex","SOLUSD",1752464555816,0.69,167.63,167.51,50.037]
["bitfinex","SOLUSD",1752464556206,0.69,167.63,167.48,3.457]
["bitfinex","SOLUSD",1752464556439,7.243,167.62,167.47,2.757]
["bitfinex","SOLUSD",1752464556634,7.243,167.62,167.46,47.34]
["bitfinex","SOLUSD",1752464556635,11.75167576,167.53,167.51,2.757]
["bitfinex","SOLUSD",1752464556932,11.75167576,167.52,167.51,2.757]
["bitfinex","SOLUSD",1752464557136,24.19335152,167.52,167.5,2.757]
["bitfinex","SOLUSD",1752464557337,0.69,167.51,167.43,2.757]
["bitfinex","SOLUSD",1752464557711,0.69,167.51,167.47,2.757]
["bitfinex","SOLUSD",1752464558110,0.69,167.5,167.39,0.71]
["bitfinex","SOLUSD",1752464558315,17.39468397,167.56,167.39,1.877]
["bitfinex","SOLUSD",1752464558532,0.61,167.56,167.46,1.167]
["bitfinex","SOLUSD",1752464558713,6.0126,167.57,167.48,1.167]
["bitfinex","SOLUSD",1752464558922,16.78468397,167.57,167.49,1.167]
["bitfinex","SOLUSD",1752464559136,12.28382916,167.64,167.53,1.167]
["bitfinex","SOLUSD",1752464559137,0.61,167.61,167.53,1.167]
["bitfinex","SOLUSD",1752464559533,11.75167576,167.61,167.55,12.91867576]
["bitfinex","SOLUSD",1752464559734,16.84468397,167.64,167.57,1.167]
["bitfinex","SOLUSD",1752464559930,0.06,167.64,167.58,0.71]
["bitfinex","SOLUSD",1752464560131,0.06,167.64,167.58,13.62867576]
["bitfinex","SOLUSD",1752464560335,0.06,167.64,167.59,1.167]
["bitfinex","SOLUSD",1752464560533,0.06,167.64,167.6,0.71]
["bitfinex","SOLUSD",1752464560936,0.06,167.64,167.62,1.167]
["bitfinex","SOLUSD",1752464561150,0.06,167.64,167.63,1.167]
["bitfinex","SOLUSD",1752464561356,0.06,167.64,167.61,1.877]
["bitfinex","SOLUSD",1752464561665,11.81167576,167.64,167.61,1.877]
["bitfinex","SOLUSD",1752464561953,0.61,167.75,167.62,51.197]
["bitfinex","SOLUSD",1752464562130,0.67,167.73,167.65,1.167]
["bitfinex","SOLUSD",1752464562328,0.67,167.76,167.66,49.3]
["bitfinex","SOLUSD",1752464562609,2.2642,167.84,167.7,1.167]
["bitfinex","SOLUSD",1752464562863,8.833,167.9,167.76,1.167]
["bitfinex","SOLUSD",1752464563169,11.08285106,167.93,167.77,1.877]
["bitfinex","SOLUSD",1752464563452,11.75167576,167.88,167.78,0.71]
["bitfinex","SOLUSD",1752464563637,0.67,167.88,167.79,49.52216157]
["bitfinex","SOLUSD",1752464563837,0.67,167.92,167.8,0.71]
["bitfinex","SOLUSD",1752464564154,11.08285106,167.93,167.83,1.167]
["bitfinex","SOLUSD",1752464564337,0.67,167.92,167.8,0.71]
["bitfinex","SOLUSD",1752464564537,9.503,167.92,167.8,0.71]
["bitfinex","SOLUSD",1752464564843,8.833,167.88,167.8,0.71]
["bitfinex","SOLUSD",1752464565043,11.75167576,167.81,167.75,25.74]
["bitfinex","SOLUSD",1752464565251,0.67,167.83,167.78,49.72]
["bitfinex","SOLUSD",1752464565456,11.75167576,167.79,167.77,49.76]
["bitfinex","SOLUSD",1752464565630,16.78468397,167.84,167.77,49.76]
["bitfinex","SOLUSD",1752464565826,0.67,167.83,167.77,49.76]
["bitfinex","SOLUSD",1752464566252,23.50335152,167.78,167.76,49.68]
["bitfinex","SOLUSD",1752464566461,0.14216157,167.83,167.77,0.71]
["bitfinex","SOLUSD",1752464566677,11.75167576,167.78,167.74,1.167]
["bitfinex","SOLUSD",1752464566875,0.67,167.84,167.75,49.66]
["bitfinex","SOLUSD",1752464567163,11.75167576,167.76,167.72,1.167]
["bitfinex","SOLUSD",1752464567331,15.46114116,167.84,167.73,49.64]
["bitfinex","SOLUSD",1752464567332,0.67,167.8,167.73,49.64]
["bitfinex","SOLUSD",1752464567537,11.75167576,167.74,167.73,49.64]
["bitfinex","SOLUSD",1752464567776,16.78468397,167.73,167.61,26.887]
["bitfinex","SOLUSD",1752464568056,0.67,167.72,167.65,49.62]
["bitfinex","SOLUSD",1752464568437,0.14216157,167.7,167.65,49.62]
["bitfinex","SOLUSD",1752464568640,40.28803549,167.66,167.61,25.72]
["bitfinex","SOLUSD",1752464568860,11.75167576,167.62,167.52,1.877]
["bitfinex","SOLUSD",1752464569155,0.67,167.62,167.52,0.71]
["bitfinex","SOLUSD",1752464569359,0.67,167.62,167.55,1.167]
["bitfinex","SOLUSD",1752464569854,11.75167576,167.56,167.52,0.71]
["bitfinex","SOLUSD",1752464570079,0.67,167.62,167.53,50.19]
["bitfinex","SOLUSD",1752464570369,11.75167576,167.55,167.53,50.19]
["bitfinex","SOLUSD",1752464570559,0.67,167.6,167.53,49.48]
["bitfinex","SOLUSD",1752464570737,0.67,167.6,167.49,0.71]
["bitfinex","SOLUSD",1752464570942,0.67,167.6,167.54,49.44]
["bitfinex","SOLUSD",1752464570943,16.78468397,167.59,167.54,49.44]
["bitfinex","SOLUSD",1752464571248,0.67,167.6,167.55,49.54]
["bitfinex","SOLUSD",1752464571560,16.78468397,167.62,167.56,49.54]
["bitfinex","SOLUSD",1752464571561,0.67,167.59,167.56,49.54]
["bitfinex","SOLUSD",1752464571763,16.78468397,167.57,167.47,1.167]
["bitfinex","SOLUSD",1752464571937,0.67,167.56,167.48,49.52]
["bitfinex","SOLUSD",1752464572142,0.67,167.56,167.46,1.877]
["bitfinex","SOLUSD",1752464572450,16.78468397,167.55,167.46,0.71]
["bitfinex","SOLUSD",1752464572651,17.45468397,167.55,167.44,1.167]
["bitfinex","SOLUSD",1752464572854,17.45468397,167.55,167.45,50.15]
["bitfinex","SOLUSD",1752464573353,11.75167576,167.48,167.47,1.167]
["bitfinex","SOLUSD",1752464573555,0.67,167.53,167.45,50.607]
["bitfinex","SOLUSD",1752464573769,11.75167576,167.46,167.4,19.056621]
["bitfinex","SOLUSD",1752464574068,11.75167576,167.46,167.39,0.71]
["bitfinex","SOLUSD",1752464574069,0.67,167.49,167.41,61.07167576]
["bitfinex","SOLUSD",1752464574267,0.14216157,167.4,167.33,0.71]
["bitfinex","SOLUSD",1752464574450,16.78468397,167.44,167.34,49.26]
["bitfinex","SOLUSD",1752464574774,16.78468397,167.44,167.35,1.167]
["bitfinex","SOLUSD",1752464575058,11.75167576,167.37,167.36,49.24]
["bitfinex","SOLUSD",1752464575467,28.53635973,167.37,167.36,49.24]
["bitfinex","SOLUSD",1752464575649,29.3485213,167.37,167.36,49.24]
["bitfinex","SOLUSD",1752464575843,0.14216157,167.35,167.27,25.72]
["bitfinex","SOLUSD",1752464576044,0.67,167.37,167.26,11.75167576]
["bitfinex","SOLUSD",1752464576239,0.14216157,167.39,167.29,1.167]
["bitfinex","SOLUSD",1752464576474,11.75167576,167.31,167.29,1.167]
["bitfinex","SOLUSD",1752464576644,11.75167576,167.3,167.25,1.167]
["bitfinex","SOLUSD",1752464576850,16.78468397,167.33,167.24,0.71]
["bitfinex","SOLUSD",1752464577167,0.67,167.37,167.27,1.167]
["bitfinex","SOLUSD",1752464577372,11.75167576,167.35,167.3,12.91867576]
["bitfinex","SOLUSD",1752464577547,16.78468397,167.39,167.31,50.247]
["bitfinex","SOLUSD",1752464577738,0.67,167.4,167.32,1.167]
["bitfinex","SOLUSD",1752464577938,0.67,167.4,167.33,12.91867576]
["bitfinex","SOLUSD",1752464578144,0.67,167.4,167.33,1.167]
["bitfinex","SOLUSD",1752464578450,11.75167576,167.37,167.34,1.167]
["bitfinex","SOLUSD",1752464578643,0.67,167.4,167.34,1.167]
["bitfinex","SOLUSD",1752464578846,11.75167576,167.37,167.32,11.75167576]
["bitfinex","SOLUSD",1752464579168,16.78468397,167.41,167.27,25.74]
["bitfinex","SOLUSD",1752464579470,11.75167576,167.38,167.32,11.75167576]
["bitfinex","SOLUSD",1752464579778,17.47468397,167.37,167.27,25.74]
["bitfinex","SOLUSD",1752464579984,11.75167576,167.32,167.27,25.74]
["bitfinex","SOLUSD",1752464580147,0.69,167.32,167.27,25.74]
["bitfinex","SOLUSD",1752464580460,240.0,167.45,167.27,25.74]
["bitfinex","SOLUSD",1752464580461,0.69,167.41,167.28,48.86]
["bitfinex","SOLUSD",1752464580667,0.69,167.45,167.28,60.61167576]
["bitfinex","SOLUSD",1752464580879,0.69,167.48,167.31,0.14216157]
["bitfinex","SOLUSD",1752464581072,0.69,167.48,167.32,0.71]
["bitfinex","SOLUSD",1752464581242,0.69,167.48,167.4,11.75167576]
["bitfinex","SOLUSD",1752464581446,0.69,167.48,167.41,48.82]
["bitfinex","SOLUSD",1752464581673,0.69,167.48,167.46,11.75167576]
["bitfinex","SOLUSD",1752464582047,0.69,167.47,167.46,11.75167576]
["bitfinex","SOLUSD",1752464582249,0.69,167.47,167.46,60.49167576]
["bitfinex","SOLUSD",1752464582448,0.69,167.47,167.46,48.74]
["bitfinex","SOLUSD",1752464582855,16.92684554,167.46,167.36,25.74]
["bitfinex","SOLUSD",1752464583054,0.69,167.45,167.4,60.39167576]
["bitfinex","SOLUSD",1752464583273,17.47468397,167.44,167.4,48.64]
["bitfinex","SOLUSD",1752464583453,17.47468397,167.44,167.36,25.74]
["bitfinex","SOLUSD",1752464583454,16.78468397,167.42,167.36,25.74]
["bitfinex","SOLUSD",1752464583654,16.78468397,167.39,167.38,48.6]
["bitfinex","SOLUSD",1752464583862,17.47468397,167.39,167.38,48.6]
["bitfinex","SOLUSD",1752464584161,0.69,167.42,167.38,48.6]
["bitfinex","SOLUSD",1752464584363,16.78468397,167.43,167.39,60.29167576]
["bitfinex","SOLUSD",1752464584676,0.69,167.45,167.39,48.54]
["bitfinex","SOLUSD",1752464584873,0.69,167.47,167.44,11.75167576]
["bitfinex","SOLUSD",1752464585048,241.5551,167.54,167.46,11.75167576]
["bitfinex","SOLUSD",1752464585049,1.5551,167.54,167.46,11.75167576]
["bitfinex","SOLUSD",1752464585250,0.69,167.51,167.45,48.52]
["bitfinex","SOLUSD",1752464585478,0.69,167.51,167.48,11.75167576]
["bitfinex","SOLUSD",1752464585661,28.53635973,167.5,167.45,60.27167576]
["bitfinex","SOLUSD",1752464585863,1.5551,167.54,167.49,11.75167576]
["bitfinex","SOLUSD",1752464586070,0.69,167.56,167.53,11.75167576]
["bitfinex","SOLUSD",1752464586375,0.69,167.56,167.54,48.44]
["bitfinex","SOLUSD",1752464586569,0.69,167.55,167.54,48.44]
["bitfinex","SOLUSD",1752464586767,0.69,167.58,167.54,48.44]
["bitfinex","SOLUSD",1752464586966,0.69,167.57,167.54,48.44]
["bitfinex","SOLUSD",1752464587356,0.69,167.56,167.54,48.44]
["bitfinex","SOLUSD",1752464587570,17.47468397,167.55,167.54,48.44]
["bitfinex","SOLUSD",1752464587767,29.22635973,167.55,167.54,48.44]
["bitfinex","SOLUSD",1752464587970,29.22635973,167.55,167.53,11.75167576]
["bitfinex","SOLUSD",1752464587971,4.41423951,167.55,167.53,11.75167576]
["bitfinex","SOLUSD",1752464588170,15.96621385,167.62,167.53,11.75167576]
["bitfinex","SOLUSD",1752464588171,4.41423951,167.54,167.53,11.75167576]
["bitfinex","SOLUSD",1752464588375,4.41423951,167.54,167.4,11.89383733]
["bitfinex","SOLUSD",1752464588376,16.85591527,167.54,167.45,0.71]
["bitfinex","SOLUSD",1752464588572,4.41423951,167.53,167.45,0.71]
["bitfinex","SOLUSD",1752464588771,4.41423951,167.52,167.45,0.71]
["bitfinex","SOLUSD",1752464588989,12.44167576,167.58,167.51,11.75167576]
["bitfinex","SOLUSD",1752464589290,4.41825966,167.57,167.53,11.75167576]
["bitfinex","SOLUSD",1752464589468,16.78468397,167.55,167.46,48.14]
["bitfinex","SOLUSD",1752464589672,4.41825966,167.54,167.49,11.75167576]
["bitfinex","SOLUSD",1752464589878,4.41825966,167.53,167.51,11.75167576]
["bitfinex","SOLUSD",1752464590183,0.69,167.58,167.48,0.71]
["bitfinex","SOLUSD",1752464590381,11.75167576,167.55,167.46,48.14]
["bitfinex","SOLUSD",1752464590586,28.53635973,167.53,167.46,48.14]
["bitfinex","SOLUSD",1752464590881,11.75167576,167.5,167.46,48.14]
["bitfinex","SOLUSD",1752464591061,0.69,167.5,167.46,48.14]
["bitfinex","SOLUSD",1752464591258,4.42682058,167.49,167.46,59.89167576]
["bitfinex","SOLUSD",1752464591461,4.42735361,167.48,167.46,48.14]
["bitfinex","SOLUSD",1752464591663,0.69,167.54,167.47,12.46167576]
["bitfinex","SOLUSD",1752464591884,4.4273811,167.53,167.51,11.75167576]
["bitfinex","SOLUSD",1752464592184,10.0,167.65,167.52,11.75167576]
["bitfinex","SOLUSD",1752464592367,59.50443662,168.06,167.52,11.75167576]
["bitfinex","SOLUSD",1752464592368,1.5058,167.86,167.64,23.50335152]
["bitfinex","SOLUSD",1752464592557,1.5058,167.86,167.76,23.50335152]
["bitfinex","SOLUSD",1752464592558,4.74666814,167.85,167.76,23.50335152]
["bitfinex","SOLUSD",1752464592762,1.5058,167.86,167.76,23.50335152]
["bitfinex","SOLUSD",1752464593164,1.5058,167.86,167.76,8.8067]
["bitfinex","SOLUSD",1752464593389,1.5058,167.86,167.76,58.31005152]
["bitfinex","SOLUSD",1752464593589,0.69,167.82,167.76,32.31005152]
["bitfinex","SOLUSD",1752464593766,2.1958,167.86,167.76,32.31005152]
["bitfinex","SOLUSD",1752464593969,1.5058,167.86,167.8,8.8067]
["bitfinex","SOLUSD",1752464594159,6.3891,167.9,167.85,8.8067]
["bitfinex","SOLUSD",1752464594359,6.3891,167.9,167.76,108.67167576]
["bitfinex","SOLUSD",1752464594360,11.08285106,167.93,167.89,11.75167576]
["bitfinex","SOLUSD",1752464594676,11.08285106,167.93,167.9,97.8]
["bitfinex","SOLUSD",1752464594677,16.78468397,167.92,167.9,97.8]
["bitfinex","SOLUSD",1752464595001,0.69,167.91,167.9,97.8]
["bitfinex","SOLUSD",1752464596367,11.08285106,167.93,167.9,97.8]
["bitfinex","SOLUSD",1752464596568,0.69,167.92,167.9,97.8]
["bitfinex","SOLUSD",1752464596792,0.69,167.91,167.9,97.8]
["bitfinex","SOLUSD",1752464596991,0.69,167.91,167.77,8.8067]
["bitfinex","SOLUSD",1752464597195,0.69,167.91,167.83,8.8067]
["bitfinex","SOLUSD",1752464597590,11.08285106,167.93,167.83,8.8067]
["bitfinex","SOLUSD",1752464597906,11.08285106,167.93,167.92,8.8067]
["bitfinex","SOLUSD",1752464598361,11.77285106,167.93,167.92,53.5]
["bitfinex","SOLUSD",1752464598797,11.08285106,167.93,167.92,62.3067]
["bitfinex","SOLUSD",1752464598974,11.08285106,167.93,167.92,54.14]
["bitfinex","SOLUSD",1752464599287,11.77285106,167.93,167.92,54.24]
["bitfinex","SOLUSD",1752464600165,7.6405,167.92,167.79,8.8067]
["bitfinex","SOLUSD",1752464600394,16.06852807,167.87,167.84,54.28]
["bitfinex","SOLUSD",1752464600690,7.6405,167.92,167.85,8.8067]
["bitfinex","SOLUSD",1752464600867,0.69,167.86,167.84,63.0867]
["bitfinex","SOLUSD",1752464601069,0.69,167.85,167.8,8.8067]
["bitfinex","SOLUSD",1752464601262,0.69,167.84,167.81,54.32]
["bitfinex","SOLUSD",1752464601497,0.69,167.83,167.81,54.32]
["bitfinex","SOLUSD",1752464601698,0.69,167.82,167.81,70.38852807]
["bitfinex","SOLUSD",1752464601868,0.69,167.82,167.81,54.32]
["bitfinex","SOLUSD",1752464602171,0.69,167.82,167.78,8.8067]
["bitfinex","SOLUSD",1752464602365,0.69,167.81,167.79,54.24]
["bitfinex","SOLUSD",1752464602566,0.69,167.8,167.77,54.4]
["bitfinex","SOLUSD",1752464602876,0.69,167.79,167.73,25.74]
["bitfinex","SOLUSD",1752464603074,0.69,167.79,167.74,24.87522807]
["bitfinex","SOLUSD",1752464603290,0.69,167.79,167.73,80.18]
["bitfinex","SOLUSD",1752464603673,0.69,167.79,167.68,8.8067]
["bitfinex","SOLUSD",1752464603874,0.69,167.79,167.61,8.8067]
["bitfinex","SOLUSD",1752464603875,16.06852807,167.69,167.61,8.8067]
["bitfinex","SOLUSD",1752464604080,0.69,167.68,167.61,54.42]
["bitfinex","SOLUSD",1752464604279,0.69,167.68,167.67,16.06852807]
["bitfinex","SOLUSD",1752464604478,0.69,167.71,167.66,8.8067]
["bitfinex","SOLUSD",1752464604792,0.69,167.7,167.68,16.06852807]
["bitfinex","SOLUSD",1752464604998,0.69,167.7,167.69,16.06852807]
["bitfinex","SOLUSD",1752464605196,7.8458,167.78,167.69,70.52852807]
["bitfinex","SOLUSD",1752464605402,0.69,167.74,167.69,63.2667]
["bitfinex","SOLUSD",1752464605587,0.69,167.73,167.68,8.8067]
["bitfinex","SOLUSD",1752464605898,0.69,167.73,167.65,16.06852807]
["bitfinex","SOLUSD",1752464606097,0.69,167.73,167.62,16.06852807]
["bitfinex","SOLUSD",1752464606304,16.06852807,167.66,167.6,70.48852807]
["bitfinex","SOLUSD",1752464606514,0.69,167.65,167.57,8.8067]
["bitfinex","SOLUSD",1752464606678,16.06852807,167.61,167.56,25.7]
["bitfinex","SOLUSD",1752464607006,16.06852807,167.59,167.56,25.7]
["bitfinex","SOLUSD",1752464607185,32.85321204,167.57,167.49,8.8067]
["bitfinex","SOLUSD",1752464607499,3.796,167.56,167.55,16.06852807]
["bitfinex","SOLUSD",1752464607675,19.86452807,167.56,167.51,24.875228]
["bitfinex","SOLUSD",1752464607875,16.78468397,167.53,167.46,8.8067]
["bitfinex","SOLUSD",1752464608099,16.06852807,167.5,167.43,8.8067]
["bitfinex","SOLUSD",1752464608281,16.06852807,167.5,167.43,16.06852807]
["bitfinex","SOLUSD",1752464608282,32.85321204,167.48,167.43,16.06852807]
["bitfinex","SOLUSD",1752464608474,0.69,167.47,167.4,25.7]
["bitfinex","SOLUSD",1752464608674,0.69,167.47,167.46,16.06852807]
["bitfinex","SOLUSD",1752464608896,3.106,167.56,167.46,16.06852807]
["bitfinex","SOLUSD",1752464608897,0.69,167.51,167.46,16.06852807]
["bitfinex","SOLUSD",1752464609098,0.14216157,167.53,167.49,16.06852807]
["bitfinex","SOLUSD",1752464609275,16.78468397,167.55,167.48,54.12]
["bitfinex","SOLUSD",1752464609474,0.69,167.54,167.48,54.12]
["bitfinex","SOLUSD",1752464609893,16.06852807,167.53,167.48,54.12]
["bitfinex","SOLUSD",1752464610101,16.78468397,167.55,167.48,54.12]
["bitfinex","SOLUSD",1752464610102,0.69,167.52,167.51,16.06852807]
["bitfinex","SOLUSD",1752464610279,0.69,167.52,167.48,62.9267]
["bitfinex","SOLUSD",1752464610474,0.69,167.51,167.48,62.9267]
["bitfinex","SOLUSD",1752464610676,0.69,167.51,167.48,8.8067]
["bitfinex","SOLUSD",1752464610878,16.92684554,167.55,167.5,16.06852807]
["bitfinex","SOLUSD",1752464611086,0.69,167.53,167.49,53.98]
["bitfinex","SOLUSD",1752464611287,16.78468397,167.55,167.51,16.06852807]
["bitfinex","SOLUSD",1752464611504,16.78468397,167.55,167.53,16.06852807]
["bitfinex","SOLUSD",1752464611710,16.78468397,167.55,167.49,62.7867]
["bitfinex","SOLUSD",1752464611877,16.78852807,167.54,167.49,62.7867]
["bitfinex","SOLUSD",1752464612080,3.106,167.56,167.5,8.8067]
["bitfinex","SOLUSD",1752464612081,0.72,167.53,167.5,8.8067]
["bitfinex","SOLUSD",1752464612287,3.106,167.56,167.5,8.8067]
["bitfinex","SOLUSD",1752464612288,0.72,167.52,167.51,16.06852807]
["bitfinex","SOLUSD",1752464612696,0.72,167.52,167.5,16.06852807]
["bitfinex","SOLUSD",1752464612900,0.72,167.52,167.49,62.7867]
["bitfinex","SOLUSD",1752464613203,0.72,167.52,167.5,24.87522807]
["bitfinex","SOLUSD",1752464613399,0.72,167.51,167.49,78.85522807]
["bitfinex","SOLUSD",1752464613697,0.72,167.51,167.49,62.7867]
["bitfinex","SOLUSD",1752464613899,0.72,167.5,167.49,53.98]
["bitfinex","SOLUSD",1752464614101,0.86216157,167.53,167.49,70.04852807]
["bitfinex","SOLUSD",1752464614300,0.72,167.52,167.48,8.8067]
["bitfinex","SOLUSD",1752464614602,16.78468397,167.5,167.44,53.86]
["bitfinex","SOLUSD",1752464614808,16.06852807,167.48,167.44,53.86]
["bitfinex","SOLUSD",1752464614987,0.72,167.47,167.44,53.86]
["bitfinex","SOLUSD",1752464615184,0.72,167.47,167.46,16.06852807]
["bitfinex","SOLUSD",1752464615383,16.78852807,167.5,167.46,53.8]
["bitfinex","SOLUSD",1752464615705,0.72,167.5,167.46,69.86852807]
["bitfinex","SOLUSD",1752464615901,0.72,167.49,167.46,53.8]
["bitfinex","SOLUSD",1752464616103,0.72,167.48,167.46,53.8]
["bitfinex","SOLUSD",1752464616288,0.72,167.47,167.46,53.8]
["bitfinex","SOLUSD",1752464616792,16.78468397,167.46,167.41,8.8067]
["bitfinex","SOLUSD",1752464616989,16.78468397,167.46,167.4,41.76852807]
["bitfinex","SOLUSD",1752464616990,0.72,167.45,167.4,41.76852807]
["bitfinex","SOLUSD",1752464617192,0.72,167.48,167.44,16.06852807]
["bitfinex","SOLUSD",1752464617509,0.72,167.48,167.47,16.06852807]
["bitfinex","SOLUSD",1752464617687,0.14216157,167.54,167.47,16.06852807]
["bitfinex","SOLUSD",1752464617688,0.72,167.51,167.47,16.06852807]
["bitfinex","SOLUSD",1752464617890,0.72,167.5,167.45,7.22599072]
["bitfinex","SOLUSD",1752464618084,0.72,167.49,167.46,53.52]
["bitfinex","SOLUSD",1752464618398,0.72,167.49,167.47,53.48]
["bitfinex","SOLUSD",1752464618589,0.72,167.48,167.47,53.48]
["bitfinex","SOLUSD",1752464618797,0.72,167.48,167.43,7.22599072]
["bitfinex","SOLUSD",1752464618999,16.78468397,167.53,167.43,7.22599072]
["bitfinex","SOLUSD",1752464619203,16.78468397,167.51,167.44,53.4]
["bitfinex","SOLUSD",1752464619502,16.78468397,167.49,167.44,53.4]
["bitfinex","SOLUSD",1752464619703,16.78468397,167.49,167.4,25.7]
["bitfinex","SOLUSD",1752464619704,16.78468397,167.47,167.4,25.7]
["bitfinex","SOLUSD",1752464619910,16.78852807,167.46,167.41,53.3]
["bitfinex","SOLUSD",1752464620207,0.72,167.45,167.41,53.3]
["bitfinex","SOLUSD",1752464620603,0.72,167.44,167.4,32.92599072]
["bitfinex","SOLUSD",1752464620797,0.72,167.44,167.41,69.26852807]
["bitfinex","SOLUSD",1752464621204,0.72,167.43,167.41,53.2]
["bitfinex","SOLUSD",1752464621612,0.72,167.42,167.41,53.2]
["bitfinex","SOLUSD",1752464621914,0.72,167.45,167.41,69.26852807]
["bitfinex","SOLUSD",1752464622217,0.72,167.44,167.41,53.2]
["bitfinex","SOLUSD",1752464622510,0.72,167.43,167.41,52.98]
["bitfinex","SOLUSD",1752464622706,0.72,167.42,167.41,52.98]
["bitfinex","SOLUSD",1752464623297,0.72,167.42,167.39,22.79451879]
["bitfinex","SOLUSD",1752464623797,0.72,167.46,167.37,0.03]
["bitfinex","SOLUSD",1752464624003,0.72,167.46,167.42,16.06852807]
["bitfinex","SOLUSD",1752464624200,0.72,167.48,167.4,6.72599072]
["bitfinex","SOLUSD",1752464624516,0.72,167.48,167.44,16.06852807]
["bitfinex","SOLUSD",1752464624727,4.35193796,167.47,167.33,0.14216157]
["bitfinex","SOLUSD",1752464625025,4.35193796,167.46,167.34,10.0]
["bitfinex","SOLUSD",1752464625197,0.72,167.5,167.45,16.06852807]
["bitfinex","SOLUSD",1752464625400,4.35150755,167.49,167.47,16.06852807]
["bitfinex","SOLUSD",1752464625720,16.78468397,167.52,167.33,10.0]
["bitfinex","SOLUSD",1752464625894,0.72,167.48,167.32,10.0]
["bitfinex","SOLUSD",1752464626230,16.06852807,167.46,167.28,10.0]
["bitfinex","SOLUSD",1752464626509,0.72,167.46,167.41,16.06852807]
["bitfinex","SOLUSD",1752464626720,0.72,167.46,167.43,16.06852807]
["bitfinex","SOLUSD",1752464627012,0.72,167.46,167.42,52.52]
["bitfinex","SOLUSD",1752464627220,0.72,167.45,167.42,52.52]
["bitfinex","SOLUSD",1752464627517,16.78468397,167.44,167.29,42.666845]
["bitfinex","SOLUSD",1752464627736,16.78468397,167.44,167.3,52.4]
["bitfinex","SOLUSD",1752464628009,17.50468397,167.44,167.39,16.06852807]
["bitfinex","SOLUSD",1752464628217,0.72,167.43,167.4,52.32]
["bitfinex","SOLUSD",1752464628600,0.72,167.42,167.4,52.32]
["bitfinex","SOLUSD",1752464628801,16.78468397,167.45,167.4,52.32]
["bitfinex","SOLUSD",1752464628802,17.50468397,167.45,167.41,16.06852807]
["bitfinex","SOLUSD",1752464629001,0.72,167.44,167.41,16.06852807]
["bitfinex","SOLUSD",1752464629488,0.72,167.44,167.4,52.32]
["bitfinex","SOLUSD",1752464629802,0.72,167.43,167.4,68.38852807]
["bitfinex","SOLUSD",1752464630205,0.72,167.43,167.4,52.32]
["bitfinex","SOLUSD",1752464630413,0.72,167.43,167.41,16.06852807]
["bitfinex","SOLUSD",1752464630619,1.666,167.46,167.42,16.06852807]
["bitfinex","SOLUSD",1752464630816,0.72,167.5,167.4,52.32]
["bitfinex","SOLUSD",1752464631214,17.50468397,167.5,167.45,11.78546731]
["bitfinex","SOLUSD",1752464631410,0.72,167.49,167.45,11.78546731]
["bitfinex","SOLUSD",1752464631616,0.72,167.49,167.46,11.78546731]
["bitfinex","SOLUSD",1752464631919,0.72,167.49,167.47,51.96]
["bitfinex","SOLUSD",1752464632494,16.78468397,167.5,167.47,51.96]
["bitfinex","SOLUSD",1752464632495,0.72,167.48,167.47,51.96]
["bitfinex","SOLUSD",1752464633107,16.78468397,167.5,167.47,51.96]
["bitfinex","SOLUSD",1752464633315,17.50468397,167.5,167.47,51.96]
["bitfinex","SOLUSD",1752464633531,0.72,167.49,167.47,63.74546731]
["bitfinex","SOLUSD",1752464634123,0.72,167.51,167.48,11.78546731]
["bitfinex","SOLUSD",1752464634297,0.72,167.51,167.47,51.96]
["bitfinex","SOLUSD",1752464634623,0.72,167.51,167.4,11.7249053]
["bitfinex","SOLUSD",1752464634795,0.72,167.51,167.37,0.14216157]
["bitfinex","SOLUSD",1752464634998,0.72,167.51,167.48,11.78546731]
["bitfinex","SOLUSD",1752464635503,0.72,167.51,167.49,11.78546731]
["bitfinex","SOLUSD",1752464635827,0.72,167.51,167.5,51.34]
["bitfinex","SOLUSD",1752464636006,11.78546731,167.51,167.5,51.34]
["bitfinex","SOLUSD",1752464636204,28.57015128,167.52,167.5,51.34]
["bitfinex","SOLUSD",1752464636508,0.72,167.51,167.5,51.24]
["bitfinex","SOLUSD",1752464636823,12.50546731,167.51,167.45,11.78546731]
["bitfinex","SOLUSD",1752464637002,11.78546731,167.51,167.45,11.78546731]
["bitfinex","SOLUSD",1752464637202,16.78468397,167.49,167.46,11.78546731]
["bitfinex","SOLUSD",1752464637495,0.72,167.48,167.47,11.78546731]
["bitfinex","SOLUSD",1752464637801,16.78468397,167.52,167.4,11.78546731]
["bitfinex","SOLUSD",1752464638010,16.78468397,167.52,167.41,51.1]
["bitfinex","SOLUSD",1752464638190,16.78468397,167.52,167.49,11.78546731]
["bitfinex","SOLUSD",1752464638395,6.535,167.53,167.51,11.78546731]
["bitfinex","SOLUSD",1752464638625,6.535,167.53,167.52,51.02]
["bitfinex","SOLUSD",1752464639200,0.72,167.55,167.52,51.02]
["bitfinex","SOLUSD",1752464639402,17.50468397,167.54,167.5,11.78546731]
["bitfinex","SOLUSD",1752464639609,0.72,167.53,167.51,50.86]
["bitfinex","SOLUSD",1752464639802,16.78468397,167.54,167.51,62.64546731]
["bitfinex","SOLUSD",1752464640007,17.50468397,167.54,167.51,62.64546731]
["bitfinex","SOLUSD",1752464640425,17.50468397,167.54,167.51,50.86]
["bitfinex","SOLUSD",1752464640620,16.78468397,167.55,167.52,11.78546731]
["bitfinex","SOLUSD",1752464640797,1.5781,167.56,167.52,11.78546731]
["bitfinex","SOLUSD",1752464640994,1.5781,167.56,167.54,11.78546731]
["bitfinex","SOLUSD",1752464641418,1.5781,167.56,167.51,50.86]
["bitfinex","SOLUSD",1752464641623,1.5781,167.56,167.54,11.78546731]
["bitfinex","SOLUSD",1752464641828,2.3725,167.63,167.55,11.78546731]
["bitfinex","SOLUSD",1752464642016,2.3725,167.63,167.52,11.78546731]
["bitfinex","SOLUSD",1752464642017,16.78468397,167.62,167.52,11.78546731]
["bitfinex","SOLUSD",1752464642226,2.3725,167.63,167.6,11.78546731]
["bitfinex","SOLUSD",1752464642403,2.3725,167.63,167.61,50.54]
["bitfinex","SOLUSD",1752464642604,0.71,167.62,167.52,26.69480331]
["bitfinex","SOLUSD",1752464642821,17.49468397,167.62,167.58,11.78546731]
["bitfinex","SOLUSD",1752464643004,17.49468397,167.61,167.59,50.46]
["bitfinex","SOLUSD",1752464643325,0.71,167.6,167.59,50.46]
["bitfinex","SOLUSD",1752464643500,16.78468397,167.62,167.59,50.46]
["bitfinex","SOLUSD",1752464643701,0.06,167.63,167.61,11.78546731]
["bitfinex","SOLUSD",1752464643997,0.06,167.63,167.59,50.46]
["bitfinex","SOLUSD",1752464644212,0.06,167.63,167.62,11.78546731]
["bitfinex","SOLUSD",1752464644626,0.06,167.63,167.62,23.57093462]
["bitfinex","SOLUSD",1752464644921,6.5117,167.73,167.59,50.46]
["bitfinex","SOLUSD",1752464645164,6.5117,167.73,167.64,11.78546731]
["bitfinex","SOLUSD",1752464645301,6.5117,167.73,167.65,50.28]
["bitfinex","SOLUSD",1752464645505,0.1,167.73,167.65,50.28]
["bitfinex","SOLUSD",1752464645705,0.1,167.73,167.72,11.78546731]
["bitfinex","SOLUSD",1752464645922,0.1,167.73,167.72,62.00546731]
["bitfinex","SOLUSD",1752464646304,0.1,167.73,167.72,50.22]
["bitfinex","SOLUSD",1752464646526,0.1,167.73,167.72,62.00546731]
["bitfinex","SOLUSD",1752464647327,0.1,167.73,167.72,61.98546731]
["bitfinex","SOLUSD",1752464648027,0.1,167.73,167.72,50.2]
["bitfinex","SOLUSD",1752464648208,0.81,167.73,167.57,16.78468397]
["bitfinex","SOLUSD",1752464648416,0.81,167.73,167.64,29.65803631]
["bitfinex","SOLUSD",1752464648622,0.1,167.73,167.72,11.78546731]
["bitfinex","SOLUSD",1752464648816,0.1,167.73,167.72,61.86546731]
["bitfinex","SOLUSD",1752464649528,40.71667427,167.77,167.72,61.86546731]
["bitfinex","SOLUSD",1752464649830,6.5155,167.89,167.76,23.57093462]
["bitfinex","SOLUSD",1752464650127,6.5155,167.89,167.86,11.78546731]
["bitfinex","SOLUSD",1752464650429,0.71,167.88,167.87,49.92]
["bitfinex","SOLUSD",1752464650731,11.08285106,167.93,167.87,61.62546731]
["bitfinex","SOLUSD",1752464650921,11.08285106,167.93,167.92,11.78546731]
["bitfinex","SOLUSD",1752464651232,11.08285106,167.93,167.82,0.14216157]
["bitfinex","SOLUSD",1752464651233,7.96433372,167.93,167.86,26.0]
["bitfinex","SOLUSD",1752464651529,7.96433372,167.93,167.92,22.86831831]
["bitfinex","SOLUSD",1752464651702,7.96433372,167.93,167.92,72.56831831]
["bitfinex","SOLUSD",1752464652118,7.96433372,167.93,167.92,11.082851]
["bitfinex","SOLUSD",1752464652310,7.96433372,167.93,167.92,61.44546731]
["bitfinex","SOLUSD",1752464654130,7.96433372,167.93,167.92,69.40980131]
["bitfinex","SOLUSD",1752464654306,1.0,168.0,167.92,69.40980131]
["bitfinex","SOLUSD",1752464654509,1.0,168.0,167.99,11.78546731]
["bitfinex","SOLUSD",1752464654715,1.0,168.0,167.99,61.12546731]
["bitfinex","SOLUSD",1752464655027,1.0,168.0,167.87,52.78468397]
["bitfinex","SOLUSD",1752464655229,1.0,168.0,167.78,16.78468397]
["bitfinex","SOLUSD",1752464655443,1.0,168.0,167.76,78.30126924]
["bitfinex","SOLUSD",1752464655444,11.78546731,167.97,167.8,16.92684554]
["bitfinex","SOLUSD",1752464655629,11.78546731,167.95,167.76,31.1594]
["bitfinex","SOLUSD",1752464655837,11.78546731,167.93,167.88,11.78546731]
["bitfinex","SOLUSD",1752464656022,16.78468397,167.97,167.76,42.94486731]
["bitfinex","SOLUSD",1752464656023,0.71,167.92,167.89,49.2]
["bitfinex","SOLUSD",1752464656224,0.71,167.91,167.9,49.2]
["bitfinex","SOLUSD",1752464656443,29.28015128,167.91,167.9,49.2]
["bitfinex","SOLUSD",1752464656818,17.49468397,167.91,167.9,49.2]
["bitfinex","SOLUSD",1752464657024,17.49468397,167.91,167.76,37.52546731]
["bitfinex","SOLUSD",1752464657025,16.78468397,167.9,167.82,16.07603062]
["bitfinex","SOLUSD",1752464657225,16.07603062,167.87,167.81,16.07603062]
["bitfinex","SOLUSD",1752464657525,0.71,167.86,167.81,16.07603062]
["bitfinex","SOLUSD",1752464657722,0.71,167.86,167.76,25.74]
["bitfinex","SOLUSD",1752464657937,0.71,167.86,167.82,16.07603062]
["bitfinex","SOLUSD",1752464658140,29.7636764,167.99,167.85,16.07603062]
["bitfinex","SOLUSD",1752464658141,0.71,167.92,167.85,16.07603062]
["bitfinex","SOLUSD",1752464658321,0.71,167.95,167.9,16.07603062]
["bitfinex","SOLUSD",1752464658517,16.78603062,167.93,167.91,48.98]
["bitfinex","SOLUSD",1752464658720,0.71,167.92,167.91,48.98]
["bitfinex","SOLUSD",1752464658916,16.78468397,167.91,167.76,41.81603062]
["bitfinex","SOLUSD",1752464659216,0.71,167.9,167.88,16.07603062]
["bitfinex","SOLUSD",1752464659430,17.49468397,167.93,167.89,48.92]
["bitfinex","SOLUSD",1752464659620,0.71,167.92,167.89,48.92]
["bitfinex","SOLUSD",1752464660036,0.71,167.91,167.89,48.92]
["bitfinex","SOLUSD",1752464660621,2.2526,167.94,167.89,48.92]
["bitfinex","SOLUSD",1752464660822,33.57071459,167.93,167.89,48.92]
["bitfinex","SOLUSD",1752464661022,0.71,167.92,167.89,48.92]
["bitfinex","SOLUSD",1752464661424,0.71,167.91,167.89,48.92]
["bitfinex","SOLUSD",1752464661953,16.78468397,167.89,167.82,16.07603062]
["bitfinex","SOLUSD",1752464662252,16.07603062,167.87,167.83,48.64]
["bitfinex","SOLUSD",1752464662452,0.71,167.86,167.83,48.64]
["bitfinex","SOLUSD",1752464662739,0.71,167.86,167.76,25.74]
["bitfinex","SOLUSD",1752464663048,16.07603062,167.84,167.79,16.07603062]
["bitfinex","SOLUSD",1752464663225,0.71,167.83,167.79,16.07603062]
["bitfinex","SOLUSD",1752464663426,16.78603062,167.82,167.77,48.56]
["bitfinex","SOLUSD",1752464663633,16.07603062,167.8,167.76,25.74]
["bitfinex","SOLUSD",1752464663827,0.71,167.81,167.78,48.46]
["bitfinex","SOLUSD",1752464664047,0.71,167.84,167.78,64.53603062]
["bitfinex","SOLUSD",1752464664260,0.71,167.84,167.79,16.07603062]
["bitfinex","SOLUSD",1752464664428,6.2959,167.86,167.82,16.10603062]
["bitfinex","SOLUSD",1752464664741,7.0059,167.86,167.83,48.38]
["bitfinex","SOLUSD",1752464665323,6.2959,167.86,167.83,48.38]
["bitfinex","SOLUSD",1752464665547,6.2959,167.86,167.83,64.45603062]
["bitfinex","SOLUSD",1752464665742,16.78468397,167.92,167.85,16.07603062]
["bitfinex","SOLUSD",1752464665917,33.57071459,167.92,167.87,16.07603062]
["bitfinex","SOLUSD",1752464666124,0.71,167.92,167.88,64.25603062]
["bitfinex","SOLUSD",1752464666445,0.71,167.92,167.88,48.18]
["bitfinex","SOLUSD",1752464666622,16.07603062,167.89,167.88,48.18]
["bitfinex","SOLUSD",1752464666921,16.78603062,167.89,167.82,16.10603062]
["bitfinex","SOLUSD",1752464667119,16.07603062,167.83,167.82,0.03]
["bitfinex","SOLUSD",1752464667342,16.78468397,167.82,167.76,41.81603062]
["bitfinex","SOLUSD",1752464667548,16.78468397,167.82,167.77,16.07603062]
["bitfinex","SOLUSD",1752464667739,16.78468397,167.82,167.76,25.74]
["bitfinex","SOLUSD",1752464667740,0.14216157,167.87,167.78,16.07603062]
["bitfinex","SOLUSD",1752464667939,16.78603062,167.86,167.76,25.74]
["bitfinex","SOLUSD",1752464668124,16.07603062,167.83,167.76,25.74]
["bitfinex","SOLUSD",1752464668324,16.07603062,167.82,167.76,25.74]
["bitfinex","SOLUSD",1752464668524,16.07603062,167.84,167.79,16.07603062]
["bitfinex","SOLUSD",1752464668832,0.71,167.83,167.78,16.07603062]
["bitfinex","SOLUSD",1752464669036,0.71,167.82,167.77,47.94]
["bitfinex","SOLUSD",1752464669351,17.49468397,167.85,167.81,16.07603062]
["bitfinex","SOLUSD",1752464669653,0.71,167.85,167.77,47.94]
["bitfinex","SOLUSD",1752464669842,0.71,167.85,167.81,16.07603062]
["bitfinex","SOLUSD",1752464670044,0.71,167.88,167.84,16.07603062]
["bitfinex","SOLUSD",1752464670227,0.71,167.88,167.85,63.81603062]
["bitfinex","SOLUSD",1752464670428,0.71,167.88,167.86,47.74]
["bitfinex","SOLUSD",1752464670933,16.07603062,167.9,167.86,47.74]
["bitfinex","SOLUSD",1752464671154,0.66,167.89,167.86,47.74]
["bitfinex","SOLUSD",1752464671448,16.07603062,167.88,167.86,47.74]
["bitfinex","SOLUSD",1752464671637,0.66,167.87,167.86,47.74]
["bitfinex","SOLUSD",1752464671950,0.66,167.91,167.86,63.81603062]
["bitfinex","SOLUSD",1752464672246,0.66,167.9,167.87,16.07603062]
["bitfinex","SOLUSD",1752464672549,22.94263062,167.93,167.86,47.74]
["bitfinex","SOLUSD",1752464672970,16.07603062,167.91,167.86,16.07603062]
["bitfinex","SOLUSD",1752464673255,16.07603062,167.88,167.87,47.5]
["bitfinex","SOLUSD",1752464673458,16.73603062,167.88,167.87,47.42]
["bitfinex","SOLUSD",1752464673629,0.66,167.88,167.87,47.42]
["bitfinex","SOLUSD",1752464674140,16.73603062,167.88,167.87,47.42]
["bitfinex","SOLUSD",1752464674334,0.66,167.88,167.87,47.42]
["bitfinex","SOLUSD",1752464674734,22.99128397,167.93,167.87,47.42]
["bitfinex","SOLUSD",1752464674735,16.73603062,167.91,167.87,47.42]
["bitfinex","SOLUSD",1752464674932,32.86071459,167.88,167.87,47.42]
["bitfinex","SOLUSD",1752464675176,16.73603062,167.9,167.87,47.42]
["bitfinex","SOLUSD",1752464675459,0.66,167.9,167.87,63.49603062]
["bitfinex","SOLUSD",1752464675662,0.06,167.93,167.89,16.07603062]
["bitfinex","SOLUSD",1752464675865,0.06,167.93,167.87,47.42]
["bitfinex","SOLUSD",1752464676029,0.06,167.93,167.92,16.07603062]
["bitfinex","SOLUSD",1752464676229,0.06,167.93,167.92,47.12]
["bitfinex","SOLUSD",1752464676641,0.06,167.93,167.92,47.1]
["bitfinex","SOLUSD",1752464677236,0.72,167.93,167.92,47.1]
["bitfinex","SOLUSD",1752464677963,16.78468397,167.92,167.76,41.1594]
["bitfinex","SOLUSD",1752464678246,16.73603062,167.91,167.78,63.784684]
["bitfinex","SOLUSD",1752464678455,0.66,167.91,167.87,16.07603062]
["bitfinex","SOLUSD",1752464678654,0.66,167.91,167.88,46.96]
["bitfinex","SOLUSD",1752464679034,16.84468397,167.93,167.88,46.96]
["bitfinex","SOLUSD",1752464679234,0.06,167.93,167.9,16.07603062]
["bitfinex","SOLUSD",1752464679435,0.66,167.92,167.78,16.926845]
["bitfinex","SOLUSD",1752464679657,0.66,167.92,167.9,16.07603062]
["bitfinex","SOLUSD",1752464679839,0.06,167.93,167.91,46.84]
["bitfinex","SOLUSD",1752464680258,0.66,167.92,167.91,46.84]
["bitfinex","SOLUSD",1752464680764,0.06,167.93,167.91,62.91603062]
["bitfinex","SOLUSD",1752464680971,0.06,167.93,167.92,16.07603062]
["bitfinex","SOLUSD",1752464681138,0.06,167.93,167.91,46.84]
["bitfinex","SOLUSD",1752464681541,0.06,167.93,167.92,16.07603062]
["bitfinex","SOLUSD",1752464681863,0.06,167.93,167.91,62.91603062]
["bitfinex","SOLUSD",1752464682074,0.06,167.93,167.92,46.74]
["bitfinex","SOLUSD",1752464682278,0.72,167.93,167.92,46.74]
["bitfinex","SOLUSD",1752464682448,0.06,167.93,167.92,46.74]
["bitfinex","SOLUSD",1752464683446,0.72,167.93,167.92,46.74]
["bitfinex","SOLUSD",1752464683640,16.78468397,167.92,167.78,16.926845]
["bitfinex","SOLUSD",1752464683854,0.72,167.93,167.79,46.48]
["bitfinex","SOLUSD",1752464684070,16.79603062,167.93,167.88,16.07603062]
["bitfinex","SOLUSD",1752464684367,16.78468397,167.91,167.89,46.46]
["bitfinex","SOLUSD",1752464684571,33.52071459,167.9,167.89,46.46]
["bitfinex","SOLUSD",1752464684943,29.17404151,167.9,167.89,46.46]
["bitfinex","SOLUSD",1752464685139,0.66,167.9,167.89,46.46]
["bitfinex","SOLUSD",1752464685564,12.38935754,167.9,167.89,46.46]
["bitfinex","SOLUSD",1752464686267,0.66,167.9,167.89,46.46]
["bitfinex","SOLUSD",1752464686643,0.72,167.93,167.89,46.46]
["bitfinex","SOLUSD",1752464686874,17.44468397,167.92,167.89,46.46]
["bitfinex","SOLUSD",1752464687179,0.66,167.91,167.89,46.46]
["bitfinex","SOLUSD",1752464687479,12.38935754,167.9,167.89,46.46]
["bitfinex","SOLUSD",1752464687646,0.66,167.9,167.89,46.06]
["bitfinex","SOLUSD",1752464687845,12.38935754,167.9,167.89,46.06]
["bitfinex","SOLUSD",1752464688071,0.66,167.9,167.89,46.06]
["bitfinex","SOLUSD",1752464688245,12.38935754,167.9,167.89,46.06]
["bitfinex","SOLUSD",1752464688449,0.66,167.9,167.89,46.06]
["bitfinex","SOLUSD",1752464688648,0.72,167.93,167.89,46.06]
["bitfinex","SOLUSD",1752464688947,0.66,167.92,167.89,46.06]
["bitfinex","SOLUSD",1752464689151,0.66,167.92,167.89,57.78935754]
["bitfinex","SOLUSD",1752464689447,11.78935754,167.93,167.89,46.06]
["bitfinex","SOLUSD",1752464689769,0.66,167.92,167.9,45.86]
["bitfinex","SOLUSD",1752464689944,0.66,167.91,167.9,45.86]
["bitfinex","SOLUSD",1752464690545,0.66,167.91,167.84,11.72935754]
["bitfinex","SOLUSD",1752464690546,12.38935754,167.91,167.84,11.72935754]
["bitfinex","SOLUSD",1752464690767,0.66,167.91,167.85,45.74]
["bitfinex","SOLUSD",1752464691068,11.72935754,167.88,167.85,45.74]
["bitfinex","SOLUSD",1752464691269,0.66,167.9,167.86,11.72935754]
["bitfinex","SOLUSD",1752464692066,0.66,167.9,167.85,45.74]
["bitfinex","SOLUSD",1752464692067,11.72935754,167.87,167.85,45.74]
["bitfinex","SOLUSD",1752464692276,0.66,167.87,167.85,45.74]
["bitfinex","SOLUSD",1752464692769,28.51404151,167.89,167.85,45.74]
["bitfinex","SOLUSD",1752464692950,0.66,167.88,167.85,45.74]
["bitfinex","SOLUSD",1752464694142,4.64227345,167.88,167.85,45.74]
["bitfinex","SOLUSD",1752464694643,0.66,167.88,167.85,45.74]
["bitfinex","SOLUSD",1752464694864,13.30355754,167.9,167.85,57.46935754]
["bitfinex","SOLUSD",1752464695062,0.66,167.89,167.85,45.74]
["bitfinex","SOLUSD",1752464695244,12.44935754,167.89,167.85,45.74]
["bitfinex","SOLUSD",1752464695451,11.72935754,167.86,167.77,0.03]
["bitfinex","SOLUSD",1752464695674,16.37127632,167.88,167.83,11.72935754]
["bitfinex","SOLUSD",1752464695847,3.98191878,167.88,167.84,45.2]
["bitfinex","SOLUSD",1752464696166,0.06,167.89,167.87,11.72935754]
["bitfinex","SOLUSD",1752464696350,0.06,167.89,167.88,11.72935754]
["bitfinex","SOLUSD",1752464697570,0.06,167.89,167.88,27.70655432]
["bitfinex","SOLUSD",1752464698086,6.4102,167.99,167.88,27.70655432]
["bitfinex","SOLUSD",1752464698258,1.0,168.0,167.98,11.72935754]
["bitfinex","SOLUSD",1752464698457,1.0,168.0,167.99,45.02]
["bitfinex","SOLUSD",1752464699073,13.38935754,168.0,167.99,44.96]
["bitfinex","SOLUSD",1752464699368,1.66,168.0,167.99,44.96]
["bitfinex","SOLUSD",1752464699955,1.0,168.0,167.99,44.96]
["bitfinex","SOLUSD",1752464700449,1.0,168.0,167.99,56.68935754]
["bitfinex","SOLUSD",1752464701169,1.0,168.0,167.89,0.14216157]
["bitfinex","SOLUSD",1752464701351,1.0,168.0,167.99,11.72935754]
["bitfinex","SOLUSD",1752464701546,1.0,168.0,167.99,56.42935754]
["bitfinex","SOLUSD",1752464702676,13.38935754,168.0,167.87,16.784684]
["bitfinex","SOLUSD",1752464702860,11.72935754,167.97,167.91,11.72935754]
["bitfinex","SOLUSD",1752464703066,0.66,167.97,167.93,11.72935754]
["bitfinex","SOLUSD",1752464703364,11.72935754,167.95,167.77,0.03]
["bitfinex","SOLUSD",1752464703580,8.6156,167.96,167.93,11.72935754]
["bitfinex","SOLUSD",1752464703760,1.6289,167.96,167.94,44.58]
["bitfinex","SOLUSD",1752464703953,0.66,167.99,167.95,11.72935754]
["bitfinex","SOLUSD",1752464704153,1.0,168.0,167.94,44.58]
["bitfinex","SOLUSD",1752464704367,1.0,168.0,167.97,11.72935754]
["bitfinex","SOLUSD",1752464704573,1.0,168.0,167.94,44.58]
["bitfinex","SOLUSD",1752464704874,1.0,168.0,167.97,11.72935754]
["bitfinex","SOLUSD",1752464705064,1.0,168.0,167.94,44.58]
["bitfinex","SOLUSD",1752464705254,1.0,168.0,167.97,11.72935754]
["bitfinex","SOLUSD",1752464705456,1.0,168.0,167.99,11.72935754]
["bitfinex","SOLUSD",1752464705690,12.72935754,168.0,167.99,44.44]
["bitfinex","SOLUSD",1752464705857,1.66,168.0,167.99,44.42]
["bitfinex","SOLUSD",1752464706055,13.38935754,168.0,167.99,44.42]
["bitfinex","SOLUSD",1752464706575,1.66,168.0,167.99,44.42]
["bitfinex","SOLUSD",1752464706785,1.0,168.0,167.99,44.42]
["bitfinex","SOLUSD",1752464707076,30.17404151,168.0,167.83,10.0]
["bitfinex","SOLUSD",1752464707277,11.72935754,167.91,167.84,4.24361734]
["bitfinex","SOLUSD",1752464707479,11.72935754,167.9,167.85,11.72935754]
["bitfinex","SOLUSD",1752464707782,11.72935754,167.9,167.77,0.306]
["bitfinex","SOLUSD",1752464707783,0.66,167.89,167.8,11.72935754]
["bitfinex","SOLUSD",1752464708088,0.66,167.89,167.81,4.24708739]
["bitfinex","SOLUSD",1752464708089,16.78468397,167.88,167.81,4.24708739]
["bitfinex","SOLUSD",1752464708259,0.66,167.87,167.82,4.27708739]
["bitfinex","SOLUSD",1752464708457,11.72935754,167.84,167.82,44.31]
["bitfinex","SOLUSD",1752464708652,0.66,167.87,167.82,44.31]
["bitfinex","SOLUSD",1752464708876,12.38935754,167.87,167.82,44.31]
["bitfinex","SOLUSD",1752464709082,12.38935754,167.86,167.82,44.31]
["bitfinex","SOLUSD",1752464709259,0.66,167.85,167.82,44.31]
["bitfinex","SOLUSD",1752464709581,11.72935754,167.83,167.82,44.31]
["bitfinex","SOLUSD",1752464709791,12.38935754,167.83,167.82,44.31]
["bitfinex","SOLUSD",1752464710162,12.38935754,167.83,167.77,0.03]
["bitfinex","SOLUSD",1752464710379,11.72935754,167.78,167.77,0.03]
["bitfinex","SOLUSD",1752464710686,30.04074151,167.78,167.76,25.74]
["bitfinex","SOLUSD",1752464710877,12.38935754,167.77,167.64,0.07]
["bitfinex","SOLUSD",1752464711186,11.72935754,167.73,167.62,16.784684]
["bitfinex","SOLUSD",1752464711495,11.72935754,167.73,167.61,25.75]
["bitfinex","SOLUSD",1752464711496,11.87151911,167.73,167.65,0.2]
["bitfinex","SOLUSD",1752464711776,11.72935754,167.69,167.65,0.2]
["bitfinex","SOLUSD",1752464711995,11.72935754,167.7,167.65,0.2]
["bitfinex","SOLUSD",1752464712199,12.38935754,167.7,167.65,0.2]
["bitfinex","SOLUSD",1752464712361,0.66,167.69,167.65,0.2]
["bitfinex","SOLUSD",1752464712562,0.66,167.68,167.65,0.2]
["bitfinex","SOLUSD",1752464712786,0.66,167.67,167.65,0.2]
["bitfinex","SOLUSD",1752464712967,6.10447971,167.72,167.66,44.14]
["bitfinex","SOLUSD",1752464713312,11.72935754,167.67,167.66,44.14]
["bitfinex","SOLUSD",1752464713458,29.17404151,167.67,167.66,44.14]
["bitfinex","SOLUSD",1752464713667,21.48318397,167.66,167.65,0.2]
["bitfinex","SOLUSD",1752464713876,21.48318397,167.66,167.61,25.68]
["bitfinex","SOLUSD",1752464713877,34.01470308,167.66,167.61,25.68]
["bitfinex","SOLUSD",1752464714085,16.78468397,167.64,167.61,25.68]
["bitfinex","SOLUSD",1752464714270,12.38935754,167.63,167.61,25.68]
["bitfinex","SOLUSD",1752464714477,12.53151911,167.62,167.6,0.2]
["bitfinex","SOLUSD",1752464714775,28.51404151,167.61,167.5,0.66]
["bitfinex","SOLUSD",1752464715095,11.72935754,167.56,167.45,25.7]
["bitfinex","SOLUSD",1752464715384,11.72935754,167.55,167.5,11.72935754]
["bitfinex","SOLUSD",1752464715576,0.66,167.55,167.49,11.72935754]
["bitfinex","SOLUSD",1752464715775,11.72935754,167.53,167.47,0.66]
["bitfinex","SOLUSD",1752464716091,11.72935754,167.53,167.46,43.96]
["bitfinex","SOLUSD",1752464716092,16.78468397,167.53,167.46,43.96]
["bitfinex","SOLUSD",1752464716399,16.78468397,167.53,167.45,25.7]
["bitfinex","SOLUSD",1752464716400,16.78468397,167.5,167.45,69.56]
["bitfinex","SOLUSD",1752464716563,0.66,167.49,167.45,69.56]
["bitfinex","SOLUSD",1752464716876,0.66,167.52,167.47,11.72935754]
["bitfinex","SOLUSD",1752464717059,12.38935754,167.52,167.47,11.72935754]
["bitfinex","SOLUSD",1752464717396,0.66,167.51,167.45,69.56]
["bitfinex","SOLUSD",1752464717601,11.72935754,167.46,167.45,69.56]
["bitfinex","SOLUSD",1752464717887,0.66,167.5,167.45,69.56]
["bitfinex","SOLUSD",1752464718086,0.66,167.5,167.47,11.72935754]
["bitfinex","SOLUSD",1752464718271,2.1667,167.54,167.49,11.72935754]
["bitfinex","SOLUSD",1752464718477,2.1667,167.54,167.46,0.66]
["bitfinex","SOLUSD",1752464718784,0.14216157,167.52,167.45,25.7]
["bitfinex","SOLUSD",1752464718975,17.44468397,167.51,167.46,43.76]
["bitfinex","SOLUSD",1752464719302,11.66935754,167.47,167.46,43.76]
["bitfinex","SOLUSD",1752464719463,0.66,167.47,167.46,43.76]
["bitfinex","SOLUSD",1752464719665,17.44468397,167.5,167.46,43.76]
["bitfinex","SOLUSD",1752464719901,11.72935754,167.51,167.46,43.76]
["bitfinex","SOLUSD",1752464720226,11.72935754,167.47,167.46,43.76]
["bitfinex","SOLUSD",1752464720369,12.38935754,167.47,167.46,43.76]
["bitfinex","SOLUSD",1752464720784,16.92684554,167.46,167.34,0.66]
["bitfinex","SOLUSD",1752464721085,11.72935754,167.4,167.31,0.69]
["bitfinex","SOLUSD",1752464721296,0.66,167.45,167.31,0.69]
["bitfinex","SOLUSD",1752464721790,11.72935754,167.43,167.31,0.69]
["bitfinex","SOLUSD",1752464721988,0.66,167.42,167.31,0.69]
["bitfinex","SOLUSD",1752464722182,11.72935754,167.38,167.32,43.58]
["bitfinex","SOLUSD",1752464722383,0.66,167.39,167.32,43.58]
["bitfinex","SOLUSD",1752464722577,11.72935754,167.35,167.32,43.58]
["bitfinex","SOLUSD",1752464722763,0.66,167.35,167.32,43.58]
["bitfinex","SOLUSD",1752464723088,11.72935754,167.37,167.32,43.58]
["bitfinex","SOLUSD",1752464723266,2.2211,167.4,167.32,43.58]
["bitfinex","SOLUSD",1752464723674,1.5611,167.4,167.36,11.72935754]
["bitfinex","SOLUSD",1752464723979,1.5611,167.4,167.32,43.58]
["bitfinex","SOLUSD",1752464723980,0.66,167.39,167.32,43.58]
["bitfinex","SOLUSD",1752464724180,0.66,167.39,167.32,55.30935754]
["bitfinex","SOLUSD",1752464724384,0.66,167.39,167.33,43.42]
["bitfinex","SOLUSD",1752464724583,0.66,167.39,167.31,0.03]
["bitfinex","SOLUSD",1752464724785,11.72935754,167.35,167.32,43.4]
["bitfinex","SOLUSD",1752464724981,0.66,167.39,167.32,55.12935754]
["bitfinex","SOLUSD",1752464725179,16.78468397,167.38,167.32,43.4]
["bitfinex","SOLUSD",1752464725387,11.72935754,167.36,167.33,43.34]
["bitfinex","SOLUSD",1752464725585,11.72935754,167.34,167.33,43.34]
["bitfinex","SOLUSD",1752464725788,0.66,167.34,167.33,43.34]
["bitfinex","SOLUSD",1752464726185,12.38935754,167.34,167.33,43.34]
["bitfinex","SOLUSD",1752464726385,0.66,167.34,167.33,43.34]
["bitfinex","SOLUSD",1752464726705,11.72935754,167.35,167.33,43.34]
["bitfinex","SOLUSD",1752464726999,12.38935754,167.34,167.33,43.34]
["bitfinex","SOLUSD",1752464727173,0.66,167.38,167.33,43.34]
["bitfinex","SOLUSD",1752464727369,0.66,167.38,167.34,11.72935754]
["bitfinex","SOLUSD",1752464727568,0.66,167.38,167.33,43.34]
["bitfinex","SOLUSD",1752464727569,1.5611,167.4,167.33,43.34]
["bitfinex","SOLUSD",1752464727778,1.5611,167.4,167.35,11.72935754]
["bitfinex","SOLUSD",1752464727975,1.5611,167.4,167.37,11.72935754]
["bitfinex","SOLUSD",1752464728173,1.5611,167.4,167.38,43.16]
["bitfinex","SOLUSD",1752464728901,11.72935754,167.43,167.38,43.16]
["bitfinex","SOLUSD",1752464729102,11.72935754,167.41,167.38,43.16]
["bitfinex","SOLUSD",1752464729297,12.38935754,167.42,167.38,43.16]
["bitfinex","SOLUSD",1752464729498,11.72935754,167.4,167.38,43.16]
["bitfinex","SOLUSD",1752464729694,11.72935754,167.41,167.38,43.16]
["bitfinex","SOLUSD",1752464730079,0.66,167.43,167.38,43.16]
["bitfinex","SOLUSD",1752464730291,0.66,167.42,167.38,43.16]
["bitfinex","SOLUSD",1752464731003,16.78468397,167.47,167.39,0.66]
["bitfinex","SOLUSD",1752464731305,11.72935754,167.45,167.4,11.72935754]
["bitfinex","SOLUSD",1752464731476,11.72935754,167.42,167.41,42.96]
["bitfinex","SOLUSD",1752464731681,12.38935754,167.42,167.41,42.96]
["bitfinex","SOLUSD",1752464731883,16.78468397,167.45,167.41,42.96]
["bitfinex","SOLUSD",1752464732187,0.66,167.44,167.41,54.68935754]
["bitfinex","SOLUSD",1752464732388,4.87735232,167.47,167.42,11.72935754]
["bitfinex","SOLUSD",1752464732389,0.66,167.47,167.42,11.72935754]
["bitfinex","SOLUSD",1752464732688,0.66,167.47,167.43,11.72935754]
["bitfinex","SOLUSD",1752464732892,1.5515,167.48,167.44,11.72935754]
["bitfinex","SOLUSD",1752464733096,0.66,167.52,167.44,0.67]
["bitfinex","SOLUSD",1752464733281,8.1733,167.54,167.5,11.72935754]
["bitfinex","SOLUSD",1752464733479,8.1733,167.54,167.51,54.66935754]
["bitfinex","SOLUSD",1752464733788,8.1733,167.54,167.52,42.92]
["bitfinex","SOLUSD",1752464733987,8.8333,167.54,167.52,42.92]
["bitfinex","SOLUSD",1752464734195,12.38935754,167.53,167.48,11.72935754]
["bitfinex","SOLUSD",1752464734389,8.1733,167.54,167.5,11.72935754]
["bitfinex","SOLUSD",1752464734709,0.66,167.56,167.52,11.72935754]
["bitfinex","SOLUSD",1752464734885,0.66,167.55,167.53,42.86]
["bitfinex","SOLUSD",1752464735292,11.72935754,167.57,167.53,42.86]
["bitfinex","SOLUSD",1752464735787,0.66,167.57,167.53,54.58935754]
["bitfinex","SOLUSD",1752464735992,11.72935754,167.58,167.53,54.58935754]
["bitfinex","SOLUSD",1752464736192,7.876,167.6,167.56,11.72935754]
["bitfinex","SOLUSD",1752464736395,7.876,167.6,167.53,42.86]
["bitfinex","SOLUSD",1752464736396,0.66,167.64,167.53,43.53]
["bitfinex","SOLUSD",1752464736580,11.72935754,167.62,167.53,0.67]
["bitfinex","SOLUSD",1752464736789,11.72935754,167.61,167.56,11.72935754]
["bitfinex","SOLUSD",1752464736987,11.72935754,167.57,167.5,26.43]
["bitfinex","SOLUSD",1752464737187,11.72935754,167.57,167.52,11.72935754]
["bitfinex","SOLUSD",1752464737405,11.72935754,167.55,167.53,42.64]
["bitfinex","SOLUSD",1752464737609,0.66,167.56,167.53,42.64]
["bitfinex","SOLUSD",1752464737912,11.72935754,167.58,167.53,42.64]
["bitfinex","SOLUSD",1752464738119,12.38935754,167.6,167.55,11.72935754]
["bitfinex","SOLUSD",1752464738316,11.72935754,167.58,167.53,42.64]
["bitfinex","SOLUSD",1752464738487,11.72935754,167.55,167.53,42.64]
["bitfinex","SOLUSD",1752464739185,12.38935754,167.54,167.53,42.64]
["bitfinex","SOLUSD",1752464739392,0.66,167.54,167.53,42.64]
["bitfinex","SOLUSD",1752464739595,11.72935754,167.54,167.53,42.64]
["bitfinex","SOLUSD",1752464740490,12.38935754,167.54,167.53,42.64]
["bitfinex","SOLUSD",1752464741012,29.31620308,167.54,167.53,42.64]
["bitfinex","SOLUSD",1752464741220,12.38935754,167.54,167.53,42.64]
["bitfinex","SOLUSD",1752464741801,12.53151911,167.54,167.5,25.76]
["bitfinex","SOLUSD",1752464742102,28.65620308,167.51,167.5,25.76]
["bitfinex","SOLUSD",1752464742286,16.92684554,167.5,167.45,0.03]
["bitfinex","SOLUSD",1752464742489,17.58684554,167.5,167.45,0.03]
["bitfinex","SOLUSD",1752464742690,12.38935754,167.49,167.46,42.48]
["bitfinex","SOLUSD",1752464742902,11.72935754,167.49,167.46,42.48]
["bitfinex","SOLUSD",1752464743101,11.72935754,167.51,167.46,42.48]
["bitfinex","SOLUSD",1752464743434,1.6407,167.54,167.49,11.72935754]
["bitfinex","SOLUSD",1752464743594,1.6407,167.54,167.51,11.72935754]
["bitfinex","SOLUSD",1752464743789,1.6407,167.54,167.49,0.67]
["bitfinex","SOLUSD",1752464743790,11.72935754,167.57,167.52,54.14935754]
["bitfinex","SOLUSD",1752464744102,11.72935754,167.56,167.52,42.42]
["bitfinex","SOLUSD",1752464744707,12.38935754,167.56,167.52,42.42]
["bitfinex","SOLUSD",1752464745006,0.66,167.55,167.53,42.32]
["bitfinex","SOLUSD",1752464745322,0.66,167.54,167.53,42.32]
["bitfinex","SOLUSD",1752464745817,17.58684554,167.54,167.53,42.32]
["bitfinex","SOLUSD",1752464746028,16.92684554,167.53,167.45,0.03]
["bitfinex","SOLUSD",1752464746329,11.72935754,167.5,167.46,42.22]
["bitfinex","SOLUSD",1752464746486,11.72935754,167.47,167.45,0.03]
["bitfinex","SOLUSD",1752464746684,28.51404151,167.46,167.45,0.03]
["bitfinex","SOLUSD",1752464746989,29.31620308,167.46,167.45,42.23]
["bitfinex","SOLUSD",1752464748128,3.25116157,167.45,167.35,25.74]
["bitfinex","SOLUSD",1752464748327,11.72935754,167.39,167.36,42.16]
["bitfinex","SOLUSD",1752464748529,3.109,167.45,167.38,11.72935754]
["bitfinex","SOLUSD",1752464748705,3.109,167.45,167.41,11.72935754]
["bitfinex","SOLUSD",1752464749017,3.109,167.45,167.42,53.84935754]
["bitfinex","SOLUSD",1752464749230,3.109,167.45,167.42,42.12]
["bitfinex","SOLUSD",1752464749587,3.109,167.45,167.44,11.72935754]
["bitfinex","SOLUSD",1752464750010,3.109,167.45,167.44,12.39935754]
["bitfinex","SOLUSD",1752464750257,2.439,167.45,167.44,0.67]
["bitfinex","SOLUSD",1752464750416,2.439,167.45,167.44,12.39935754]
["bitfinex","SOLUSD",1752464750623,2.439,167.45,167.39,5.4194]
["bitfinex","SOLUSD",1752464750809,2.439,167.45,167.44,42.02]
["bitfinex","SOLUSD",1752464751416,2.439,167.45,167.44,53.74935754]
["bitfinex","SOLUSD",1752464753921,0.06,167.54,167.44,53.74935754]
["bitfinex","SOLUSD",1752464754142,0.06,167.54,167.52,11.72935754]
["bitfinex","SOLUSD",1752464754438,0.06,167.54,167.53,41.82]
["bitfinex","SOLUSD",1752464754623,0.06,167.54,167.53,41.78]
["bitfinex","SOLUSD",1752464755040,0.06,167.54,167.53,53.50935754]
["bitfinex","SOLUSD",1752464755620,0.06,167.54,167.53,41.78]
["bitfinex","SOLUSD",1752464755826,0.06,167.54,167.53,53.50935754]
["bitfinex","SOLUSD",1752464756025,0.06,167.54,167.53,41.78]
["bitfinex","SOLUSD",1752464756625,0.06,167.54,167.53,53.50935754]
["bitfinex","SOLUSD",1752464757034,0.06,167.54,167.44,5.4194]
["bitfinex","SOLUSD",1752464757226,0.06,167.54,167.52,11.72935754]
["bitfinex","SOLUSD",1752464757424,0.06,167.54,167.53,41.62]
["bitfinex","SOLUSD",1752464757626,0.06,167.54,167.53,53.34935754]
["bitfinex","SOLUSD",1752464757837,0.06,167.54,167.53,41.62]
["bitfinex","SOLUSD",1752464758023,0.06,167.54,167.53,53.34935754]
["bitfinex","SOLUSD",1752464759227,0.06,167.54,167.53,41.62]
["bitfinex","SOLUSD",1752464759525,0.06,167.54,167.53,53.34935754]
["bitfinex","SOLUSD",1752464759733,0.06,167.54,167.53,53.14935754]
["bitfinex","SOLUSD",1752464759930,0.72,167.54,167.4,11.72935754]
["bitfinex","SOLUSD",1752464760237,11.72935754,167.52,167.46,11.72935754]
["bitfinex","SOLUSD",1752464760418,0.72,167.54,167.48,11.72935754]
["bitfinex","SOLUSD",1752464760619,0.72,167.54,167.47,41.36]
["bitfinex","SOLUSD",1752464760620,0.06,167.54,167.53,11.72935754]
["bitfinex","SOLUSD",1752464760948,0.06,167.54,167.53,53.06935754]
["bitfinex","SOLUSD",1752464761818,0.06,167.6,167.59,11.72935754]
["bitfinex","SOLUSD",1752464762015,0.06,167.6,167.59,41.28]
["bitfinex","SOLUSD",1752464762222,0.77,167.6,167.59,41.26]
["bitfinex","SOLUSD",1752464763124,10.0,167.59,167.52,11.72935754]
["bitfinex","SOLUSD",1752464763446,10.0,167.56,167.46,16.78468397]
["bitfinex","SOLUSD",1752464763627,0.77,167.6,167.55,11.72935754]
["bitfinex","SOLUSD",1752464763628,10.0,167.59,167.55,11.72935754]
["bitfinex","SOLUSD",1752464763944,10.0,167.59,167.45,0.5]
["bitfinex","SOLUSD",1752464763945,10.0,167.56,167.45,0.5]
["bitfinex","SOLUSD",1752464764149,10.0,167.54,167.45,0.5]
["bitfinex","SOLUSD",1752464764337,11.72935754,167.53,167.48,11.72935754]
["bitfinex","SOLUSD",1752464764533,10.0,167.51,167.48,11.72935754]
["bitfinex","SOLUSD",1752464764733,10.0,167.51,167.46,41.12]
["bitfinex","SOLUSD",1752464764734,10.0,167.51,167.47,11.72935754]
["bitfinex","SOLUSD",1752464764933,0.71,167.5,167.46,41.12]
["bitfinex","SOLUSD",1752464765137,10.0,167.49,167.46,41.12]
["bitfinex","SOLUSD",1752464765339,10.71,167.48,167.46,41.12]
["bitfinex","SOLUSD",1752464765643,10.71,167.47,167.46,41.12]
["bitfinex","SOLUSD",1752464765833,22.58151911,167.47,167.46,41.12]
["bitfinex","SOLUSD",1752464766022,10.85216157,167.47,167.46,41.12]
["bitfinex","SOLUSD",1752464766223,22.58151911,167.47,167.46,41.12]
["bitfinex","SOLUSD",1752464766671,48.58151911,167.47,167.46,41.12]
["bitfinex","SOLUSD",1752464766960,65.36620308,167.47,167.46,41.12]
["bitfinex","SOLUSD",1752464767243,10.0,167.42,167.39,11.72935754]
["bitfinex","SOLUSD",1752464767561,10.71,167.42,167.39,11.72935754]
["bitfinex","SOLUSD",1752464767718,10.0,167.41,167.39,11.72935754]
["bitfinex","SOLUSD",1752464767919,10.0,167.39,167.37,0.03]
["bitfinex","SOLUSD",1752464768457,10.71,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752464768667,10.0,167.38,167.37,40.91]
["bitfinex","SOLUSD",1752464768835,10.0,167.39,167.37,52.63935754]
["bitfinex","SOLUSD",1752464769020,16.92684554,167.43,167.37,52.63935754]
["bitfinex","SOLUSD",1752464769021,10.0,167.4,167.37,40.91]
["bitfinex","SOLUSD",1752464769222,0.71,167.4,167.37,52.63935754]
["bitfinex","SOLUSD",1752464769452,10.0,167.38,167.37,40.91]
["bitfinex","SOLUSD",1752464769657,10.0,167.38,167.37,52.63935754]
["bitfinex","SOLUSD",1752464769826,10.0,167.38,167.37,40.91]
["bitfinex","SOLUSD",1752464770025,10.0,167.39,167.37,52.63935754]
["bitfinex","SOLUSD",1752464770226,10.0,167.39,167.38,11.72935754]
["bitfinex","SOLUSD",1752464770635,10.0,167.38,167.37,52.63935754]
["bitfinex","SOLUSD",1752464770839,0.71,167.39,167.37,52.63935754]
["bitfinex","SOLUSD",1752464771040,10.0,167.39,167.38,11.72935754]
["bitfinex","SOLUSD",1752464771346,10.0,167.39,167.37,40.91]
["bitfinex","SOLUSD",1752464771529,10.0,167.4,167.38,11.72935754]
["bitfinex","SOLUSD",1752464771726,10.0,167.4,167.39,11.72935754]
["bitfinex","SOLUSD",1752464772124,10.0,167.4,167.37,40.91]
["bitfinex","SOLUSD",1752464772325,10.0,167.4,167.39,11.72935754]
["bitfinex","SOLUSD",1752464772847,10.0,167.44,167.39,11.72935754]
["bitfinex","SOLUSD",1752464773038,10.71,167.44,167.43,11.72935754]
["bitfinex","SOLUSD",1752464773346,39.36620308,167.44,167.43,40.54]
["bitfinex","SOLUSD",1752464773654,27.63684554,167.44,167.43,40.54]
["bitfinex","SOLUSD",1752464773823,39.36620308,167.44,167.43,40.54]
["bitfinex","SOLUSD",1752464774248,10.85216157,167.44,167.43,40.54]
["bitfinex","SOLUSD",1752464774432,10.0,167.44,167.43,52.26935754]
["bitfinex","SOLUSD",1752464774747,10.71,167.44,167.43,40.54]
["bitfinex","SOLUSD",1752464774950,39.36620308,167.44,167.43,40.54]
["bitfinex","SOLUSD",1752464775161,10.0,167.41,167.37,0.03]
["bitfinex","SOLUSD",1752464775352,10.0,167.39,167.38,40.42]
["bitfinex","SOLUSD",1752464775650,27.63684554,167.39,167.38,40.42]
["bitfinex","SOLUSD",1752464775955,26.92684554,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752464776157,27.63684554,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752464776649,10.0,167.38,167.37,11.75935754]
["bitfinex","SOLUSD",1752464776859,10.0,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752464777054,10.0,167.38,167.37,40.35]
["bitfinex","SOLUSD",1752464777262,36.0,167.38,167.37,52.07935754]
["bitfinex","SOLUSD",1752464777627,10.0,167.42,167.37,52.07935754]
["bitfinex","SOLUSD",1752464777830,10.71,167.44,167.41,11.72935754]
["bitfinex","SOLUSD",1752464778036,26.0,167.43,167.42,51.98935754]
["bitfinex","SOLUSD",1752464778252,26.71,167.43,167.42,40.22]
["bitfinex","SOLUSD",1752464778559,36.71,167.43,167.42,40.22]
["bitfinex","SOLUSD",1752464778872,10.14216157,167.43,167.42,40.22]
["bitfinex","SOLUSD",1752464779027,39.36620308,167.43,167.42,40.22]
["bitfinex","SOLUSD",1752464779230,10.71,167.43,167.42,51.94935754]
["bitfinex","SOLUSD",1752464779424,10.0,167.44,167.42,51.94935754]
["bitfinex","SOLUSD",1752464779661,11.5101,167.45,167.43,11.72935754]
["bitfinex","SOLUSD",1752464780038,26.0,167.44,167.42,40.22]
["bitfinex","SOLUSD",1752464780271,0.71,167.46,167.42,40.22]
["bitfinex","SOLUSD",1752464780564,16.6101,167.47,167.42,40.22]
["bitfinex","SOLUSD",1752464780753,26.0,167.44,167.37,0.03]
["bitfinex","SOLUSD",1752464781057,36.0,167.44,167.38,40.1]
["bitfinex","SOLUSD",1752464781230,36.0,167.43,167.4,11.72935754]
["bitfinex","SOLUSD",1752464781561,36.71,167.43,167.38,40.1]
["bitfinex","SOLUSD",1752464781735,26.0,167.4,167.37,0.03]
["bitfinex","SOLUSD",1752464781939,10.0,167.39,167.38,40.02]
["bitfinex","SOLUSD",1752464782137,10.0,167.39,167.38,51.74935754]
["bitfinex","SOLUSD",1752464782339,10.0,167.39,167.38,40.02]
["bitfinex","SOLUSD",1752464782534,10.0,167.39,167.38,51.74935754]
["bitfinex","SOLUSD",1752464782841,36.0,167.4,167.38,51.74935754]
["bitfinex","SOLUSD",1752464783054,36.0,167.4,167.39,11.72935754]
["bitfinex","SOLUSD",1752464783234,36.0,167.4,167.38,40.02]
["bitfinex","SOLUSD",1752464783448,36.71,167.4,167.38,40.02]
["bitfinex","SOLUSD",1752464783964,10.0,167.39,167.38,40.02]
["bitfinex","SOLUSD",1752464784466,39.36620308,167.39,167.38,40.02]
["bitfinex","SOLUSD",1752464784665,27.63684554,167.39,167.38,40.02]
["bitfinex","SOLUSD",1752464784967,39.36620308,167.39,167.38,40.02]
["bitfinex","SOLUSD",1752464785140,28.56024554,167.38,167.35,25.74]
["bitfinex","SOLUSD",1752464785341,26.92684554,167.36,167.35,25.74]
["bitfinex","SOLUSD",1752464785541,27.63684554,167.36,167.35,25.74]
["bitfinex","SOLUSD",1752464786059,10.0,167.33,167.2,0.23]
["bitfinex","SOLUSD",1752464786262,3.113,167.27,167.2,0.2]
["bitfinex","SOLUSD",1752464786569,3.113,167.27,167.26,39.79]
["bitfinex","SOLUSD",1752464786749,3.113,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752464786944,39.113,167.27,167.26,39.77]
["bitfinex","SOLUSD",1752464787144,39.823,167.27,167.26,39.77]
["bitfinex","SOLUSD",1752464787540,13.823,167.27,167.26,39.77]
["bitfinex","SOLUSD",1752464787800,13.113,167.27,167.26,39.77]
["bitfinex","SOLUSD",1752464787968,13.113,167.27,167.26,51.49935754]
["bitfinex","SOLUSD",1752464788387,3.113,167.27,167.26,51.49935754]
["bitfinex","SOLUSD",1752464788666,3.113,167.27,167.26,39.77]
["bitfinex","SOLUSD",1752464788841,13.823,167.27,167.26,39.77]
["bitfinex","SOLUSD",1752464789567,39.113,167.27,167.26,39.77]
["bitfinex","SOLUSD",1752464789870,68.47920308,167.27,167.26,39.77]
["bitfinex","SOLUSD",1752464790165,10.0,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752464790347,10.0,167.22,167.2,0.2]
["bitfinex","SOLUSD",1752464790553,10.0,167.22,167.21,11.72935754]
["bitfinex","SOLUSD",1752464790761,10.0,167.22,167.2,0.2]
["bitfinex","SOLUSD",1752464790762,10.0,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752464790961,12.43935754,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752464791142,10.71,167.21,167.2,39.9]
["bitfinex","SOLUSD",1752464791567,10.0,167.22,167.2,51.62935754]
["bitfinex","SOLUSD",1752464791761,10.0,167.23,167.21,11.72935754]
["bitfinex","SOLUSD",1752464792168,10.68,167.23,167.2,51.62935754]
["bitfinex","SOLUSD",1752464792468,10.0,167.21,167.2,39.9]
["bitfinex","SOLUSD",1752464793568,36.0,167.21,167.2,51.62935754]
["bitfinex","SOLUSD",1752464794069,26.0,167.21,167.2,39.9]
["bitfinex","SOLUSD",1752464794285,26.0,167.22,167.2,51.62935754]
["bitfinex","SOLUSD",1752464794462,10.0,167.25,167.21,11.72935754]
["bitfinex","SOLUSD",1752464794656,10.0,167.25,167.24,11.72935754]
["bitfinex","SOLUSD",1752464794975,10.0,167.28,167.24,11.98935754]
["bitfinex","SOLUSD",1752464795154,10.68,167.33,167.27,11.72935754]
["bitfinex","SOLUSD",1752464795350,10.68,167.33,167.31,11.72935754]
["bitfinex","SOLUSD",1752464795550,10.0,167.3,167.28,39.7]
["bitfinex","SOLUSD",1752464795780,16.4513614,167.36,167.28,39.7]
["bitfinex","SOLUSD",1752464795781,10.0,167.34,167.29,11.72935754]
["bitfinex","SOLUSD",1752464795954,10.0,167.31,167.28,39.7]
["bitfinex","SOLUSD",1752464796159,0.68,167.3,167.29,39.72]
["bitfinex","SOLUSD",1752464796465,26.0,167.27,167.2,0.2]
["bitfinex","SOLUSD",1752464796660,10.0,167.26,167.24,11.72935754]
["bitfinex","SOLUSD",1752464797354,10.0,167.26,167.25,11.72935754]
["bitfinex","SOLUSD",1752464797596,10.0,167.26,167.24,11.72935754]
["bitfinex","SOLUSD",1752464797823,36.0,167.27,167.25,11.72935754]
["bitfinex","SOLUSD",1752464797957,26.0,167.27,167.26,51.42935754]
["bitfinex","SOLUSD",1752464798165,10.0,167.29,167.26,51.42935754]
["bitfinex","SOLUSD",1752464798471,10.0,167.29,167.27,11.72935754]
["bitfinex","SOLUSD",1752464798472,10.68,167.29,167.27,11.72935754]
["bitfinex","SOLUSD",1752464798673,10.0,167.3,167.28,11.72935754]
["bitfinex","SOLUSD",1752464798882,10.0,167.3,167.29,11.72935754]
["bitfinex","SOLUSD",1752464800000,10.68,167.3,167.29,39.7]
["bitfinex","SOLUSD",1752464800285,10.0,167.3,167.29,51.42935754]
["bitfinex","SOLUSD",1752464800480,10.0,167.34,167.29,51.42935754]
["bitfinex","SOLUSD",1752464800685,36.0,167.34,167.32,11.72935754]
["bitfinex","SOLUSD",1752464800862,10.68,167.35,167.32,11.72935754]
["bitfinex","SOLUSD",1752464801178,10.0,167.35,167.33,11.72935754]
["bitfinex","SOLUSD",1752464801364,36.0,167.35,167.34,51.42935754]
["bitfinex","SOLUSD",1752464801558,10.0,167.35,167.34,51.42935754]
["bitfinex","SOLUSD",1752464802158,36.0,167.35,167.34,51.42935754]
["bitfinex","SOLUSD",1752464802474,36.0,167.35,167.34,39.7]
["bitfinex","SOLUSD",1752464802682,26.0,167.35,167.34,51.42935754]
["bitfinex","SOLUSD",1752464802883,0.68,167.38,167.34,51.42935754]
["bitfinex","SOLUSD",1752464802884,10.0,167.38,167.34,51.42935754]
["bitfinex","SOLUSD",1752464803088,10.0,167.39,167.37,11.72935754]
["bitfinex","SOLUSD",1752464803274,0.06,167.4,167.38,51.42935754]
["bitfinex","SOLUSD",1752464803470,0.06,167.4,167.39,11.72935754]
["bitfinex","SOLUSD",1752464803977,0.06,167.4,167.35,0.26]
["bitfinex","SOLUSD",1752464804284,0.06,167.4,167.39,11.72935754]
["bitfinex","SOLUSD",1752464804783,0.06,167.4,167.36,39.96]
["bitfinex","SOLUSD",1752464804784,0.06,167.4,167.36,39.7]
["bitfinex","SOLUSD",1752464804974,0.06,167.4,167.39,11.72935754]
["bitfinex","SOLUSD",1752464805875,0.06,167.4,167.36,39.96]
["bitfinex","SOLUSD",1752464806086,0.06,167.4,167.33,26.04]
["bitfinex","SOLUSD",1752464806287,10.0,167.39,167.36,11.72935754]
["bitfinex","SOLUSD",1752464806490,0.74,167.4,167.36,11.72935754]
["bitfinex","SOLUSD",1752464806491,10.0,167.37,167.36,11.72935754]
["bitfinex","SOLUSD",1752464806786,10.0,167.36,167.33,25.78]
["bitfinex","SOLUSD",1752464806972,0.68,167.37,167.33,25.78]
["bitfinex","SOLUSD",1752464806973,10.68,167.35,167.33,25.78]
["bitfinex","SOLUSD",1752464807163,10.0,167.34,167.33,25.78]
["bitfinex","SOLUSD",1752464807362,10.0,167.34,167.33,65.46]
["bitfinex","SOLUSD",1752464807566,10.68,167.34,167.33,65.46]
["bitfinex","SOLUSD",1752464807885,27.60684554,167.34,167.33,65.44]
["bitfinex","SOLUSD",1752464808068,36.68,167.34,167.33,65.44]
["bitfinex","SOLUSD",1752464809067,36.0,167.34,167.33,65.44]
["bitfinex","SOLUSD",1752464809362,36.0,167.34,167.33,77.16935754]
["bitfinex","SOLUSD",1752464809571,10.0,167.35,167.33,77.16935754]
["bitfinex","SOLUSD",1752464809767,10.68,167.35,167.33,25.78]
["bitfinex","SOLUSD",1752464810078,48.40935754,167.34,167.33,25.78]
["bitfinex","SOLUSD",1752464810282,48.40935754,167.34,167.33,65.44]
["bitfinex","SOLUSD",1752464810659,48.40935754,167.34,167.26,11.72935754]
["bitfinex","SOLUSD",1752464810660,26.0,167.3,167.26,11.72935754]
["bitfinex","SOLUSD",1752464810974,10.0,167.27,167.25,11.72935754]
["bitfinex","SOLUSD",1752464811284,0.68,167.29,167.22,25.78]
["bitfinex","SOLUSD",1752464811285,10.0,167.26,167.22,25.78]
["bitfinex","SOLUSD",1752464811488,10.0,167.26,167.22,26.04]
["bitfinex","SOLUSD",1752464811987,10.0,167.26,167.23,39.66]
["bitfinex","SOLUSD",1752464812359,10.0,167.27,167.25,11.72935754]
["bitfinex","SOLUSD",1752464812559,10.0,167.26,167.23,39.66]
["bitfinex","SOLUSD",1752464812765,10.0,167.27,167.23,39.66]
["bitfinex","SOLUSD",1752464813264,0.68,167.29,167.23,39.66]
["bitfinex","SOLUSD",1752464813265,10.0,167.26,167.23,39.66]
["bitfinex","SOLUSD",1752464813582,10.0,167.27,167.23,39.66]
["bitfinex","SOLUSD",1752464813778,0.68,167.26,167.22,25.78]
["bitfinex","SOLUSD",1752464813976,11.72935754,167.28,167.23,39.66]
["bitfinex","SOLUSD",1752464813977,10.0,167.24,167.23,39.66]
["bitfinex","SOLUSD",1752464814162,10.68,167.25,167.23,51.38935754]
["bitfinex","SOLUSD",1752464814362,10.68,167.24,167.23,39.66]
["bitfinex","SOLUSD",1752464814566,22.40935754,167.24,167.23,39.66]
["bitfinex","SOLUSD",1752464814868,10.68,167.24,167.23,39.66]
["bitfinex","SOLUSD",1752464815068,10.82216157,167.24,167.23,39.66]
["bitfinex","SOLUSD",1752464815280,27.60684554,167.24,167.23,39.66]
["bitfinex","SOLUSD",1752464815470,39.33620308,167.24,167.23,39.66]
["bitfinex","SOLUSD",1752464815977,26.92684554,167.23,167.22,25.78]
["bitfinex","SOLUSD",1752464816285,39.33620308,167.23,167.22,25.78]
["bitfinex","SOLUSD",1752464816489,27.60684554,167.23,167.22,25.78]
["bitfinex","SOLUSD",1752464816676,36.68,167.23,167.22,25.78]
["bitfinex","SOLUSD",1752464817180,10.68,167.23,167.22,65.42]
["bitfinex","SOLUSD",1752464817387,22.40935754,167.23,167.22,65.42]
["bitfinex","SOLUSD",1752464817588,48.40935754,167.23,167.22,65.42]
["bitfinex","SOLUSD",1752464818092,10.68,167.23,167.22,65.42]
["bitfinex","SOLUSD",1752464818295,10.0,167.23,167.22,65.42]
["bitfinex","SOLUSD",1752464818686,10.82216157,167.23,167.22,65.42]
["bitfinex","SOLUSD",1752464818888,10.0,167.23,167.22,65.42]
["bitfinex","SOLUSD",1752464819081,10.0,167.25,167.22,77.14935754]
["bitfinex","SOLUSD",1752464819267,10.0,167.27,167.24,11.72935754]
["bitfinex","SOLUSD",1752464819473,10.0,167.29,167.26,11.72935754]
["bitfinex","SOLUSD",1752464819798,10.0,167.25,167.23,0.140085]
["bitfinex","SOLUSD",1752464820091,10.0,167.25,167.24,39.64]
["bitfinex","SOLUSD",1752464820296,10.68,167.25,167.23,0.140085]
["bitfinex","SOLUSD",1752464820593,10.0,167.26,167.24,39.64]
["bitfinex","SOLUSD",1752464820886,10.0,167.26,167.25,11.72935754]
["bitfinex","SOLUSD",1752464821284,10.0,167.25,167.24,39.64]
["bitfinex","SOLUSD",1752464821612,10.0,167.28,167.24,51.36935754]
["bitfinex","SOLUSD",1752464821774,10.0,167.28,167.27,11.72935754]
["bitfinex","SOLUSD",1752464821971,10.0,167.26,167.24,39.64]
["bitfinex","SOLUSD",1752464822182,10.0,167.26,167.25,11.72935754]
["bitfinex","SOLUSD",1752464822389,10.72,167.29,167.25,11.72935754]
["bitfinex","SOLUSD",1752464822570,10.0,167.3,167.28,11.72935754]
["bitfinex","SOLUSD",1752464822772,10.0,167.31,167.29,51.34935754]
["bitfinex","SOLUSD",1752464822986,21.72935754,167.31,167.3,39.62]
["bitfinex","SOLUSD",1752464823193,10.0,167.28,167.23,0.140085]
["bitfinex","SOLUSD",1752464823382,10.0,167.25,167.24,39.62]
["bitfinex","SOLUSD",1752464823575,10.0,167.26,167.24,51.34935754]
["bitfinex","SOLUSD",1752464823800,10.0,167.25,167.24,39.62]
["bitfinex","SOLUSD",1752464823985,36.0,167.27,167.24,51.34935754]
["bitfinex","SOLUSD",1752464824178,36.0,167.27,167.25,11.72935754]
["bitfinex","SOLUSD",1752464824492,10.0,167.27,167.26,11.72935754]
["bitfinex","SOLUSD",1752464824893,26.0,167.29,167.26,11.98935754]
["bitfinex","SOLUSD",1752464824894,36.0,167.29,167.26,11.98935754]
["bitfinex","SOLUSD",1752464825188,10.0,167.32,167.28,11.72935754]
["bitfinex","SOLUSD",1752464825400,10.0,167.32,167.31,11.72935754]
["bitfinex","SOLUSD",1752464825616,10.0,167.33,167.31,11.72935754]
["bitfinex","SOLUSD",1752464825771,36.0,167.34,167.32,11.72935754]
["bitfinex","SOLUSD",1752464825975,10.0,167.31,167.27,0.26]
["bitfinex","SOLUSD",1752464826201,10.0,167.31,167.3,11.72935754]
["bitfinex","SOLUSD",1752464826394,10.0,167.31,167.3,51.32935754]
["bitfinex","SOLUSD",1752464827298,10.0,167.31,167.3,11.72935754]
["bitfinex","SOLUSD",1752464827478,10.0,167.32,167.3,11.72935754]
["bitfinex","SOLUSD",1752464827678,10.0,167.31,167.3,39.6]
["bitfinex","SOLUSD",1752464827883,10.0,167.31,167.3,51.32935754]
["bitfinex","SOLUSD",1752464828286,10.0,167.33,167.3,51.32935754]
["bitfinex","SOLUSD",1752464828505,10.0,167.33,167.32,11.72935754]
["bitfinex","SOLUSD",1752464829292,10.0,167.33,167.3,39.6]
["bitfinex","SOLUSD",1752464829489,10.0,167.31,167.3,39.6]
["bitfinex","SOLUSD",1752464829697,0.72,167.31,167.28,11.72935754]
["bitfinex","SOLUSD",1752464829907,11.72935754,167.33,167.24,11.75935754]
["bitfinex","SOLUSD",1752464829908,10.0,167.27,167.24,11.75935754]
["bitfinex","SOLUSD",1752464830104,10.0,167.26,167.25,51.30935754]
["bitfinex","SOLUSD",1752464830284,10.0,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752464830594,22.44935754,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752464830796,47.43130308,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752464831100,10.0,167.23,167.2,0.2]
["bitfinex","SOLUSD",1752464831286,10.0,167.23,167.22,65.36]
["bitfinex","SOLUSD",1752464831287,22.44935754,167.23,167.22,65.36]
["bitfinex","SOLUSD",1752464831704,10.72,167.23,167.22,65.36]
["bitfinex","SOLUSD",1752464832081,36.0,167.23,167.22,77.08935754]
["bitfinex","SOLUSD",1752464832286,10.0,167.24,167.22,77.08935754]
["bitfinex","SOLUSD",1752464832486,10.0,167.25,167.23,11.72935754]
["bitfinex","SOLUSD",1752464832683,10.0,167.26,167.24,11.72935754]
["bitfinex","SOLUSD",1752464832886,36.0,167.27,167.25,11.72935754]
["bitfinex","SOLUSD",1752464833088,10.0,167.27,167.26,39.56]
["bitfinex","SOLUSD",1752464833311,36.0,167.27,167.26,39.56]
["bitfinex","SOLUSD",1752464833691,36.0,167.27,167.26,51.28935754]
["bitfinex","SOLUSD",1752464834400,10.0,167.27,167.26,51.28935754]
["bitfinex","SOLUSD",1752464834587,36.0,167.27,167.26,39.56]
["bitfinex","SOLUSD",1752464835004,36.0,167.27,167.26,51.28935754]
["bitfinex","SOLUSD",1752464835201,10.0,167.27,167.26,51.28935754]
["bitfinex","SOLUSD",1752464835583,22.44935754,167.27,167.26,39.56]
["bitfinex","SOLUSD",1752464836285,26.0,167.24,167.22,37.50935754]
["bitfinex","SOLUSD",1752464836484,10.0,167.23,167.22,37.50935754]
["bitfinex","SOLUSD",1752464836683,10.0,167.23,167.22,25.78]
["bitfinex","SOLUSD",1752464836887,10.0,167.23,167.22,65.32]
["bitfinex","SOLUSD",1752464836888,10.72,167.23,167.22,65.32]
["bitfinex","SOLUSD",1752464837705,10.72,167.23,167.22,25.78]
["bitfinex","SOLUSD",1752464837897,10.72,167.23,167.22,65.32]
["bitfinex","SOLUSD",1752464838095,10.0,167.23,167.22,65.32]
["bitfinex","SOLUSD",1752464838311,36.0,167.23,167.22,77.04935754]
["bitfinex","SOLUSD",1752464839189,26.0,167.23,167.22,77.04935754]
["bitfinex","SOLUSD",1752464839387,36.0,167.24,167.22,77.04935754]
["bitfinex","SOLUSD",1752464839604,36.0,167.24,167.23,11.72935754]
["bitfinex","SOLUSD",1752464839807,10.0,167.23,167.22,65.32]
["bitfinex","SOLUSD",1752464840196,10.0,167.23,167.22,77.04935754]
["bitfinex","SOLUSD",1752464840623,26.0,167.24,167.22,77.04935754]
["bitfinex","SOLUSD",1752464840624,36.0,167.24,167.22,77.04935754]
["bitfinex","SOLUSD",1752464840932,36.0,167.24,167.23,11.72935754]
["bitfinex","SOLUSD",1752464841092,36.0,167.24,167.22,37.50935754]
["bitfinex","SOLUSD",1752464841427,10.0,167.23,167.22,25.78]
["bitfinex","SOLUSD",1752464841719,26.0,167.24,167.22,77.02935754]
["bitfinex","SOLUSD",1752464841898,26.0,167.24,167.23,11.72935754]
["bitfinex","SOLUSD",1752464842103,10.0,167.25,167.23,11.72935754]
["bitfinex","SOLUSD",1752464842317,10.0,167.26,167.24,11.72935754]
["bitfinex","SOLUSD",1752464842691,10.0,167.26,167.25,39.52]
["bitfinex","SOLUSD",1752464843096,10.72,167.26,167.25,39.52]
["bitfinex","SOLUSD",1752464843496,10.72,167.26,167.25,51.24935754]
["bitfinex","SOLUSD",1752464843712,10.0,167.26,167.25,51.24935754]
["bitfinex","SOLUSD",1752464844317,10.0,167.27,167.25,51.24935754]
["bitfinex","SOLUSD",1752464844497,10.0,167.28,167.26,11.72935754]
["bitfinex","SOLUSD",1752464844697,10.0,167.27,167.26,11.72935754]
["bitfinex","SOLUSD",1752464844898,10.0,167.28,167.25,51.24935754]
["bitfinex","SOLUSD",1752464845098,10.0,167.26,167.22,25.78]
["bitfinex","SOLUSD",1752464845303,10.0,167.25,167.23,51.22935754]
["bitfinex","SOLUSD",1752464845502,10.72,167.24,167.22,25.78]
["bitfinex","SOLUSD",1752464845793,36.72,167.24,167.23,39.48]
["bitfinex","SOLUSD",1752464846394,48.44935754,167.24,167.23,39.48]
["bitfinex","SOLUSD",1752464846594,36.72,167.24,167.23,39.48]
["bitfinex","SOLUSD",1752464848131,36.0,167.24,167.23,51.20935754]
["bitfinex","SOLUSD",1752464848307,36.72,167.24,167.23,39.48]
["bitfinex","SOLUSD",1752464848731,10.0,167.23,167.22,25.78]
["bitfinex","SOLUSD",1752464848921,10.72,167.23,167.22,65.24]
["bitfinex","SOLUSD",1752464849230,10.0,167.23,167.22,76.96935754]
["bitfinex","SOLUSD",1752464850325,10.0,167.23,167.22,76.99935754]
["bitfinex","SOLUSD",1752464850816,36.0,167.24,167.22,76.99935754]
["bitfinex","SOLUSD",1752464851014,10.0,167.24,167.23,11.72935754]
["bitfinex","SOLUSD",1752464851744,10.0,167.25,167.23,11.72935754]
["bitfinex","SOLUSD",1752464851917,10.0,167.27,167.24,51.16935754]
["bitfinex","SOLUSD",1752464852130,10.0,167.27,167.26,11.72935754]
["bitfinex","SOLUSD",1752464852314,10.0,167.27,167.26,51.16935754]
["bitfinex","SOLUSD",1752464852637,10.0,167.27,167.26,39.44]
["bitfinex","SOLUSD",1752464852838,10.0,167.27,167.26,51.16935754]
["bitfinex","SOLUSD",1752464853224,10.0,167.27,167.26,39.44]
["bitfinex","SOLUSD",1752464853528,36.0,167.25,167.22,25.81]
["bitfinex","SOLUSD",1752464853750,10.0,167.24,167.23,39.42]
["bitfinex","SOLUSD",1752464853915,10.0,167.24,167.23,51.14935754]
["bitfinex","SOLUSD",1752464854238,0.67,167.27,167.23,51.14935754]
["bitfinex","SOLUSD",1752464854239,10.0,167.25,167.23,51.14935754]
["bitfinex","SOLUSD",1752464854445,10.0,167.25,167.24,11.72935754]
["bitfinex","SOLUSD",1752464854625,10.0,167.25,167.23,39.42]
["bitfinex","SOLUSD",1752464854813,10.0,167.25,167.24,11.72935754]
["bitfinex","SOLUSD",1752464855317,26.0,167.27,167.24,11.72935754]
["bitfinex","SOLUSD",1752464855626,36.0,167.27,167.25,39.42]
["bitfinex","SOLUSD",1752464856019,10.67,167.26,167.25,39.42]
["bitfinex","SOLUSD",1752464856230,10.0,167.24,167.22,37.53935754]
["bitfinex","SOLUSD",1752464856550,10.0,167.23,167.22,37.53935754]
["bitfinex","SOLUSD",1752464856753,10.0,167.24,167.22,37.53935754]
["bitfinex","SOLUSD",1752464857038,10.0,167.23,167.22,25.81]
["bitfinex","SOLUSD",1752464857245,10.0,167.23,167.22,65.21]
["bitfinex","SOLUSD",1752464857414,10.0,167.24,167.22,65.21]
["bitfinex","SOLUSD",1752464857616,10.67,167.23,167.22,25.81]
["bitfinex","SOLUSD",1752464857838,10.67,167.23,167.22,65.19]
["bitfinex","SOLUSD",1752464858143,10.67,167.23,167.22,39.41]
["bitfinex","SOLUSD",1752464859820,10.0,167.23,167.22,39.41]
["bitfinex","SOLUSD",1752464861920,10.0,167.23,167.22,47.12451095]
["bitfinex","SOLUSD",1752464862236,10.0,167.23,167.22,39.41]
["bitfinex","SOLUSD",1752464862427,10.0,167.23,167.22,47.12451095]
["bitfinex","SOLUSD",1752464862611,10.0,167.24,167.22,47.12451095]
["bitfinex","SOLUSD",1752464862811,10.0,167.24,167.23,7.71451095]
["bitfinex","SOLUSD",1752464863348,10.0,167.28,167.23,8.14451095]
["bitfinex","SOLUSD",1752464863556,10.0,167.29,167.27,7.71451095]
["bitfinex","SOLUSD",1752464863847,10.0,167.29,167.28,47.05451095]
["bitfinex","SOLUSD",1752464864031,10.0,167.29,167.28,39.34]
["bitfinex","SOLUSD",1752464864547,10.0,167.27,167.26,7.71451095]
["bitfinex","SOLUSD",1752464864746,10.0,167.27,167.26,47.03451095]
["bitfinex","SOLUSD",1752464865625,10.67,167.29,167.26,47.03451095]
["bitfinex","SOLUSD",1752464865829,10.0,167.28,167.26,39.32]
["bitfinex","SOLUSD",1752464866047,10.0,167.28,167.27,7.71451095]
["bitfinex","SOLUSD",1752464866522,10.0,167.28,167.27,47.01451095]
["bitfinex","SOLUSD",1752464866720,6.5972,167.3,167.27,47.01451095]
["bitfinex","SOLUSD",1752464867041,36.0,167.28,167.27,39.3]
["bitfinex","SOLUSD",1752464868138,36.0,167.28,167.27,47.01451095]
["bitfinex","SOLUSD",1752464868344,26.0,167.28,167.27,47.01451095]
["bitfinex","SOLUSD",1752464868547,10.06,167.3,167.27,47.44451095]
["bitfinex","SOLUSD",1752464868736,10.06,167.3,167.29,7.71451095]
["bitfinex","SOLUSD",1752464868922,10.06,167.3,167.22,0.03]
["bitfinex","SOLUSD",1752464869127,10.06,167.3,167.26,7.71451095]
["bitfinex","SOLUSD",1752464869128,36.0,167.28,167.26,7.71451095]
["bitfinex","SOLUSD",1752464869323,36.0,167.28,167.27,39.28]
["bitfinex","SOLUSD",1752464869558,36.0,167.28,167.27,46.99451095]
["bitfinex","SOLUSD",1752464869741,36.0,167.28,167.27,39.28]
["bitfinex","SOLUSD",1752464870419,10.0,167.27,167.26,7.71451095]
["bitfinex","SOLUSD",1752464870624,10.0,167.26,167.24,7.71451095]
["bitfinex","SOLUSD",1752464870932,10.0,167.27,167.25,39.26]
["bitfinex","SOLUSD",1752464871124,10.0,167.26,167.25,46.97451095]
["bitfinex","SOLUSD",1752464871434,10.0,167.26,167.25,39.26]
["bitfinex","SOLUSD",1752464871618,10.67,167.26,167.25,39.26]
["bitfinex","SOLUSD",1752464871824,18.38451095,167.26,167.25,39.26]
["bitfinex","SOLUSD",1752464874252,22.39833863,167.26,167.25,39.26]
["bitfinex","SOLUSD",1752464874928,22.39833863,167.26,167.23,0.03]
["bitfinex","SOLUSD",1752464874929,26.0,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752464875152,10.0,167.24,167.23,39.25]
["bitfinex","SOLUSD",1752464875328,10.67,167.24,167.23,39.25]
["bitfinex","SOLUSD",1752464876935,44.38451095,167.24,167.23,39.25]
["bitfinex","SOLUSD",1752464877138,36.67,167.24,167.23,39.25]
["bitfinex","SOLUSD",1752464877338,61.31135649,167.24,167.23,39.25]
["bitfinex","SOLUSD",1752464877547,39.32618535,167.24,167.23,39.25]
["bitfinex","SOLUSD",1752464877749,26.92684554,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752464877955,34.64135649,167.22,167.21,25.78]
["bitfinex","SOLUSD",1752464878167,39.32618535,167.22,167.21,25.78]
["bitfinex","SOLUSD",1752464878464,10.0,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752464878862,10.0,167.19,167.16,8.39451095]
["bitfinex","SOLUSD",1752464879044,10.0,167.19,167.17,7.71451095]
["bitfinex","SOLUSD",1752464879234,10.0,167.19,167.18,39.16]
["bitfinex","SOLUSD",1752464879443,18.38451095,167.19,167.18,39.16]
["bitfinex","SOLUSD",1752464879645,10.67,167.19,167.18,39.16]
["bitfinex","SOLUSD",1752464880241,10.0,167.19,167.18,39.16]
["bitfinex","SOLUSD",1752464880441,10.0,167.19,167.18,46.87451095]
["bitfinex","SOLUSD",1752464880673,10.0,167.19,167.18,39.16]
["bitfinex","SOLUSD",1752464880959,10.0,167.22,167.18,47.52451095]
["bitfinex","SOLUSD",1752464881169,0.65,167.24,167.16,3.11221197]
["bitfinex","SOLUSD",1752464881374,26.0,167.23,167.22,3.08221197]
["bitfinex","SOLUSD",1752464881537,0.65,167.27,167.23,3.08221197]
["bitfinex","SOLUSD",1752464881737,0.65,167.26,167.23,3.08221197]
["bitfinex","SOLUSD",1752464881959,0.65,167.31,167.25,10.79672292]
["bitfinex","SOLUSD",1752464882146,4.45897411,167.38,167.28,7.71451095]
["bitfinex","SOLUSD",1752464882456,7.71451095,167.29,167.26,42.22221197]
["bitfinex","SOLUSD",1752464882665,26.0,167.23,167.21,3.08221197]
["bitfinex","SOLUSD",1752464882843,7.71451095,167.22,167.2,3.08221197]
["bitfinex","SOLUSD",1752464883038,34.36451095,167.21,167.2,3.08221197]
["bitfinex","SOLUSD",1752464883351,26.0,167.18,167.16,0.03]
["bitfinex","SOLUSD",1752464883668,24.64135649,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752464883965,25.29135649,167.17,167.16,39.15]
["bitfinex","SOLUSD",1752464884361,16.92684554,167.17,167.16,39.15]
["bitfinex","SOLUSD",1752464884541,24.64135649,167.17,167.16,39.15]
["bitfinex","SOLUSD",1752464884740,7.71451095,167.18,167.16,39.15]
["bitfinex","SOLUSD",1752464884956,7.71451095,167.17,167.16,39.15]
["bitfinex","SOLUSD",1752464885274,24.49919492,167.18,167.16,39.15]
["bitfinex","SOLUSD",1752464885479,7.71451095,167.17,167.16,42.23221197]
["bitfinex","SOLUSD",1752464886270,6.6748,167.22,167.18,3.08221197]
["bitfinex","SOLUSD",1752464886590,1.5375,167.25,167.19,0.67]
["bitfinex","SOLUSD",1752464886881,7.71451095,167.23,167.21,3.08221197]
["bitfinex","SOLUSD",1752464887071,7.71451095,167.23,167.22,39.1]
["bitfinex","SOLUSD",1752464887665,8.50667252,167.23,167.22,39.1]
["bitfinex","SOLUSD",1752464890386,26.0,167.2,167.17,3.08221197]
["bitfinex","SOLUSD",1752464890559,26.0,167.17,167.16,3.11221197]
["bitfinex","SOLUSD",1752464890756,26.0,167.17,167.16,42.17221197]
["bitfinex","SOLUSD",1752464890960,7.85667252,167.19,167.16,42.17221197]
["bitfinex","SOLUSD",1752464890961,26.0,167.18,167.16,42.17221197]
["bitfinex","SOLUSD",1752464891184,7.71451095,167.19,167.17,3.08221197]
["bitfinex","SOLUSD",1752464891384,26.0,167.18,167.17,3.08221197]
["bitfinex","SOLUSD",1752464891568,26.0,167.18,167.17,3.75221197]
["bitfinex","SOLUSD",1752464891880,26.0,167.18,167.17,3.08221197]
["bitfinex","SOLUSD",1752464892069,26.0,167.18,167.16,42.17221197]
["bitfinex","SOLUSD",1752464892265,26.0,167.18,167.16,42.84221197]
["bitfinex","SOLUSD",1752464892594,26.0,167.18,167.17,3.08221197]
["bitfinex","SOLUSD",1752464892764,0.14216157,167.22,167.18,3.08221197]
["bitfinex","SOLUSD",1752464893069,7.71451095,167.2,167.19,3.08221197]
["bitfinex","SOLUSD",1752464893267,7.71451095,167.22,167.19,42.10221197]
["bitfinex","SOLUSD",1752464893674,7.71451095,167.22,167.2,3.08221197]
["bitfinex","SOLUSD",1752464893879,7.71451095,167.22,167.19,42.10221197]
["bitfinex","SOLUSD",1752464894077,17.43468397,167.24,167.19,42.10221197]
["bitfinex","SOLUSD",1752464894293,7.71451095,167.22,167.19,3.08221197]
["bitfinex","SOLUSD",1752464894488,0.79216157,167.23,167.2,39.02]
["bitfinex","SOLUSD",1752464894489,7.71451095,167.21,167.2,39.02]
["bitfinex","SOLUSD",1752464894672,7.71451095,167.22,167.2,42.10221197]
["bitfinex","SOLUSD",1752464895007,8.50667252,167.23,167.2,39.02]
["bitfinex","SOLUSD",1752464895189,7.71451095,167.21,167.2,42.10221197]
["bitfinex","SOLUSD",1752464895370,8.36451095,167.21,167.2,42.10221197]
["bitfinex","SOLUSD",1752464895894,8.36451095,167.21,167.2,39.02]
["bitfinex","SOLUSD",1752464896076,8.50667252,167.21,167.2,39.02]
["bitfinex","SOLUSD",1752464898282,0.79216157,167.21,167.2,39.02]
["bitfinex","SOLUSD",1752464898500,8.50667252,167.21,167.2,39.02]
["bitfinex","SOLUSD",1752464899371,7.85667252,167.21,167.2,39.02]
["bitfinex","SOLUSD",1752464900805,16.92684554,167.21,167.2,39.02]
["bitfinex","SOLUSD",1752464901007,24.64135649,167.21,167.2,39.02]
["bitfinex","SOLUSD",1752464901920,16.92684554,167.21,167.2,39.02]
["bitfinex","SOLUSD",1752464902084,25.29135649,167.21,167.2,39.02]
["bitfinex","SOLUSD",1752464902615,24.64135649,167.21,167.2,39.02]
["bitfinex","SOLUSD",1752464903387,24.64135649,167.21,167.2,38.92]
["bitfinex","SOLUSD",1752464903586,33.71451095,167.21,167.2,38.92]
["bitfinex","SOLUSD",1752464903796,16.92684554,167.22,167.2,38.92]
["bitfinex","SOLUSD",1752464903987,7.71451095,167.23,167.21,3.08221197]
["bitfinex","SOLUSD",1752464904311,0.65,167.28,167.25,3.08221197]
["bitfinex","SOLUSD",1752464904482,5.38610115,167.31,167.26,38.9]
["bitfinex","SOLUSD",1752464904685,4.73610115,167.31,167.28,3.08221197]
["bitfinex","SOLUSD",1752464904890,7.71451095,167.32,167.3,3.08221197]
["bitfinex","SOLUSD",1752464905207,0.65,167.36,167.32,3.08221197]
["bitfinex","SOLUSD",1752464905416,9.43591095,167.4,167.33,38.88]
["bitfinex","SOLUSD",1752464905417,0.65,167.35,167.33,38.88]
["bitfinex","SOLUSD",1752464905720,8.36451095,167.34,167.29,3.08221197]
["bitfinex","SOLUSD",1752464905897,0.14216157,167.28,167.23,3.08221197]
["bitfinex","SOLUSD",1752464906099,33.71451095,167.24,167.23,3.08221197]
["bitfinex","SOLUSD",1752464906315,42.92684554,167.23,167.22,3.08221197]
["bitfinex","SOLUSD",1752464906519,51.29135649,167.23,167.22,41.96221197]
["bitfinex","SOLUSD",1752464907231,16.92684554,167.27,167.22,50.34672292]
["bitfinex","SOLUSD",1752464907526,16.92684554,167.27,167.24,3.08221197]
["bitfinex","SOLUSD",1752464907527,26.0,167.25,167.24,3.08221197]
["bitfinex","SOLUSD",1752464908041,16.78468397,167.29,167.27,3.08221197]
["bitfinex","SOLUSD",1752464908214,16.78468397,167.29,167.28,38.84]
["bitfinex","SOLUSD",1752464908534,16.78468397,167.29,167.28,41.92221197]
["bitfinex","SOLUSD",1752464908727,16.78468397,167.29,167.28,38.84]
["bitfinex","SOLUSD",1752464908728,25.29135649,167.29,167.28,38.84]
["bitfinex","SOLUSD",1752464909526,42.92684554,167.22,167.21,3.08221197]
["bitfinex","SOLUSD",1752464909738,51.29135649,167.22,167.21,3.08221197]
["bitfinex","SOLUSD",1752464910611,43.57684554,167.22,167.21,41.90221197]
["bitfinex","SOLUSD",1752464910812,51.29135649,167.22,167.21,41.90221197]
["bitfinex","SOLUSD",1752464911015,43.57684554,167.22,167.21,41.90221197]
["bitfinex","SOLUSD",1752464911246,51.29135649,167.22,167.21,41.90221197]
["bitfinex","SOLUSD",1752464911947,51.29135649,167.22,167.21,38.82]
["bitfinex","SOLUSD",1752464912161,55.2937309,167.22,167.21,38.82]
["bitfinex","SOLUSD",1752464912334,61.27387681,167.22,167.21,38.82]
["bitfinex","SOLUSD",1752464912541,0.14216157,167.21,167.16,0.03]
["bitfinex","SOLUSD",1752464912761,24.64135649,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752464912959,45.33189585,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752464913552,49.35024554,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752464913860,53.35406611,167.14,167.13,38.81]
["bitfinex","SOLUSD",1752464914154,65.91468098,167.14,167.13,38.81]
["bitfinex","SOLUSD",1752464915348,65.91468098,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752464915860,71.89768923,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752464916357,65.91468098,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752464916976,49.92808397,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752464917180,54.62529884,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752464917476,0.14216157,167.13,167.09,0.03]
["bitfinex","SOLUSD",1752464917765,28.76746041,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752464917980,29.48746041,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752464918471,33.4870442,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752464918670,29.48746041,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752464918854,33.48712541,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752464919453,39.89492541,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752464919855,45.87936586,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752464920574,39.89492541,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752464921086,39.75276384,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752464921255,39.89492541,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752464921458,45.87936586,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752464922279,35.75309884,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752464922455,28.62529884,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752464923356,29.34529884,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752464923550,29.48746041,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752464923758,17.64684554,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752464924054,29.48746041,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752464924254,28.76746041,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752464924454,29.34529884,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752464924987,29.48746041,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752464925983,28.76746041,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752464926658,16.92684554,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752464926954,17.64684554,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752464927265,29.48746041,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752464927480,29.48746041,167.1,167.09,38.65]
["bitfinex","SOLUSD",1752464928078,35.47190086,167.1,167.09,38.65]
["bitfinex","SOLUSD",1752464928386,26.0,167.08,167.07,0.2]
["bitfinex","SOLUSD",1752464928585,32.75237659,167.08,167.07,0.2]
["bitfinex","SOLUSD",1752464928774,21.63176172,167.08,167.07,0.2]
["bitfinex","SOLUSD",1752464929082,29.48746041,167.08,167.07,0.2]
["bitfinex","SOLUSD",1752464929685,43.64684554,167.08,167.07,38.8]
["bitfinex","SOLUSD",1752464929870,29.48746041,167.08,167.07,38.8]
["bitfinex","SOLUSD",1752464930281,39.45394173,167.08,167.07,38.8]
["bitfinex","SOLUSD",1752464932265,33.46878492,167.08,167.07,38.8]
["bitfinex","SOLUSD",1752464932464,29.48746041,167.08,167.07,38.8]
["bitfinex","SOLUSD",1752464933182,31.36757084,167.08,167.07,38.8]
["bitfinex","SOLUSD",1752464933574,57.36757084,167.08,167.07,38.8]
["bitfinex","SOLUSD",1752464933768,31.36757084,167.08,167.07,38.8]
["bitfinex","SOLUSD",1752464933972,25.38241403,167.08,167.07,38.8]
["bitfinex","SOLUSD",1752464934169,31.36757084,167.08,167.07,38.8]
["bitfinex","SOLUSD",1752464934491,18.55484554,167.06,167.05,0.2]
["bitfinex","SOLUSD",1752464934693,16.78468397,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752464934863,24.66241403,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752464935059,25.38241403,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752464935576,25.38241403,167.04,167.03,38.72]
["bitfinex","SOLUSD",1752464935978,31.36900406,167.04,167.03,38.72]
["bitfinex","SOLUSD",1752464936494,17.64684554,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752464936670,21.6410929,167.04,167.03,38.72]
["bitfinex","SOLUSD",1752464936993,21.6410929,167.04,167.0,0.03]
["bitfinex","SOLUSD",1752464936994,42.92684554,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752464937200,42.92684554,167.01,167.0,38.53]
["bitfinex","SOLUSD",1752464937690,42.92684554,167.01,167.0,39.25]
["bitfinex","SOLUSD",1752464937875,4.85640893,167.04,167.0,39.25]
["bitfinex","SOLUSD",1752464937876,7.73556849,167.02,167.0,39.25]
["bitfinex","SOLUSD",1752464938079,30.85640893,167.04,167.01,0.72]
["bitfinex","SOLUSD",1752464938391,26.0,167.01,167.0,41.61221197]
["bitfinex","SOLUSD",1752464938691,7.73556849,167.02,167.0,38.53]
["bitfinex","SOLUSD",1752464938891,7.73556849,167.01,167.0,38.53]
["bitfinex","SOLUSD",1752464939093,7.87773006,167.01,167.0,38.53]
["bitfinex","SOLUSD",1752464939283,16.33329855,167.01,167.0,38.53]
["bitfinex","SOLUSD",1752464939599,50.66241403,167.01,167.0,38.53]
["bitfinex","SOLUSD",1752464940093,42.78468397,167.01,167.0,39.25]
["bitfinex","SOLUSD",1752464940390,24.52025246,167.03,167.0,39.25]
["bitfinex","SOLUSD",1752464940598,4.79837217,167.04,167.01,0.72]
["bitfinex","SOLUSD",1752464940894,16.78468397,167.04,167.03,3.08221197]
["bitfinex","SOLUSD",1752464941095,16.78468397,167.03,167.02,3.08221197]
["bitfinex","SOLUSD",1752464941483,16.92684554,167.03,167.02,3.08221197]
["bitfinex","SOLUSD",1752464941690,4.90054685,167.04,167.02,3.75221197]
["bitfinex","SOLUSD",1752464941895,4.90054685,167.04,167.0,38.53]
["bitfinex","SOLUSD",1752464941896,16.78468397,167.04,167.03,3.75221197]
["bitfinex","SOLUSD",1752464942072,24.52025246,167.04,167.03,3.08221197]
["bitfinex","SOLUSD",1752464942272,24.52025246,167.04,167.0,39.2]
["bitfinex","SOLUSD",1752464942273,16.78468397,167.03,167.01,3.08221197]
["bitfinex","SOLUSD",1752464942468,16.78468397,167.03,166.93,3.11221197]
["bitfinex","SOLUSD",1752464942469,0.14216157,167.0,166.93,3.11221197]
["bitfinex","SOLUSD",1752464942693,0.14216157,166.92,166.9,0.2]
["bitfinex","SOLUSD",1752464942969,0.14216157,166.92,166.79,1.6565]
["bitfinex","SOLUSD",1752464942970,16.92684554,166.9,166.86,3.08221197]
["bitfinex","SOLUSD",1752464943171,16.92684554,166.9,166.87,41.52221197]
["bitfinex","SOLUSD",1752464943386,16.78468397,166.93,166.88,0.67]
["bitfinex","SOLUSD",1752464943575,7.162,166.96,166.89,0.67]
["bitfinex","SOLUSD",1752464943778,7.73556849,167.0,166.91,3.08221197]
["bitfinex","SOLUSD",1752464943779,7.73556849,166.93,166.91,3.08221197]
["bitfinex","SOLUSD",1752464944075,16.78468397,166.98,166.94,3.08221197]
["bitfinex","SOLUSD",1752464944294,4.91501485,167.04,166.99,3.08221197]
["bitfinex","SOLUSD",1752464944490,12.04593565,167.08,167.01,3.08221197]
["bitfinex","SOLUSD",1752464944689,0.72,167.07,167.02,38.44]
["bitfinex","SOLUSD",1752464944992,4.79990911,167.08,167.03,3.08221197]
["bitfinex","SOLUSD",1752464945193,8.45556849,167.1,167.03,3.08221197]
["bitfinex","SOLUSD",1752464945194,0.72,167.07,167.03,3.08221197]
["bitfinex","SOLUSD",1752464945372,26.72,167.06,167.0,3.08221197]
["bitfinex","SOLUSD",1752464945574,0.72,167.06,167.01,38.42]
["bitfinex","SOLUSD",1752464945771,5.98479861,167.09,167.01,38.42]
["bitfinex","SOLUSD",1752464945772,24.66241403,167.02,167.01,38.42]
["bitfinex","SOLUSD",1752464946080,21.66775264,167.08,167.06,3.08221197]
["bitfinex","SOLUSD",1752464946081,4.85956932,167.08,167.06,3.08221197]
["bitfinex","SOLUSD",1752464946282,11.70093729,167.1,167.07,38.42]
["bitfinex","SOLUSD",1752464946481,0.72,167.09,166.97,26.0]
["bitfinex","SOLUSD",1752464946800,16.78468397,167.04,166.91,10.0]
["bitfinex","SOLUSD",1752464946977,0.14216157,167.03,166.97,0.67]
["bitfinex","SOLUSD",1752464947601,11.85750715,166.98,166.97,0.67]
["bitfinex","SOLUSD",1752464947773,11.85750715,166.98,166.97,39.09]
["bitfinex","SOLUSD",1752464947980,0.14216157,167.03,166.97,39.09]
["bitfinex","SOLUSD",1752464948700,11.85750715,166.98,166.97,39.09]
["bitfinex","SOLUSD",1752464948890,0.14216157,167.03,166.97,39.09]
["bitfinex","SOLUSD",1752464949199,28.64219112,166.98,166.97,0.67]
["bitfinex","SOLUSD",1752464949401,16.78468397,166.97,166.94,0.67]
["bitfinex","SOLUSD",1752464949701,0.14216157,166.99,166.95,38.38]
["bitfinex","SOLUSD",1752464949874,28.78435269,166.96,166.95,38.38]
["bitfinex","SOLUSD",1752464950785,28.64219112,166.96,166.95,38.38]
["bitfinex","SOLUSD",1752464950990,54.64219112,166.96,166.95,38.38]
["bitfinex","SOLUSD",1752464951199,54.78435269,166.96,166.95,38.38]
["bitfinex","SOLUSD",1752464951398,26.0,166.92,166.89,0.67]
["bitfinex","SOLUSD",1752464951589,11.85750715,166.9,166.89,0.67]
["bitfinex","SOLUSD",1752464951777,26.14216157,166.95,166.9,39.05]
["bitfinex","SOLUSD",1752464951984,11.85750715,166.92,166.91,39.03]
["bitfinex","SOLUSD",1752464952598,0.14216157,166.95,166.91,39.03]
["bitfinex","SOLUSD",1752464952790,26.0,166.95,166.91,38.36]
["bitfinex","SOLUSD",1752464953098,11.85750715,166.94,166.91,38.36]
["bitfinex","SOLUSD",1752464953291,11.85750715,166.94,166.92,0.67]
["bitfinex","SOLUSD",1752464953605,11.85750715,166.93,166.91,38.36]
["bitfinex","SOLUSD",1752464953801,0.14216157,166.96,166.91,38.36]
["bitfinex","SOLUSD",1752464954003,26.0,166.95,166.91,38.36]
["bitfinex","SOLUSD",1752464954300,11.85750715,166.94,166.92,0.67]
["bitfinex","SOLUSD",1752464954498,11.85750715,166.93,166.92,0.67]
["bitfinex","SOLUSD",1752464955302,11.85750715,166.93,166.91,38.36]
["bitfinex","SOLUSD",1752464955597,11.85750715,166.92,166.91,38.36]
["bitfinex","SOLUSD",1752464956101,28.64219112,166.92,166.91,38.36]
["bitfinex","SOLUSD",1752464956898,16.78468397,166.99,166.91,39.03]
["bitfinex","SOLUSD",1752464957070,16.78468397,166.97,166.92,0.67]
["bitfinex","SOLUSD",1752464957279,11.85750715,166.96,166.92,0.67]
["bitfinex","SOLUSD",1752464957476,11.85750715,166.95,166.93,0.67]
["bitfinex","SOLUSD",1752464957677,11.85750715,166.95,166.94,0.67]
["bitfinex","SOLUSD",1752464957989,11.85750715,166.95,166.92,0.67]
["bitfinex","SOLUSD",1752464958303,0.14216157,166.91,166.84,0.03]
["bitfinex","SOLUSD",1752464958508,28.78435269,166.85,166.84,0.03]
["bitfinex","SOLUSD",1752464958685,26.0,166.85,166.84,0.03]
["bitfinex","SOLUSD",1752464959005,37.85750715,166.85,166.84,0.03]
["bitfinex","SOLUSD",1752464959385,28.78435269,166.85,166.84,0.03]
["bitfinex","SOLUSD",1752464960495,16.92684554,166.85,166.84,0.03]
["bitfinex","SOLUSD",1752464960685,28.78435269,166.85,166.84,0.03]
["bitfinex","SOLUSD",1752464960987,16.92684554,166.85,166.84,0.03]
["bitfinex","SOLUSD",1752464961189,28.78435269,166.85,166.84,0.03]
["bitfinex","SOLUSD",1752464961503,11.85750715,166.86,166.84,0.03]
["bitfinex","SOLUSD",1752464961887,11.85750715,166.88,166.84,0.03]
["bitfinex","SOLUSD",1752464962087,11.85750715,166.87,166.84,0.03]
["bitfinex","SOLUSD",1752464962279,11.85750715,166.87,166.85,0.67]
["bitfinex","SOLUSD",1752464962479,11.85750715,166.87,166.84,0.03]
["bitfinex","SOLUSD",1752464962480,11.85750715,166.86,166.84,0.03]
["bitfinex","SOLUSD",1752464962797,11.85750715,166.86,166.84,0.7]
["bitfinex","SOLUSD",1752464963003,11.85750715,166.88,166.85,0.67]
["bitfinex","SOLUSD",1752464963379,11.85750715,166.86,166.85,0.67]
["bitfinex","SOLUSD",1752464963596,3.99966985,166.89,166.85,0.67]
["bitfinex","SOLUSD",1752464963797,3.99966985,166.89,166.84,0.03]
["bitfinex","SOLUSD",1752464963798,3.99966985,166.89,166.86,0.67]
["bitfinex","SOLUSD",1752464963980,15.857177,166.89,166.87,38.26]
["bitfinex","SOLUSD",1752464964181,11.85750715,166.9,166.88,0.67]
["bitfinex","SOLUSD",1752464964596,16.78468397,166.88,166.84,0.7]
["bitfinex","SOLUSD",1752464964797,16.78468397,166.88,166.85,38.26]
["bitfinex","SOLUSD",1752464964994,11.85750715,166.86,166.85,38.26]
["bitfinex","SOLUSD",1752464965410,11.85750715,166.92,166.85,38.26]
["bitfinex","SOLUSD",1752464965601,11.85750715,166.86,166.85,38.26]
["bitfinex","SOLUSD",1752464965990,11.85750715,166.86,166.84,0.03]
["bitfinex","SOLUSD",1752464966198,0.14216157,166.9,166.85,38.91]
["bitfinex","SOLUSD",1752464966402,16.78468397,166.92,166.86,0.67]
["bitfinex","SOLUSD",1752464966604,10.15665359,166.96,166.86,0.67]
["bitfinex","SOLUSD",1752464966605,3.99335359,166.91,166.89,11.85750715]
["bitfinex","SOLUSD",1752464966795,1.6045,167.0,166.9,50.76750715]
["bitfinex","SOLUSD",1752464966994,7.2631,167.01,166.91,38.22]
["bitfinex","SOLUSD",1752464967193,7.2631,167.01,166.92,0.67]
["bitfinex","SOLUSD",1752464967502,3.99335359,167.03,166.94,11.85750715]
["bitfinex","SOLUSD",1752464967683,11.85750715,166.98,166.95,0.67]
["bitfinex","SOLUSD",1752464967881,16.78468397,167.02,166.96,38.22]
["bitfinex","SOLUSD",1752464968085,0.72,167.03,166.97,0.67]
["bitfinex","SOLUSD",1752464968285,0.06,167.04,166.97,0.67]
["bitfinex","SOLUSD",1752464968712,16.78468397,167.0,166.97,0.67]
["bitfinex","SOLUSD",1752464968885,16.78468397,166.97,166.96,38.22]
["bitfinex","SOLUSD",1752464969092,28.78435269,166.97,166.96,38.22]
["bitfinex","SOLUSD",1752464969491,11.85750715,166.97,166.96,38.22]
["bitfinex","SOLUSD",1752464969691,11.99966872,166.97,166.96,38.22]
["bitfinex","SOLUSD",1752464970000,29.50435269,166.97,166.96,38.22]
["bitfinex","SOLUSD",1752464970589,17.64684554,166.97,166.96,38.22]
["bitfinex","SOLUSD",1752464970800,29.50435269,166.97,166.96,38.22]
["bitfinex","SOLUSD",1752464971194,0.14216157,166.92,166.88,0.7]
["bitfinex","SOLUSD",1752464971401,37.85750715,166.89,166.85,0.7]
["bitfinex","SOLUSD",1752464971610,37.85750715,166.89,166.86,38.86]
["bitfinex","SOLUSD",1752464971789,26.0,166.89,166.87,0.7]
["bitfinex","SOLUSD",1752464971994,0.14216157,166.94,166.88,12.55750715]
["bitfinex","SOLUSD",1752464972299,0.14216157,166.94,166.86,38.16]
["bitfinex","SOLUSD",1752464972300,11.85750715,166.91,166.89,0.7]
["bitfinex","SOLUSD",1752464972500,11.85750715,166.9,166.89,0.7]
["bitfinex","SOLUSD",1752464972814,37.85750715,166.93,166.9,0.7]
["bitfinex","SOLUSD",1752464972993,26.0,166.93,166.9,0.7]
["bitfinex","SOLUSD",1752464973193,26.0,166.93,166.91,0.7]
["bitfinex","SOLUSD",1752464973416,11.85750715,166.95,166.92,38.84]
["bitfinex","SOLUSD",1752464973712,0.14216157,166.97,166.93,38.14]
["bitfinex","SOLUSD",1752464973912,11.85750715,166.95,166.93,38.84]
["bitfinex","SOLUSD",1752464974115,28.64219112,166.94,166.93,38.14]
["bitfinex","SOLUSD",1752464974303,28.78435269,166.94,166.93,38.14]
["bitfinex","SOLUSD",1752464974499,33.49618192,166.94,166.93,38.14]
["bitfinex","SOLUSD",1752464974817,21.63867477,166.94,166.93,38.14]
["bitfinex","SOLUSD",1752464975204,33.49618192,166.94,166.93,38.14]
["bitfinex","SOLUSD",1752464975537,28.78435269,166.94,166.93,38.14]
["bitfinex","SOLUSD",1752464975715,32.78655985,166.94,166.93,38.14]
["bitfinex","SOLUSD",1752464975920,33.49655985,166.94,166.93,38.14]
["bitfinex","SOLUSD",1752464976093,16.92684554,166.93,166.86,0.7]
["bitfinex","SOLUSD",1752464976416,16.92684554,166.91,166.87,38.12]
["bitfinex","SOLUSD",1752464976618,28.64219112,166.89,166.87,38.12]
["bitfinex","SOLUSD",1752464976815,26.0,166.88,166.87,38.12]
["bitfinex","SOLUSD",1752464977005,26.0,166.88,166.87,38.82]
["bitfinex","SOLUSD",1752464977399,28.64219112,166.92,166.87,50.67750715]
["bitfinex","SOLUSD",1752464977603,26.0,166.89,166.88,0.7]
["bitfinex","SOLUSD",1752464978009,26.0,166.89,166.87,38.12]
["bitfinex","SOLUSD",1752464978211,0.71,166.94,166.87,49.97750715]
["bitfinex","SOLUSD",1752464978512,11.85750715,166.93,166.88,12.55750715]
["bitfinex","SOLUSD",1752464978711,16.78468397,166.91,166.87,38.12]
["bitfinex","SOLUSD",1752464978892,37.85750715,166.9,166.87,38.82]
["bitfinex","SOLUSD",1752464979319,11.85750715,166.89,166.87,38.12]
["bitfinex","SOLUSD",1752464979716,26.0,166.88,166.87,38.12]
["bitfinex","SOLUSD",1752464980118,11.85750715,166.88,166.87,38.08]
["bitfinex","SOLUSD",1752464980822,28.64219112,166.88,166.87,38.08]
["bitfinex","SOLUSD",1752464981623,28.64219112,166.88,166.87,38.11]
["bitfinex","SOLUSD",1752464982516,0.14216157,166.9,166.87,38.11]
["bitfinex","SOLUSD",1752464982821,11.85750715,166.88,166.87,38.11]
["bitfinex","SOLUSD",1752464983210,0.14216157,166.91,166.87,38.11]
["bitfinex","SOLUSD",1752464983211,11.85750715,166.89,166.87,38.11]
["bitfinex","SOLUSD",1752464983823,26.0,166.88,166.87,38.11]
["bitfinex","SOLUSD",1752464986224,26.0,166.9,166.87,38.81]
["bitfinex","SOLUSD",1752464986401,26.0,166.9,166.88,0.7]
["bitfinex","SOLUSD",1752464986598,0.14216157,166.93,166.88,0.7]
["bitfinex","SOLUSD",1752464986904,16.78468397,166.94,166.9,11.85750715]
["bitfinex","SOLUSD",1752464986905,11.85750715,166.94,166.9,11.85750715]
["bitfinex","SOLUSD",1752464987212,26.0,166.94,166.91,38.7]
["bitfinex","SOLUSD",1752464988127,37.85750715,166.94,166.91,38.7]
["bitfinex","SOLUSD",1752464988331,11.85750715,166.92,166.87,0.03]
["bitfinex","SOLUSD",1752464988518,0.71,166.93,166.88,37.98]
["bitfinex","SOLUSD",1752464988711,11.85750715,166.9,166.88,37.98]
["bitfinex","SOLUSD",1752464988913,11.85750715,166.91,166.88,38.68]
["bitfinex","SOLUSD",1752464989108,11.85750715,166.89,166.88,37.98]
["bitfinex","SOLUSD",1752464989520,28.64219112,166.89,166.88,37.98]
["bitfinex","SOLUSD",1752464989908,16.78468397,166.89,166.88,37.98]
["bitfinex","SOLUSD",1752464990113,11.85750715,166.9,166.88,37.98]
["bitfinex","SOLUSD",1752464990321,11.85750715,166.89,166.88,37.98]
["bitfinex","SOLUSD",1752464990824,0.14216157,166.9,166.88,37.96]
["bitfinex","SOLUSD",1752464991012,11.85750715,166.9,166.88,37.96]
["bitfinex","SOLUSD",1752464991203,28.64219112,166.89,166.88,37.96]
["bitfinex","SOLUSD",1752464992328,55.35219112,166.89,166.88,37.96]
["bitfinex","SOLUSD",1752464992626,43.49468397,166.89,166.88,37.96]
["bitfinex","SOLUSD",1752464992826,55.49435269,166.89,166.88,37.96]
["bitfinex","SOLUSD",1752464993128,42.78468397,166.89,166.88,37.96]
["bitfinex","SOLUSD",1752464993327,54.64219112,166.89,166.88,37.96]
["bitfinex","SOLUSD",1752464993709,29.49435269,166.89,166.88,37.96]
["bitfinex","SOLUSD",1752464994116,17.63684554,166.89,166.88,37.96]
["bitfinex","SOLUSD",1752464994308,29.49435269,166.89,166.88,37.96]
["bitfinex","SOLUSD",1752464994828,28.64219112,166.89,166.88,37.96]
["bitfinex","SOLUSD",1752464995625,16.78468397,166.88,166.87,0.03]
["bitfinex","SOLUSD",1752464995828,0.14216157,166.87,166.85,37.88]
["bitfinex","SOLUSD",1752464996030,28.78435269,166.86,166.85,37.88]
["bitfinex","SOLUSD",1752464996329,29.49435269,166.86,166.85,37.88]
["bitfinex","SOLUSD",1752464996830,16.78468397,166.86,166.85,37.88]
["bitfinex","SOLUSD",1752464997006,11.85750715,166.86,166.85,37.88]
["bitfinex","SOLUSD",1752464997510,16.92684554,166.87,166.85,37.88]
["bitfinex","SOLUSD",1752464997511,11.85750715,166.87,166.85,37.88]
["bitfinex","SOLUSD",1752464998116,11.85750715,166.87,166.85,38.58]
["bitfinex","SOLUSD",1752464998924,16.78468397,166.91,166.86,0.7]
["bitfinex","SOLUSD",1752464999126,11.85750715,166.87,166.86,0.7]
["bitfinex","SOLUSD",1752464999319,11.85750715,166.87,166.85,37.88]
["bitfinex","SOLUSD",1752464999630,37.85750715,166.88,166.85,38.58]
["bitfinex","SOLUSD",1752465000112,11.85750715,166.87,166.85,37.88]
["bitfinex","SOLUSD",1752465000312,11.85750715,166.86,166.85,37.88]
["bitfinex","SOLUSD",1752465000919,29.49435269,166.86,166.85,37.88]
["bitfinex","SOLUSD",1752465001425,39.50272264,166.86,166.85,37.88]
["bitfinex","SOLUSD",1752465001632,154.80216157,166.85,166.8,0.03]
["bitfinex","SOLUSD",1752465001829,66.64185984,166.81,166.8,0.03]
["bitfinex","SOLUSD",1752465002016,70.65718173,166.81,166.8,0.03]
["bitfinex","SOLUSD",1752465002216,0.14216157,166.8,166.78,0.03]
["bitfinex","SOLUSD",1752465002425,26.14216157,166.77,166.76,0.2]
["bitfinex","SOLUSD",1752465002624,37.99966872,166.77,166.76,0.2]
["bitfinex","SOLUSD",1752465002932,11.85750715,166.77,166.76,38.02]
["bitfinex","SOLUSD",1752465003410,0.14216157,166.81,166.76,38.69]
["bitfinex","SOLUSD",1752465003616,0.14216157,166.81,166.77,0.67]
["bitfinex","SOLUSD",1752465003830,11.85750715,166.8,166.76,38.02]
["bitfinex","SOLUSD",1752465004129,11.85750715,166.8,166.77,0.67]
["bitfinex","SOLUSD",1752465004339,0.14216157,166.81,166.77,0.67]
["bitfinex","SOLUSD",1752465004531,11.85750715,166.79,166.77,0.67]
["bitfinex","SOLUSD",1752465004732,11.85750715,166.78,166.76,38.02]
["bitfinex","SOLUSD",1752465004925,11.85750715,166.79,166.76,38.02]
["bitfinex","SOLUSD",1752465005140,11.85750715,166.77,166.76,38.02]
["bitfinex","SOLUSD",1752465005432,12.56750715,166.77,166.76,38.02]
["bitfinex","SOLUSD",1752465005738,29.49435269,166.77,166.76,38.02]
["bitfinex","SOLUSD",1752465006141,35.92025269,166.77,166.76,38.02]
["bitfinex","SOLUSD",1752465006515,39.92418223,166.77,166.76,38.02]
["bitfinex","SOLUSD",1752465006709,39.92418223,166.77,166.75,0.03]
["bitfinex","SOLUSD",1752465006710,16.92684554,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752465007041,42.92684554,166.74,166.73,0.2]
["bitfinex","SOLUSD",1752465007229,54.78435269,166.74,166.73,0.2]
["bitfinex","SOLUSD",1752465007438,16.92684554,166.73,166.71,0.03]
["bitfinex","SOLUSD",1752465007733,28.78435269,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752465007919,29.49435269,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752465008529,16.92684554,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752465008741,17.63684554,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752465009034,16.78468397,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752465009241,28.64219112,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752465009919,16.78468397,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752465010448,28.64219112,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752465010636,11.85750715,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752465011837,26.0,166.73,166.71,0.03]
["bitfinex","SOLUSD",1752465012320,16.78468397,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752465012517,29.49435269,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752465012739,0.14216157,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752465013063,54.64219112,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752465013913,54.78435269,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752465014132,43.63684554,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752465014324,55.49435269,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752465014915,54.78435269,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752465016536,55.49435269,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752465017022,54.78435269,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752465017229,55.49435269,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752465017638,43.63684554,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752465017943,55.49435269,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752465020623,61.4924333,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752465020823,55.49435269,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752465022142,61.4924333,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752465022935,65.17378045,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752465023132,51.40627269,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752465023448,57.4043533,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752465023748,57.4043533,166.72,166.68,0.2]
["bitfinex","SOLUSD",1752465023749,16.92684554,166.71,166.68,0.2]
["bitfinex","SOLUSD",1752465023937,24.69627269,166.69,166.68,0.2]
["bitfinex","SOLUSD",1752465024328,25.40627269,166.69,166.68,0.2]
["bitfinex","SOLUSD",1752465024856,25.40627269,166.69,166.64,0.03]
["bitfinex","SOLUSD",1752465024857,42.92684554,166.65,166.64,0.03]
["bitfinex","SOLUSD",1752465025049,50.69627269,166.65,166.64,37.61]
["bitfinex","SOLUSD",1752465025434,51.40627269,166.65,166.64,0.03]
["bitfinex","SOLUSD",1752465025842,42.92684554,166.65,166.64,0.03]
["bitfinex","SOLUSD",1752465026141,50.69627269,166.65,166.64,0.03]
["bitfinex","SOLUSD",1752465027342,50.55411112,166.65,166.64,0.7]
["bitfinex","SOLUSD",1752465027539,6.4582,166.68,166.64,0.7]
["bitfinex","SOLUSD",1752465027540,7.76942715,166.66,166.64,0.7]
["bitfinex","SOLUSD",1752465027736,7.76942715,166.66,166.65,0.67]
["bitfinex","SOLUSD",1752465028132,7.76942715,166.67,166.65,0.67]
["bitfinex","SOLUSD",1752465028656,16.78468397,166.65,166.64,0.03]
["bitfinex","SOLUSD",1752465028951,7.76942715,166.64,166.59,7.76942715]
["bitfinex","SOLUSD",1752465029251,7.76942715,166.63,166.58,7.76942715]
["bitfinex","SOLUSD",1752465029440,7.76942715,166.62,166.56,7.76942715]
["bitfinex","SOLUSD",1752465029639,7.76942715,166.62,166.57,7.76942715]
["bitfinex","SOLUSD",1752465029846,26.0,166.63,166.59,7.76942715]
["bitfinex","SOLUSD",1752465030051,26.0,166.63,166.58,37.52]
["bitfinex","SOLUSD",1752465030263,26.0,166.63,166.59,7.76942715]
["bitfinex","SOLUSD",1752465030871,26.0,166.63,166.6,0.63]
["bitfinex","SOLUSD",1752465031175,7.76942715,166.63,166.6,0.63]
["bitfinex","SOLUSD",1752465031477,26.0,166.64,166.61,0.63]
["bitfinex","SOLUSD",1752465031478,7.76942715,166.64,166.61,0.63]
["bitfinex","SOLUSD",1752465031771,7.76942715,166.65,166.59,7.76942715]
["bitfinex","SOLUSD",1752465031979,16.92684554,166.67,166.62,8.39942715]
["bitfinex","SOLUSD",1752465031980,24.55411112,166.67,166.62,8.39942715]
["bitfinex","SOLUSD",1752465032278,7.76942715,166.66,166.63,0.63]
["bitfinex","SOLUSD",1752465032480,16.78468397,166.68,166.64,37.48]
["bitfinex","SOLUSD",1752465032640,7.76942715,166.66,166.64,37.48]
["bitfinex","SOLUSD",1752465032845,7.76942715,166.67,166.64,37.48]
["bitfinex","SOLUSD",1752465033045,0.06,166.73,166.66,7.76942715]
["bitfinex","SOLUSD",1752465033267,7.76942715,166.7,166.65,8.39942715]
["bitfinex","SOLUSD",1752465033563,7.76942715,166.71,166.66,8.39942715]
["bitfinex","SOLUSD",1752465033869,7.76942715,166.71,166.67,0.63]
["bitfinex","SOLUSD",1752465034070,7.76942715,166.7,166.67,0.63]
["bitfinex","SOLUSD",1752465034859,7.76942715,166.71,166.67,0.63]
["bitfinex","SOLUSD",1752465035064,26.0,166.68,166.67,0.63]
["bitfinex","SOLUSD",1752465035255,26.0,166.68,166.64,37.48]
["bitfinex","SOLUSD",1752465035256,26.0,166.67,166.65,0.63]
["bitfinex","SOLUSD",1752465035454,26.0,166.67,166.66,0.63]
["bitfinex","SOLUSD",1752465035957,26.0,166.68,166.64,37.48]
["bitfinex","SOLUSD",1752465036269,26.0,166.65,166.63,0.63]
["bitfinex","SOLUSD",1752465036567,26.0,166.65,166.54,11.6166]
["bitfinex","SOLUSD",1752465036757,24.55411112,166.65,166.6,8.39942715]
["bitfinex","SOLUSD",1752465036944,16.78468397,166.65,166.61,8.39942715]
["bitfinex","SOLUSD",1752465037143,16.78468397,166.65,166.62,38.05]
["bitfinex","SOLUSD",1752465037345,24.55411112,166.65,166.62,37.42]
["bitfinex","SOLUSD",1752465037698,50.55411112,166.63,166.62,37.42]
["bitfinex","SOLUSD",1752465038044,50.55411112,166.63,166.58,7.76942715]
["bitfinex","SOLUSD",1752465038351,26.0,166.6,166.59,38.03]
["bitfinex","SOLUSD",1752465038559,16.78468397,166.63,166.59,0.63]
["bitfinex","SOLUSD",1752465038761,16.78468397,166.63,166.59,38.03]
["bitfinex","SOLUSD",1752465039080,16.78468397,166.63,166.6,0.63]
["bitfinex","SOLUSD",1752465039295,0.14216157,166.67,166.61,0.63]
["bitfinex","SOLUSD",1752465039451,7.76942715,166.67,166.62,7.76942715]
["bitfinex","SOLUSD",1752465039651,7.76942715,166.67,166.63,0.63]
["bitfinex","SOLUSD",1752465039882,7.76942715,166.66,166.61,8.39942715]
["bitfinex","SOLUSD",1752465040049,7.76942715,166.65,166.61,0.63]
["bitfinex","SOLUSD",1752465040251,7.76942715,166.63,166.62,37.38]
["bitfinex","SOLUSD",1752465040447,7.76942715,166.65,166.62,37.38]
["bitfinex","SOLUSD",1752465040679,16.78468397,166.65,166.62,38.01]
["bitfinex","SOLUSD",1752465040863,24.55411112,166.65,166.62,38.01]
["bitfinex","SOLUSD",1752465041066,7.76942715,166.67,166.63,0.63]
["bitfinex","SOLUSD",1752465041394,7.76942715,166.68,166.64,0.63]
["bitfinex","SOLUSD",1752465041678,7.76942715,166.68,166.65,0.63]
["bitfinex","SOLUSD",1752465042055,26.0,166.66,166.65,0.63]
["bitfinex","SOLUSD",1752465042250,7.76942715,166.7,166.65,8.39942715]
["bitfinex","SOLUSD",1752465042458,26.0,166.67,166.65,7.76942715]
["bitfinex","SOLUSD",1752465042678,26.0,166.67,166.66,0.63]
["bitfinex","SOLUSD",1752465042879,26.0,166.69,166.64,8.39942715]
["bitfinex","SOLUSD",1752465043061,26.0,166.69,166.65,7.76942715]
["bitfinex","SOLUSD",1752465043062,33.76942715,166.69,166.65,7.76942715]
["bitfinex","SOLUSD",1752465043264,33.76942715,166.69,166.65,0.63]
["bitfinex","SOLUSD",1752465043993,26.0,166.66,166.65,0.63]
["bitfinex","SOLUSD",1752465044453,33.76942715,166.66,166.62,45.77942715]
["bitfinex","SOLUSD",1752465044654,26.0,166.66,166.62,45.77942715]
["bitfinex","SOLUSD",1752465045800,26.0,166.66,166.64,7.76942715]
["bitfinex","SOLUSD",1752465046155,26.0,166.66,166.64,8.39942715]
["bitfinex","SOLUSD",1752465046571,26.0,166.66,166.63,7.76942715]
["bitfinex","SOLUSD",1752465046887,26.0,166.66,166.63,8.39942715]
["bitfinex","SOLUSD",1752465047065,0.72,166.7,166.63,8.39942715]
["bitfinex","SOLUSD",1752465047269,7.76942715,166.68,166.63,8.39942715]
["bitfinex","SOLUSD",1752465047464,7.76942715,166.67,166.62,45.14942715]
["bitfinex","SOLUSD",1752465047668,7.76942715,166.67,166.62,45.77942715]
["bitfinex","SOLUSD",1752465048567,0.06,166.66,166.64,7.76942715]
["bitfinex","SOLUSD",1752465048772,0.06,166.66,166.64,8.39942715]
["bitfinex","SOLUSD",1752465048966,0.06,166.66,166.64,0.63]
["bitfinex","SOLUSD",1752465049169,0.06,166.66,166.65,7.76942715]
["bitfinex","SOLUSD",1752465049365,0.06,166.66,166.65,8.39942715]
["bitfinex","SOLUSD",1752465050278,0.06,166.66,166.65,0.63]
["bitfinex","SOLUSD",1752465051157,0.06,166.66,166.65,8.39942715]
["bitfinex","SOLUSD",1752465051352,0.06,166.66,166.65,0.63]
["bitfinex","SOLUSD",1752465051581,0.06,166.66,166.65,8.39942715]
["bitfinex","SOLUSD",1752465052171,0.06,166.66,166.63,0.63]
["bitfinex","SOLUSD",1752465052386,0.06,166.66,166.64,8.39942715]
["bitfinex","SOLUSD",1752465052589,0.06,166.66,166.65,8.39942715]
["bitfinex","SOLUSD",1752465052974,0.06,166.66,166.65,45.61942715]
["bitfinex","SOLUSD",1752465054463,0.06,166.73,166.66,16.78468397]
["bitfinex","SOLUSD",1752465054670,0.06,166.73,166.72,7.76942715]
["bitfinex","SOLUSD",1752465054866,0.06,166.73,166.72,44.96942715]
["bitfinex","SOLUSD",1752465055088,0.06,166.73,166.72,45.53942715]
["bitfinex","SOLUSD",1752465055260,0.06,166.73,166.72,37.77]
["bitfinex","SOLUSD",1752465055460,0.06,166.73,166.72,45.53942715]
["bitfinex","SOLUSD",1752465057083,0.06,166.73,166.72,37.77]
["bitfinex","SOLUSD",1752465057273,0.06,166.73,166.72,45.53942715]
["bitfinex","SOLUSD",1752465057891,0.06,166.73,166.72,45.68158872]
["bitfinex","SOLUSD",1752465058586,0.06,166.73,166.72,62.46627269]
["bitfinex","SOLUSD",1752465058886,0.06,166.73,166.72,54.69684554]
["bitfinex","SOLUSD",1752465059066,0.06,166.73,166.72,62.46627269]
["bitfinex","SOLUSD",1752465059267,0.06,166.8,166.74,0.14216157]
["bitfinex","SOLUSD",1752465059590,0.06,166.8,166.79,7.76942715]
["bitfinex","SOLUSD",1752465059767,0.06,166.8,166.79,45.45942715]
["bitfinex","SOLUSD",1752465060284,0.78,166.8,166.74,0.57]
["bitfinex","SOLUSD",1752465060589,8.54942715,166.8,166.75,44.86942715]
["bitfinex","SOLUSD",1752465060788,7.76942715,166.78,166.75,37.1]
["bitfinex","SOLUSD",1752465061305,0.72,166.77,166.7,7.76942715]
["bitfinex","SOLUSD",1752465061468,7.76942715,166.75,166.71,37.1]
["bitfinex","SOLUSD",1752465061977,8.48942715,166.74,166.71,37.1]
["bitfinex","SOLUSD",1752465062160,0.72,166.74,166.71,44.86942715]
["bitfinex","SOLUSD",1752465062364,0.72,166.74,166.71,37.1]
["bitfinex","SOLUSD",1752465062780,12.51337355,166.76,166.71,44.86942715]
["bitfinex","SOLUSD",1752465063175,4.0239464,166.76,166.73,7.76942715]
["bitfinex","SOLUSD",1752465063375,7.76942715,166.78,166.74,37.06]
["bitfinex","SOLUSD",1752465063697,4.0239464,166.79,166.76,7.76942715]
["bitfinex","SOLUSD",1752465063864,4.0239464,166.79,166.77,37.06]
["bitfinex","SOLUSD",1752465064482,15.98212715,166.8,166.77,37.06]
["bitfinex","SOLUSD",1752465064758,4.0239464,166.79,166.77,37.06]
["bitfinex","SOLUSD",1752465064989,26.0,166.78,166.77,37.06]
["bitfinex","SOLUSD",1752465065194,30.0239464,166.78,166.77,37.06]
["bitfinex","SOLUSD",1752465065374,26.0,166.78,166.77,37.06]
["bitfinex","SOLUSD",1752465065967,26.0,166.78,166.71,8.33942715]
["bitfinex","SOLUSD",1752465065968,34.48942715,166.78,166.71,8.33942715]
["bitfinex","SOLUSD",1752465066179,7.76942715,166.76,166.71,8.33942715]
["bitfinex","SOLUSD",1752465066365,7.76942715,166.76,166.72,37.02]
["bitfinex","SOLUSD",1752465066689,0.72,166.76,166.73,37.02]
["bitfinex","SOLUSD",1752465067065,33.76942715,166.77,166.73,37.02]
["bitfinex","SOLUSD",1752465068168,26.0,166.77,166.74,7.76942715]
["bitfinex","SOLUSD",1752465068370,7.76942715,166.78,166.73,44.78942715]
["bitfinex","SOLUSD",1752465068574,8.48942715,166.78,166.73,44.78942715]
["bitfinex","SOLUSD",1752465069161,4.01566399,166.79,166.74,7.76942715]
["bitfinex","SOLUSD",1752465069369,8.48942715,166.79,166.74,7.76942715]
["bitfinex","SOLUSD",1752465069578,12.50509114,166.79,166.74,7.76942715]
["bitfinex","SOLUSD",1752465069792,12.50509114,166.79,166.75,8.33942715]
["bitfinex","SOLUSD",1752465069793,4.01566399,166.79,166.75,8.33942715]
["bitfinex","SOLUSD",1752465069988,4.01566399,166.79,166.76,36.98]
["bitfinex","SOLUSD",1752465070581,11.78509114,166.79,166.76,36.98]
["bitfinex","SOLUSD",1752465070967,4.01566399,166.79,166.76,36.98]
["bitfinex","SOLUSD",1752465071169,14.34312715,166.8,166.76,36.98]
["bitfinex","SOLUSD",1752465071371,4.01566399,166.79,166.78,7.76942715]
["bitfinex","SOLUSD",1752465071582,0.06,166.8,166.78,44.72942715]
["bitfinex","SOLUSD",1752465071794,0.06,166.8,166.79,7.76942715]
["bitfinex","SOLUSD",1752465071992,0.06,166.8,166.79,8.33942715]
["bitfinex","SOLUSD",1752465072870,0.06,166.8,166.79,7.76942715]
["bitfinex","SOLUSD",1752465073070,0.06,166.8,166.79,8.33942715]
["bitfinex","SOLUSD",1752465073794,0.06,166.8,166.79,7.76942715]
["bitfinex","SOLUSD",1752465073984,0.06,166.8,166.75,0.57]
["bitfinex","SOLUSD",1752465074182,0.06,166.8,166.78,7.76942715]
["bitfinex","SOLUSD",1752465074493,0.06,166.8,166.79,36.92]
["bitfinex","SOLUSD",1752465074702,0.06,166.8,166.79,44.68942715]
["bitfinex","SOLUSD",1752465075781,0.06,166.8,166.79,36.92]
["bitfinex","SOLUSD",1752465075993,0.06,166.8,166.79,44.68942715]
["bitfinex","SOLUSD",1752465076202,0.06,166.8,166.76,7.76942715]
["bitfinex","SOLUSD",1752465076517,0.06,166.8,166.77,36.9]
["bitfinex","SOLUSD",1752465076798,0.06,166.8,166.78,7.76942715]
["bitfinex","SOLUSD",1752465076973,0.06,166.8,166.79,7.76942715]
["bitfinex","SOLUSD",1752465077374,0.06,166.8,166.79,8.33942715]
["bitfinex","SOLUSD",1752465078585,0.06,166.8,166.79,7.76942715]
["bitfinex","SOLUSD",1752465078792,0.06,166.8,166.79,45.19942715]
["bitfinex","SOLUSD",1752465083179,0.06,166.8,166.79,44.62942715]
["bitfinex","SOLUSD",1752465083771,0.06,166.8,166.79,7.76942715]
["bitfinex","SOLUSD",1752465083972,8.54942715,166.8,166.74,0.57]
["bitfinex","SOLUSD",1752465084175,8.54942715,166.8,166.68,1.5547]
["bitfinex","SOLUSD",1752465084176,7.76942715,166.76,166.68,1.5547]
["bitfinex","SOLUSD",1752465084396,7.76942715,166.76,166.69,36.78]
["bitfinex","SOLUSD",1752465084397,7.76942715,166.73,166.69,36.78]
["bitfinex","SOLUSD",1752465084799,0.72,166.75,166.69,44.54942715]
["bitfinex","SOLUSD",1752465084986,0.72,166.78,166.73,7.76942715]
["bitfinex","SOLUSD",1752465085292,8.48942715,166.78,166.74,36.78]
["bitfinex","SOLUSD",1752465086204,0.72,166.78,166.74,36.78]
["bitfinex","SOLUSD",1752465086516,7.76942715,166.79,166.74,44.54942715]
["bitfinex","SOLUSD",1752465086680,0.72,166.78,166.74,44.54942715]
["bitfinex","SOLUSD",1752465086875,7.76942715,166.79,166.74,44.54942715]
["bitfinex","SOLUSD",1752465087130,0.72,166.78,166.74,44.54942715]
["bitfinex","SOLUSD",1752465087592,26.0,166.78,166.74,45.11942715]
["bitfinex","SOLUSD",1752465087778,7.76942715,166.79,166.74,45.11942715]
["bitfinex","SOLUSD",1752465087981,41.15782715,166.8,166.75,7.76942715]
["bitfinex","SOLUSD",1752465088182,8.48942715,166.79,166.74,8.33942715]
["bitfinex","SOLUSD",1752465088381,8.48942715,166.78,166.73,7.76942715]
["bitfinex","SOLUSD",1752465088683,0.72,166.78,166.75,36.72]
["bitfinex","SOLUSD",1752465088888,8.48942715,166.78,166.75,36.72]
["bitfinex","SOLUSD",1752465089181,7.76942715,166.76,166.71,8.33942715]
["bitfinex","SOLUSD",1752465089412,7.76942715,166.74,166.72,36.72]
["bitfinex","SOLUSD",1752465089721,8.48942715,166.75,166.72,36.72]
["bitfinex","SOLUSD",1752465089890,7.76942715,166.75,166.72,36.72]
["bitfinex","SOLUSD",1752465090286,0.72,166.75,166.72,36.72]
["bitfinex","SOLUSD",1752465091100,33.76942715,166.76,166.72,36.72]
["bitfinex","SOLUSD",1752465091300,34.45942715,166.76,166.72,36.72]
["bitfinex","SOLUSD",1752465091685,26.0,166.76,166.73,0.57]
["bitfinex","SOLUSD",1752465091898,34.45942715,166.78,166.73,0.57]
["bitfinex","SOLUSD",1752465092091,26.0,166.78,166.74,8.33942715]
["bitfinex","SOLUSD",1752465092317,26.0,166.78,166.75,36.68]
["bitfinex","SOLUSD",1752465092699,26.0,166.78,166.75,37.25]
["bitfinex","SOLUSD",1752465093027,26.0,166.78,166.75,45.01942715]
["bitfinex","SOLUSD",1752465093195,26.0,166.78,166.75,37.25]
["bitfinex","SOLUSD",1752465093393,7.3584,166.8,166.75,45.01942715]
["bitfinex","SOLUSD",1752465093707,0.06,166.8,166.78,7.76942715]
["bitfinex","SOLUSD",1752465093904,0.06,166.8,166.79,36.68]
["bitfinex","SOLUSD",1752465094790,0.06,166.8,166.79,44.44942715]
["bitfinex","SOLUSD",1752465095003,0.06,166.8,166.79,36.68]
["bitfinex","SOLUSD",1752465095295,0.06,166.8,166.79,36.64]
["bitfinex","SOLUSD",1752465095725,0.06,166.8,166.77,0.57]
["bitfinex","SOLUSD",1752465096031,0.06,166.8,166.79,7.76942715]
["bitfinex","SOLUSD",1752465096223,0.06,166.8,166.79,44.38942715]
["bitfinex","SOLUSD",1752465096397,0.06,166.8,166.79,44.95942715]
["bitfinex","SOLUSD",1752465096593,0.06,166.8,166.79,61.88627269]
["bitfinex","SOLUSD",1752465096902,0.06,166.8,166.79,8.33942715]
["bitfinex","SOLUSD",1752465097105,0.06,166.8,166.79,44.95942715]
["bitfinex","SOLUSD",1752465100039,0.06,166.8,166.79,45.10158872]
["bitfinex","SOLUSD",1752465101749,0.06,166.8,166.79,45.04158872]
["bitfinex","SOLUSD",1752465103210,0.06,166.8,166.79,8.48158872]
["bitfinex","SOLUSD",1752465103411,0.06,166.8,166.79,45.00158872]
["bitfinex","SOLUSD",1752465103840,0.06,166.8,166.79,0.57]
["bitfinex","SOLUSD",1752465104132,0.06,166.8,166.79,36.52]
["bitfinex","SOLUSD",1752465105243,0.06,166.8,166.79,44.28942715]
["bitfinex","SOLUSD",1752465105719,0.06,166.8,166.79,36.52]
["bitfinex","SOLUSD",1752465106033,0.06,166.8,166.75,0.57]
["bitfinex","SOLUSD",1752465106239,0.06,166.8,166.76,44.24942715]
["bitfinex","SOLUSD",1752465106240,0.75,166.8,166.76,44.24942715]
["bitfinex","SOLUSD",1752465106626,8.51942715,166.8,166.76,36.48]
["bitfinex","SOLUSD",1752465106933,8.45942715,166.79,166.74,89.6]
["bitfinex","SOLUSD",1752465107148,8.45942715,166.78,166.75,36.48]
["bitfinex","SOLUSD",1752465107307,7.76942715,166.76,166.75,36.48]
["bitfinex","SOLUSD",1752465107513,8.45942715,166.76,166.75,36.48]
["bitfinex","SOLUSD",1752465109030,0.06,166.8,166.75,44.24942715]
["bitfinex","SOLUSD",1752465109327,8.45942715,166.79,166.75,36.48]
["bitfinex","SOLUSD",1752465109526,0.69,166.79,166.75,44.24942715]
["bitfinex","SOLUSD",1752465109729,8.45942715,166.78,166.71,0.57]
["bitfinex","SOLUSD",1752465109938,7.76942715,166.77,166.72,44.20942715]
["bitfinex","SOLUSD",1752465110114,7.76942715,166.77,166.72,44.77942715]
["bitfinex","SOLUSD",1752465110311,0.69,166.77,166.72,37.01]
["bitfinex","SOLUSD",1752465110518,8.45942715,166.77,166.72,37.01]
["bitfinex","SOLUSD",1752465110815,7.76942715,166.78,166.73,7.76942715]
["bitfinex","SOLUSD",1752465111132,0.06,166.8,166.77,7.76942715]
["bitfinex","SOLUSD",1752465111327,0.06,166.8,166.79,7.76942715]
["bitfinex","SOLUSD",1752465111631,0.06,166.8,166.78,36.44]
["bitfinex","SOLUSD",1752465112215,0.06,166.8,166.78,44.20942715]
["bitfinex","SOLUSD",1752465113427,0.06,166.8,166.79,7.76942715]
["bitfinex","SOLUSD",1752465113944,0.06,166.8,166.78,36.44]
["bitfinex","SOLUSD",1752465114144,0.06,166.8,166.78,44.20942715]
["bitfinex","SOLUSD",1752465114316,0.06,166.8,166.79,7.76942715]
["bitfinex","SOLUSD",1752465115335,0.06,166.8,166.79,8.33942715]
["bitfinex","SOLUSD",1752465115543,0.06,166.8,166.79,0.57]
["bitfinex","SOLUSD",1752465115746,0.06,166.8,166.79,8.33942715]
["bitfinex","SOLUSD",1752465116919,0.06,166.8,166.79,8.48158872]
["bitfinex","SOLUSD",1752465117830,0.06,166.8,166.79,7.76942715]
["bitfinex","SOLUSD",1752465118163,0.06,166.8,166.79,44.10942715]
["bitfinex","SOLUSD",1752465118340,0.06,166.8,166.79,44.67942715]
["bitfinex","SOLUSD",1752465118841,0.06,166.8,166.79,44.10942715]
["bitfinex","SOLUSD",1752465119222,0.06,166.8,166.79,36.34]
["bitfinex","SOLUSD",1752465119416,0.06,166.8,166.79,44.10942715]
["bitfinex","SOLUSD",1752465119621,0.06,166.8,166.79,7.76942715]
["bitfinex","SOLUSD",1752465119837,0.06,166.8,166.79,44.08942715]
["bitfinex","SOLUSD",1752465120144,0.06,166.8,166.79,7.76942715]
["bitfinex","SOLUSD",1752465120441,0.06,166.8,166.79,44.08942715]
["bitfinex","SOLUSD",1752465121341,0.06,166.8,166.79,44.06942715]
["bitfinex","SOLUSD",1752465121510,0.06,166.8,166.79,36.3]
["bitfinex","SOLUSD",1752465121715,0.06,166.8,166.79,44.06942715]
["bitfinex","SOLUSD",1752465122345,0.06,166.8,166.79,16.1088543]
["bitfinex","SOLUSD",1752465122523,0.06,166.8,166.79,17.49684554]
["bitfinex","SOLUSD",1752465122731,0.06,166.8,166.79,53.77684554]
["bitfinex","SOLUSD",1752465122919,0.06,166.8,166.79,61.54627269]
["bitfinex","SOLUSD",1752465123126,0.06,166.8,166.79,44.76158872]
["bitfinex","SOLUSD",1752465123335,0.06,166.8,166.79,44.61942715]
["bitfinex","SOLUSD",1752465123534,0.06,166.8,166.79,8.33942715]
["bitfinex","SOLUSD",1752465123738,0.06,166.8,166.79,36.28]
["bitfinex","SOLUSD",1752465123935,0.06,166.8,166.79,44.04942715]
["bitfinex","SOLUSD",1752465124143,0.06,166.8,166.79,44.02942715]
["bitfinex","SOLUSD",1752465124540,0.06,166.8,166.79,44.74158872]
["bitfinex","SOLUSD",1752465124737,0.06,166.8,166.79,25.26627269]
["bitfinex","SOLUSD",1752465124931,0.06,166.8,166.79,61.52627269]
["bitfinex","SOLUSD",1752465126054,0.06,166.8,166.79,69.29569984]
["bitfinex","SOLUSD",1752465126232,0.06,166.85,166.8,16.92684554]
["bitfinex","SOLUSD",1752465126426,0.06,166.85,166.84,7.76942715]
["bitfinex","SOLUSD",1752465126626,0.06,166.85,166.84,44.00942715]
["bitfinex","SOLUSD",1752465126834,0.06,166.85,166.84,44.57942715]
["bitfinex","SOLUSD",1752465127229,0.06,166.85,166.84,44.00942715]
["bitfinex","SOLUSD",1752465127455,0.06,166.85,166.84,36.22]
["bitfinex","SOLUSD",1752465129443,0.72,166.85,166.84,36.2]
["bitfinex","SOLUSD",1752465129641,0.06,166.85,166.84,36.2]
["bitfinex","SOLUSD",1752465130150,8.48942715,166.85,166.78,115.46]
["bitfinex","SOLUSD",1752465130447,8.48942715,166.85,166.8,7.76942715]
["bitfinex","SOLUSD",1752465130448,0.66,166.84,166.8,7.76942715]
["bitfinex","SOLUSD",1752465130660,0.66,166.84,166.81,36.18]
["bitfinex","SOLUSD",1752465131631,0.06,166.85,166.82,4.65010281]
["bitfinex","SOLUSD",1752465131852,0.72,166.85,166.83,36.18]
["bitfinex","SOLUSD",1752465132146,0.06,166.85,166.83,40.83010281]
["bitfinex","SOLUSD",1752465132352,0.06,166.85,166.83,36.18]
["bitfinex","SOLUSD",1752465132723,0.06,166.85,166.83,40.83010281]
["bitfinex","SOLUSD",1752465133129,0.66,166.84,166.77,4.65010281]
["bitfinex","SOLUSD",1752465133342,0.66,166.84,166.79,4.65010281]
["bitfinex","SOLUSD",1752465133549,5.31010281,166.84,166.79,4.65010281]
["bitfinex","SOLUSD",1752465133862,0.06,166.85,166.82,4.65010281]
["bitfinex","SOLUSD",1752465134150,0.06,166.85,166.83,36.14]
["bitfinex","SOLUSD",1752465134647,0.72,166.85,166.83,36.14]
["bitfinex","SOLUSD",1752465135154,0.06,166.85,166.83,36.14]
["bitfinex","SOLUSD",1752465135531,0.66,166.84,166.83,36.14]
["bitfinex","SOLUSD",1752465135732,0.06,166.85,166.83,36.14]
["bitfinex","SOLUSD",1752465136347,0.06,166.85,166.84,4.65010281]
["bitfinex","SOLUSD",1752465136549,0.06,166.85,166.83,40.79010281]
["bitfinex","SOLUSD",1752465137089,5.31010281,166.84,166.77,0.57]
["bitfinex","SOLUSD",1752465137375,4.65010281,166.82,166.78,36.1]
["bitfinex","SOLUSD",1752465137560,5.31010281,166.83,166.78,40.75010281]
["bitfinex","SOLUSD",1752465137760,0.66,166.82,166.79,36.08]
["bitfinex","SOLUSD",1752465138359,5.37010281,166.85,166.79,36.65]
["bitfinex","SOLUSD",1752465138560,0.72,166.85,166.82,4.65010281]
["bitfinex","SOLUSD",1752465138762,0.72,166.85,166.79,36.65]
["bitfinex","SOLUSD",1752465138763,0.66,166.84,166.83,36.08]
["bitfinex","SOLUSD",1752465139184,4.71010281,166.85,166.83,36.08]
["bitfinex","SOLUSD",1752465139185,0.06,166.85,166.83,36.08]
["bitfinex","SOLUSD",1752465140069,0.06,166.85,166.84,4.65010281]
["bitfinex","SOLUSD",1752465141550,0.72,166.85,166.84,36.04]
["bitfinex","SOLUSD",1752465144882,0.06,166.85,166.84,36.04]
["bitfinex","SOLUSD",1752465145059,0.06,166.85,166.84,40.69010281]
["bitfinex","SOLUSD",1752465145462,0.06,166.85,166.84,36.04]
["bitfinex","SOLUSD",1752465145660,0.06,166.85,166.84,40.69010281]
["bitfinex","SOLUSD",1752465146058,0.06,166.85,166.84,36.04]
["bitfinex","SOLUSD",1752465146273,0.06,166.85,166.84,40.69010281]
["bitfinex","SOLUSD",1752465146952,0.06,166.85,166.84,36.04]
["bitfinex","SOLUSD",1752465150454,0.06,166.85,166.83,4.65010281]
["bitfinex","SOLUSD",1752465150669,0.06,166.85,166.84,35.92]
["bitfinex","SOLUSD",1752465150854,0.06,166.85,166.84,36.49]
["bitfinex","SOLUSD",1752465151060,0.06,166.85,166.84,35.92]
["bitfinex","SOLUSD",1752465153086,0.06,166.85,166.84,41.14010281]
["bitfinex","SOLUSD",1752465153260,0.06,166.85,166.84,35.92]
["bitfinex","SOLUSD",1752465153466,0.72,166.85,166.84,35.92]
["bitfinex","SOLUSD",1752465153661,0.06,166.85,166.84,35.88]
["bitfinex","SOLUSD",1752465158374,0.06,166.85,166.84,40.53010281]
["bitfinex","SOLUSD",1752465158589,0.06,166.85,166.84,35.88]
["bitfinex","SOLUSD",1752465160075,0.06,166.85,166.84,40.53010281]
["bitfinex","SOLUSD",1752465160689,0.06,166.85,166.84,35.88]
["bitfinex","SOLUSD",1752465160887,0.06,166.85,166.84,41.10010281]
["bitfinex","SOLUSD",1752465161395,0.06,166.85,166.83,30.49010281]
["bitfinex","SOLUSD",1752465161593,0.06,166.85,166.84,35.8]
["bitfinex","SOLUSD",1752465164788,0.06,166.85,166.84,36.37]
["bitfinex","SOLUSD",1752465164984,0.06,166.85,166.84,41.02010281]
["bitfinex","SOLUSD",1752465165288,0.06,166.85,166.84,57.80478678]
["bitfinex","SOLUSD",1752465165488,0.06,166.85,166.84,0.57]
["bitfinex","SOLUSD",1752465165783,0.06,166.85,166.84,35.74]
["bitfinex","SOLUSD",1752465165962,0.06,166.85,166.83,25.84]
["bitfinex","SOLUSD",1752465166166,0.06,166.85,166.84,35.74]
["bitfinex","SOLUSD",1752465168198,0.06,166.85,166.84,40.39010281]
["bitfinex","SOLUSD",1752465168371,0.06,166.85,166.84,57.74478678]
["bitfinex","SOLUSD",1752465168566,0.06,166.85,166.84,147.48694835]
["bitfinex","SOLUSD",1752465168767,0.06,166.85,166.84,165.45694835]
["bitfinex","SOLUSD",1752465168966,0.1,166.86,166.85,34.75468397]
["bitfinex","SOLUSD",1752465169165,4.65010281,166.93,166.86,0.14216157]
["bitfinex","SOLUSD",1752465169474,0.66,166.94,166.9,4.65010281]
["bitfinex","SOLUSD",1752465169672,5.31010281,166.94,166.91,35.7]
["bitfinex","SOLUSD",1752465170068,0.66,166.93,166.91,35.7]
["bitfinex","SOLUSD",1752465170386,5.31010281,166.93,166.88,94.25010281]
["bitfinex","SOLUSD",1752465170588,4.65010281,166.91,166.89,35.68]
["bitfinex","SOLUSD",1752465170772,5.31010281,166.91,166.89,35.68]
["bitfinex","SOLUSD",1752465170972,0.66,166.91,166.89,35.68]
["bitfinex","SOLUSD",1752465171379,5.31010281,166.93,166.89,35.68]
["bitfinex","SOLUSD",1752465172174,4.65010281,166.93,166.89,35.68]
["bitfinex","SOLUSD",1752465172376,0.66,166.93,166.89,35.68]
["bitfinex","SOLUSD",1752465172574,4.65010281,166.94,166.89,40.68010281]
["bitfinex","SOLUSD",1752465173088,5.31010281,166.94,166.89,40.68010281]
["bitfinex","SOLUSD",1752465173478,0.66,166.94,166.89,40.68010281]
["bitfinex","SOLUSD",1752465173680,4.75010281,166.95,166.9,5.00010281]
["bitfinex","SOLUSD",1752465173877,0.76,166.95,166.92,4.65010281]
["bitfinex","SOLUSD",1752465174081,0.76,166.95,166.91,35.64]
["bitfinex","SOLUSD",1752465174082,0.1,166.95,166.93,35.64]
["bitfinex","SOLUSD",1752465174770,0.1,166.95,166.94,4.65010281]
["bitfinex","SOLUSD",1752465174969,0.1,166.95,166.93,40.29010281]
["bitfinex","SOLUSD",1752465175693,0.1,166.95,166.94,4.65010281]
["bitfinex","SOLUSD",1752465176768,0.1,166.95,166.94,21.78478678]
["bitfinex","SOLUSD",1752465178769,0.1,166.95,166.94,17.13468397]
["bitfinex","SOLUSD",1752465178982,0.1,166.95,166.94,21.78478678]
["bitfinex","SOLUSD",1752465181792,0.1,166.95,166.94,22.28478678]
["bitfinex","SOLUSD",1752465182096,0.1,166.95,166.94,57.82478678]
["bitfinex","SOLUSD",1752465184288,0.1,166.95,166.94,56.97478678]
["bitfinex","SOLUSD",1752465185201,0.1,166.95,166.94,57.33478678]
["bitfinex","SOLUSD",1752465185586,0.1,166.95,166.94,83.47694835]
["bitfinex","SOLUSD",1752465186997,0.52,167.0,166.95,16.78468397]
["bitfinex","SOLUSD",1752465187294,0.52,167.0,166.98,4.65010281]
["bitfinex","SOLUSD",1752465187504,0.52,167.0,166.99,35.46]
["bitfinex","SOLUSD",1752465187688,6.7225,167.02,166.94,26.0]
["bitfinex","SOLUSD",1752465187889,4.65010281,167.0,166.95,40.09010281]
["bitfinex","SOLUSD",1752465188083,4.65010281,167.0,166.96,35.44]
["bitfinex","SOLUSD",1752465188581,6.7225,167.02,166.96,35.44]
["bitfinex","SOLUSD",1752465188791,6.7225,167.02,166.96,40.09010281]
["bitfinex","SOLUSD",1752465189086,5.37010281,167.01,166.96,40.09010281]
["bitfinex","SOLUSD",1752465189309,0.72,167.0,166.96,40.09010281]
["bitfinex","SOLUSD",1752465189488,0.72,166.99,166.96,40.09010281]
["bitfinex","SOLUSD",1752465189694,0.72,166.99,166.97,4.65010281]
["bitfinex","SOLUSD",1752465189889,0.72,167.01,166.98,40.07010281]
["bitfinex","SOLUSD",1752465190414,0.72,167.01,166.98,35.42]
["bitfinex","SOLUSD",1752465190779,0.72,167.01,166.98,40.07010281]
["bitfinex","SOLUSD",1752465190984,0.72,167.0,166.98,40.07010281]
["bitfinex","SOLUSD",1752465191282,0.72,166.99,166.98,35.42]
["bitfinex","SOLUSD",1752465191513,0.72,166.99,166.98,35.4]
["bitfinex","SOLUSD",1752465192297,0.72,166.99,166.98,35.38]
["bitfinex","SOLUSD",1752465192621,0.72,167.01,166.98,40.03010281]
["bitfinex","SOLUSD",1752465193116,0.72,167.0,166.99,35.38]
["bitfinex","SOLUSD",1752465194508,7.4425,167.02,166.99,35.38]
["bitfinex","SOLUSD",1752465194704,7.4425,167.02,166.99,40.03010281]
["bitfinex","SOLUSD",1752465195219,0.1,167.02,167.01,4.65010281]
["bitfinex","SOLUSD",1752465195427,0.1,167.02,167.01,35.36]
["bitfinex","SOLUSD",1752465196287,5.47010281,167.02,167.01,35.34]
["bitfinex","SOLUSD",1752465198093,0.82,167.02,167.01,35.34]
["bitfinex","SOLUSD",1752465198513,0.1,167.02,167.01,35.34]
["bitfinex","SOLUSD",1752465198926,0.1,167.02,167.01,56.77478678]
["bitfinex","SOLUSD",1752465199087,0.1,167.02,167.01,57.47694835]
["bitfinex","SOLUSD",1752465199892,0.1,167.02,167.01,57.97694835]
["bitfinex","SOLUSD",1752465200105,0.1,167.02,167.01,58.57571489]
["bitfinex","SOLUSD",1752465200324,0.06,167.04,167.03,26.14216157]
["bitfinex","SOLUSD",1752465200499,0.06,167.04,167.03,66.07226438]
["bitfinex","SOLUSD",1752465200815,0.06,167.04,167.03,66.63226438]
["bitfinex","SOLUSD",1752465201189,0.06,167.04,167.03,83.41694835]
["bitfinex","SOLUSD",1752465201391,0.06,167.04,167.03,78.76684554]
["bitfinex","SOLUSD",1752465201603,0.06,167.04,167.03,83.41694835]
["bitfinex","SOLUSD",1752465202309,0.06,167.04,167.03,65.91010281]
["bitfinex","SOLUSD",1752465202995,0.78,167.04,167.01,0.5]
["bitfinex","SOLUSD",1752465203206,0.72,167.03,167.02,35.24]
["bitfinex","SOLUSD",1752465203396,5.37010281,167.03,167.0,0.03]
["bitfinex","SOLUSD",1752465203592,5.37010281,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752465203791,0.72,167.02,167.01,35.24]
["bitfinex","SOLUSD",1752465204609,5.43010281,167.04,167.01,35.24]
["bitfinex","SOLUSD",1752465205031,0.72,167.03,167.01,35.24]
["bitfinex","SOLUSD",1752465205320,0.72,167.02,167.01,35.24]
["bitfinex","SOLUSD",1752465205706,5.37010281,167.02,167.01,35.24]
["bitfinex","SOLUSD",1752465206518,5.37010281,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752465206725,4.71010281,167.04,167.0,0.03]
["bitfinex","SOLUSD",1752465206726,5.37010281,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752465207025,5.37010281,167.01,167.0,35.23]
["bitfinex","SOLUSD",1752465208333,5.37010281,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752465208512,32.6542,166.99,166.98,25.82]
["bitfinex","SOLUSD",1752465208716,38.02430281,166.99,166.98,61.0]
["bitfinex","SOLUSD",1752465209230,39.63010281,166.99,166.98,61.0]
["bitfinex","SOLUSD",1752465210113,34.98,166.99,166.98,61.0]
["bitfinex","SOLUSD",1752465210316,39.63010281,166.99,166.98,61.0]
["bitfinex","SOLUSD",1752465210624,0.72,166.99,166.98,61.0]
["bitfinex","SOLUSD",1752465210829,5.37010281,167.01,166.98,61.0]
["bitfinex","SOLUSD",1752465211231,0.69,167.01,166.98,61.0]
["bitfinex","SOLUSD",1752465211822,0.69,167.0,166.93,0.03]
["bitfinex","SOLUSD",1752465212027,4.65010281,166.95,166.93,25.85]
["bitfinex","SOLUSD",1752465212201,5.34010281,166.95,166.94,35.14]
["bitfinex","SOLUSD",1752465212405,4.65010281,166.96,166.94,35.14]
["bitfinex","SOLUSD",1752465212602,5.34010281,166.98,166.94,35.14]
["bitfinex","SOLUSD",1752465213028,31.34010281,167.0,166.95,4.65010281]
["bitfinex","SOLUSD",1752465213327,0.69,167.0,166.97,4.65010281]
["bitfinex","SOLUSD",1752465213514,0.69,167.0,166.98,35.14]
["bitfinex","SOLUSD",1752465213715,8.037,167.03,166.98,35.14]
["bitfinex","SOLUSD",1752465214026,4.65010281,167.01,166.99,35.12]
["bitfinex","SOLUSD",1752465214227,4.65010281,167.01,167.0,35.12]
["bitfinex","SOLUSD",1752465214828,0.69,167.01,167.0,35.12]
["bitfinex","SOLUSD",1752465215128,5.34010281,167.01,167.0,35.12]
["bitfinex","SOLUSD",1752465215303,0.69,167.01,167.0,35.12]
["bitfinex","SOLUSD",1752465216234,5.34010281,167.03,167.0,35.12]
["bitfinex","SOLUSD",1752465216637,0.69,167.03,167.0,35.12]
["bitfinex","SOLUSD",1752465218327,5.34010281,167.03,167.0,35.12]
["bitfinex","SOLUSD",1752465218827,0.69,167.03,167.0,35.12]
["bitfinex","SOLUSD",1752465219035,0.69,167.03,167.0,39.77010281]
["bitfinex","SOLUSD",1752465219336,0.69,167.03,167.0,35.12]
["bitfinex","SOLUSD",1752465219631,4.65010281,167.01,166.97,89.6]
["bitfinex","SOLUSD",1752465219934,4.65010281,166.99,166.94,4.65010281]
["bitfinex","SOLUSD",1752465220131,4.65010281,166.97,166.93,30.50010281]
["bitfinex","SOLUSD",1752465220430,0.69,166.96,166.94,35.06]
["bitfinex","SOLUSD",1752465220827,5.34010281,166.96,166.94,35.06]
["bitfinex","SOLUSD",1752465221022,8.42888001,166.96,166.95,35.04]
["bitfinex","SOLUSD",1752465221331,8.42888001,166.96,166.93,25.85]
["bitfinex","SOLUSD",1752465221535,7.73888001,166.94,166.93,25.85]
["bitfinex","SOLUSD",1752465221717,8.42888001,166.94,166.93,25.85]
["bitfinex","SOLUSD",1752465222031,8.42888001,166.94,166.93,60.89]
["bitfinex","SOLUSD",1752465222710,0.69,166.96,166.93,60.89]
["bitfinex","SOLUSD",1752465222939,34.42888001,166.98,166.93,68.62888001]
["bitfinex","SOLUSD",1752465223264,13.85978001,166.99,166.94,7.73888001]
["bitfinex","SOLUSD",1752465223436,14.54978001,166.99,166.95,35.02]
["bitfinex","SOLUSD",1752465223651,7.73888001,166.98,166.95,35.02]
["bitfinex","SOLUSD",1752465223816,8.42888001,166.98,166.95,35.02]
["bitfinex","SOLUSD",1752465224317,7.73888001,166.98,166.95,35.02]
["bitfinex","SOLUSD",1752465224521,6.1209,166.99,166.93,25.85]
["bitfinex","SOLUSD",1752465224522,7.73888001,166.96,166.93,25.85]
["bitfinex","SOLUSD",1752465224740,7.73888001,166.95,166.94,35.0]
["bitfinex","SOLUSD",1752465224914,8.42888001,166.95,166.94,35.0]
["bitfinex","SOLUSD",1752465227149,8.42888001,166.95,166.94,34.98]
["bitfinex","SOLUSD",1752465227525,0.69,166.95,166.94,34.98]
["bitfinex","SOLUSD",1752465227928,0.69,166.97,166.94,34.98]
["bitfinex","SOLUSD",1752465228132,8.42888001,166.97,166.94,34.98]
["bitfinex","SOLUSD",1752465228534,7.73888001,166.95,166.94,34.98]
["bitfinex","SOLUSD",1752465228850,8.42888001,166.95,166.94,34.98]
["bitfinex","SOLUSD",1752465231466,26.0,166.98,166.94,34.98]
["bitfinex","SOLUSD",1752465231467,26.0,166.96,166.94,34.98]
["bitfinex","SOLUSD",1752465231629,33.73888001,166.96,166.94,34.98]
["bitfinex","SOLUSD",1752465231828,8.42888001,166.95,166.94,34.98]
["bitfinex","SOLUSD",1752465232054,0.69,166.95,166.94,34.98]
["bitfinex","SOLUSD",1752465232257,8.42888001,166.95,166.94,34.98]
["bitfinex","SOLUSD",1752465232555,0.69,166.95,166.94,34.98]
["bitfinex","SOLUSD",1752465232858,1.6016,167.0,166.94,43.30888001]
["bitfinex","SOLUSD",1752465233053,7.73888001,166.99,166.94,43.30888001]
["bitfinex","SOLUSD",1752465233844,8.42888001,166.99,166.94,43.30888001]
["bitfinex","SOLUSD",1752465234028,8.42888001,166.99,166.94,42.71888001]
["bitfinex","SOLUSD",1752465234227,7.73888001,166.98,166.94,34.98]
["bitfinex","SOLUSD",1752465234430,7.73888001,166.95,166.93,25.85]
["bitfinex","SOLUSD",1752465234950,7.73888001,166.95,166.94,34.9]
["bitfinex","SOLUSD",1752465235334,7.73888001,166.96,166.94,34.9]
["bitfinex","SOLUSD",1752465235538,7.73888001,166.96,166.95,34.9]
["bitfinex","SOLUSD",1752465236166,8.42888001,166.96,166.95,34.9]
["bitfinex","SOLUSD",1752465236326,26.69,166.98,166.95,34.9]
["bitfinex","SOLUSD",1752465236531,26.0,166.98,166.95,34.9]
["bitfinex","SOLUSD",1752465236830,2.2916,167.0,166.95,43.22888001]
["bitfinex","SOLUSD",1752465236831,7.73888001,167.0,166.95,43.22888001]
["bitfinex","SOLUSD",1752465237231,7.73888001,167.0,166.96,0.59]
["bitfinex","SOLUSD",1752465237526,13.75908001,167.01,166.97,34.88]
["bitfinex","SOLUSD",1752465237730,7.73888001,167.01,166.97,34.88]
["bitfinex","SOLUSD",1752465237931,7.73888001,167.0,166.97,34.88]
["bitfinex","SOLUSD",1752465238331,8.42888001,167.0,166.97,34.88]
["bitfinex","SOLUSD",1752465238530,34.42888001,167.02,166.97,43.20888001]
["bitfinex","SOLUSD",1752465238759,26.69,167.02,166.97,43.20888001]
["bitfinex","SOLUSD",1752465238938,34.42888001,167.02,166.97,43.20888001]
["bitfinex","SOLUSD",1752465240459,7.73888001,167.01,166.97,35.47]
["bitfinex","SOLUSD",1752465240839,7.73888001,167.01,166.97,34.88]
["bitfinex","SOLUSD",1752465241065,7.73888001,167.0,166.97,34.88]
["bitfinex","SOLUSD",1752465241356,0.69,167.01,166.97,34.88]
["bitfinex","SOLUSD",1752465241357,7.73888001,167.01,166.97,34.88]
["bitfinex","SOLUSD",1752465241860,8.38888001,167.0,166.97,34.88]
["bitfinex","SOLUSD",1752465242485,7.73888001,166.98,166.93,25.85]
["bitfinex","SOLUSD",1752465242767,7.73888001,166.94,166.93,25.85]
["bitfinex","SOLUSD",1752465242951,7.73888001,166.94,166.93,60.67]
["bitfinex","SOLUSD",1752465244559,7.73888001,166.95,166.93,60.67]
["bitfinex","SOLUSD",1752465245072,6.4577,166.98,166.93,60.67]
["bitfinex","SOLUSD",1752465245264,7.73888001,166.95,166.93,60.67]
["bitfinex","SOLUSD",1752465245471,7.1077,166.98,166.93,60.67]
["bitfinex","SOLUSD",1752465245797,7.73888001,166.96,166.93,61.26]
["bitfinex","SOLUSD",1752465247169,0.65,166.98,166.93,61.26]
["bitfinex","SOLUSD",1752465247352,7.73888001,166.96,166.93,61.26]
["bitfinex","SOLUSD",1752465247554,7.73888001,166.96,166.93,60.67]
["bitfinex","SOLUSD",1752465248289,7.73888001,166.95,166.93,60.67]
["bitfinex","SOLUSD",1752465248452,0.65,166.98,166.93,60.67]
["bitfinex","SOLUSD",1752465248654,7.73888001,166.94,166.93,60.67]
["bitfinex","SOLUSD",1752465249068,8.38888001,166.94,166.93,25.85]
["bitfinex","SOLUSD",1752465249270,8.38888001,166.94,166.93,60.61]
["bitfinex","SOLUSD",1752465249655,0.65,166.96,166.93,60.61]
["bitfinex","SOLUSD",1752465249858,7.73888001,166.94,166.93,60.61]
["bitfinex","SOLUSD",1752465250951,26.0,166.99,166.93,60.61]
["bitfinex","SOLUSD",1752465251157,26.65,166.99,166.93,61.2]
["bitfinex","SOLUSD",1752465251370,7.73888001,166.95,166.93,60.61]
["bitfinex","SOLUSD",1752465251667,0.65,166.98,166.93,60.61]
["bitfinex","SOLUSD",1752465251868,7.73888001,166.95,166.93,60.61]
["bitfinex","SOLUSD",1752465252068,0.65,166.98,166.93,61.2]
["bitfinex","SOLUSD",1752465252480,7.73888001,166.96,166.94,0.59]
["bitfinex","SOLUSD",1752465252664,7.73888001,166.97,166.95,34.72]
["bitfinex","SOLUSD",1752465252862,7.73888001,166.96,166.95,34.72]
["bitfinex","SOLUSD",1752465253363,7.73888001,166.97,166.95,34.72]
["bitfinex","SOLUSD",1752465253770,26.65,166.99,166.95,34.72]
["bitfinex","SOLUSD",1752465254388,7.73888001,166.98,166.95,34.72]
["bitfinex","SOLUSD",1752465254570,7.73888001,166.97,166.95,34.72]
["bitfinex","SOLUSD",1752465254770,7.73888001,166.96,166.95,34.72]
["bitfinex","SOLUSD",1752465254967,0.06,167.0,166.95,35.31]
["bitfinex","SOLUSD",1752465255172,0.65,166.99,166.95,34.72]
["bitfinex","SOLUSD",1752465255365,7.73888001,166.97,166.96,34.68]
["bitfinex","SOLUSD",1752465255771,7.73888001,166.97,166.93,26.44]
["bitfinex","SOLUSD",1752465256086,7.73888001,166.97,166.94,34.68]
["bitfinex","SOLUSD",1752465256473,7.73888001,166.97,166.95,34.68]
["bitfinex","SOLUSD",1752465256782,7.73888001,166.97,166.93,26.44]
["bitfinex","SOLUSD",1752465256978,0.65,166.98,166.94,34.68]
["bitfinex","SOLUSD",1752465257156,7.73888001,166.97,166.94,34.68]
["bitfinex","SOLUSD",1752465257870,7.73888001,166.97,166.94,35.27]
["bitfinex","SOLUSD",1752465258070,7.73888001,166.98,166.94,35.27]
["bitfinex","SOLUSD",1752465259886,7.73888001,166.96,166.94,34.68]
["bitfinex","SOLUSD",1752465260079,7.73888001,166.96,166.93,25.85]
["bitfinex","SOLUSD",1752465260408,0.65,166.96,166.95,34.64]
["bitfinex","SOLUSD",1752465261589,5.29359578,166.96,166.95,34.64]
["bitfinex","SOLUSD",1752465264000,0.65,166.96,166.95,34.64]
["bitfinex","SOLUSD",1752465264297,5.29359578,166.96,166.95,34.64]
["bitfinex","SOLUSD",1752465265377,4.64359578,166.96,166.95,34.64]
["bitfinex","SOLUSD",1752465265868,5.29359578,166.96,166.95,34.64]
["bitfinex","SOLUSD",1752465267897,9.93719156,166.96,166.94,0.03]
["bitfinex","SOLUSD",1752465268086,5.29359578,166.95,166.94,0.03]
["bitfinex","SOLUSD",1752465268403,5.29359578,166.95,166.94,34.59]
["bitfinex","SOLUSD",1752465268994,10.20572118,166.95,166.94,34.59]
["bitfinex","SOLUSD",1752465269199,17.94212118,166.95,166.94,0.03]
["bitfinex","SOLUSD",1752465269495,17.94212118,166.95,166.94,34.57]
["bitfinex","SOLUSD",1752465269995,13.02999578,166.95,166.94,34.57]
["bitfinex","SOLUSD",1752465270377,4.64359578,166.95,166.94,34.57]
["bitfinex","SOLUSD",1752465271573,0.65,166.97,166.94,34.57]
["bitfinex","SOLUSD",1752465272085,4.64359578,166.96,166.94,35.16]
["bitfinex","SOLUSD",1752465273490,4.64359578,166.97,166.95,0.59]
["bitfinex","SOLUSD",1752465273797,4.64359578,166.98,166.96,34.5]
["bitfinex","SOLUSD",1752465274186,4.64359578,166.99,166.96,35.09]
["bitfinex","SOLUSD",1752465274389,0.06,167.0,166.97,0.59]
["bitfinex","SOLUSD",1752465274681,4.70359578,167.0,166.98,34.5]
["bitfinex","SOLUSD",1752465274896,4.64359578,166.99,166.98,34.5]
["bitfinex","SOLUSD",1752465275076,0.75,167.0,166.98,34.5]
["bitfinex","SOLUSD",1752465275274,4.64359578,166.99,166.98,34.5]
["bitfinex","SOLUSD",1752465275679,5.33359578,166.99,166.98,34.5]
["bitfinex","SOLUSD",1752465276274,5.33359578,166.99,166.94,0.03]
["bitfinex","SOLUSD",1752465276483,4.64359578,166.95,166.94,0.03]
["bitfinex","SOLUSD",1752465276692,5.33359578,166.95,166.94,34.51]
["bitfinex","SOLUSD",1752465277098,4.64359578,166.95,166.94,34.51]
["bitfinex","SOLUSD",1752465277987,5.33359578,166.95,166.94,34.51]
["bitfinex","SOLUSD",1752465278889,4.64359578,166.96,166.94,34.51]
["bitfinex","SOLUSD",1752465279092,4.64359578,166.97,166.94,35.1]
["bitfinex","SOLUSD",1752465279612,4.64359578,166.95,166.94,34.51]
["bitfinex","SOLUSD",1752465280274,5.33359578,166.95,166.94,34.51]
["bitfinex","SOLUSD",1752465280878,5.33359578,166.95,166.94,34.47]
["bitfinex","SOLUSD",1752465281288,13.04679578,166.95,166.94,34.47]
["bitfinex","SOLUSD",1752465281493,16.78468397,166.94,166.93,25.85]
["bitfinex","SOLUSD",1752465281803,16.78468397,166.94,166.93,60.27]
["bitfinex","SOLUSD",1752465281804,5.47575735,166.94,166.93,60.27]
["bitfinex","SOLUSD",1752465282983,8.43396675,166.94,166.93,60.27]
["bitfinex","SOLUSD",1752465283333,33.74396675,166.94,166.93,60.27]
["bitfinex","SOLUSD",1752465283480,0.69,166.96,166.93,60.27]
["bitfinex","SOLUSD",1752465283680,8.055,166.99,166.93,60.27]
["bitfinex","SOLUSD",1752465283681,7.74396675,166.95,166.93,60.27]
["bitfinex","SOLUSD",1752465285002,7.74396675,166.96,166.93,60.27]
["bitfinex","SOLUSD",1752465285180,7.74396675,166.96,166.93,60.89]
["bitfinex","SOLUSD",1752465285587,8.745,166.99,166.93,60.89]
["bitfinex","SOLUSD",1752465285785,7.74396675,166.98,166.93,68.63396675]
["bitfinex","SOLUSD",1752465285980,7.74396675,166.98,166.94,0.62]
["bitfinex","SOLUSD",1752465286186,7.74396675,166.98,166.95,34.38]
["bitfinex","SOLUSD",1752465286903,7.74396675,166.99,166.96,0.62]
["bitfinex","SOLUSD",1752465287085,7.74396675,166.99,166.97,34.38]
["bitfinex","SOLUSD",1752465287288,33.80396675,167.0,166.97,34.38]
["bitfinex","SOLUSD",1752465287482,7.74396675,166.99,166.97,34.38]
["bitfinex","SOLUSD",1752465287683,26.75,167.0,166.97,34.38]
["bitfinex","SOLUSD",1752465287889,7.74396675,166.99,166.97,34.38]
["bitfinex","SOLUSD",1752465288104,7.74396675,166.98,166.97,34.38]
["bitfinex","SOLUSD",1752465288489,8.43396675,166.98,166.97,34.36]
["bitfinex","SOLUSD",1752465290908,0.69,166.98,166.97,34.36]
["bitfinex","SOLUSD",1752465291117,8.43396675,166.98,166.97,34.36]
["bitfinex","SOLUSD",1752465292303,7.74396675,166.98,166.97,34.36]
["bitfinex","SOLUSD",1752465292993,26.75,167.0,166.97,34.36]
["bitfinex","SOLUSD",1752465293193,7.74396675,166.98,166.97,34.36]
["bitfinex","SOLUSD",1752465294609,8.43396675,166.98,166.97,34.36]
["bitfinex","SOLUSD",1752465298396,0.69,166.98,166.97,34.36]
["bitfinex","SOLUSD",1752465298599,8.43396675,166.98,166.97,34.36]
["bitfinex","SOLUSD",1752465299486,0.69,166.98,166.97,34.36]
["bitfinex","SOLUSD",1752465299692,8.43396675,166.98,166.97,34.36]
["bitfinex","SOLUSD",1752465300209,0.69,166.98,166.97,34.36]
["bitfinex","SOLUSD",1752465300411,8.43396675,166.98,166.97,34.36]
["bitfinex","SOLUSD",1752465300601,7.74396675,166.98,166.97,34.36]
["bitfinex","SOLUSD",1752465301397,8.44396675,166.98,166.97,34.36]
["bitfinex","SOLUSD",1752465302507,8.44396675,166.98,166.97,34.22]
["bitfinex","SOLUSD",1752465303794,7.74396675,166.98,166.97,34.22]
["bitfinex","SOLUSD",1752465304686,26.06,167.0,166.97,34.22]
["bitfinex","SOLUSD",1752465304903,7.80396675,167.0,166.97,34.84]
["bitfinex","SOLUSD",1752465305099,4.7011333,167.0,166.97,34.84]
["bitfinex","SOLUSD",1752465305309,4.6411333,166.99,166.97,34.84]
["bitfinex","SOLUSD",1752465306613,0.06,167.0,166.97,34.84]
["bitfinex","SOLUSD",1752465306794,4.7011333,167.0,166.97,34.84]
["bitfinex","SOLUSD",1752465307501,4.6411333,166.99,166.97,34.84]
["bitfinex","SOLUSD",1752465308205,4.7011333,167.0,166.98,0.62]
["bitfinex","SOLUSD",1752465308407,4.7011333,167.0,166.97,34.84]
["bitfinex","SOLUSD",1752465308811,4.6411333,166.99,166.97,34.84]
["bitfinex","SOLUSD",1752465309518,4.6411333,166.98,166.95,0.62]
["bitfinex","SOLUSD",1752465309693,9.2822666,166.96,166.93,25.85]
["bitfinex","SOLUSD",1752465309894,4.6411333,166.94,166.93,25.85]
["bitfinex","SOLUSD",1752465310090,4.6411333,166.94,166.93,59.99]
["bitfinex","SOLUSD",1752465310315,5.3411333,166.94,166.93,25.85]
["bitfinex","SOLUSD",1752465310517,0.7,166.94,166.93,59.99]
["bitfinex","SOLUSD",1752465310708,4.6411333,166.94,166.93,59.99]
["bitfinex","SOLUSD",1752465310896,5.3411333,166.94,166.93,59.99]
["bitfinex","SOLUSD",1752465311420,5.3411333,166.94,166.93,25.85]
["bitfinex","SOLUSD",1752465311622,5.3411333,166.94,166.93,59.99]
["bitfinex","SOLUSD",1752465312205,0.7,166.94,166.93,59.99]
["bitfinex","SOLUSD",1752465312508,4.6411333,166.94,166.93,59.99]
["bitfinex","SOLUSD",1752465312713,4.6411333,166.97,166.93,60.61]
["bitfinex","SOLUSD",1752465313016,4.6411333,166.98,166.94,0.62]
["bitfinex","SOLUSD",1752465313197,4.6411333,166.98,166.95,0.62]
["bitfinex","SOLUSD",1752465313392,4.6411333,166.99,166.96,34.74]
["bitfinex","SOLUSD",1752465313815,4.6411333,166.98,166.96,34.74]
["bitfinex","SOLUSD",1752465314025,4.6411333,166.99,166.96,34.74]
["bitfinex","SOLUSD",1752465314605,4.6411333,166.98,166.96,34.74]
["bitfinex","SOLUSD",1752465314810,4.6411333,166.98,166.96,34.12]
["bitfinex","SOLUSD",1752465315112,7.73626562,166.97,166.96,34.12]
["bitfinex","SOLUSD",1752465315497,8.43626562,166.97,166.96,34.1]
["bitfinex","SOLUSD",1752465321321,8.43626562,166.97,166.93,25.85]
["bitfinex","SOLUSD",1752465321522,7.73626562,166.94,166.93,25.85]
["bitfinex","SOLUSD",1752465321740,7.73626562,166.94,166.93,59.89]
["bitfinex","SOLUSD",1752465322805,8.43626562,166.94,166.93,59.89]
["bitfinex","SOLUSD",1752465324005,7.73626562,166.94,166.93,59.89]
["bitfinex","SOLUSD",1752465324239,8.114,166.98,166.93,60.51]
["bitfinex","SOLUSD",1752465324406,7.79626562,167.0,166.93,60.51]
["bitfinex","SOLUSD",1752465324407,7.79626562,167.0,166.93,59.89]
["bitfinex","SOLUSD",1752465324603,7.79626562,167.0,166.96,26.0]
["bitfinex","SOLUSD",1752465324824,0.06,167.0,166.97,34.02]
["bitfinex","SOLUSD",1752465325032,0.06,167.0,166.98,0.62]
["bitfinex","SOLUSD",1752465325215,8.43626562,166.99,166.93,26.47]
["bitfinex","SOLUSD",1752465325412,7.73626562,166.94,166.93,26.47]
["bitfinex","SOLUSD",1752465325722,7.73626562,166.94,166.93,60.47]
["bitfinex","SOLUSD",1752465325910,7.73626562,166.94,166.93,59.85]
["bitfinex","SOLUSD",1752465328300,0.7,166.96,166.93,59.85]
["bitfinex","SOLUSD",1752465328510,7.73626562,166.94,166.93,59.85]
["bitfinex","SOLUSD",1752465328729,7.73626562,166.95,166.93,60.47]
["bitfinex","SOLUSD",1752465328898,7.73626562,166.94,166.93,60.47]
["bitfinex","SOLUSD",1752465329329,8.49626562,167.0,166.93,60.47]
["bitfinex","SOLUSD",1752465329626,7.73626562,166.95,166.94,0.62]
["bitfinex","SOLUSD",1752465329834,0.06,167.0,166.94,34.58]
["bitfinex","SOLUSD",1752465330010,7.73626562,166.96,166.94,34.58]
["bitfinex","SOLUSD",1752465330209,7.73626562,166.96,166.95,0.62]
["bitfinex","SOLUSD",1752465330620,7.73626562,166.97,166.95,0.62]
["bitfinex","SOLUSD",1752465330816,7.73626562,166.97,166.96,34.58]
["bitfinex","SOLUSD",1752465331526,7.73626562,166.97,166.96,33.96]
["bitfinex","SOLUSD",1752465332031,7.73626562,166.97,166.96,34.58]
["bitfinex","SOLUSD",1752465332429,7.79626562,166.99,166.96,34.58]
["bitfinex","SOLUSD",1752465332728,7.73626562,166.98,166.97,0.62]
["bitfinex","SOLUSD",1752465333044,7.73626562,166.98,166.96,33.96]
["bitfinex","SOLUSD",1752465333337,7.73626562,166.98,166.97,0.62]
["bitfinex","SOLUSD",1752465333708,7.79626562,166.99,166.97,0.62]
["bitfinex","SOLUSD",1752465333909,7.79626562,166.99,166.98,33.94]
["bitfinex","SOLUSD",1752465335116,4.70111172,166.99,166.98,33.94]
["bitfinex","SOLUSD",1752465335713,0.06,166.99,166.98,33.94]
["bitfinex","SOLUSD",1752465335908,4.70111172,166.99,166.98,33.94]
["bitfinex","SOLUSD",1752465337937,0.06,166.99,166.98,34.56]
["bitfinex","SOLUSD",1752465338430,4.70111172,166.99,166.98,33.94]
["bitfinex","SOLUSD",1752465339009,0.06,166.99,166.98,33.94]
["bitfinex","SOLUSD",1752465339228,4.70111172,166.99,166.98,33.94]
["bitfinex","SOLUSD",1752465341230,5.41111172,166.99,166.98,33.94]
["bitfinex","SOLUSD",1752465343120,0.77,166.99,166.98,33.94]
["bitfinex","SOLUSD",1752465343331,5.41111172,166.99,166.98,33.94]
["bitfinex","SOLUSD",1752465344428,0.77,166.99,166.98,33.94]
["bitfinex","SOLUSD",1752465344736,5.41111172,166.99,166.98,33.94]
["bitfinex","SOLUSD",1752465349824,10.19438501,166.99,166.93,25.85]
["bitfinex","SOLUSD",1752465350136,4.64111172,166.94,166.93,25.85]
["bitfinex","SOLUSD",1752465350647,0.06,166.99,166.93,26.47]
["bitfinex","SOLUSD",1752465350864,4.64111172,166.96,166.93,26.47]
["bitfinex","SOLUSD",1752465351149,4.64111172,166.95,166.94,34.4]
["bitfinex","SOLUSD",1752465352746,4.64111172,166.95,166.94,33.78]
["bitfinex","SOLUSD",1752465353738,5.35111172,166.95,166.94,33.78]
["bitfinex","SOLUSD",1752465353944,5.35111172,166.95,166.93,25.85]
["bitfinex","SOLUSD",1752465354147,4.64111172,166.94,166.93,25.85]
["bitfinex","SOLUSD",1752465354337,4.64111172,166.94,166.93,59.59]
["bitfinex","SOLUSD",1752465354539,0.20216157,166.99,166.93,60.21]
["bitfinex","SOLUSD",1752465354540,0.77,166.99,166.93,60.21]
["bitfinex","SOLUSD",1752465354734,4.64111172,166.94,166.93,59.59]
["bitfinex","SOLUSD",1752465357056,5.35111172,166.96,166.93,59.59]
["bitfinex","SOLUSD",1752465357257,0.06,166.99,166.93,59.59]
["bitfinex","SOLUSD",1752465357557,4.64111172,166.95,166.93,60.21]
["bitfinex","SOLUSD",1752465357852,4.64111172,166.94,166.93,60.21]
["bitfinex","SOLUSD",1752465358039,4.64111172,166.94,166.93,59.59]
["bitfinex","SOLUSD",1752465358381,31.35111172,166.94,166.93,33.75]
["bitfinex","SOLUSD",1752465360537,26.0,166.96,166.93,33.75]
["bitfinex","SOLUSD",1752465360738,4.64111172,166.94,166.93,33.75]
["bitfinex","SOLUSD",1752465360946,4.64111172,166.95,166.93,34.37]
["bitfinex","SOLUSD",1752465361140,4.64111172,166.94,166.93,0.03]
["bitfinex","SOLUSD",1752465361337,4.64111172,166.94,166.93,33.71]
["bitfinex","SOLUSD",1752465361528,4.64111172,166.94,166.93,0.03]
["bitfinex","SOLUSD",1752465361733,5.36111172,166.94,166.93,33.71]
["bitfinex","SOLUSD",1752465363134,22.28795726,166.94,166.87,0.03]
["bitfinex","SOLUSD",1752465363332,4.64111172,166.88,166.87,0.03]
["bitfinex","SOLUSD",1752465363565,9.28222344,166.88,166.87,33.71]
["bitfinex","SOLUSD",1752465363861,10.00222344,166.88,166.87,33.71]
["bitfinex","SOLUSD",1752465365957,10.00222344,166.88,166.86,0.03]
["bitfinex","SOLUSD",1752465366261,31.50327329,166.87,166.83,26.02]
["bitfinex","SOLUSD",1752465366447,4.64111172,166.84,166.83,26.02]
["bitfinex","SOLUSD",1752465366649,5.36111172,166.84,166.83,26.02]
["bitfinex","SOLUSD",1752465367164,5.36111172,166.84,166.83,59.66]
["bitfinex","SOLUSD",1752465367935,16.78468397,166.83,166.8,0.03]
["bitfinex","SOLUSD",1752465368162,9.28222344,166.81,166.8,0.03]
["bitfinex","SOLUSD",1752465368373,4.64111172,166.78,166.77,0.2]
["bitfinex","SOLUSD",1752465369158,5.36111172,166.78,166.77,33.84]
["bitfinex","SOLUSD",1752465369750,5.50327329,166.78,166.77,33.84]
["bitfinex","SOLUSD",1752465369938,0.86216157,166.78,166.77,33.84]
["bitfinex","SOLUSD",1752465370139,5.50327329,166.78,166.77,33.84]
["bitfinex","SOLUSD",1752465370336,5.50327329,166.78,166.77,33.82]
["bitfinex","SOLUSD",1752465371547,5.36111172,166.78,166.77,33.82]
["bitfinex","SOLUSD",1752465371748,4.64111172,166.78,166.77,33.82]
["bitfinex","SOLUSD",1752465372458,5.36111172,166.78,166.77,33.82]
["bitfinex","SOLUSD",1752465373873,16.78468397,166.77,166.73,25.87]
["bitfinex","SOLUSD",1752465374043,9.28222344,166.74,166.73,25.87]
["bitfinex","SOLUSD",1752465374249,10.00222344,166.74,166.73,25.87]
["bitfinex","SOLUSD",1752465374464,5.36111172,166.74,166.73,25.87]
["bitfinex","SOLUSD",1752465375262,5.36111172,166.74,166.73,59.47]
["bitfinex","SOLUSD",1752465375651,4.64111172,166.74,166.73,59.47]
["bitfinex","SOLUSD",1752465376843,34.8055,166.77,166.73,59.47]
["bitfinex","SOLUSD",1752465377053,4.64111172,166.74,166.73,59.47]
["bitfinex","SOLUSD",1752465377367,0.86216157,166.79,166.73,60.09]
["bitfinex","SOLUSD",1752465377543,4.64111172,166.74,166.73,60.09]
["bitfinex","SOLUSD",1752465379367,4.64111172,166.8,166.73,60.09]
["bitfinex","SOLUSD",1752465379368,4.64111172,166.76,166.73,60.09]
["bitfinex","SOLUSD",1752465379548,4.64111172,166.76,166.74,0.62]
["bitfinex","SOLUSD",1752465379748,4.64111172,166.76,166.75,0.62]
["bitfinex","SOLUSD",1752465380568,4.64111172,166.76,166.73,60.09]
["bitfinex","SOLUSD",1752465380765,4.64111172,166.75,166.74,0.62]
["bitfinex","SOLUSD",1752465381466,31.36111172,166.8,166.74,0.62]
["bitfinex","SOLUSD",1752465381771,4.64111172,166.75,166.74,0.62]
["bitfinex","SOLUSD",1752465383871,4.64111172,166.75,166.73,59.47]
["bitfinex","SOLUSD",1752465384068,4.64111172,166.74,166.73,60.09]
["bitfinex","SOLUSD",1752465385468,4.64111172,166.74,166.73,59.47]
["bitfinex","SOLUSD",1752465385860,0.72,166.78,166.73,60.09]
["bitfinex","SOLUSD",1752465386060,4.64111172,166.75,166.73,60.09]
["bitfinex","SOLUSD",1752465386464,4.64111172,166.74,166.73,60.09]
["bitfinex","SOLUSD",1752465386675,4.64111172,166.75,166.73,60.09]
["bitfinex","SOLUSD",1752465387064,0.72,166.78,166.73,59.47]
["bitfinex","SOLUSD",1752465387065,4.64111172,166.74,166.73,59.47]
["bitfinex","SOLUSD",1752465387679,4.64111172,166.74,166.73,60.09]
["bitfinex","SOLUSD",1752465387853,4.64111172,166.74,166.73,59.47]
["bitfinex","SOLUSD",1752465388184,4.64111172,166.75,166.73,60.09]
["bitfinex","SOLUSD",1752465388354,8.1662,166.85,166.74,0.62]
["bitfinex","SOLUSD",1752465388557,0.06,166.94,166.74,0.62]
["bitfinex","SOLUSD",1752465388558,0.72,166.88,166.79,26.0]
["bitfinex","SOLUSD",1752465388891,4.64111172,166.8,166.78,0.62]
["bitfinex","SOLUSD",1752465389173,0.72,166.83,166.79,33.5]
["bitfinex","SOLUSD",1752465390075,0.72,166.82,166.79,33.5]
["bitfinex","SOLUSD",1752465390372,4.64111172,166.8,166.79,33.5]
["bitfinex","SOLUSD",1752465391760,5.35111172,166.8,166.79,33.5]
["bitfinex","SOLUSD",1752465391985,9.99222344,166.8,166.79,33.5]
["bitfinex","SOLUSD",1752465392279,5.35111172,166.8,166.79,33.5]
["bitfinex","SOLUSD",1752465392959,9.99222344,166.8,166.79,33.5]
["bitfinex","SOLUSD",1752465393276,9.99222344,166.8,166.74,0.62]
["bitfinex","SOLUSD",1752465393461,4.64111172,166.76,166.75,33.46]
["bitfinex","SOLUSD",1752465393866,4.64111172,166.76,166.75,34.08]
["bitfinex","SOLUSD",1752465394073,4.64111172,166.77,166.75,34.08]
["bitfinex","SOLUSD",1752465394274,4.64111172,166.78,166.76,0.62]
["bitfinex","SOLUSD",1752465394670,4.64111172,166.78,166.77,0.62]
["bitfinex","SOLUSD",1752465395367,0.71,166.82,166.77,0.62]
["bitfinex","SOLUSD",1752465395567,4.64111172,166.78,166.73,56.51111172]
["bitfinex","SOLUSD",1752465395774,4.64111172,166.78,166.75,0.62]
["bitfinex","SOLUSD",1752465395981,4.64111172,166.78,166.76,0.62]
["bitfinex","SOLUSD",1752465396283,4.64111172,166.78,166.77,34.06]
["bitfinex","SOLUSD",1752465396660,4.64111172,166.78,166.77,33.44]
["bitfinex","SOLUSD",1752465398777,0.06,166.8,166.77,33.44]
["bitfinex","SOLUSD",1752465398966,0.06,166.8,166.77,34.06]
["bitfinex","SOLUSD",1752465399282,4.64111172,166.78,166.77,33.44]
["bitfinex","SOLUSD",1752465400277,0.06,166.8,166.77,33.44]
["bitfinex","SOLUSD",1752465400583,4.64111172,166.78,166.77,33.44]
["bitfinex","SOLUSD",1752465404292,4.64111172,166.78,166.75,0.62]
["bitfinex","SOLUSD",1752465404501,4.64111172,166.78,166.77,33.38]
["bitfinex","SOLUSD",1752465406470,0.06,166.8,166.77,33.38]
["bitfinex","SOLUSD",1752465406687,0.06,166.8,166.77,34.0]
["bitfinex","SOLUSD",1752465406969,4.64111172,166.78,166.77,34.0]
["bitfinex","SOLUSD",1752465407166,4.64111172,166.79,166.77,34.0]
["bitfinex","SOLUSD",1752465407679,4.64111172,166.79,166.78,0.62]
["bitfinex","SOLUSD",1752465407974,4.64111172,166.79,166.77,33.38]
["bitfinex","SOLUSD",1752465408185,4.64111172,166.79,166.77,34.0]
["bitfinex","SOLUSD",1752465409988,4.64111172,166.79,166.77,33.38]
["bitfinex","SOLUSD",1752465410378,4.64111172,166.78,166.77,33.38]
["bitfinex","SOLUSD",1752465410783,0.77,166.8,166.77,33.34]
["bitfinex","SOLUSD",1752465410980,4.64111172,166.78,166.77,33.34]
["bitfinex","SOLUSD",1752465412101,4.64111172,166.79,166.77,33.34]
["bitfinex","SOLUSD",1752465412300,4.64111172,166.78,166.77,33.34]
["bitfinex","SOLUSD",1752465414376,0.06,166.8,166.77,33.34]
["bitfinex","SOLUSD",1752465414591,4.64111172,166.79,166.77,33.34]
["bitfinex","SOLUSD",1752465414778,4.64111172,166.78,166.77,33.34]
["bitfinex","SOLUSD",1752465415177,4.64111172,166.79,166.77,33.96]
["bitfinex","SOLUSD",1752465415701,0.06,166.8,166.78,0.62]
["bitfinex","SOLUSD",1752465415900,4.70111172,166.8,166.77,33.34]
["bitfinex","SOLUSD",1752465416105,0.06,166.8,166.77,33.96]
["bitfinex","SOLUSD",1752465416278,4.70111172,166.8,166.77,33.96]
["bitfinex","SOLUSD",1752465416975,4.64111172,166.79,166.77,33.34]
["bitfinex","SOLUSD",1752465418605,4.64111172,166.78,166.77,33.34]
["bitfinex","SOLUSD",1752465418901,5.35111172,166.78,166.77,33.34]
["bitfinex","SOLUSD",1752465419075,4.64111172,166.78,166.77,33.34]
["bitfinex","SOLUSD",1752465419792,0.71,166.79,166.74,0.62]
["bitfinex","SOLUSD",1752465420097,4.64111172,166.75,166.73,25.87]
["bitfinex","SOLUSD",1752465420302,4.64111172,166.74,166.73,25.87]
["bitfinex","SOLUSD",1752465420494,4.64111172,166.74,166.73,59.13]
["bitfinex","SOLUSD",1752465421002,4.70111172,166.8,166.74,16.78468397]
["bitfinex","SOLUSD",1752465421210,0.06,166.79,166.75,5.26111172]
["bitfinex","SOLUSD",1752465421396,0.06,166.79,166.76,38.52111172]
["bitfinex","SOLUSD",1752465421588,0.06,166.79,166.77,21.42579569]
["bitfinex","SOLUSD",1752465421782,0.06,166.79,166.78,21.56795726]
["bitfinex","SOLUSD",1752465422109,0.06,166.79,166.78,22.18795726]
["bitfinex","SOLUSD",1752465425191,0.06,166.79,166.78,48.18795726]
["bitfinex","SOLUSD",1752465425408,0.06,166.79,166.78,43.54684554]
["bitfinex","SOLUSD",1752465425713,0.06,166.79,166.78,48.18795726]
["bitfinex","SOLUSD",1752465425899,0.06,166.79,166.78,99.36795726]
["bitfinex","SOLUSD",1752465426212,0.06,166.79,166.78,55.40795726]
["bitfinex","SOLUSD",1752465426889,0.06,166.79,166.78,50.74684554]
["bitfinex","SOLUSD",1752465427084,0.06,166.79,166.78,55.38795726]
["bitfinex","SOLUSD",1752465427490,0.06,166.79,166.78,50.74684554]
["bitfinex","SOLUSD",1752465427803,0.06,166.79,166.78,33.82]
["bitfinex","SOLUSD",1752465427998,0.06,166.79,166.78,33.2]
["bitfinex","SOLUSD",1752465428586,0.06,166.79,166.78,38.46111172]
["bitfinex","SOLUSD",1752465428913,0.06,166.79,166.78,55.24579569]
["bitfinex","SOLUSD",1752465429092,0.06,166.79,166.78,50.60468397]
["bitfinex","SOLUSD",1752465429700,0.06,166.79,166.76,0.62]
["bitfinex","SOLUSD",1752465429906,0.06,166.79,166.77,33.2]
["bitfinex","SOLUSD",1752465430642,4.70111172,166.79,166.77,33.2]
["bitfinex","SOLUSD",1752465430922,0.06,166.79,166.77,33.2]
["bitfinex","SOLUSD",1752465432100,0.06,166.79,166.78,0.62]
["bitfinex","SOLUSD",1752465432721,0.06,166.79,166.77,122.8]
["bitfinex","SOLUSD",1752465432907,5.32111172,166.78,166.77,25.84]
["bitfinex","SOLUSD",1752465433103,5.32111172,166.78,166.77,59.0]
["bitfinex","SOLUSD",1752465433718,4.64111172,166.78,166.77,59.0]
["bitfinex","SOLUSD",1752465434524,5.32111172,166.78,166.77,59.0]
["bitfinex","SOLUSD",1752465434711,4.70111172,166.79,166.77,59.0]
["bitfinex","SOLUSD",1752465434917,0.06,166.79,166.77,59.0]
["bitfinex","SOLUSD",1752465435420,0.74,166.79,166.77,59.0]
["bitfinex","SOLUSD",1752465435604,4.70111172,166.79,166.77,59.0]
["bitfinex","SOLUSD",1752465435805,0.06,166.79,166.77,59.0]
["bitfinex","SOLUSD",1752465436408,0.06,166.79,166.78,0.62]
["bitfinex","SOLUSD",1752465437301,0.06,166.79,166.77,59.0]
["bitfinex","SOLUSD",1752465437501,0.06,166.79,166.77,59.62]
["bitfinex","SOLUSD",1752465438715,0.06,166.79,166.77,64.26111172]
["bitfinex","SOLUSD",1752465439028,0.06,166.79,166.77,59.62]
["bitfinex","SOLUSD",1752465440032,0.06,166.79,166.77,159.62]
["bitfinex","SOLUSD",1752465440614,0.06,166.79,166.77,164.26111172]
["bitfinex","SOLUSD",1752465440845,0.06,166.79,166.78,0.62]
["bitfinex","SOLUSD",1752465442732,0.06,166.79,166.77,253.24111172]
["bitfinex","SOLUSD",1752465443130,0.06,166.79,166.77,253.86111172]
["bitfinex","SOLUSD",1752465444521,0.06,166.79,166.77,248.6]
["bitfinex","SOLUSD",1752465445426,0.06,166.79,166.78,33.08]
["bitfinex","SOLUSD",1752465446636,0.06,166.79,166.78,38.34111172]
["bitfinex","SOLUSD",1752465446826,0.06,166.79,166.78,55.12579569]
["bitfinex","SOLUSD",1752465447012,0.06,166.79,166.78,55.26795726]
["bitfinex","SOLUSD",1752465447426,0.06,166.79,166.78,144.86795726]
["bitfinex","SOLUSD",1752465447632,0.06,166.79,166.78,89.6]
["bitfinex","SOLUSD",1752465447839,0.06,166.79,166.78,122.68]
["bitfinex","SOLUSD",1752465448040,0.06,166.8,166.78,73.22795726]
["bitfinex","SOLUSD",1752465448350,0.06,166.86,166.85,21.42579569]
["bitfinex","SOLUSD",1752465448517,0.06,166.86,166.85,54.48579569]
["bitfinex","SOLUSD",1752465448718,0.06,166.86,166.85,55.10579569]
["bitfinex","SOLUSD",1752465449134,0.06,166.86,166.85,50.46468397]
["bitfinex","SOLUSD",1752465450009,0.06,166.86,166.85,49.84468397]
["bitfinex","SOLUSD",1752465450215,0.74,166.86,166.85,33.06]
["bitfinex","SOLUSD",1752465450436,0.06,166.86,166.85,33.06]
["bitfinex","SOLUSD",1752465450820,0.06,166.86,166.85,37.70111172]
["bitfinex","SOLUSD",1752465451529,0.06,166.86,166.85,40.45203348]
["bitfinex","SOLUSD",1752465451719,0.06,166.86,166.85,33.06]
["bitfinex","SOLUSD",1752465451919,0.06,166.86,166.85,40.45203348]
["bitfinex","SOLUSD",1752465452118,0.73,166.86,166.85,33.06]
["bitfinex","SOLUSD",1752465452334,0.73,166.86,166.85,33.04]
["bitfinex","SOLUSD",1752465452923,0.06,166.86,166.85,33.04]
["bitfinex","SOLUSD",1752465453328,0.73,166.86,166.85,33.04]
["bitfinex","SOLUSD",1752465454544,0.06,166.86,166.85,33.04]
["bitfinex","SOLUSD",1752465455424,0.06,166.86,166.85,42.83676392]
["bitfinex","SOLUSD",1752465455838,0.06,166.86,166.85,35.44473044]
["bitfinex","SOLUSD",1752465457659,0.73,166.86,166.85,35.44473044]
["bitfinex","SOLUSD",1752465457848,0.73,166.86,166.85,35.4443521]
["bitfinex","SOLUSD",1752465458347,0.06,166.86,166.85,35.4443521]
["bitfinex","SOLUSD",1752465460862,0.06,166.86,166.85,35.44510446]
["bitfinex","SOLUSD",1752465461426,0.06,166.86,166.85,35.44499462]
["bitfinex","SOLUSD",1752465462752,0.73,166.86,166.85,35.44499462]
["bitfinex","SOLUSD",1752465463058,0.73,166.86,166.85,2.40499462]
["bitfinex","SOLUSD",1752465463248,0.73,166.86,166.85,35.38499462]
["bitfinex","SOLUSD",1752465463435,0.06,166.86,166.85,35.38499462]
["bitfinex","SOLUSD",1752465463861,0.06,166.86,166.85,35.38528329]
["bitfinex","SOLUSD",1752465465145,0.06,166.86,166.85,36.00528329]
["bitfinex","SOLUSD",1752465465353,0.06,166.86,166.85,35.38528329]
["bitfinex","SOLUSD",1752465468952,0.73,166.86,166.85,35.38528329]
["bitfinex","SOLUSD",1752465469690,0.73,166.86,166.85,32.98]
["bitfinex","SOLUSD",1752465469969,0.73,166.86,166.85,35.19300126]
["bitfinex","SOLUSD",1752465470170,0.06,166.86,166.85,35.19300126]
["bitfinex","SOLUSD",1752465470346,0.06,166.86,166.85,32.98]
["bitfinex","SOLUSD",1752465470547,0.73,166.86,166.85,32.98]
["bitfinex","SOLUSD",1752465473643,0.06,166.86,166.85,35.19434861]
["bitfinex","SOLUSD",1752465473965,0.06,166.86,166.85,32.98]
["bitfinex","SOLUSD",1752465474270,0.73,166.86,166.85,32.98]
["bitfinex","SOLUSD",1752465474467,0.06,166.86,166.85,32.98]
["bitfinex","SOLUSD",1752465475172,0.73,166.86,166.85,32.9]
["bitfinex","SOLUSD",1752465479058,0.73,166.86,166.85,35.11561187]
["bitfinex","SOLUSD",1752465480756,0.73,166.86,166.85,35.11716924]
["bitfinex","SOLUSD",1752465481076,0.73,166.86,166.85,35.11724101]
["bitfinex","SOLUSD",1752465482156,0.73,166.86,166.85,35.11792122]
["bitfinex","SOLUSD",1752465482981,8.12203348,166.86,166.85,35.11792122]
["bitfinex","SOLUSD",1752465483181,8.12203348,166.86,166.85,32.9]
["bitfinex","SOLUSD",1752465484002,8.7703,166.86,166.85,32.84]
["bitfinex","SOLUSD",1752465484157,16.16233348,166.86,166.85,32.84]
["bitfinex","SOLUSD",1752465484786,0.06,166.86,166.85,32.84]
["bitfinex","SOLUSD",1752465485290,0.06,166.86,166.85,35.05874615]
["bitfinex","SOLUSD",1752465486249,0.06,166.86,166.85,32.84]
["bitfinex","SOLUSD",1752465486448,0.06,166.86,166.85,35.05898803]
["bitfinex","SOLUSD",1752465486674,0.06,166.86,166.85,32.84]
["bitfinex","SOLUSD",1752465488353,0.06,166.86,166.85,34.59839271]
["bitfinex","SOLUSD",1752465489758,0.06,166.86,166.85,32.84]
["bitfinex","SOLUSD",1752465490157,0.78,166.86,166.85,32.84]
["bitfinex","SOLUSD",1752465490670,5.51226954,166.86,166.85,32.84]
["bitfinex","SOLUSD",1752465492274,0.06,166.86,166.85,32.84]
["bitfinex","SOLUSD",1752465497064,0.78,166.86,166.85,32.84]
["bitfinex","SOLUSD",1752465497266,5.51226954,166.86,166.85,32.84]
["bitfinex","SOLUSD",1752465497467,0.78,166.86,166.85,32.84]
["bitfinex","SOLUSD",1752465497665,5.51226954,166.86,166.85,32.84]
["bitfinex","SOLUSD",1752465498187,0.78,166.86,166.85,32.84]
["bitfinex","SOLUSD",1752465499177,0.06,166.86,166.85,32.84]
["bitfinex","SOLUSD",1752465506790,0.78,166.86,166.85,32.84]
["bitfinex","SOLUSD",1752465508586,0.06,166.86,166.85,32.84]
["bitfinex","SOLUSD",1752465511899,0.06,166.86,166.85,33.46]
["bitfinex","SOLUSD",1752465512286,0.06,166.86,166.85,32.84]
["bitfinex","SOLUSD",1752465513601,0.72,166.86,166.85,32.84]
["bitfinex","SOLUSD",1752465514797,0.06,166.86,166.85,32.84]
["bitfinex","SOLUSD",1752465515583,0.72,166.86,166.84,0.59937664]
["bitfinex","SOLUSD",1752465515799,4.73226954,166.85,166.8,106.41468397]
["bitfinex","SOLUSD",1752465515989,0.66,166.84,166.81,32.66]
["bitfinex","SOLUSD",1752465516402,0.66,166.85,166.81,33.28]
["bitfinex","SOLUSD",1752465516976,0.06,166.86,166.82,0.62]
["bitfinex","SOLUSD",1752465517181,0.06,166.86,166.83,33.25941257]
["bitfinex","SOLUSD",1752465517408,0.72,166.86,166.83,33.25941257]
["bitfinex","SOLUSD",1752465518682,0.06,166.86,166.84,0.62]
["bitfinex","SOLUSD",1752465518887,0.06,166.86,166.85,32.66]
["bitfinex","SOLUSD",1752465524804,0.72,166.86,166.85,32.66]
["bitfinex","SOLUSD",1752465526306,8.11394877,166.86,166.85,32.66]
["bitfinex","SOLUSD",1752465527181,0.72,166.86,166.85,32.66]
["bitfinex","SOLUSD",1752465528402,8.11394877,166.86,166.85,32.66]
["bitfinex","SOLUSD",1752465528610,0.72,166.86,166.85,32.66]
["bitfinex","SOLUSD",1752465529709,0.06,166.86,166.85,32.66]
["bitfinex","SOLUSD",1752465532199,0.06,166.86,166.85,33.28]
["bitfinex","SOLUSD",1752465532604,0.06,166.86,166.85,75.56079431]
["bitfinex","SOLUSD",1752465532809,0.06,166.86,166.85,68.16684554]
["bitfinex","SOLUSD",1752465534015,0.06,166.86,166.85,75.56079431]
["bitfinex","SOLUSD",1752465535000,0.06,166.86,166.85,165.16079431]
["bitfinex","SOLUSD",1752465535223,0.06,166.86,166.85,172.64962803]
["bitfinex","SOLUSD",1752465538420,0.56296133,166.93,166.89,42.78468397]
["bitfinex","SOLUSD",1752465538609,0.56296133,166.93,166.9,32.56]
["bitfinex","SOLUSD",1752465539700,0.06,166.94,166.9,32.56]
["bitfinex","SOLUSD",1752465540023,0.06,166.94,166.91,17.46468397]
["bitfinex","SOLUSD",1752465540323,0.06,166.94,166.92,32.54]
["bitfinex","SOLUSD",1752465540907,0.06,166.94,166.93,16.78468397]
["bitfinex","SOLUSD",1752465541124,8.11394877,166.94,166.92,32.54]
["bitfinex","SOLUSD",1752465541701,0.72,166.94,166.92,32.54]
["bitfinex","SOLUSD",1752465543125,0.72,166.94,166.87,0.67]
["bitfinex","SOLUSD",1752465543126,8.05394877,166.93,166.87,0.67]
["bitfinex","SOLUSD",1752465543328,0.66,166.92,166.88,49.30468397]
["bitfinex","SOLUSD",1752465543622,0.66,166.92,166.88,56.69863274]
["bitfinex","SOLUSD",1752465544210,0.66,166.92,166.88,57.36863274]
["bitfinex","SOLUSD",1752465544821,7.7066,166.94,166.88,56.69863274]
["bitfinex","SOLUSD",1752465545013,8.3666,166.94,166.89,8.06394877]
["bitfinex","SOLUSD",1752465545326,8.3666,166.94,166.9,32.52]
["bitfinex","SOLUSD",1752465545527,0.66,166.93,166.9,32.52]
["bitfinex","SOLUSD",1752465546914,0.66,166.92,166.9,32.52]
["bitfinex","SOLUSD",1752465547119,0.66,166.91,166.9,32.52]
["bitfinex","SOLUSD",1752465547519,8.05394877,166.91,166.88,89.6]
["bitfinex","SOLUSD",1752465547831,8.05394877,166.9,166.89,32.5]
["bitfinex","SOLUSD",1752465549615,0.66,166.9,166.89,32.5]
["bitfinex","SOLUSD",1752465549834,8.05394877,166.9,166.89,32.5]
["bitfinex","SOLUSD",1752465551227,7.39394877,166.9,166.89,32.5]
["bitfinex","SOLUSD",1752465551529,8.05394877,166.9,166.89,32.5]
["bitfinex","SOLUSD",1752465552518,0.66,166.9,166.89,32.5]
["bitfinex","SOLUSD",1752465552722,8.05394877,166.9,166.89,32.5]
["bitfinex","SOLUSD",1752465563042,5.39179024,166.9,166.89,32.5]
["bitfinex","SOLUSD",1752465572241,5.39179024,166.9,166.89,32.53]
["bitfinex","SOLUSD",1752465572450,0.67,166.92,166.89,32.53]
["bitfinex","SOLUSD",1752465572755,0.67,166.91,166.89,32.53]
["bitfinex","SOLUSD",1752465573141,4.73179024,166.9,166.89,32.53]
["bitfinex","SOLUSD",1752465573570,5.40179024,166.9,166.89,32.53]
["bitfinex","SOLUSD",1752465575245,5.40179024,166.9,166.89,0.03]
["bitfinex","SOLUSD",1752465575435,5.40179024,166.9,166.89,32.41]
["bitfinex","SOLUSD",1752465578561,26.0,166.91,166.89,32.41]
["bitfinex","SOLUSD",1752465578745,4.73179024,166.9,166.89,32.41]
["bitfinex","SOLUSD",1752465579361,5.40179024,166.9,166.89,32.41]
["bitfinex","SOLUSD",1752465581765,0.67,166.9,166.89,32.41]
["bitfinex","SOLUSD",1752465581966,5.40179024,166.9,166.89,32.41]
["bitfinex","SOLUSD",1752465582151,4.73179024,166.9,166.89,32.41]
["bitfinex","SOLUSD",1752465582960,5.40179024,166.9,166.89,32.41]
["bitfinex","SOLUSD",1752465583162,4.73179024,166.9,166.89,32.41]
["bitfinex","SOLUSD",1752465583352,26.67,166.91,166.89,32.41]
["bitfinex","SOLUSD",1752465583549,4.73179024,166.9,166.89,32.41]
["bitfinex","SOLUSD",1752465584756,5.40179024,166.9,166.89,32.41]
["bitfinex","SOLUSD",1752465585058,4.73179024,166.9,166.89,32.41]
["bitfinex","SOLUSD",1752465585468,5.40179024,166.9,166.89,32.41]
["bitfinex","SOLUSD",1752465585856,4.73179024,166.9,166.89,32.41]
["bitfinex","SOLUSD",1752465588167,0.67,166.92,166.89,32.41]
["bitfinex","SOLUSD",1752465588342,0.73,166.93,166.89,32.41]
["bitfinex","SOLUSD",1752465588546,4.73179024,166.9,166.89,32.41]
["bitfinex","SOLUSD",1752465588745,4.73179024,166.9,166.89,33.90592133]
["bitfinex","SOLUSD",1752465589370,4.73179024,166.9,166.89,33.9059212]
["bitfinex","SOLUSD",1752465590845,4.73179024,166.9,166.89,32.41]
["bitfinex","SOLUSD",1752465591045,4.73179024,166.9,166.89,33.90597265]
["bitfinex","SOLUSD",1752465591573,5.40179024,166.9,166.89,33.90597265]
["bitfinex","SOLUSD",1752465591868,5.40179024,166.9,166.89,32.41]
["bitfinex","SOLUSD",1752465592045,4.73179024,166.9,166.89,32.41]
["bitfinex","SOLUSD",1752465594844,4.73179024,166.9,166.89,34.61594946]
["bitfinex","SOLUSD",1752465595656,4.73179024,166.9,166.89,33.90594946]
["bitfinex","SOLUSD",1752465597167,0.73,166.93,166.89,34.61594946]
["bitfinex","SOLUSD",1752465597472,0.73,166.93,166.89,32.41]
["bitfinex","SOLUSD",1752465597473,4.73179024,166.9,166.89,32.41]
["bitfinex","SOLUSD",1752465597672,4.73179024,166.9,166.89,33.90589262]
["bitfinex","SOLUSD",1752465598563,0.73,166.93,166.89,33.12]
["bitfinex","SOLUSD",1752465598758,4.73179024,166.9,166.89,33.12]
["bitfinex","SOLUSD",1752465598957,4.73179024,166.9,166.89,34.61592089]
["bitfinex","SOLUSD",1752465599969,0.06,166.93,166.89,34.61592089]
["bitfinex","SOLUSD",1752465600165,4.73179024,166.9,166.89,32.41]
["bitfinex","SOLUSD",1752465600472,0.06,166.93,166.89,33.9059212]
["bitfinex","SOLUSD",1752465600675,4.73179024,166.92,166.89,32.41]
["bitfinex","SOLUSD",1752465600970,4.73179024,166.92,166.9,0.71]
["bitfinex","SOLUSD",1752465601268,4.73179024,166.91,166.9,0.71]
["bitfinex","SOLUSD",1752465601448,0.06,166.93,166.9,0.71]
["bitfinex","SOLUSD",1752465601651,4.73179024,166.92,166.9,0.71]
["bitfinex","SOLUSD",1752465601850,4.73179024,166.92,166.91,0.71]
["bitfinex","SOLUSD",1752465602051,4.73179024,166.92,166.9,0.71]
["bitfinex","SOLUSD",1752465602267,4.73179024,166.91,166.9,0.71]
["bitfinex","SOLUSD",1752465602558,4.79179024,166.93,166.9,2.20578961]
["bitfinex","SOLUSD",1752465602756,0.06,166.93,166.91,2.20578961]
["bitfinex","SOLUSD",1752465603071,0.06,166.93,166.92,32.24]
["bitfinex","SOLUSD",1752465603276,0.06,166.93,166.92,34.44555786]
["bitfinex","SOLUSD",1752465603472,0.06,166.93,166.92,33.73555786]
["bitfinex","SOLUSD",1752465603652,4.79179024,166.93,166.92,33.73555786]
["bitfinex","SOLUSD",1752465603853,4.79179024,166.93,166.92,33.73563246]
["bitfinex","SOLUSD",1752465604052,4.79179024,166.93,166.92,32.24]
["bitfinex","SOLUSD",1752465604269,0.06,166.93,166.92,32.95]
["bitfinex","SOLUSD",1752465604472,0.06,166.93,166.92,34.44560674]
["bitfinex","SOLUSD",1752465604857,0.06,166.93,166.92,33.71560674]
["bitfinex","SOLUSD",1752465604858,4.79179024,166.93,166.92,33.71560674]
["bitfinex","SOLUSD",1752465605065,5.49179024,166.93,166.92,32.22]
["bitfinex","SOLUSD",1752465605684,0.76,166.93,166.92,32.22]
["bitfinex","SOLUSD",1752465605877,0.06,166.93,166.92,32.22]
["bitfinex","SOLUSD",1752465606286,0.06,166.93,166.92,34.42562992]
["bitfinex","SOLUSD",1752465606584,0.06,166.93,166.92,33.71557849]
["bitfinex","SOLUSD",1752465606778,0.06,166.93,166.92,32.93]
["bitfinex","SOLUSD",1752465606980,4.79179024,166.93,166.92,32.93]
["bitfinex","SOLUSD",1752465607188,0.06,166.93,166.92,32.22]
["bitfinex","SOLUSD",1752465607385,0.06,166.93,166.92,32.93]
["bitfinex","SOLUSD",1752465607560,0.06,166.93,166.92,34.42555024]
["bitfinex","SOLUSD",1752465608683,4.79179024,166.93,166.92,33.71555024]
["bitfinex","SOLUSD",1752465609184,0.06,166.93,166.92,34.42555024]
["bitfinex","SOLUSD",1752465609385,0.06,166.93,166.92,34.42552736]
["bitfinex","SOLUSD",1752465612191,0.06,166.93,166.92,33.71552736]
["bitfinex","SOLUSD",1752465612382,0.06,166.93,166.92,33.7154708]
["bitfinex","SOLUSD",1752465612590,0.06,166.93,166.92,34.4254708]
["bitfinex","SOLUSD",1752465613982,0.06,166.93,166.92,32.22]
["bitfinex","SOLUSD",1752465614380,0.06,166.93,166.92,32.93]
["bitfinex","SOLUSD",1752465614979,0.06,166.93,166.92,34.42547334]
["bitfinex","SOLUSD",1752465615380,0.06,166.93,166.92,32.93]
["bitfinex","SOLUSD",1752465615579,0.06,166.93,166.92,34.42549905]
["bitfinex","SOLUSD",1752465615893,0.06,166.93,166.92,34.42541685]
["bitfinex","SOLUSD",1752465616967,0.06,166.93,166.92,32.93]
["bitfinex","SOLUSD",1752465618704,0.06,166.93,166.92,34.42552222]
["bitfinex","SOLUSD",1752465619276,0.06,166.93,166.92,32.93]
["bitfinex","SOLUSD",1752465619693,0.06,166.93,166.92,34.42552222]
["bitfinex","SOLUSD",1752465619899,0.06,166.93,166.92,41.81475811]
["bitfinex","SOLUSD",1752465620176,0.06,166.93,166.92,34.42541939]
["bitfinex","SOLUSD",1752465620803,0.06,166.93,166.92,41.81465528]
["bitfinex","SOLUSD",1752465621005,0.06,166.93,166.92,51.35226493]
["bitfinex","SOLUSD",1752465621297,0.06,166.93,166.92,34.42541939]
["bitfinex","SOLUSD",1752465621595,0.06,166.93,166.92,32.93]
["bitfinex","SOLUSD",1752465621980,0.06,166.93,166.92,57.84517081]
["bitfinex","SOLUSD",1752465622298,0.06,166.93,166.92,0.71]
["bitfinex","SOLUSD",1752465622592,0.06,166.93,166.92,32.87]
["bitfinex","SOLUSD",1752465622776,0.06,166.93,166.92,40.85832527]
["bitfinex","SOLUSD",1752465623373,0.06,166.93,166.92,50.39593492]
["bitfinex","SOLUSD",1752465623590,0.06,166.93,166.92,32.85]
["bitfinex","SOLUSD",1752465627905,0.06,166.93,166.92,121.74]
["bitfinex","SOLUSD",1752465628211,0.06,166.93,166.92,123.23541431]
["bitfinex","SOLUSD",1752465628793,0.06,166.93,166.92,123.94541431]
["bitfinex","SOLUSD",1752465631178,0.06,166.93,166.92,123.23541431]
["bitfinex","SOLUSD",1752465631700,0.06,166.93,166.92,123.94549397]
["bitfinex","SOLUSD",1752465633309,0.06,166.93,166.92,123.23549397]
["bitfinex","SOLUSD",1752465633686,0.06,166.93,166.92,33.63549397]
["bitfinex","SOLUSD",1752465633907,5.45762238,166.93,166.9,0.03]
["bitfinex","SOLUSD",1752465634095,5.39762238,166.92,166.91,33.59559682]
["bitfinex","SOLUSD",1752465634294,0.67,166.92,166.91,33.59559682]
["bitfinex","SOLUSD",1752465634895,0.67,166.92,166.91,32.1]
["bitfinex","SOLUSD",1752465635111,5.39762238,166.92,166.91,32.1]
["bitfinex","SOLUSD",1752465635906,5.39762238,166.92,166.91,25.82]
["bitfinex","SOLUSD",1752465636293,5.39762238,166.92,166.91,57.92]
["bitfinex","SOLUSD",1752465636687,31.39762238,166.92,166.91,57.92]
["bitfinex","SOLUSD",1752465637089,34.06310377,166.92,166.91,57.92]
["bitfinex","SOLUSD",1752465639216,34.06310377,166.92,166.91,57.95]
["bitfinex","SOLUSD",1752465639890,34.06310377,166.92,166.91,25.85]
["bitfinex","SOLUSD",1752465640087,34.06310377,166.92,166.91,57.93]
["bitfinex","SOLUSD",1752465644318,34.06310377,166.92,166.91,57.91]
["bitfinex","SOLUSD",1752465646818,34.06310377,166.92,166.91,25.85]
["bitfinex","SOLUSD",1752465646999,26.67,166.92,166.91,57.91]
["bitfinex","SOLUSD",1752465647313,34.06310377,166.92,166.91,57.91]
["bitfinex","SOLUSD",1752465651799,33.39310377,166.92,166.91,57.91]
["bitfinex","SOLUSD",1752465652119,34.06310377,166.92,166.91,57.91]
["bitfinex","SOLUSD",1752465652423,9.87257647,166.93,166.91,58.62]
["bitfinex","SOLUSD",1752465652604,9.87257647,166.93,166.92,0.71]
["bitfinex","SOLUSD",1752465654014,9.87257647,166.93,166.92,2.20557854]
["bitfinex","SOLUSD",1752465657729,9.87257647,166.93,166.92,1.49557854]
["bitfinex","SOLUSD",1752465658432,9.87257647,166.93,166.91,57.91]
["bitfinex","SOLUSD",1752465658834,9.87257647,166.93,166.92,0.71]
["bitfinex","SOLUSD",1752465659812,9.87257647,166.93,166.91,58.62]
["bitfinex","SOLUSD",1752465660011,17.26568024,166.93,166.92,32.0]
["bitfinex","SOLUSD",1752465661030,14.60173951,166.93,166.92,32.0]
["bitfinex","SOLUSD",1752465662115,15.32173951,166.93,166.92,32.0]
["bitfinex","SOLUSD",1752465662311,9.87257647,166.93,166.91,25.85]
["bitfinex","SOLUSD",1752465662737,9.87257647,166.93,166.92,31.98]
["bitfinex","SOLUSD",1752465663416,14.60173951,166.93,166.92,31.98]
["bitfinex","SOLUSD",1752465663812,15.32173951,166.93,166.91,25.85]
["bitfinex","SOLUSD",1752465664117,9.87257647,166.93,166.92,31.98]
["bitfinex","SOLUSD",1752465664725,10.59257647,166.93,166.92,31.98]
["bitfinex","SOLUSD",1752465665331,15.32173951,166.93,166.92,31.98]
["bitfinex","SOLUSD",1752465665710,9.87257647,166.93,166.92,31.98]
["bitfinex","SOLUSD",1752465666535,9.87257647,166.93,166.92,32.64]
["bitfinex","SOLUSD",1752465667231,9.87257647,166.93,166.92,31.98]
["bitfinex","SOLUSD",1752465668831,15.32173951,166.93,166.92,31.98]
["bitfinex","SOLUSD",1752465669839,10.59257647,166.93,166.92,31.98]
["bitfinex","SOLUSD",1752465670044,15.32173951,166.93,166.92,31.98]
["bitfinex","SOLUSD",1752465674034,10.59257647,166.93,166.92,31.98]
["bitfinex","SOLUSD",1752465674242,15.32173951,166.93,166.92,31.98]
["bitfinex","SOLUSD",1752465674437,9.87257647,166.93,166.92,31.98]
["bitfinex","SOLUSD",1752465674744,15.32173951,166.93,166.92,31.98]
["bitfinex","SOLUSD",1752465676723,15.43519184,166.93,166.92,31.98]
["bitfinex","SOLUSD",1752465682150,15.43519184,166.93,166.92,31.92]
["bitfinex","SOLUSD",1752465683050,18.09801455,166.93,166.92,31.92]
["bitfinex","SOLUSD",1752465683952,18.09801455,166.93,166.92,131.92]
["bitfinex","SOLUSD",1752465684530,18.09801455,166.93,166.92,131.95]
["bitfinex","SOLUSD",1752465685629,36.7060288,166.93,166.92,131.95]
["bitfinex","SOLUSD",1752465685851,9.9860288,166.93,166.92,131.95]
["bitfinex","SOLUSD",1752465686550,17.37801455,166.93,166.92,131.95]
["bitfinex","SOLUSD",1752465687453,18.09801455,166.93,166.92,131.95]
["bitfinex","SOLUSD",1752465687850,18.09801455,166.93,166.92,100.03]
["bitfinex","SOLUSD",1752465688050,18.09801455,166.93,166.92,131.93]
["bitfinex","SOLUSD",1752465692335,18.09801455,166.93,166.92,98.54047]
["bitfinex","SOLUSD",1752465696740,18.21924009,166.93,166.92,98.54047]
["bitfinex","SOLUSD",1752465697368,18.10578776,166.93,166.92,98.54047]
["bitfinex","SOLUSD",1752465697763,10.71380201,166.93,166.92,98.54047]
["bitfinex","SOLUSD",1752465698071,18.10578776,166.93,166.92,98.54047]
["bitfinex","SOLUSD",1752465700057,10.71380201,166.93,166.92,98.54047]
["bitfinex","SOLUSD",1752465700252,18.10578776,166.93,166.92,98.54047]
["bitfinex","SOLUSD",1752465702581,18.10578776,166.93,166.92,66.64047]
["bitfinex","SOLUSD",1752465702776,18.10578776,166.93,166.91,0.03]
["bitfinex","SOLUSD",1752465702955,0.14216157,166.91,166.9,0.03]
["bitfinex","SOLUSD",1752465703157,0.14216157,166.91,166.89,0.03]
["bitfinex","SOLUSD",1752465703158,0.14216157,166.89,166.85,0.03]
["bitfinex","SOLUSD",1752465703463,0.14216157,166.89,166.83,0.03]
["bitfinex","SOLUSD",1752465703464,33.6805,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752465703658,41.77248575,166.84,166.83,31.87]
["bitfinex","SOLUSD",1752465703862,0.7,166.86,166.83,31.87]
["bitfinex","SOLUSD",1752465704051,7.6805,166.88,166.83,31.87]
["bitfinex","SOLUSD",1752465704254,26.0,166.88,166.84,0.7]
["bitfinex","SOLUSD",1752465704455,26.0,166.88,166.85,31.84]
["bitfinex","SOLUSD",1752465704651,7.39198575,166.88,166.85,32.54]
["bitfinex","SOLUSD",1752465705579,7.39198575,166.87,166.85,31.84]
["bitfinex","SOLUSD",1752465707677,0.7,166.89,166.85,31.84]
["bitfinex","SOLUSD",1752465707879,7.39198575,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465708664,0.7,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465708864,0.7,166.88,166.85,31.84]
["bitfinex","SOLUSD",1752465709069,7.39198575,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465709269,0.7,166.87,166.85,31.84]
["bitfinex","SOLUSD",1752465709671,7.39198575,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465710282,7.39198575,166.86,166.83,0.73]
["bitfinex","SOLUSD",1752465710283,8.09198575,166.86,166.83,0.03]
["bitfinex","SOLUSD",1752465710494,7.69,166.87,166.85,31.84]
["bitfinex","SOLUSD",1752465710783,7.39198575,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465710986,8.09198575,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465712267,7.39198575,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465712672,8.09198575,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465713674,7.69,166.87,166.85,31.84]
["bitfinex","SOLUSD",1752465713869,33.39198575,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465714070,26.7,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465714275,34.09198575,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465715486,26.7,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465715689,34.09198575,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465716276,33.39198575,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465716795,34.20202924,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465717970,26.81004349,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465718470,34.20202924,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465718675,26.11004349,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465719006,33.50202924,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465719204,34.20202924,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465719703,26.81004349,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465719912,34.20202924,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465720205,26.81004349,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465720397,26.11004349,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465720599,33.50202924,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465720973,0.11004349,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465721173,7.50202924,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465721899,0.11004349,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465723890,7.50202924,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465724071,8.16202924,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465726111,0.77004349,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465726274,8.16202924,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465726606,12.90279647,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465727478,8.16202924,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465728204,7.50202924,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465728708,8.16202924,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465730506,0.11004349,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465730715,7.50202924,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465731121,8.16202924,166.86,166.85,31.84]
["bitfinex","SOLUSD",1752465732011,23.23011499,166.86,166.85,31.8]
["bitfinex","SOLUSD",1752465732230,15.83812924,166.86,166.85,31.8]
["bitfinex","SOLUSD",1752465733498,23.23011499,166.86,166.83,0.03]
["bitfinex","SOLUSD",1752465733743,7.39198575,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752465734003,26.0,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752465734211,26.66,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752465734426,34.05198575,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752465734920,26.0,166.84,166.83,31.83]
["bitfinex","SOLUSD",1752465735099,33.39198575,166.84,166.83,31.83]
["bitfinex","SOLUSD",1752465735514,26.0,166.84,166.83,32.55]
["bitfinex","SOLUSD",1752465735699,7.39198575,166.84,166.83,32.55]
["bitfinex","SOLUSD",1752465735906,7.39198575,166.84,166.83,31.83]
["bitfinex","SOLUSD",1752465736795,7.51902452,166.84,166.83,31.83]
["bitfinex","SOLUSD",1752465736989,0.12703877,166.84,166.83,31.83]
["bitfinex","SOLUSD",1752465737418,7.51902452,166.84,166.83,31.83]
["bitfinex","SOLUSD",1752465741732,0.12703877,166.84,166.83,31.83]
["bitfinex","SOLUSD",1752465741911,0.12703877,166.84,166.83,32.55]
["bitfinex","SOLUSD",1752465742627,0.12703877,166.84,166.83,33.14941257]
["bitfinex","SOLUSD",1752465743804,0.12703877,166.84,166.83,50.07625811]
["bitfinex","SOLUSD",1752465744109,0.12703877,166.84,166.83,57.46824386]
["bitfinex","SOLUSD",1752465744511,0.12703877,166.84,166.83,50.07625811]
["bitfinex","SOLUSD",1752465747923,0.12703877,166.84,166.83,33.14941257]
["bitfinex","SOLUSD",1752465748715,0.12703877,166.84,166.83,147.06824386]
["bitfinex","SOLUSD",1752465748913,0.12703877,166.84,166.83,148.03173129]
["bitfinex","SOLUSD",1752465749407,0.12703877,166.84,166.83,320.23173129]
["bitfinex","SOLUSD",1752465750033,0.12703877,166.84,166.83,294.23173129]
["bitfinex","SOLUSD",1752465750334,0.10915694,166.85,166.84,50.66313129]
["bitfinex","SOLUSD",1752465750630,0.10915694,166.85,166.84,51.98250793]
["bitfinex","SOLUSD",1752465751129,0.10915694,166.85,166.84,74.71158137]
["bitfinex","SOLUSD",1752465751537,0.06,166.85,166.84,301.90356712]
["bitfinex","SOLUSD",1752465751725,0.11973658,166.86,166.84,301.30419048]
["bitfinex","SOLUSD",1752465751916,0.11973658,166.86,166.85,92.79015776]
["bitfinex","SOLUSD",1752465753717,0.12002456,166.87,166.86,44.87684554]
["bitfinex","SOLUSD",1752465754035,0.1114496,166.88,166.87,124.35682098]
["bitfinex","SOLUSD",1752465754219,0.1114496,166.88,166.87,310.45880673]
["bitfinex","SOLUSD",1752465754820,0.1114496,166.88,166.83,17.98]
["bitfinex","SOLUSD",1752465755032,0.1114496,166.88,166.87,7.39198575]
["bitfinex","SOLUSD",1752465755222,0.1114496,166.88,166.87,82.57593861]
["bitfinex","SOLUSD",1752465755417,0.1114496,166.88,166.87,83.26593861]
["bitfinex","SOLUSD",1752465755620,0.1114496,166.88,166.87,75.27468397]
["bitfinex","SOLUSD",1752465755818,0.1114496,166.88,166.87,82.66666972]
["bitfinex","SOLUSD",1752465756024,0.1114496,166.88,166.87,56.66666972]
["bitfinex","SOLUSD",1752465756732,0.22094508,166.88,166.87,56.80883129]
["bitfinex","SOLUSD",1752465757114,0.22094508,166.88,166.87,49.41684554]
["bitfinex","SOLUSD",1752465757316,0.22094508,166.88,166.87,56.80883129]
["bitfinex","SOLUSD",1752465757517,0.10949548,166.88,166.87,57.40810018]
["bitfinex","SOLUSD",1752465758332,0.10949548,166.88,166.87,56.66666972]
["bitfinex","SOLUSD",1752465758740,0.10949548,166.88,166.87,56.80883129]
["bitfinex","SOLUSD",1752465761016,0.10949548,166.88,166.87,146.28880673]
["bitfinex","SOLUSD",1752465761839,0.13182175,166.89,166.88,106.2973255]
["bitfinex","SOLUSD",1752465762147,0.13182175,166.89,166.88,114.97854423]
["bitfinex","SOLUSD",1752465768351,0.13182175,166.89,166.88,106.89655848]
["bitfinex","SOLUSD",1752465768560,0.13182175,166.89,166.88,114.97854423]
["bitfinex","SOLUSD",1752465771132,0.11104451,166.9,166.89,42.92684554]
["bitfinex","SOLUSD",1752465771331,0.11104451,166.9,166.89,82.78883129]
["bitfinex","SOLUSD",1752465771634,0.12596567,166.91,166.9,106.18628099]
["bitfinex","SOLUSD",1752465772244,0.12596567,166.91,166.9,113.57826674]
["bitfinex","SOLUSD",1752465772550,0.12596567,166.91,166.9,114.17742791]
["bitfinex","SOLUSD",1752465772751,0.12596567,166.91,166.9,106.04411942]
["bitfinex","SOLUSD",1752465773055,0.79596567,166.91,166.9,145.21610517]
["bitfinex","SOLUSD",1752465773254,0.12596567,166.91,166.9,145.35826674]
["bitfinex","SOLUSD",1752465773436,0.12596567,166.91,166.9,145.21610517]
["bitfinex","SOLUSD",1752465773637,0.12596567,166.91,166.9,145.35826674]
["bitfinex","SOLUSD",1752465773943,0.12596567,166.91,166.9,137.96628099]
["bitfinex","SOLUSD",1752465774137,0.79596567,166.91,166.9,145.35826674]
["bitfinex","SOLUSD",1752465774642,0.12596567,166.91,166.9,145.35826674]
["bitfinex","SOLUSD",1752465775047,0.79596567,166.91,166.9,145.35826674]
["bitfinex","SOLUSD",1752465775246,0.79596567,166.91,166.9,137.96628099]
["bitfinex","SOLUSD",1752465775448,0.12596567,166.91,166.9,145.35826674]
["bitfinex","SOLUSD",1752465776735,0.25461706,166.91,166.9,171.17826674]
["bitfinex","SOLUSD",1752465777448,0.12865139,166.91,166.9,171.17826674]
["bitfinex","SOLUSD",1752465779956,0.12865139,166.91,166.9,163.78628099]
["bitfinex","SOLUSD",1752465780239,0.12865139,166.91,166.9,171.17826674]
["bitfinex","SOLUSD",1752465781943,0.12865139,166.91,166.9,171.89826674]
["bitfinex","SOLUSD",1752465782342,0.12865139,166.91,166.9,171.17826674]
["bitfinex","SOLUSD",1752465782653,9.74721623,166.93,166.92,24.31883129]
["bitfinex","SOLUSD",1752465782837,10.41721623,166.93,166.92,145.35826674]
["bitfinex","SOLUSD",1752465783038,10.41721623,166.93,166.92,137.96628099]
["bitfinex","SOLUSD",1752465783255,10.41721623,166.93,166.92,145.35826674]
["bitfinex","SOLUSD",1752465783842,9.74721623,166.93,166.92,146.07826674]
["bitfinex","SOLUSD",1752465784139,9.74721623,166.93,166.92,145.35826674]
["bitfinex","SOLUSD",1752465784342,10.41721623,166.93,166.92,145.35826674]
["bitfinex","SOLUSD",1752465784646,10.41721623,166.93,166.92,137.96628099]
["bitfinex","SOLUSD",1752465785353,10.41721623,166.93,166.92,145.35826674]
["bitfinex","SOLUSD",1752465785548,9.74721623,166.93,166.92,145.35826674]
["bitfinex","SOLUSD",1752465785961,10.41721623,166.93,166.92,145.35826674]
["bitfinex","SOLUSD",1752465789055,9.74721623,166.93,166.92,146.07826674]
["bitfinex","SOLUSD",1752465789444,9.74721623,166.93,166.92,145.35826674]
["bitfinex","SOLUSD",1752465790247,10.41721623,166.93,166.92,145.35826674]
["bitfinex","SOLUSD",1752465791563,10.41721623,166.93,166.92,121.03943545]
["bitfinex","SOLUSD",1752465791942,10.41721623,166.93,166.92,128.4314212]
["bitfinex","SOLUSD",1752465792847,9.74721623,166.93,166.92,145.35826674]
["bitfinex","SOLUSD",1752465793443,10.41721623,166.93,166.92,145.35826674]
["bitfinex","SOLUSD",1752465794651,10.41721623,166.93,166.92,137.96628099]
["bitfinex","SOLUSD",1752465794980,10.41721623,166.93,166.92,145.35826674]
["bitfinex","SOLUSD",1752465796057,9.74721623,166.93,166.92,145.35826674]
["bitfinex","SOLUSD",1752465796458,9.74721623,166.93,166.92,146.07826674]
["bitfinex","SOLUSD",1752465796650,9.8595329,166.93,166.92,145.35826674]
["bitfinex","SOLUSD",1752465797545,9.73215156,166.93,166.92,145.35826674]
["bitfinex","SOLUSD",1752465799278,10.40215156,166.93,166.92,145.35826674]
["bitfinex","SOLUSD",1752465799770,9.73215156,166.93,166.92,145.35826674]
["bitfinex","SOLUSD",1752465800149,9.73215156,166.93,166.92,137.96628099]
["bitfinex","SOLUSD",1752465800349,9.73215156,166.93,166.92,145.35826674]
["bitfinex","SOLUSD",1752465801583,9.73215156,166.93,166.92,146.07826674]
["bitfinex","SOLUSD",1752465802675,9.73215156,166.93,166.92,164.02826674]
["bitfinex","SOLUSD",1752465802882,9.73215156,166.93,166.92,145.35826674]
["bitfinex","SOLUSD",1752465803085,9.73215156,166.93,166.92,146.85329753]
["bitfinex","SOLUSD",1752465803257,9.73215156,166.93,166.92,172.67329753]
["bitfinex","SOLUSD",1752465804052,9.73215156,166.93,166.92,171.17826674]
["bitfinex","SOLUSD",1752465809464,9.73215156,166.93,166.92,154.39358277]
["bitfinex","SOLUSD",1752465810483,9.73215156,166.93,166.92,155.11358277]
["bitfinex","SOLUSD",1752465811196,9.73215156,166.93,166.92,154.39358277]
["bitfinex","SOLUSD",1752465812565,10.45215156,166.93,166.92,154.39358277]
["bitfinex","SOLUSD",1752465813984,9.73215156,166.93,166.92,154.39358277]
["bitfinex","SOLUSD",1752465814490,10.45215156,166.93,166.92,146.85943545]
["bitfinex","SOLUSD",1752465814675,10.45215156,166.93,166.92,154.2514212]
["bitfinex","SOLUSD",1752465815196,10.45215156,166.93,166.92,146.85943545]
["bitfinex","SOLUSD",1752465815480,10.45215156,166.93,166.92,154.2514212]
["bitfinex","SOLUSD",1752465816788,10.56023193,166.93,166.92,146.85943545]
["bitfinex","SOLUSD",1752465817184,10.56023193,166.93,166.92,154.2514212]
["bitfinex","SOLUSD",1752465817387,10.44791526,166.93,166.92,154.2514212]
["bitfinex","SOLUSD",1752465817580,10.44791526,166.93,166.92,154.2114212]
["bitfinex","SOLUSD",1752465818368,10.44791526,166.93,166.92,154.2414212]
["bitfinex","SOLUSD",1752465818868,10.50791526,166.93,166.92,154.2414212]
["bitfinex","SOLUSD",1752465820188,10.50791526,166.93,166.92,146.84943545]
["bitfinex","SOLUSD",1752465820506,10.50791526,166.93,166.92,154.2414212]
["bitfinex","SOLUSD",1752465821773,10.50791526,166.93,166.92,146.84943545]
["bitfinex","SOLUSD",1752465822293,9.78791526,166.93,166.92,146.84943545]
["bitfinex","SOLUSD",1752465822503,9.78791526,166.93,166.92,154.2414212]
["bitfinex","SOLUSD",1752465823674,9.78791526,166.93,166.92,146.84943545]
["bitfinex","SOLUSD",1752465823876,9.78791526,166.93,166.92,154.2414212]
["bitfinex","SOLUSD",1752465825589,9.78791526,166.93,166.92,154.38358277]
["bitfinex","SOLUSD",1752465827389,9.78791526,166.93,166.92,155.87870287]
["bitfinex","SOLUSD",1752465828299,9.78791526,166.93,166.92,156.57870287]
["bitfinex","SOLUSD",1752465828779,9.78791526,166.93,166.92,191.97140109]
["bitfinex","SOLUSD",1752465828979,10.50791526,166.93,166.92,116.74671712]
["bitfinex","SOLUSD",1752465829188,9.78791526,166.93,166.92,155.85870287]
["bitfinex","SOLUSD",1752465830181,10.50791526,166.93,166.92,148.32455555]
["bitfinex","SOLUSD",1752465830379,10.50791526,166.93,166.92,154.2214212]
["bitfinex","SOLUSD",1752465831090,10.50791526,166.93,166.92,151.55627161]
["bitfinex","SOLUSD",1752465831892,10.50791526,166.93,166.92,57.57]
["bitfinex","SOLUSD",1752465832102,10.50791526,166.93,166.92,25.85]
["bitfinex","SOLUSD",1752465832296,10.50791526,166.93,166.92,57.57]
["bitfinex","SOLUSD",1752465835319,9.78791526,166.93,166.92,57.57]
["bitfinex","SOLUSD",1752465835489,10.50791526,166.93,166.92,57.57]
["bitfinex","SOLUSD",1752465836687,10.61612624,166.93,166.92,57.57]
["bitfinex","SOLUSD",1752465837609,10.50804587,166.93,166.92,57.57]
["bitfinex","SOLUSD",1752465837796,10.50804587,166.93,166.92,25.85]
["bitfinex","SOLUSD",1752465838002,10.50804587,166.93,166.92,57.57]
["bitfinex","SOLUSD",1752465840315,9.78804587,166.93,166.92,65.09909555]
["bitfinex","SOLUSD",1752465840817,9.78804587,166.93,166.92,154.358531]
["bitfinex","SOLUSD",1752465841320,9.78804587,166.93,166.92,146.97159702]
["bitfinex","SOLUSD",1752465841510,9.78804587,166.93,166.92,154.358531]
["bitfinex","SOLUSD",1752465843111,9.78804587,166.93,166.92,197.86321497]
["bitfinex","SOLUSD",1752465843921,9.78804587,166.93,166.92,197.14321497]
["bitfinex","SOLUSD",1752465845116,9.78804587,166.93,166.92,197.86321497]
["bitfinex","SOLUSD",1752465852126,9.78804587,166.93,166.92,190.47628099]
["bitfinex","SOLUSD",1752465852328,9.78804587,166.93,166.92,197.86321497]
["bitfinex","SOLUSD",1752465852523,9.78804587,166.93,166.92,172.97159702]
["bitfinex","SOLUSD",1752465852826,10.49804587,166.93,166.92,180.358531]
["bitfinex","SOLUSD",1752465853037,9.78804587,166.93,166.92,180.358531]
["bitfinex","SOLUSD",1752465854307,9.78804587,166.93,166.92,197.86321497]
["bitfinex","SOLUSD",1752465855027,9.78804587,166.93,166.92,194.52668946]
["bitfinex","SOLUSD",1752465856124,9.78804587,166.93,166.92,193.80668946]
["bitfinex","SOLUSD",1752465856819,9.89844335,166.93,166.92,193.80668946]
["bitfinex","SOLUSD",1752465857515,9.79023237,166.93,166.92,193.80668946]
["bitfinex","SOLUSD",1752465857923,9.79023237,166.93,166.92,104.54725401]
["bitfinex","SOLUSD",1752465859620,9.79023237,166.93,166.92,83.71216157]
["bitfinex","SOLUSD",1752465859831,9.79023237,166.93,166.92,87.76257004]
["bitfinex","SOLUSD",1752465860230,10.50023237,166.93,166.92,57.57]
["bitfinex","SOLUSD",1752465860556,10.50023237,166.93,166.92,61.62040847]
["bitfinex","SOLUSD",1752465860862,10.50023237,166.93,166.92,61.76257004]
["bitfinex","SOLUSD",1752465861156,10.50023237,166.93,166.92,61.72257004]
["bitfinex","SOLUSD",1752465862829,10.50023237,166.93,166.92,57.53]
["bitfinex","SOLUSD",1752465863739,10.50023237,166.93,166.92,25.85]
["bitfinex","SOLUSD",1752465864033,10.50023237,166.93,166.92,57.51]
["bitfinex","SOLUSD",1752465864611,9.79023237,166.93,166.92,61.56040847]
["bitfinex","SOLUSD",1752465865036,0.17039748,166.93,166.92,61.56040847]
["bitfinex","SOLUSD",1752465865346,0.17039748,166.93,166.92,57.51]
["bitfinex","SOLUSD",1752465865727,0.88039748,166.93,166.92,61.56040847]
["bitfinex","SOLUSD",1752465866430,0.88039748,166.93,166.92,57.51]
["bitfinex","SOLUSD",1752465866745,0.17039748,166.93,166.92,57.51]
["bitfinex","SOLUSD",1752465867058,0.17039748,166.93,166.92,61.56040847]
["bitfinex","SOLUSD",1752465867648,0.17039748,166.93,166.92,150.81984392]
["bitfinex","SOLUSD",1752465867848,0.17039748,166.93,166.92,167.74668946]
["bitfinex","SOLUSD",1752465868043,0.17039748,166.93,166.92,168.46668946]
["bitfinex","SOLUSD",1752465868921,0.17039748,166.93,166.92,170.74511797]
["bitfinex","SOLUSD",1752465870540,0.17039748,166.93,166.92,81.48568252]
["bitfinex","SOLUSD",1752465873956,0.17039748,166.93,166.92,197.34420735]
["bitfinex","SOLUSD",1752465874258,0.17039748,166.93,166.92,164.36511797]
["bitfinex","SOLUSD",1752465874432,0.17039748,166.93,166.92,196.00511797]
["bitfinex","SOLUSD",1752465874963,0.17039748,166.93,166.92,190.33628099]
["bitfinex","SOLUSD",1752465875161,0.17039748,166.93,166.92,188.61511797]
["bitfinex","SOLUSD",1752465875958,0.12038289,167.02,166.97,26.0]
["bitfinex","SOLUSD",1752465876138,0.06,167.03,167.02,0.14216157]
["bitfinex","SOLUSD",1752465876339,0.1,167.1,167.04,0.14216157]
["bitfinex","SOLUSD",1752465876654,0.1,167.1,167.06,0.14216157]
["bitfinex","SOLUSD",1752465876864,0.18113104,167.07,167.06,81.20568252]
["bitfinex","SOLUSD",1752465878543,0.12327724,167.09,167.06,81.20568252]
["bitfinex","SOLUSD",1752465878755,0.12327724,167.09,167.08,49.25568252]
["bitfinex","SOLUSD",1752465878944,0.12327724,167.09,167.08,80.87568252]
["bitfinex","SOLUSD",1752465879135,0.12327724,167.09,167.08,81.18568252]
["bitfinex","SOLUSD",1752465881667,0.12327724,167.09,167.08,74.85684554]
["bitfinex","SOLUSD",1752465881833,0.12327724,167.09,167.08,81.18568252]
["bitfinex","SOLUSD",1752465882348,0.12327724,167.09,167.08,170.32622108]
["bitfinex","SOLUSD",1752465883057,0.12327724,167.09,167.08,170.01622108]
["bitfinex","SOLUSD",1752465883548,0.12327724,167.09,167.08,170.32622108]
["bitfinex","SOLUSD",1752465885856,0.11056658,167.11,167.1,88.78733114]
["bitfinex","SOLUSD",1752465886042,0.06,167.16,167.11,16.78468397]
["bitfinex","SOLUSD",1752465886236,0.06,167.16,167.15,23.25568252]
["bitfinex","SOLUSD",1752465886438,0.06,167.16,167.15,143.64301366]
["bitfinex","SOLUSD",1752465886664,0.06,167.16,167.15,143.95301366]
["bitfinex","SOLUSD",1752465888663,0.06,167.16,167.15,143.64301366]
["bitfinex","SOLUSD",1752465889066,0.06,167.16,167.15,143.95301366]
["bitfinex","SOLUSD",1752465889470,0.06,167.16,167.13,32.32883698]
["bitfinex","SOLUSD",1752465889471,8.6257,167.16,167.12,25.8]
["bitfinex","SOLUSD",1752465889770,0.72,167.15,167.13,31.58]
["bitfinex","SOLUSD",1752465890371,7.04883698,167.15,167.12,25.8]
["bitfinex","SOLUSD",1752465890540,0.72,167.14,167.13,31.58]
["bitfinex","SOLUSD",1752465893950,0.06,167.16,167.15,0.14216157]
["bitfinex","SOLUSD",1752465894267,0.06,167.16,167.15,55.12568252]
["bitfinex","SOLUSD",1752465894870,0.72,167.24,167.17,0.14216157]
["bitfinex","SOLUSD",1752465895053,0.72,167.24,167.21,6.32883698]
["bitfinex","SOLUSD",1752465895367,0.72,167.23,167.22,31.56]
["bitfinex","SOLUSD",1752465896876,0.84628428,167.23,167.22,31.56]
["bitfinex","SOLUSD",1752465897274,0.12628428,167.23,167.22,31.56]
["bitfinex","SOLUSD",1752465897563,0.12628428,167.23,167.22,127.42883698]
["bitfinex","SOLUSD",1752465897773,0.12628428,167.23,167.22,127.57099855]
["bitfinex","SOLUSD",1752465897947,0.84628428,167.23,167.22,127.57099855]
["bitfinex","SOLUSD",1752465898147,0.12628428,167.23,167.22,127.57099855]
["bitfinex","SOLUSD",1752465898666,0.12628428,167.23,167.22,121.24216157]
["bitfinex","SOLUSD",1752465898865,0.12628428,167.23,167.22,96.01099855]
["bitfinex","SOLUSD",1752465898866,0.84628428,167.23,167.22,96.01099855]
["bitfinex","SOLUSD",1752465899173,0.84628428,167.23,167.22,127.57099855]
["bitfinex","SOLUSD",1752465899368,0.12628428,167.23,167.22,127.57099855]
["bitfinex","SOLUSD",1752465900276,0.84628428,167.23,167.22,121.24216157]
["bitfinex","SOLUSD",1752465900454,0.84628428,167.23,167.22,127.57099855]
["bitfinex","SOLUSD",1752465900976,0.84628428,167.23,167.22,121.08]
["bitfinex","SOLUSD",1752465901272,7.17512126,167.23,167.19,89.54]
["bitfinex","SOLUSD",1752465901468,6.32883698,167.2,167.15,6.32883698]
["bitfinex","SOLUSD",1752465901668,0.71,167.19,167.15,6.32883698]
["bitfinex","SOLUSD",1752465901873,0.71,167.18,167.15,6.32883698]
["bitfinex","SOLUSD",1752465902072,0.71,167.18,167.16,6.47099855]
["bitfinex","SOLUSD",1752465902451,6.32883698,167.21,167.17,31.54]
["bitfinex","SOLUSD",1752465902452,0.71,167.2,167.17,31.54]
["bitfinex","SOLUSD",1752465902669,0.71,167.19,167.17,31.54]
["bitfinex","SOLUSD",1752465903377,0.71,167.18,167.17,31.54]
["bitfinex","SOLUSD",1752465903678,0.71,167.2,167.17,31.54]
["bitfinex","SOLUSD",1752465903881,0.71,167.19,167.17,31.54]
["bitfinex","SOLUSD",1752465904052,6.32883698,167.21,167.17,31.54]
["bitfinex","SOLUSD",1752465904253,0.71,167.19,167.17,31.54]
["bitfinex","SOLUSD",1752465904468,0.12628428,167.23,167.17,31.54]
["bitfinex","SOLUSD",1752465904666,0.83628428,167.23,167.19,6.32883698]
["bitfinex","SOLUSD",1752465904864,0.71,167.22,167.2,31.54]
["bitfinex","SOLUSD",1752465905074,0.71,167.22,167.21,31.54]
["bitfinex","SOLUSD",1752465905254,0.12628428,167.23,167.21,37.86883698]
["bitfinex","SOLUSD",1752465905451,0.12628428,167.23,167.22,6.47099855]
["bitfinex","SOLUSD",1752465905668,0.12628428,167.23,167.22,23.25568252]
["bitfinex","SOLUSD",1752465906279,0.12628428,167.23,167.22,113.10568252]
["bitfinex","SOLUSD",1752465906901,0.11127726,167.24,167.23,89.55587729]
["bitfinex","SOLUSD",1752465907062,0.11127726,167.24,167.23,127.73471427]
["bitfinex","SOLUSD",1752465907584,0.11127726,167.24,167.23,284.39056126]
["bitfinex","SOLUSD",1752465907757,0.11127726,167.24,167.23,290.71939824]
["bitfinex","SOLUSD",1752465907958,0.11127726,167.24,167.23,284.39056126]
["bitfinex","SOLUSD",1752465908157,0.11127726,167.24,167.23,290.71939824]
["bitfinex","SOLUSD",1752465909083,0.11127726,167.24,167.23,294.66398153]
["bitfinex","SOLUSD",1752465909263,0.11127726,167.24,167.23,320.66398153]
["bitfinex","SOLUSD",1752465911779,0.11127726,167.24,167.23,320.33398153]
["bitfinex","SOLUSD",1752465912086,0.11127726,167.24,167.23,294.64398153]
["bitfinex","SOLUSD",1752465912569,0.11127726,167.24,167.23,148.44398153]
["bitfinex","SOLUSD",1752465912772,0.11625494,167.25,167.24,0.14216157]
["bitfinex","SOLUSD",1752465912972,0.11625494,167.25,167.24,131.2380203]
["bitfinex","SOLUSD",1752465913283,0.11625494,167.25,167.24,120.96460003]
["bitfinex","SOLUSD",1752465913574,0.11625494,167.25,167.24,131.2380203]
["bitfinex","SOLUSD",1752465914764,0.11625494,167.25,167.24,121.27460003]
["bitfinex","SOLUSD",1752465914963,0.11625494,167.25,167.24,131.2380203]
["bitfinex","SOLUSD",1752465915265,0.11625494,167.25,167.24,131.5480203]
["bitfinex","SOLUSD",1752465916064,0.11625494,167.25,167.24,157.2380203]
["bitfinex","SOLUSD",1752465916774,0.22444609,167.25,167.24,157.2380203]
["bitfinex","SOLUSD",1752465917368,0.10819115,167.25,167.24,157.2380203]
["bitfinex","SOLUSD",1752465919166,0.10819115,167.25,167.24,157.5480203]
["bitfinex","SOLUSD",1752465920986,0.10819115,167.25,167.24,146.96460003]
["bitfinex","SOLUSD",1752465921187,0.10819115,167.25,167.24,157.2380203]
["bitfinex","SOLUSD",1752465921787,0.10819115,167.25,167.24,157.5480203]
["bitfinex","SOLUSD",1752465922387,0.10819115,167.25,167.24,192.28270427]
["bitfinex","SOLUSD",1752465922574,0.10819115,167.25,167.24,166.28270427]
["bitfinex","SOLUSD",1752465922775,0.12733676,167.27,167.26,34.73468397]
["bitfinex","SOLUSD",1752465922977,0.11153603,167.28,167.27,34.87684554]
["bitfinex","SOLUSD",1752465923187,0.11153603,167.28,167.27,275.49687069]
["bitfinex","SOLUSD",1752465923385,0.11153603,167.28,167.27,285.77029096]
["bitfinex","SOLUSD",1752465925989,0.11153603,167.28,167.27,321.68029096]
["bitfinex","SOLUSD",1752465928202,0.11153603,167.28,167.27,311.40687069]
["bitfinex","SOLUSD",1752465928413,0.82153603,167.28,167.26,89.30243846]
["bitfinex","SOLUSD",1752465928612,0.82153603,167.28,167.23,89.30243846]
["bitfinex","SOLUSD",1752465928770,0.82153603,167.28,167.25,10.27342027]
["bitfinex","SOLUSD",1752465928771,0.11153603,167.28,167.25,10.27342027]
["bitfinex","SOLUSD",1752465928970,0.71,167.27,167.26,54.58985954]
["bitfinex","SOLUSD",1752465929303,0.71,167.27,167.26,48.28468397]
["bitfinex","SOLUSD",1752465929797,0.71,167.27,167.26,31.5]
["bitfinex","SOLUSD",1752465930783,7.01517557,167.27,167.24,0.03]
["bitfinex","SOLUSD",1752465930980,0.77,167.27,167.25,31.5]
["bitfinex","SOLUSD",1752465931291,0.77,167.27,167.26,25.76]
["bitfinex","SOLUSD",1752465931990,1.57,167.26,167.24,0.03]
["bitfinex","SOLUSD",1752465932207,1.57,167.26,167.22,25.76]
["bitfinex","SOLUSD",1752465932208,12.61035114,167.23,167.22,25.76]
["bitfinex","SOLUSD",1752465932509,6.96517557,167.23,167.18,51.56]
["bitfinex","SOLUSD",1752465932717,0.66,167.22,167.18,51.56]
["bitfinex","SOLUSD",1752465932878,0.66,167.21,167.2,6.30517557]
["bitfinex","SOLUSD",1752465933078,0.66,167.21,167.19,16.78468397]
["bitfinex","SOLUSD",1752465933278,10.28231965,167.2,167.18,51.56]
["bitfinex","SOLUSD",1752465933487,10.94231965,167.19,167.18,51.56]
["bitfinex","SOLUSD",1752465933802,0.66,167.19,167.18,83.06]
["bitfinex","SOLUSD",1752465933980,0.66,167.21,167.18,93.34231965]
["bitfinex","SOLUSD",1752465934401,0.66,167.21,167.19,10.28231965]
["bitfinex","SOLUSD",1752465934599,10.28231965,167.24,167.2,31.48]
["bitfinex","SOLUSD",1752465935199,6.4905,167.25,167.23,10.28231965]
["bitfinex","SOLUSD",1752465935498,6.4905,167.25,167.24,41.76231965]
["bitfinex","SOLUSD",1752465935879,7.1505,167.25,167.24,31.48]
["bitfinex","SOLUSD",1752465936689,7.27282638,167.25,167.24,31.48]
["bitfinex","SOLUSD",1752465938887,0.12232638,167.25,167.24,58.54700362]
["bitfinex","SOLUSD",1752465939102,0.12232638,167.25,167.24,58.68916519]
["bitfinex","SOLUSD",1752465939537,0.78232638,167.25,167.24,31.48]
["bitfinex","SOLUSD",1752465940087,0.78232638,167.25,167.24,41.76231965]
["bitfinex","SOLUSD",1752465940899,0.12232638,167.25,167.24,41.76231965]
["bitfinex","SOLUSD",1752465941093,0.78232638,167.25,167.24,41.76231965]
["bitfinex","SOLUSD",1752465942720,0.12232638,167.25,167.24,58.68916519]
["bitfinex","SOLUSD",1752465943610,0.12232638,167.25,167.24,58.99916519]
["bitfinex","SOLUSD",1752465943794,0.12232638,167.25,167.24,84.99916519]
["bitfinex","SOLUSD",1752465944001,0.12872245,167.26,167.25,16.92684554]
["bitfinex","SOLUSD",1752465944287,0.18702365,167.27,167.25,27.51916519]
["bitfinex","SOLUSD",1752465944497,0.18702365,167.27,167.26,58.99916519]
["bitfinex","SOLUSD",1752465944693,0.13044592,167.28,167.27,42.92684554]
["bitfinex","SOLUSD",1752465944888,0.13044592,167.28,167.27,53.51916519]
["bitfinex","SOLUSD",1752465945613,0.131406,167.29,167.27,53.51916519]
["bitfinex","SOLUSD",1752465945614,0.131406,167.29,167.28,42.92684554]
["bitfinex","SOLUSD",1752465945811,0.131406,167.29,167.28,84.99916519]
["bitfinex","SOLUSD",1752465946201,0.131406,167.29,167.28,74.40684554]
["bitfinex","SOLUSD",1752465946397,0.131406,167.29,167.28,84.68916519]
["bitfinex","SOLUSD",1752465946804,0.131406,167.29,167.28,84.99916519]
["bitfinex","SOLUSD",1752465948296,0.131406,167.29,167.28,74.71684554]
["bitfinex","SOLUSD",1752465948493,0.131406,167.29,167.28,84.99916519]
["bitfinex","SOLUSD",1752465949922,0.131406,167.29,167.28,84.68916519]
["bitfinex","SOLUSD",1752465953119,0.131406,167.29,167.28,84.99916519]
["bitfinex","SOLUSD",1752465954416,0.131406,167.29,167.28,143.11916519]
["bitfinex","SOLUSD",1752465954617,0.131406,167.29,167.28,174.59916519]
["bitfinex","SOLUSD",1752465956011,0.131406,167.29,167.28,174.28916519]
["bitfinex","SOLUSD",1752465956808,0.24756634,167.29,167.28,142.80916519]
["bitfinex","SOLUSD",1752465957123,0.24756634,167.29,167.28,174.28916519]
["bitfinex","SOLUSD",1752465957124,0.90756634,167.29,167.28,174.28916519]
["bitfinex","SOLUSD",1752465957424,0.11616034,167.29,167.28,174.28916519]
["bitfinex","SOLUSD",1752465958908,0.11616034,167.29,167.28,142.80916519]
["bitfinex","SOLUSD",1752465960115,0.77616034,167.29,167.28,148.12700362]
["bitfinex","SOLUSD",1752465960329,0.77616034,167.29,167.28,173.88700362]
["bitfinex","SOLUSD",1752465960704,0.77616034,167.29,167.28,163.74684554]
["bitfinex","SOLUSD",1752465961131,0.77616034,167.29,167.28,67.50231965]
["bitfinex","SOLUSD",1752465961699,0.77616034,167.29,167.28,57.22]
["bitfinex","SOLUSD",1752465961901,19.12707999,167.29,167.26,25.76]
["bitfinex","SOLUSD",1752465962221,10.96231965,167.28,167.27,31.46]
["bitfinex","SOLUSD",1752465962417,0.68,167.28,167.25,36.04231965]
["bitfinex","SOLUSD",1752465962617,0.68,167.27,167.26,10.28231965]
["bitfinex","SOLUSD",1752465963639,0.68,167.27,167.26,41.74231965]
["bitfinex","SOLUSD",1752465964007,0.68,167.27,167.26,67.74231965]
["bitfinex","SOLUSD",1752465964615,0.11616034,167.29,167.28,42.92684554]
["bitfinex","SOLUSD",1752465964827,0.11616034,167.29,167.28,84.66916519]
["bitfinex","SOLUSD",1752465965425,0.11616034,167.29,167.28,174.26916519]
["bitfinex","SOLUSD",1752465966014,0.11616034,167.29,167.28,192.21916519]
["bitfinex","SOLUSD",1752465966218,0.11616034,167.29,167.28,174.26916519]
["bitfinex","SOLUSD",1752465967009,0.11616034,167.29,167.28,320.77916519]
["bitfinex","SOLUSD",1752465968009,0.12886639,167.3,167.29,16.92684554]
["bitfinex","SOLUSD",1752465968326,0.12886639,167.3,167.29,27.51916519]
["bitfinex","SOLUSD",1752465971309,0.11885919,167.31,167.29,273.60148484]
["bitfinex","SOLUSD",1752465971519,0.11885919,167.31,167.3,58.66916519]
["bitfinex","SOLUSD",1752465971939,0.11885919,167.31,167.3,48.38684554]
["bitfinex","SOLUSD",1752465972122,0.11885919,167.31,167.3,58.66916519]
["bitfinex","SOLUSD",1752465975937,0.11885919,167.31,167.3,68.95148484]
["bitfinex","SOLUSD",1752465976312,0.11885919,167.31,167.3,58.66916519]
["bitfinex","SOLUSD",1752465976916,0.23057003,167.33,167.32,89.43810695]
["bitfinex","SOLUSD",1752465977112,0.23057003,167.33,167.32,131.1604266]
["bitfinex","SOLUSD",1752465977418,0.1,167.33,167.32,131.1604266]
["bitfinex","SOLUSD",1752465978631,0.1,167.33,167.32,156.9204266]
["bitfinex","SOLUSD",1752465979035,0.1,167.33,167.32,152.93579643]
["bitfinex","SOLUSD",1752465979918,0.1,167.33,167.32,170.0304804]
["bitfinex","SOLUSD",1752465980424,0.1,167.33,167.32,169.7204804]
["bitfinex","SOLUSD",1752465981628,0.1,167.33,167.32,131.98279092]
["bitfinex","SOLUSD",1752465981835,0.78,167.33,167.32,146.49594538]
["bitfinex","SOLUSD",1752465982237,0.78,167.33,167.32,152.79363486]
["bitfinex","SOLUSD",1752465983834,0.78,167.33,167.32,169.7204804]
["bitfinex","SOLUSD",1752465984034,0.1,167.33,167.32,169.7204804]
["bitfinex","SOLUSD",1752465984645,0.1,167.33,167.32,175.7034804]
["bitfinex","SOLUSD",1752465984814,0.78,167.33,167.32,157.84062935]
["bitfinex","SOLUSD",1752465985018,0.78,167.33,167.32,172.49594538]
["bitfinex","SOLUSD",1752465985522,0.78,167.33,167.32,178.79363486]
["bitfinex","SOLUSD",1752465987847,0.78,167.33,167.32,172.49594538]
["bitfinex","SOLUSD",1752465988032,0.78,167.33,167.32,178.79363486]
["bitfinex","SOLUSD",1752465990246,0.1,167.33,167.32,178.79363486]
["bitfinex","SOLUSD",1752465990622,0.1,167.33,167.32,195.7204804]
["bitfinex","SOLUSD",1752465991247,0.1,167.33,167.32,189.42279092]
["bitfinex","SOLUSD",1752465991442,0.1,167.33,167.32,195.7204804]
["bitfinex","SOLUSD",1752465992044,0.1,167.33,167.32,169.7204804]
["bitfinex","SOLUSD",1752465992249,0.1,167.33,167.32,170.0304804]
["bitfinex","SOLUSD",1752465992443,0.1,167.33,167.32,169.7204804]
["bitfinex","SOLUSD",1752465993145,0.1,167.33,167.32,163.42279092]
["bitfinex","SOLUSD",1752465993349,0.1,167.33,167.32,169.7204804]
["bitfinex","SOLUSD",1752465995952,0.06,167.36,167.35,0.14216157]
["bitfinex","SOLUSD",1752465996133,0.06,167.36,167.35,153.05579643]
["bitfinex","SOLUSD",1752465997155,0.06,167.36,167.35,146.75810695]
["bitfinex","SOLUSD",1752465997457,0.06,167.36,167.35,153.05579643]
["bitfinex","SOLUSD",1752465998557,0.73,167.36,167.35,153.05579643]
["bitfinex","SOLUSD",1752465998754,0.06,167.36,167.35,153.05579643]
["bitfinex","SOLUSD",1752466001533,0.06,167.36,167.35,144.1504804]
["bitfinex","SOLUSD",1752466001756,0.06,167.36,167.35,143.8404804]
["bitfinex","SOLUSD",1752466002745,0.06,167.36,167.35,144.1504804]
["bitfinex","SOLUSD",1752466003839,0.06,167.36,167.35,137.85279092]
["bitfinex","SOLUSD",1752466004056,0.06,167.36,167.35,144.1504804]
["bitfinex","SOLUSD",1752466004361,0.1,167.4,167.39,42.78468397]
["bitfinex","SOLUSD",1752466004661,0.1,167.4,167.39,169.8204804]
["bitfinex","SOLUSD",1752466006766,0.77,167.4,167.39,169.8204804]
["bitfinex","SOLUSD",1752466007145,0.77,167.4,167.39,121.49363486]
["bitfinex","SOLUSD",1752466007438,0.77,167.4,167.39,120.59594538]
["bitfinex","SOLUSD",1752466008948,7.06768948,167.4,167.32,114.98594538]
["bitfinex","SOLUSD",1752466009148,14.13148948,167.37,167.32,114.98594538]
["bitfinex","SOLUSD",1752466009366,6.96768948,167.36,167.33,31.4]
["bitfinex","SOLUSD",1752466009538,6.96768948,167.35,167.32,25.79]
["bitfinex","SOLUSD",1752466009741,0.67,167.34,167.32,25.79]
["bitfinex","SOLUSD",1752466010848,0.67,167.34,167.33,31.4]
["bitfinex","SOLUSD",1752466011968,0.67,167.34,167.33,37.69768948]
["bitfinex","SOLUSD",1752466012153,0.67,167.34,167.32,25.79]
["bitfinex","SOLUSD",1752466012351,0.67,167.34,167.33,31.4]
["bitfinex","SOLUSD",1752466012669,6.96768948,167.34,167.33,31.4]
["bitfinex","SOLUSD",1752466013861,7.5451,167.33,167.3,3.0]
["bitfinex","SOLUSD",1752466014173,6.29768948,167.31,167.3,2.28]
["bitfinex","SOLUSD",1752466014466,6.29768948,167.31,167.26,25.79]
["bitfinex","SOLUSD",1752466014467,20.81047896,167.31,167.26,25.79]
["bitfinex","SOLUSD",1752466014662,6.29768948,167.27,167.26,25.79]
["bitfinex","SOLUSD",1752466014858,6.96768948,167.27,167.26,25.79]
["bitfinex","SOLUSD",1752466015239,14.51278948,167.27,167.26,57.19]
["bitfinex","SOLUSD",1752466015444,14.51278948,167.27,167.23,25.76]
["bitfinex","SOLUSD",1752466015741,6.96768948,167.26,167.23,25.76]
["bitfinex","SOLUSD",1752466016268,6.29768948,167.24,167.23,25.76]
["bitfinex","SOLUSD",1752466016469,8.57528948,167.24,167.23,25.76]
["bitfinex","SOLUSD",1752466016657,8.57528948,167.24,167.19,0.03]
["bitfinex","SOLUSD",1752466016975,0.67,167.23,167.2,31.4]
["bitfinex","SOLUSD",1752466017148,10.28824353,167.21,167.2,31.4]
["bitfinex","SOLUSD",1752466017340,10.95824353,167.21,167.2,31.4]
["bitfinex","SOLUSD",1752466017540,0.67,167.21,167.2,31.4]
["bitfinex","SOLUSD",1752466018566,2.2776,167.24,167.2,41.68824353]
["bitfinex","SOLUSD",1752466018754,2.2776,167.24,167.23,10.28824353]
["bitfinex","SOLUSD",1752466018958,2.2776,167.24,167.23,31.4]
["bitfinex","SOLUSD",1752466019356,2.2776,167.24,167.23,41.68824353]
["bitfinex","SOLUSD",1752466019559,2.2776,167.24,167.23,31.4]
["bitfinex","SOLUSD",1752466020763,1.6076,167.24,167.23,31.4]
["bitfinex","SOLUSD",1752466020951,0.67,167.26,167.23,41.68824353]
["bitfinex","SOLUSD",1752466021154,0.67,167.26,167.24,10.28824353]
["bitfinex","SOLUSD",1752466021360,0.67,167.26,167.25,31.4]
["bitfinex","SOLUSD",1752466021760,6.0171,167.27,167.25,31.4]
["bitfinex","SOLUSD",1752466021962,6.0171,167.27,167.25,41.68824353]
["bitfinex","SOLUSD",1752466022252,6.0171,167.27,167.22,10.28824353]
["bitfinex","SOLUSD",1752466022253,0.67,167.26,167.22,10.28824353]
["bitfinex","SOLUSD",1752466022561,0.67,167.26,167.23,31.4]
["bitfinex","SOLUSD",1752466022960,10.28824353,167.24,167.23,31.4]
["bitfinex","SOLUSD",1752466023181,10.95824353,167.24,167.23,31.4]
["bitfinex","SOLUSD",1752466023364,0.67,167.24,167.23,31.4]
["bitfinex","SOLUSD",1752466023546,16.30534353,167.27,167.23,31.4]
["bitfinex","SOLUSD",1752466023752,6.0171,167.27,167.26,10.28824353]
["bitfinex","SOLUSD",1752466023983,6.0171,167.27,167.26,41.68824353]
["bitfinex","SOLUSD",1752466024167,6.0171,167.27,167.26,31.4]
["bitfinex","SOLUSD",1752466024572,6.6871,167.27,167.26,31.4]
["bitfinex","SOLUSD",1752466025760,6.6871,167.27,167.19,0.03]
["bitfinex","SOLUSD",1752466025761,16.97534353,167.27,167.19,0.03]
["bitfinex","SOLUSD",1752466025960,10.28824353,167.25,167.2,41.68824353]
["bitfinex","SOLUSD",1752466026171,10.95824353,167.24,167.2,31.4]
["bitfinex","SOLUSD",1752466026368,0.67,167.23,167.2,31.4]
["bitfinex","SOLUSD",1752466026576,0.67,167.22,167.2,31.4]
["bitfinex","SOLUSD",1752466026763,10.28824353,167.24,167.2,31.4]
["bitfinex","SOLUSD",1752466026960,0.67,167.21,167.2,31.4]
["bitfinex","SOLUSD",1752466027377,0.67,167.23,167.2,31.4]
["bitfinex","SOLUSD",1752466027675,0.67,167.22,167.2,31.4]
["bitfinex","SOLUSD",1752466028758,0.67,167.25,167.21,10.28824353]
["bitfinex","SOLUSD",1752466028970,0.67,167.25,167.22,31.4]
["bitfinex","SOLUSD",1752466029174,10.28824353,167.26,167.22,31.4]
["bitfinex","SOLUSD",1752466029369,0.67,167.24,167.22,31.4]
["bitfinex","SOLUSD",1752466030376,0.67,167.23,167.22,31.4]
["bitfinex","SOLUSD",1752466032181,10.95824353,167.23,167.22,31.4]
["bitfinex","SOLUSD",1752466032584,0.67,167.23,167.22,31.4]
["bitfinex","SOLUSD",1752466032990,10.95824353,167.23,167.22,31.4]
["bitfinex","SOLUSD",1752466033782,10.95824353,167.23,167.19,0.03]
["bitfinex","SOLUSD",1752466033783,16.78468397,167.22,167.19,0.03]
["bitfinex","SOLUSD",1752466034038,10.28824353,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752466034296,10.28824353,167.2,167.15,0.2]
["bitfinex","SOLUSD",1752466034492,10.28824353,167.16,167.15,0.2]
["bitfinex","SOLUSD",1752466034793,0.67,167.16,167.15,0.2]
["bitfinex","SOLUSD",1752466035371,0.67,167.18,167.15,0.2]
["bitfinex","SOLUSD",1752466035571,0.67,167.17,167.16,31.38]
["bitfinex","SOLUSD",1752466035806,0.67,167.19,167.16,31.38]
["bitfinex","SOLUSD",1752466036009,0.67,167.18,167.16,31.38]
["bitfinex","SOLUSD",1752466036175,0.67,167.21,167.17,10.28824353]
["bitfinex","SOLUSD",1752466036494,10.95824353,167.21,167.18,31.38]
["bitfinex","SOLUSD",1752466036692,7.5986,167.18,167.15,0.2]
["bitfinex","SOLUSD",1752466036894,10.28824353,167.16,167.15,0.2]
["bitfinex","SOLUSD",1752466037070,10.28824353,167.16,167.15,31.58]
["bitfinex","SOLUSD",1752466037271,10.95824353,167.16,167.15,31.58]
["bitfinex","SOLUSD",1752466038594,53.88508907,167.16,167.15,31.58]
["bitfinex","SOLUSD",1752466038900,53.88508907,167.16,167.13,25.78]
["bitfinex","SOLUSD",1752466038901,16.92684554,167.15,167.13,25.78]
["bitfinex","SOLUSD",1752466039080,10.95824353,167.14,167.13,25.78]
["bitfinex","SOLUSD",1752466039280,0.67,167.16,167.13,25.78]
["bitfinex","SOLUSD",1752466039482,7.5986,167.18,167.13,25.78]
["bitfinex","SOLUSD",1752466039483,0.67,167.14,167.13,25.78]
["bitfinex","SOLUSD",1752466039885,0.67,167.16,167.13,57.16]
["bitfinex","SOLUSD",1752466040192,10.95824353,167.15,167.13,57.16]
["bitfinex","SOLUSD",1752466040396,10.95824353,167.14,167.13,57.16]
["bitfinex","SOLUSD",1752466040697,0.67,167.14,167.13,57.16]
["bitfinex","SOLUSD",1752466041409,10.95824353,167.14,167.13,57.16]
["bitfinex","SOLUSD",1752466041574,0.67,167.14,167.13,57.16]
["bitfinex","SOLUSD",1752466041981,10.95824353,167.14,167.13,57.16]
["bitfinex","SOLUSD",1752466043213,0.67,167.14,167.13,57.16]
["bitfinex","SOLUSD",1752466043422,10.95824353,167.16,167.13,57.16]
["bitfinex","SOLUSD",1752466043701,0.67,167.15,167.13,57.16]
["bitfinex","SOLUSD",1752466043907,10.95824353,167.15,167.13,57.16]
["bitfinex","SOLUSD",1752466044106,10.95824353,167.14,167.13,57.16]
["bitfinex","SOLUSD",1752466047605,0.67,167.14,167.13,57.16]
["bitfinex","SOLUSD",1752466047979,10.95824353,167.14,167.13,57.16]
["bitfinex","SOLUSD",1752466048203,0.67,167.14,167.13,57.16]
["bitfinex","SOLUSD",1752466048500,10.95824353,167.14,167.13,57.16]
["bitfinex","SOLUSD",1752466049296,26.0,167.15,167.13,57.16]
["bitfinex","SOLUSD",1752466049497,36.28824353,167.15,167.13,57.16]
["bitfinex","SOLUSD",1752466049709,0.67,167.14,167.13,57.16]
["bitfinex","SOLUSD",1752466049898,10.95824353,167.14,167.13,57.16]
["bitfinex","SOLUSD",1752466051782,0.7,167.17,167.13,68.13824353]
["bitfinex","SOLUSD",1752466051982,7.5986,167.18,167.14,10.28824353]
["bitfinex","SOLUSD",1752466052179,8.2986,167.18,167.15,31.38]
["bitfinex","SOLUSD",1752466053505,18.58684353,167.18,167.15,31.38]
["bitfinex","SOLUSD",1752466053806,23.42802329,167.55,167.15,31.38]
["bitfinex","SOLUSD",1752466053807,7.784,167.28,167.17,10.28824353]
["bitfinex","SOLUSD",1752466054009,7.784,167.28,167.24,10.28824353]
["bitfinex","SOLUSD",1752466054315,7.784,167.28,167.25,41.66824353]
["bitfinex","SOLUSD",1752466054511,0.7,167.29,167.25,41.66824353]
["bitfinex","SOLUSD",1752466054691,0.7,167.29,167.25,42.35824353]
["bitfinex","SOLUSD",1752466054887,0.7,167.31,167.25,42.35824353]
["bitfinex","SOLUSD",1752466055111,10.98824353,167.31,167.25,42.35824353]
["bitfinex","SOLUSD",1752466057717,0.7,167.3,167.25,41.66824353]
["bitfinex","SOLUSD",1752466058608,18.67624353,167.32,167.25,42.35824353]
["bitfinex","SOLUSD",1752466058919,8.388,167.32,167.25,42.35824353]
["bitfinex","SOLUSD",1752466059493,8.388,167.32,167.25,32.07]
["bitfinex","SOLUSD",1752466059812,8.388,167.32,167.25,42.35824353]
["bitfinex","SOLUSD",1752466060497,7.688,167.32,167.25,42.35824353]
["bitfinex","SOLUSD",1752466060814,0.7,167.31,167.25,42.35824353]
["bitfinex","SOLUSD",1752466061017,7.688,167.32,167.25,10.32477348]
["bitfinex","SOLUSD",1752466061213,8.388,167.32,167.25,10.32477348]
["bitfinex","SOLUSD",1752466061817,0.7,167.31,167.25,10.32477348]
["bitfinex","SOLUSD",1752466062018,0.7,167.3,167.25,10.32477348]
["bitfinex","SOLUSD",1752466062208,0.7,167.3,167.25,41.68477348]
["bitfinex","SOLUSD",1752466062404,8.388,167.32,167.25,41.68477348]
["bitfinex","SOLUSD",1752466062603,8.388,167.32,167.25,31.39652995]
["bitfinex","SOLUSD",1752466062813,0.7,167.31,167.25,41.68477348]
["bitfinex","SOLUSD",1752466063013,0.7,167.3,167.25,41.68477348]
["bitfinex","SOLUSD",1752466063600,8.388,167.32,167.25,41.68477348]
["bitfinex","SOLUSD",1752466064617,0.7,167.31,167.25,41.68477348]
["bitfinex","SOLUSD",1752466064815,0.7,167.3,167.25,41.64824353]
["bitfinex","SOLUSD",1752466065533,0.7,167.3,167.25,130.84418891]
["bitfinex","SOLUSD",1752466066121,0.7,167.3,167.25,120.55594538]
["bitfinex","SOLUSD",1752466066326,0.7,167.3,167.25,130.84418891]
["bitfinex","SOLUSD",1752466068415,17.97624353,167.32,167.25,130.84418891]
["bitfinex","SOLUSD",1752466068614,0.76,167.26,167.21,0.69]
["bitfinex","SOLUSD",1752466068834,0.7,167.25,167.21,10.28824353]
["bitfinex","SOLUSD",1752466069037,0.7,167.24,167.22,31.36]
["bitfinex","SOLUSD",1752466069336,0.7,167.23,167.22,31.36]
["bitfinex","SOLUSD",1752466070839,0.7,167.23,167.16,0.69]
["bitfinex","SOLUSD",1752466070840,10.98824353,167.23,167.16,0.69]
["bitfinex","SOLUSD",1752466071049,10.28824353,167.2,167.17,31.36]
["bitfinex","SOLUSD",1752466071339,0.7,167.19,167.17,31.36]
["bitfinex","SOLUSD",1752466071743,0.7,167.18,167.17,31.36]
["bitfinex","SOLUSD",1752466072930,10.98824353,167.18,167.17,31.36]
["bitfinex","SOLUSD",1752466073721,0.7,167.18,167.17,31.36]
["bitfinex","SOLUSD",1752466075727,10.98824353,167.22,167.17,42.33824353]
["bitfinex","SOLUSD",1752466075934,0.7,167.22,167.18,10.28824353]
["bitfinex","SOLUSD",1752466076236,0.7,167.21,167.19,31.34]
["bitfinex","SOLUSD",1752466076631,10.28824353,167.23,167.19,31.34]
["bitfinex","SOLUSD",1752466076836,0.7,167.22,167.19,31.34]
["bitfinex","SOLUSD",1752466077431,0.7,167.22,167.19,41.62824353]
["bitfinex","SOLUSD",1752466077741,1.5879,167.24,167.21,10.28824353]
["bitfinex","SOLUSD",1752466077914,2.2879,167.24,167.22,31.36]
["bitfinex","SOLUSD",1752466079351,0.7,167.23,167.22,31.36]
["bitfinex","SOLUSD",1752466080042,10.98824353,167.23,167.22,31.36]
["bitfinex","SOLUSD",1752466081340,27.91508907,167.23,167.22,31.36]
["bitfinex","SOLUSD",1752466083421,16.92684554,167.22,167.15,0.03]
["bitfinex","SOLUSD",1752466083733,10.28824353,167.18,167.15,0.03]
["bitfinex","SOLUSD",1752466084248,10.99824353,167.18,167.15,0.03]
["bitfinex","SOLUSD",1752466084545,10.99824353,167.18,167.16,31.34]
["bitfinex","SOLUSD",1752466084932,0.71,167.18,167.16,31.34]
["bitfinex","SOLUSD",1752466086951,10.28824353,167.19,167.16,31.34]
["bitfinex","SOLUSD",1752466087154,10.99824353,167.19,167.16,31.34]
["bitfinex","SOLUSD",1752466087727,26.0,167.21,167.15,0.03]
["bitfinex","SOLUSD",1752466087728,10.28824353,167.17,167.15,0.03]
["bitfinex","SOLUSD",1752466087952,10.28824353,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752466088130,27.7829275,167.16,167.15,31.37]
["bitfinex","SOLUSD",1752466088330,27.7829275,167.16,167.13,25.78]
["bitfinex","SOLUSD",1752466088331,26.0,167.14,167.13,25.78]
["bitfinex","SOLUSD",1752466088553,53.92508907,167.14,167.13,25.78]
["bitfinex","SOLUSD",1752466088759,16.92684554,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752466088957,27.92508907,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752466089558,27.92508907,167.13,167.12,31.37]
["bitfinex","SOLUSD",1752466089732,0.14216157,167.12,167.09,0.2]
["bitfinex","SOLUSD",1752466089933,53.92508907,167.12,167.11,31.37]
["bitfinex","SOLUSD",1752466090233,16.92684554,167.1,167.09,0.2]
["bitfinex","SOLUSD",1752466090442,37.5033326,167.1,167.09,0.2]
["bitfinex","SOLUSD",1752466090663,48.2133326,167.1,167.05,26.0]
["bitfinex","SOLUSD",1752466090864,10.28824353,167.06,167.05,26.0]
["bitfinex","SOLUSD",1752466091048,10.99824353,167.06,167.05,26.0]
["bitfinex","SOLUSD",1752466091863,10.99824353,167.06,167.05,57.34]
["bitfinex","SOLUSD",1752466092069,0.71,167.08,167.05,57.34]
["bitfinex","SOLUSD",1752466092360,27.21508907,167.06,167.05,57.34]
["bitfinex","SOLUSD",1752466092531,27.92508907,167.06,167.05,57.34]
["bitfinex","SOLUSD",1752466092736,16.92684554,167.05,167.03,0.2]
["bitfinex","SOLUSD",1752466092953,27.21508907,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752466093157,27.92508907,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752466093558,53.92508907,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752466094360,53.92508907,167.04,167.03,31.54]
["bitfinex","SOLUSD",1752466094948,34.40418907,167.04,167.03,31.54]
["bitfinex","SOLUSD",1752466095259,45.91758907,167.04,167.03,31.54]
["bitfinex","SOLUSD",1752466096045,26.0,167.02,167.01,0.2]
["bitfinex","SOLUSD",1752466096363,46.28824353,167.02,167.01,0.2]
["bitfinex","SOLUSD",1752466096563,36.99824353,167.02,167.01,0.2]
["bitfinex","SOLUSD",1752466096749,46.99824353,167.02,167.01,0.2]
["bitfinex","SOLUSD",1752466096941,43.63684554,167.02,167.01,0.2]
["bitfinex","SOLUSD",1752466097266,53.92508907,167.02,167.01,0.2]
["bitfinex","SOLUSD",1752466097649,53.92508907,167.02,167.01,31.56]
["bitfinex","SOLUSD",1752466098767,43.63684554,167.02,167.01,31.56]
["bitfinex","SOLUSD",1752466098947,53.92508907,167.02,167.01,31.56]
["bitfinex","SOLUSD",1752466099259,36.28824353,167.02,167.01,31.56]
["bitfinex","SOLUSD",1752466099639,26.0,167.02,167.01,31.56]
["bitfinex","SOLUSD",1752466099840,36.28824353,167.02,167.01,31.56]
["bitfinex","SOLUSD",1752466100868,36.99824353,167.02,167.01,31.56]
["bitfinex","SOLUSD",1752466102669,26.71,167.02,167.01,31.56]
["bitfinex","SOLUSD",1752466102841,36.28824353,167.02,167.01,31.56]
["bitfinex","SOLUSD",1752466104366,0.14216157,167.05,167.01,32.25]
["bitfinex","SOLUSD",1752466104671,10.28824353,167.02,167.01,31.56]
["bitfinex","SOLUSD",1752466104850,10.99824353,167.02,167.01,31.56]
["bitfinex","SOLUSD",1752466105161,10.28824353,167.02,167.01,31.56]
["bitfinex","SOLUSD",1752466105364,10.99824353,167.02,167.01,31.56]
["bitfinex","SOLUSD",1752466106080,36.28824353,167.03,167.01,31.56]
["bitfinex","SOLUSD",1752466106374,10.28824353,167.02,167.01,31.56]
["bitfinex","SOLUSD",1752466108074,10.99824353,167.02,167.01,31.56]
["bitfinex","SOLUSD",1752466108846,26.71,167.02,167.01,31.56]
["bitfinex","SOLUSD",1752466109059,36.99824353,167.02,167.01,31.56]
["bitfinex","SOLUSD",1752466109678,36.28824353,167.02,167.01,31.56]
["bitfinex","SOLUSD",1752466109852,26.0,167.02,167.01,31.56]
["bitfinex","SOLUSD",1752466110872,10.34824353,167.03,167.01,42.53824353]
["bitfinex","SOLUSD",1752466110873,0.06,167.03,167.01,42.53824353]
["bitfinex","SOLUSD",1752466111177,0.06,167.03,167.02,0.68]
["bitfinex","SOLUSD",1752466111376,0.06,167.03,167.02,7.00476595]
["bitfinex","SOLUSD",1752466113054,0.06,167.03,167.02,10.98668927]
["bitfinex","SOLUSD",1752466113875,0.06,167.03,167.02,0.68]
["bitfinex","SOLUSD",1752466114066,11.08668927,167.03,167.01,0.2]
["bitfinex","SOLUSD",1752466114375,0.78,167.03,167.02,31.36]
["bitfinex","SOLUSD",1752466114578,26.78,167.03,167.02,31.36]
["bitfinex","SOLUSD",1752466114980,43.70684554,167.03,167.02,31.36]
["bitfinex","SOLUSD",1752466115168,0.06,167.03,167.02,31.36]
["bitfinex","SOLUSD",1752466116467,0.06,167.03,167.02,31.34]
["bitfinex","SOLUSD",1752466116468,37.08668927,167.03,167.02,31.34]
["bitfinex","SOLUSD",1752466117055,26.78,167.03,167.02,31.34]
["bitfinex","SOLUSD",1752466117465,26.06,167.03,167.02,31.34]
["bitfinex","SOLUSD",1752466118078,37.08668927,167.03,167.02,31.34]
["bitfinex","SOLUSD",1752466120585,36.36668927,167.03,167.02,31.34]
["bitfinex","SOLUSD",1752466120772,26.06,167.03,167.02,31.34]
["bitfinex","SOLUSD",1752466121287,0.06,167.03,167.02,31.34]
["bitfinex","SOLUSD",1752466122297,0.06,167.03,167.02,32.02]
["bitfinex","SOLUSD",1752466122782,0.06,167.03,167.01,0.2]
["bitfinex","SOLUSD",1752466122973,0.06,167.03,167.02,31.34]
["bitfinex","SOLUSD",1752466124991,0.06,167.03,167.02,32.02]
["bitfinex","SOLUSD",1752466126571,0.06,167.03,167.02,42.32668927]
["bitfinex","SOLUSD",1752466127295,0.06,167.03,167.02,31.34]
["bitfinex","SOLUSD",1752466127592,0.06,167.03,167.02,32.02]
["bitfinex","SOLUSD",1752466127973,0.06,167.03,167.02,42.32668927]
["bitfinex","SOLUSD",1752466128668,0.06,167.03,167.02,42.35668927]
["bitfinex","SOLUSD",1752466130885,0.06,167.03,167.02,131.55263465]
["bitfinex","SOLUSD",1752466131199,0.06,167.1,167.02,148.33731862]
["bitfinex","SOLUSD",1752466131405,0.06,167.1,167.03,0.68]
["bitfinex","SOLUSD",1752466131693,0.06,167.1,167.08,10.30668927]
["bitfinex","SOLUSD",1752466131892,0.06,167.1,167.09,31.34]
["bitfinex","SOLUSD",1752466132290,0.06,167.1,167.09,42.32668927]
["bitfinex","SOLUSD",1752466133074,0.06,167.1,167.09,38.3370785]
["bitfinex","SOLUSD",1752466133505,1.6224,167.2,167.09,55.12176247]
["bitfinex","SOLUSD",1752466133720,0.1,167.2,167.17,6.3170785]
["bitfinex","SOLUSD",1752466133898,0.1,167.2,167.18,31.32]
["bitfinex","SOLUSD",1752466134202,26.1,167.2,167.18,31.32]
["bitfinex","SOLUSD",1752466135195,0.1,167.2,167.18,31.32]
["bitfinex","SOLUSD",1752466136697,0.1,167.2,167.18,42.28804659]
["bitfinex","SOLUSD",1752466136898,0.1,167.2,167.18,32.0]
["bitfinex","SOLUSD",1752466137591,0.1,167.2,167.18,31.32]
["bitfinex","SOLUSD",1752466137793,0.1,167.2,167.18,32.0]
["bitfinex","SOLUSD",1752466138298,0.1,167.2,167.18,42.28804659]
["bitfinex","SOLUSD",1752466138600,0.1,167.2,167.19,10.96804659]
["bitfinex","SOLUSD",1752466140673,0.1,167.2,167.19,0.68]
["bitfinex","SOLUSD",1752466140869,0.82,167.2,167.19,31.3]
["bitfinex","SOLUSD",1752466141318,11.10804659,167.2,167.19,31.3]
["bitfinex","SOLUSD",1752466141475,28.03489213,167.2,167.19,31.3]
["bitfinex","SOLUSD",1752466142198,42.92684554,167.17,167.16,25.82]
["bitfinex","SOLUSD",1752466142501,53.93489213,167.17,167.16,57.12]
["bitfinex","SOLUSD",1752466143711,55.48069213,167.17,167.16,57.12]
["bitfinex","SOLUSD",1752466144224,29.48069213,167.17,167.16,57.12]
["bitfinex","SOLUSD",1752466144522,39.48069213,167.17,167.16,57.12]
["bitfinex","SOLUSD",1752466145804,16.78468397,167.14,167.06,26.46]
["bitfinex","SOLUSD",1752466146026,10.28804659,167.11,167.06,36.74804659]
["bitfinex","SOLUSD",1752466146317,10.28804659,167.12,167.07,0.66]
["bitfinex","SOLUSD",1752466146516,11.00804659,167.12,167.08,0.66]
["bitfinex","SOLUSD",1752466147098,11.00804659,167.12,167.09,31.3]
["bitfinex","SOLUSD",1752466147319,0.72,167.11,167.09,31.3]
["bitfinex","SOLUSD",1752466147515,10.28804659,167.12,167.09,31.3]
["bitfinex","SOLUSD",1752466147714,11.00804659,167.12,167.09,31.3]
["bitfinex","SOLUSD",1752466148026,37.00804659,167.12,167.09,31.3]
["bitfinex","SOLUSD",1752466149411,26.0,167.12,167.09,31.3]
["bitfinex","SOLUSD",1752466149612,26.0,167.12,167.1,0.66]
["bitfinex","SOLUSD",1752466149910,37.00804659,167.12,167.11,31.3]
["bitfinex","SOLUSD",1752466150703,36.28804659,167.12,167.11,31.3]
["bitfinex","SOLUSD",1752466151715,26.0,167.12,167.11,31.3]
["bitfinex","SOLUSD",1752466151916,25.61065467,167.12,167.11,31.3]
["bitfinex","SOLUSD",1752466152513,1.6058,167.17,167.11,42.24804659]
["bitfinex","SOLUSD",1752466152702,10.28804659,167.16,167.11,31.96]
["bitfinex","SOLUSD",1752466152901,11.00804659,167.16,167.11,31.96]
["bitfinex","SOLUSD",1752466153105,10.28804659,167.16,167.12,0.66]
["bitfinex","SOLUSD",1752466153330,1.6058,167.17,167.13,31.96]
["bitfinex","SOLUSD",1752466153537,10.28804659,167.16,167.14,31.3]
["bitfinex","SOLUSD",1752466153939,2.3258,167.17,167.14,31.3]
["bitfinex","SOLUSD",1752466154158,11.89384659,167.17,167.14,31.96]
["bitfinex","SOLUSD",1752466154333,12.61384659,167.17,167.14,31.3]
["bitfinex","SOLUSD",1752466155043,7.92316105,167.17,167.14,31.96]
["bitfinex","SOLUSD",1752466155212,0.06,167.17,167.14,31.96]
["bitfinex","SOLUSD",1752466155420,6.31736105,167.15,167.1,0.66]
["bitfinex","SOLUSD",1752466155617,6.31736105,167.13,167.11,31.3]
["bitfinex","SOLUSD",1752466155934,7.03736105,167.13,167.11,31.3]
["bitfinex","SOLUSD",1752466156618,0.72,167.13,167.11,31.3]
["bitfinex","SOLUSD",1752466156808,7.03736105,167.13,167.11,31.3]
["bitfinex","SOLUSD",1752466157921,6.31736105,167.12,167.11,31.3]
["bitfinex","SOLUSD",1752466158839,6.31736105,167.12,167.11,31.28]
["bitfinex","SOLUSD",1752466159139,7.03736105,167.12,167.11,31.28]
["bitfinex","SOLUSD",1752466159318,0.72,167.12,167.11,31.28]
["bitfinex","SOLUSD",1752466159631,7.03736105,167.12,167.11,31.28]
["bitfinex","SOLUSD",1752466160928,11.91031304,167.12,167.11,31.28]
["bitfinex","SOLUSD",1752466161320,7.03736105,167.12,167.11,31.28]
["bitfinex","SOLUSD",1752466164921,0.72,167.12,167.11,31.28]
["bitfinex","SOLUSD",1752466165246,6.31736105,167.12,167.11,31.28]
["bitfinex","SOLUSD",1752466165621,4.83029928,167.13,167.11,31.28]
["bitfinex","SOLUSD",1752466165838,6.31736105,167.13,167.11,31.28]
["bitfinex","SOLUSD",1752466166024,6.31736105,167.12,167.11,31.28]
["bitfinex","SOLUSD",1752466166720,7.18791241,167.14,167.11,31.28]
["bitfinex","SOLUSD",1752466166928,6.31736105,167.12,167.11,31.28]
["bitfinex","SOLUSD",1752466167911,6.31736105,167.14,167.11,31.94]
["bitfinex","SOLUSD",1752466168116,0.72,167.16,167.11,31.94]
["bitfinex","SOLUSD",1752466168335,6.31736105,167.14,167.12,0.66]
["bitfinex","SOLUSD",1752466168516,32.31736105,167.14,167.12,0.66]
["bitfinex","SOLUSD",1752466168721,32.31736105,167.14,167.11,31.28]
["bitfinex","SOLUSD",1752466168919,32.31736105,167.14,167.11,31.94]
["bitfinex","SOLUSD",1752466169333,26.0,167.12,167.11,31.28]
["bitfinex","SOLUSD",1752466169518,32.31736105,167.12,167.11,31.28]
["bitfinex","SOLUSD",1752466171939,32.31736105,167.12,167.11,31.31]
["bitfinex","SOLUSD",1752466172642,49.79204502,167.12,167.11,31.31]
["bitfinex","SOLUSD",1752466172840,49.93420659,167.12,167.11,31.31]
["bitfinex","SOLUSD",1752466173439,56.19590659,167.12,167.11,31.31]
["bitfinex","SOLUSD",1752466173647,66.19590659,167.12,167.11,31.31]
["bitfinex","SOLUSD",1752466174936,67.71840659,167.12,167.11,31.31]
["bitfinex","SOLUSD",1752466175444,73.70213085,167.12,167.08,0.03]
["bitfinex","SOLUSD",1752466175748,23.24420659,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752466176048,33.24420659,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752466176258,33.93420659,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752466176875,33.93420659,167.09,167.08,31.31]
["bitfinex","SOLUSD",1752466177153,23.93420659,167.09,167.08,31.31]
["bitfinex","SOLUSD",1752466177349,33.93420659,167.09,167.08,31.31]
["bitfinex","SOLUSD",1752466178023,23.93420659,167.09,167.08,31.31]
["bitfinex","SOLUSD",1752466178227,33.93420659,167.09,167.08,31.31]
["bitfinex","SOLUSD",1752466178667,17.61684554,167.09,167.08,31.31]
["bitfinex","SOLUSD",1752466178866,23.24420659,167.09,167.08,31.31]
["bitfinex","SOLUSD",1752466179035,23.93420659,167.09,167.08,31.31]
["bitfinex","SOLUSD",1752466179228,16.92684554,167.09,167.08,31.31]
["bitfinex","SOLUSD",1752466179532,23.24420659,167.09,167.08,31.31]
["bitfinex","SOLUSD",1752466181350,16.92684554,167.1,167.08,32.0]
["bitfinex","SOLUSD",1752466181576,23.24420659,167.1,167.08,32.0]
["bitfinex","SOLUSD",1752466181758,6.31736105,167.09,167.08,32.0]
["bitfinex","SOLUSD",1752466182670,16.78468397,167.11,167.08,32.0]
["bitfinex","SOLUSD",1752466182981,23.10204502,167.11,167.09,0.69]
["bitfinex","SOLUSD",1752466183155,6.31736105,167.1,167.09,0.69]
["bitfinex","SOLUSD",1752466183876,0.14216157,167.11,167.09,0.69]
["bitfinex","SOLUSD",1752466184057,16.78468397,167.12,167.09,0.69]
["bitfinex","SOLUSD",1752466184058,6.31736105,167.1,167.09,0.69]
["bitfinex","SOLUSD",1752466185763,6.31736105,167.12,167.09,0.69]
["bitfinex","SOLUSD",1752466185958,6.31736105,167.12,167.1,0.69]
["bitfinex","SOLUSD",1752466186182,6.31736105,167.12,167.11,31.26]
["bitfinex","SOLUSD",1752466187769,0.14216157,167.13,167.11,31.26]
["bitfinex","SOLUSD",1752466187958,6.45952262,167.13,167.11,31.26]
["bitfinex","SOLUSD",1752466188159,17.53468397,167.14,167.11,31.95]
["bitfinex","SOLUSD",1752466188367,6.31736105,167.13,167.11,31.95]
["bitfinex","SOLUSD",1752466188664,6.31736105,167.12,167.11,0.69]
["bitfinex","SOLUSD",1752466188986,6.31736105,167.12,167.11,31.26]
["bitfinex","SOLUSD",1752466189192,16.84468397,167.14,167.11,31.95]
["bitfinex","SOLUSD",1752466189384,0.06,167.14,167.12,0.69]
["bitfinex","SOLUSD",1752466189570,6.31736105,167.13,167.11,31.26]
["bitfinex","SOLUSD",1752466189773,6.31736105,167.13,167.11,31.95]
["bitfinex","SOLUSD",1752466190576,6.31736105,167.13,167.11,31.26]
["bitfinex","SOLUSD",1752466191173,6.31736105,167.12,167.11,31.26]
["bitfinex","SOLUSD",1752466191376,6.31736105,167.13,167.11,31.26]
["bitfinex","SOLUSD",1752466193986,0.06,167.14,167.12,7.00736105]
["bitfinex","SOLUSD",1752466194169,0.06,167.14,167.13,6.31736105]
["bitfinex","SOLUSD",1752466194369,0.06,167.14,167.13,7.00736105]
["bitfinex","SOLUSD",1752466199984,0.06,167.14,167.13,13.3247221]
["bitfinex","SOLUSD",1752466201085,0.06,167.14,167.13,0.69]
["bitfinex","SOLUSD",1752466201398,0.06,167.14,167.13,38.22736105]
["bitfinex","SOLUSD",1752466201594,0.06,167.14,167.11,0.73]
["bitfinex","SOLUSD",1752466201781,0.06,167.14,167.12,31.22]
["bitfinex","SOLUSD",1752466201980,0.69,167.13,167.12,31.22]
["bitfinex","SOLUSD",1752466202197,0.06,167.14,167.12,31.22]
["bitfinex","SOLUSD",1752466202198,6.37736105,167.14,167.12,31.22]
["bitfinex","SOLUSD",1752466202498,0.06,167.14,167.12,31.92]
["bitfinex","SOLUSD",1752466203090,0.06,167.14,167.13,0.7]
["bitfinex","SOLUSD",1752466203597,0.06,167.14,167.12,31.22]
["bitfinex","SOLUSD",1752466203799,0.06,167.14,167.12,31.92]
["bitfinex","SOLUSD",1752466204092,0.06,167.14,167.13,0.7]
["bitfinex","SOLUSD",1752466204505,26.06,167.14,167.13,0.7]
["bitfinex","SOLUSD",1752466205615,26.06,167.14,167.12,31.22]
["bitfinex","SOLUSD",1752466205772,0.06,167.14,167.12,31.92]
["bitfinex","SOLUSD",1752466206601,6.31736105,167.13,167.12,31.22]
["bitfinex","SOLUSD",1752466206806,7.06736105,167.14,167.12,31.22]
["bitfinex","SOLUSD",1752466209599,0.06,167.14,167.12,31.22]
["bitfinex","SOLUSD",1752466209778,0.06,167.14,167.12,31.92]
["bitfinex","SOLUSD",1752466210908,0.06,167.14,167.13,0.7]
["bitfinex","SOLUSD",1752466211208,0.06,167.14,167.12,31.22]
["bitfinex","SOLUSD",1752466211510,0.06,167.14,167.12,31.92]
["bitfinex","SOLUSD",1752466213207,0.06,167.14,167.13,0.7]
["bitfinex","SOLUSD",1752466215113,0.06,167.14,167.12,31.22]
["bitfinex","SOLUSD",1752466215291,0.06,167.14,167.12,31.92]
["bitfinex","SOLUSD",1752466217006,0.06,167.14,167.13,0.7]
["bitfinex","SOLUSD",1752466217309,0.06,167.14,167.12,31.92]
["bitfinex","SOLUSD",1752466217682,7.06736105,167.14,167.12,31.22]
["bitfinex","SOLUSD",1752466218613,0.06,167.14,167.12,31.22]
["bitfinex","SOLUSD",1752466219204,0.06,167.14,167.13,0.7]
["bitfinex","SOLUSD",1752466222518,0.06,167.14,167.12,31.22]
["bitfinex","SOLUSD",1752466222714,7.06736105,167.14,167.12,31.22]
["bitfinex","SOLUSD",1752466223334,6.37736105,167.14,167.12,31.22]
["bitfinex","SOLUSD",1752466223920,0.06,167.14,167.12,31.22]
["bitfinex","SOLUSD",1752466224133,0.06,167.14,167.13,0.7]
["bitfinex","SOLUSD",1752466226630,0.06,167.14,167.12,31.22]
["bitfinex","SOLUSD",1752466226931,0.06,167.14,167.12,31.92]
["bitfinex","SOLUSD",1752466227233,0.06,167.14,167.12,31.22]
["bitfinex","SOLUSD",1752466227438,6.37736105,167.14,167.12,31.22]
["bitfinex","SOLUSD",1752466227729,6.37736105,167.14,167.11,0.03]
["bitfinex","SOLUSD",1752466227730,7.00736105,167.13,167.11,0.03]
["bitfinex","SOLUSD",1752466227937,6.31736105,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752466228136,7.00736105,167.12,167.11,31.21]
["bitfinex","SOLUSD",1752466231736,49.79204502,167.12,167.11,31.21]
["bitfinex","SOLUSD",1752466231934,49.93420659,167.12,167.11,31.21]
["bitfinex","SOLUSD",1752466233435,26.69,167.12,167.11,31.21]
["bitfinex","SOLUSD",1752466233643,33.00736105,167.12,167.11,31.21]
["bitfinex","SOLUSD",1752466235029,49.93420659,167.12,167.11,31.21]
["bitfinex","SOLUSD",1752466235237,49.93420659,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752466235525,23.93420659,167.12,167.11,31.21]
["bitfinex","SOLUSD",1752466235951,23.93420659,167.12,167.08,0.03]
["bitfinex","SOLUSD",1752466235952,6.5868,167.1,167.08,0.03]
["bitfinex","SOLUSD",1752466236155,23.24420659,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752466236318,23.93420659,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752466236828,31.08866764,167.07,167.06,25.8]
["bitfinex","SOLUSD",1752466237030,0.14216157,167.06,167.04,0.03]
["bitfinex","SOLUSD",1752466237217,0.14216157,167.06,167.05,31.16]
["bitfinex","SOLUSD",1752466237619,26.92684554,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752466237828,33.01174554,167.05,167.04,31.19]
["bitfinex","SOLUSD",1752466238038,33.70174554,167.05,167.04,31.19]
["bitfinex","SOLUSD",1752466238440,23.70174554,167.05,167.04,31.19]
["bitfinex","SOLUSD",1752466238648,30.01910659,167.05,167.04,31.19]
["bitfinex","SOLUSD",1752466239439,23.70174554,167.05,167.04,31.19]
["bitfinex","SOLUSD",1752466239638,30.01910659,167.05,167.04,31.19]
["bitfinex","SOLUSD",1752466239944,46.33646764,167.05,167.04,31.19]
["bitfinex","SOLUSD",1752466240133,33.70174554,167.05,167.04,31.19]
["bitfinex","SOLUSD",1752466240448,16.78468397,167.03,167.02,0.03]
["bitfinex","SOLUSD",1752466240635,23.24420659,167.03,167.02,31.21]
["bitfinex","SOLUSD",1752466240942,23.93420659,167.03,167.02,31.21]
["bitfinex","SOLUSD",1752466241534,0.14216157,167.02,167.01,0.2]
["bitfinex","SOLUSD",1752466241753,59.93420659,167.02,167.01,31.36]
["bitfinex","SOLUSD",1752466241933,16.92684554,167.01,167.0,340.0]
["bitfinex","SOLUSD",1752466242131,33.93420659,167.01,167.0,227.53354688]
["bitfinex","SOLUSD",1752466242643,39.93590659,167.01,167.0,227.53354688]
["bitfinex","SOLUSD",1752466243064,186.63590659,167.01,167.0,258.71354688]
["bitfinex","SOLUSD",1752466243349,186.63590659,167.01,167.0,250.38034688]
["bitfinex","SOLUSD",1752466243735,192.62357199,167.01,167.0,250.38034688]
["bitfinex","SOLUSD",1752466243933,192.62357199,167.01,167.0,250.35034688]
["bitfinex","SOLUSD",1752466244333,45.92357199,167.01,167.0,217.33582054]
["bitfinex","SOLUSD",1752466244534,45.92357199,167.01,167.0,217.13582054]
["bitfinex","SOLUSD",1752466245358,45.92357199,167.01,167.0,127.66409376]
["bitfinex","SOLUSD",1752466246059,45.92357199,167.01,167.0,127.68409376]
["bitfinex","SOLUSD",1752466246060,63.82357199,167.01,167.0,127.68409376]
["bitfinex","SOLUSD",1752466247053,63.82357199,167.01,167.0,104.65936742]
["bitfinex","SOLUSD",1752466247630,63.82357199,167.01,167.0,104.45936742]
["bitfinex","SOLUSD",1752466247846,57.50621094,167.01,167.0,104.45936742]
["bitfinex","SOLUSD",1752466248164,16.78468397,166.97,166.95,0.2]
["bitfinex","SOLUSD",1752466248474,23.24420659,166.96,166.95,0.2]
["bitfinex","SOLUSD",1752466248765,23.93420659,166.96,166.95,0.2]
["bitfinex","SOLUSD",1752466249328,23.93420659,166.96,166.95,31.38]
["bitfinex","SOLUSD",1752466250132,23.93420659,166.96,166.95,0.2]
["bitfinex","SOLUSD",1752466250338,23.93420659,166.96,166.95,31.38]
["bitfinex","SOLUSD",1752466251543,17.61684554,166.96,166.95,31.38]
["bitfinex","SOLUSD",1752466251747,23.93420659,166.96,166.95,31.38]
["bitfinex","SOLUSD",1752466263466,29.92366514,166.96,166.95,0.2]
["bitfinex","SOLUSD",1752466263666,30.25156764,166.96,166.95,31.36]
["bitfinex","SOLUSD",1752466264041,23.93420659,166.96,166.95,31.36]
["bitfinex","SOLUSD",1752466267560,29.92366514,166.96,166.95,31.36]
["bitfinex","SOLUSD",1752466268566,29.48534605,166.96,166.95,31.36]
["bitfinex","SOLUSD",1752466269274,35.8027071,166.96,166.95,31.36]
["bitfinex","SOLUSD",1752466269474,0.14216157,166.93,166.85,0.03]
["bitfinex","SOLUSD",1752466269678,10.14216157,166.9,166.89,31.16]
["bitfinex","SOLUSD",1752466269877,0.14216157,166.9,166.89,31.16]
["bitfinex","SOLUSD",1752466270169,6.45952262,166.9,166.89,31.85]
["bitfinex","SOLUSD",1752466270380,7.13952262,166.9,166.85,0.03]
["bitfinex","SOLUSD",1752466270671,33.92420659,166.89,166.85,0.03]
["bitfinex","SOLUSD",1752466270875,39.56156764,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752466271058,39.56156764,166.86,166.77,25.84]
["bitfinex","SOLUSD",1752466271059,26.78468397,166.83,166.77,25.84]
["bitfinex","SOLUSD",1752466271380,16.78468397,166.78,166.69,0.69]
["bitfinex","SOLUSD",1752466271575,0.14216157,166.75,166.69,0.69]
["bitfinex","SOLUSD",1752466271891,17.60684554,166.75,166.7,31.16]
["bitfinex","SOLUSD",1752466272053,0.14216157,166.75,166.71,0.69]
["bitfinex","SOLUSD",1752466272356,0.14216157,166.75,166.72,0.69]
["bitfinex","SOLUSD",1752466272554,0.14216157,166.75,166.73,31.16]
["bitfinex","SOLUSD",1752466272750,0.14216157,166.75,166.73,31.85]
["bitfinex","SOLUSD",1752466272953,23.24420659,166.74,166.73,31.16]
["bitfinex","SOLUSD",1752466273157,16.92684554,166.74,166.73,31.16]
["bitfinex","SOLUSD",1752466273579,6.31736105,166.76,166.73,31.85]
["bitfinex","SOLUSD",1752466273881,0.68,166.81,166.73,31.85]
["bitfinex","SOLUSD",1752466273882,23.24420659,166.75,166.74,0.69]
["bitfinex","SOLUSD",1752466274178,6.45952262,166.75,166.74,31.16]
["bitfinex","SOLUSD",1752466274555,6.45952262,166.75,166.7,0.69]
["bitfinex","SOLUSD",1752466274769,23.24420659,166.71,166.7,0.69]
["bitfinex","SOLUSD",1752466275077,23.48014554,166.7,166.62,0.69]
["bitfinex","SOLUSD",1752466275254,0.14216157,166.65,166.64,0.69]
["bitfinex","SOLUSD",1752466275453,6.31736105,166.67,166.64,31.85]
["bitfinex","SOLUSD",1752466275653,23.24420659,166.67,166.65,0.69]
["bitfinex","SOLUSD",1752466275869,16.92684554,166.67,166.66,0.69]
["bitfinex","SOLUSD",1752466276179,23.24420659,166.67,166.66,0.69]
["bitfinex","SOLUSD",1752466276475,16.92684554,166.67,166.66,0.69]
["bitfinex","SOLUSD",1752466276692,6.31736105,166.7,166.66,0.69]
["bitfinex","SOLUSD",1752466276857,16.92684554,166.69,166.66,0.69]
["bitfinex","SOLUSD",1752466277775,16.92684554,166.71,166.67,6.31736105]
["bitfinex","SOLUSD",1752466277972,146.7,166.76,166.68,31.87]
["bitfinex","SOLUSD",1752466278165,16.78468397,166.73,166.69,7.00736105]
["bitfinex","SOLUSD",1752466278473,16.78468397,166.73,166.7,0.69]
["bitfinex","SOLUSD",1752466279176,6.31736105,166.74,166.7,0.69]
["bitfinex","SOLUSD",1752466279177,16.78468397,166.74,166.7,0.69]
["bitfinex","SOLUSD",1752466279474,27.13231837,166.74,166.7,0.69]
["bitfinex","SOLUSD",1752466279778,0.14216157,166.73,166.7,0.69]
["bitfinex","SOLUSD",1752466280075,16.78468397,166.78,166.71,10.3476344]
["bitfinex","SOLUSD",1752466280286,26.0,166.75,166.72,31.85]
["bitfinex","SOLUSD",1752466280575,26.0,166.74,166.73,0.69]
["bitfinex","SOLUSD",1752466280775,10.3476344,166.8,166.73,11.0376344]
["bitfinex","SOLUSD",1752466280954,16.78468397,166.79,166.75,10.3476344]
["bitfinex","SOLUSD",1752466281160,0.14216157,166.78,166.76,31.87]
["bitfinex","SOLUSD",1752466281384,0.14216157,166.78,166.76,31.18]
["bitfinex","SOLUSD",1752466281385,26.0,166.77,166.76,31.18]
["bitfinex","SOLUSD",1752466281555,0.14216157,166.78,166.76,31.18]
["bitfinex","SOLUSD",1752466281756,27.13231837,166.77,166.7,25.86]
["bitfinex","SOLUSD",1752466282073,10.48979597,166.76,166.71,31.87]
["bitfinex","SOLUSD",1752466282257,10.48979597,166.76,166.72,0.69]
["bitfinex","SOLUSD",1752466282459,10.3476344,166.75,166.72,0.69]
["bitfinex","SOLUSD",1752466282980,10.3476344,166.75,166.73,0.69]
["bitfinex","SOLUSD",1752466283189,36.3476344,166.75,166.74,0.69]
["bitfinex","SOLUSD",1752466284785,26.0,166.75,166.74,0.69]
["bitfinex","SOLUSD",1752466285869,16.78468397,166.8,166.74,11.0376344]
["bitfinex","SOLUSD",1752466286083,16.78468397,166.8,166.76,10.3476344]
["bitfinex","SOLUSD",1752466286382,0.14216157,166.79,166.77,0.69]
["bitfinex","SOLUSD",1752466286585,0.14216157,166.79,166.76,10.3476344]
["bitfinex","SOLUSD",1752466286759,0.14216157,166.79,166.78,0.69]
["bitfinex","SOLUSD",1752466286955,16.78468397,166.81,166.78,0.69]
["bitfinex","SOLUSD",1752466287161,0.14216157,166.8,166.79,31.85]
["bitfinex","SOLUSD",1752466287891,0.14216157,166.8,166.79,0.69]
["bitfinex","SOLUSD",1752466288073,11.16979597,166.8,166.79,31.16]
["bitfinex","SOLUSD",1752466290888,0.82216157,166.8,166.79,31.16]
["bitfinex","SOLUSD",1752466291070,11.16979597,166.8,166.79,31.16]
["bitfinex","SOLUSD",1752466292367,17.1649998,166.8,166.79,31.16]
["bitfinex","SOLUSD",1752466292568,26.0,166.73,166.7,26.56]
["bitfinex","SOLUSD",1752466292884,10.3476344,166.72,166.7,26.56]
["bitfinex","SOLUSD",1752466293690,10.3476344,166.72,166.71,31.16]
["bitfinex","SOLUSD",1752466294880,10.48979597,166.72,166.71,31.16]
["bitfinex","SOLUSD",1752466295078,27.27447994,166.72,166.71,31.16]
["bitfinex","SOLUSD",1752466295593,16.92684554,166.76,166.71,31.83]
["bitfinex","SOLUSD",1752466295791,0.14216157,166.73,166.72,0.67]
["bitfinex","SOLUSD",1752466296521,10.48979597,166.73,166.72,31.16]
["bitfinex","SOLUSD",1752466296686,0.67,166.78,166.72,31.83]
["bitfinex","SOLUSD",1752466297002,10.3476344,166.74,166.72,31.83]
["bitfinex","SOLUSD",1752466297173,0.14216157,166.76,166.72,31.16]
["bitfinex","SOLUSD",1752466297174,10.48979597,166.73,166.72,31.16]
["bitfinex","SOLUSD",1752466298585,36.48979597,166.73,166.72,31.16]
["bitfinex","SOLUSD",1752466300381,0.67,166.79,166.72,31.83]
["bitfinex","SOLUSD",1752466300578,0.14216157,166.74,166.73,0.67]
["bitfinex","SOLUSD",1752466300782,36.48979597,166.74,166.73,0.67]
["bitfinex","SOLUSD",1752466301321,26.14216157,166.74,166.72,31.16]
["bitfinex","SOLUSD",1752466301497,26.14216157,166.74,166.72,31.83]
["bitfinex","SOLUSD",1752466302302,26.14216157,166.74,166.72,31.16]
["bitfinex","SOLUSD",1752466302499,26.14216157,166.74,166.73,0.67]
["bitfinex","SOLUSD",1752466302701,26.0,166.74,166.73,0.67]
["bitfinex","SOLUSD",1752466304403,26.0,166.74,166.73,0.67]
["bitfinex","SOLUSD",1752466307898,26.0,166.74,166.73,11.0176344]
["bitfinex","SOLUSD",1752466308082,26.0,166.74,166.73,0.67]
["bitfinex","SOLUSD",1752466309812,26.67,166.74,166.72,31.16]
["bitfinex","SOLUSD",1752466310000,26.0,166.74,166.72,31.16]
["bitfinex","SOLUSD",1752466310702,26.0,166.74,166.72,31.83]
["bitfinex","SOLUSD",1752466311606,26.0,166.74,166.73,0.67]
["bitfinex","SOLUSD",1752466313903,4.78788503,166.82,166.73,0.67]
["bitfinex","SOLUSD",1752466313904,0.73,167.01,166.76,17.96]
["bitfinex","SOLUSD",1752466314093,0.73,167.01,166.94,12.69876108]
["bitfinex","SOLUSD",1752466314293,4.07409944,167.01,166.94,44.35876108]
["bitfinex","SOLUSD",1752466314610,0.06,167.01,166.94,44.35876108]
["bitfinex","SOLUSD",1752466314816,0.06,167.01,166.99,6.34938054]
["bitfinex","SOLUSD",1752466315011,0.06,167.01,166.99,38.06938054]
["bitfinex","SOLUSD",1752466317101,0.06,167.01,166.99,42.02968001]
["bitfinex","SOLUSD",1752466320015,0.06,167.01,166.99,31.72]
["bitfinex","SOLUSD",1752466320193,26.06,167.0,166.99,31.64]
["bitfinex","SOLUSD",1752466320516,11.18184158,167.0,166.99,31.64]
["bitfinex","SOLUSD",1752466320820,26.0,166.96,166.92,36.16968001]
["bitfinex","SOLUSD",1752466320998,26.0,166.95,166.92,36.16968001]
["bitfinex","SOLUSD",1752466321198,26.7,166.95,166.92,36.16968001]
["bitfinex","SOLUSD",1752466321612,10.30968001,166.97,166.92,25.86]
["bitfinex","SOLUSD",1752466321803,0.7,166.94,166.92,25.86]
["bitfinex","SOLUSD",1752466322120,0.7,166.94,166.93,31.64]
["bitfinex","SOLUSD",1752466323318,16.92684554,166.95,166.93,31.64]
["bitfinex","SOLUSD",1752466323500,22.77310746,166.99,166.94,10.30968001]
["bitfinex","SOLUSD",1752466323501,0.14216157,166.98,166.94,10.30968001]
["bitfinex","SOLUSD",1752466323702,0.14216157,166.98,166.95,31.62]
["bitfinex","SOLUSD",1752466324021,27.23652555,166.96,166.92,25.86]
["bitfinex","SOLUSD",1752466324224,10.30968001,166.95,166.93,31.68]
["bitfinex","SOLUSD",1752466324419,17.62684554,166.96,166.93,31.68]
["bitfinex","SOLUSD",1752466324420,27.93652555,166.96,166.93,31.68]
["bitfinex","SOLUSD",1752466324717,0.7,166.95,166.93,31.68]
["bitfinex","SOLUSD",1752466325216,26.7,166.95,166.93,31.68]
["bitfinex","SOLUSD",1752466325621,37.00968001,166.95,166.93,31.68]
["bitfinex","SOLUSD",1752466326115,10.30968001,166.94,166.93,31.68]
["bitfinex","SOLUSD",1752466326617,11.00968001,166.94,166.93,31.68]
["bitfinex","SOLUSD",1752466327526,10.30968001,166.94,166.93,31.64]
["bitfinex","SOLUSD",1752466328522,26.0,166.94,166.93,31.64]
["bitfinex","SOLUSD",1752466328717,36.30968001,166.94,166.93,31.64]
["bitfinex","SOLUSD",1752466329717,26.0,166.94,166.93,31.64]
["bitfinex","SOLUSD",1752466330025,36.30968001,166.94,166.93,31.64]
["bitfinex","SOLUSD",1752466330227,36.36968001,166.94,166.93,31.64]
["bitfinex","SOLUSD",1752466333311,0.06,166.94,166.93,31.64]
["bitfinex","SOLUSD",1752466336516,0.06,166.94,166.92,25.86]
["bitfinex","SOLUSD",1752466336734,0.06,166.94,166.93,31.6]
["bitfinex","SOLUSD",1752466343557,0.06,166.94,166.93,31.5]
["bitfinex","SOLUSD",1752466343735,11.06968001,166.94,166.93,31.5]
["bitfinex","SOLUSD",1752466345133,6.75017611,166.94,166.93,31.5]
["bitfinex","SOLUSD",1752466345934,0.76,166.94,166.93,31.5]
["bitfinex","SOLUSD",1752466346948,11.06968001,166.94,166.93,31.5]
["bitfinex","SOLUSD",1752466347340,0.76,166.94,166.93,31.5]
["bitfinex","SOLUSD",1752466347547,11.06968001,166.94,166.93,31.5]
["bitfinex","SOLUSD",1752466348256,33.98670166,166.94,166.93,31.5]
["bitfinex","SOLUSD",1752466351454,27.99652555,166.94,166.93,31.5]
["bitfinex","SOLUSD",1752466351633,17.68684554,166.94,166.93,31.5]
["bitfinex","SOLUSD",1752466351951,27.99652555,166.94,166.93,31.53]
["bitfinex","SOLUSD",1752466352459,36.36968001,166.94,166.93,31.53]
["bitfinex","SOLUSD",1752466353064,26.06,166.94,166.93,31.53]
["bitfinex","SOLUSD",1752466354934,0.06,166.94,166.93,31.53]
["bitfinex","SOLUSD",1752466356065,0.06,166.94,166.93,41.83968001]
["bitfinex","SOLUSD",1752466356437,0.06,166.94,166.93,31.53]
["bitfinex","SOLUSD",1752466357942,0.06,166.94,166.93,41.83968001]
["bitfinex","SOLUSD",1752466358144,0.06,166.94,166.93,31.53]
["bitfinex","SOLUSD",1752466358577,0.06,166.94,166.93,41.83968001]
["bitfinex","SOLUSD",1752466358951,0.06,166.94,166.93,37.86002618]
["bitfinex","SOLUSD",1752466360647,0.06,166.95,166.94,6.2197]
["bitfinex","SOLUSD",1752466360851,0.06,166.95,166.94,12.54972618]
["bitfinex","SOLUSD",1752466361144,0.06,166.95,166.94,16.53113568]
["bitfinex","SOLUSD",1752466365468,0.06,166.95,166.94,17.13015329]
["bitfinex","SOLUSD",1752466365850,0.06,166.95,166.94,16.53113568]
["bitfinex","SOLUSD",1752466369247,0.06,166.95,166.94,112.74654554]
["bitfinex","SOLUSD",1752466369452,0.06,166.95,166.94,137.37113568]
["bitfinex","SOLUSD",1752466370475,0.06,166.95,166.94,154.29798122]
["bitfinex","SOLUSD",1752466372474,0.06,166.95,166.94,143.98654554]
["bitfinex","SOLUSD",1752466372659,0.06,166.95,166.94,154.29798122]
["bitfinex","SOLUSD",1752466372856,0.06,166.95,166.94,137.37113568]
["bitfinex","SOLUSD",1752466373065,0.06,166.95,166.94,47.77113568]
["bitfinex","SOLUSD",1752466373271,0.06,166.95,166.94,64.69798122]
["bitfinex","SOLUSD",1752466373475,0.06,167.0,166.95,16.92684554]
["bitfinex","SOLUSD",1752466373774,0.06,167.0,166.99,10.31143568]
["bitfinex","SOLUSD",1752466374074,0.06,167.0,166.99,41.53143568]
["bitfinex","SOLUSD",1752466376178,0.72,167.0,166.99,31.2]
["bitfinex","SOLUSD",1752466377560,0.72,167.0,166.99,41.51143568]
["bitfinex","SOLUSD",1752466379762,0.06,167.0,166.99,31.2]
["bitfinex","SOLUSD",1752466379983,0.06,167.0,166.99,41.51143568]
["bitfinex","SOLUSD",1752466380481,0.06,167.0,166.99,41.49143568]
["bitfinex","SOLUSD",1752466380674,0.72,167.0,166.99,31.16]
["bitfinex","SOLUSD",1752466380982,0.72,167.0,166.99,41.47143568]
["bitfinex","SOLUSD",1752466380983,0.06,167.0,166.99,41.47143568]
["bitfinex","SOLUSD",1752466382878,0.06,167.0,166.99,58.39828122]
["bitfinex","SOLUSD",1752466383181,0.06,167.01,166.99,55.00782834]
["bitfinex","SOLUSD",1752466383382,0.06,167.01,167.0,6.32214455]
["bitfinex","SOLUSD",1752466384483,0.06,167.01,167.0,37.48214455]
["bitfinex","SOLUSD",1752466387887,0.06,167.01,167.0,127.08214455]
["bitfinex","SOLUSD",1752466390591,0.06,167.01,167.0,144.00899009]
["bitfinex","SOLUSD",1752466392384,0.06,167.02,167.0,152.87746672]
["bitfinex","SOLUSD",1752466392709,0.06,167.02,167.01,6.32214455]
["bitfinex","SOLUSD",1752466392867,0.06,167.02,167.01,119.17113464]
["bitfinex","SOLUSD",1752466393076,0.06,167.07,167.06,6.32214455]
["bitfinex","SOLUSD",1752466393370,0.06,167.07,167.06,37.48214455]
["bitfinex","SOLUSD",1752466394280,0.06,167.07,167.06,127.08214455]
["bitfinex","SOLUSD",1752466394600,0.06,167.07,167.06,144.00899009]
["bitfinex","SOLUSD",1752466394816,0.06,167.08,167.07,16.92684554]
["bitfinex","SOLUSD",1752466394966,0.06,167.08,167.07,23.24899009]
["bitfinex","SOLUSD",1752466396373,0.1,167.12,167.1,26.0]
["bitfinex","SOLUSD",1752466396590,0.1,167.12,167.11,63.90055278]
["bitfinex","SOLUSD",1752466397976,0.1,167.12,167.11,80.82739832]
["bitfinex","SOLUSD",1752466398184,0.1,167.12,167.11,80.22899009]
["bitfinex","SOLUSD",1752466398390,0.1,167.12,167.11,49.06899009]
["bitfinex","SOLUSD",1752466398579,0.1,167.12,167.11,80.20899009]
["bitfinex","SOLUSD",1752466399787,0.1,167.12,167.11,86.53113464]
["bitfinex","SOLUSD",1752466400389,0.06,167.14,167.13,29.57113464]
["bitfinex","SOLUSD",1752466400592,0.06,167.17,167.14,16.92684554]
["bitfinex","SOLUSD",1752466400893,0.06,167.17,167.16,6.32214455]
["bitfinex","SOLUSD",1752466402404,0.06,167.17,167.16,37.46214455]
["bitfinex","SOLUSD",1752466402778,0.06,167.17,167.16,54.38899009]
["bitfinex","SOLUSD",1752466403488,0.06,167.17,167.16,23.24899009]
["bitfinex","SOLUSD",1752466403685,0.06,167.17,167.16,54.38899009]
["bitfinex","SOLUSD",1752466404002,0.06,167.17,167.16,143.98899009]
["bitfinex","SOLUSD",1752466404183,0.06,167.17,167.16,23.24899009]
["bitfinex","SOLUSD",1752466404397,0.06,167.17,167.16,54.38899009]
["bitfinex","SOLUSD",1752466404777,0.06,167.17,167.16,37.46214455]
["bitfinex","SOLUSD",1752466409483,0.06,167.17,167.16,127.06214455]
["bitfinex","SOLUSD",1752466409689,0.06,167.17,167.16,37.46214455]
["bitfinex","SOLUSD",1752466409885,0.06,167.17,167.16,6.32214455]
["bitfinex","SOLUSD",1752466410114,0.06,167.17,167.16,127.04214455]
["bitfinex","SOLUSD",1752466410306,0.06,167.17,167.16,54.36899009]
["bitfinex","SOLUSD",1752466410507,0.06,167.17,167.16,144.56721933]
["bitfinex","SOLUSD",1752466410690,0.06,167.17,167.16,54.36899009]
["bitfinex","SOLUSD",1752466410890,0.06,167.17,167.16,54.96721933]
["bitfinex","SOLUSD",1752466411316,0.06,167.17,167.16,144.56721933]
["bitfinex","SOLUSD",1752466411518,0.06,167.17,167.16,169.96899009]
["bitfinex","SOLUSD",1752466411822,0.1,167.18,167.16,99.23746672]
["bitfinex","SOLUSD",1752466412003,0.1,167.18,167.17,15.19062118]
["bitfinex","SOLUSD",1752466412389,0.1,167.18,167.17,15.78881463]
["bitfinex","SOLUSD",1752466412991,0.1,167.18,167.17,9.46667008]
["bitfinex","SOLUSD",1752466413211,0.1,167.18,167.17,15.78881463]
["bitfinex","SOLUSD",1752466415193,0.1,167.18,167.17,122.31566017]
["bitfinex","SOLUSD",1752466415528,0.1,167.2,167.17,121.71746672]
["bitfinex","SOLUSD",1752466415690,0.1,167.2,167.19,23.24899009]
["bitfinex","SOLUSD",1752466416115,0.1,167.2,167.19,32.11746672]
["bitfinex","SOLUSD",1752466416714,0.1,167.2,167.19,6.32214455]
["bitfinex","SOLUSD",1752466416951,0.78,167.2,167.19,37.44214455]
["bitfinex","SOLUSD",1752466418313,0.78,167.2,167.17,16.78468397]
["bitfinex","SOLUSD",1752466418619,0.68,167.19,167.18,31.12]
["bitfinex","SOLUSD",1752466418794,0.68,167.19,167.18,37.44214455]
["bitfinex","SOLUSD",1752466420806,0.1,167.2,167.18,37.44214455]
["bitfinex","SOLUSD",1752466421008,0.68,167.19,167.17,6.32214455]
["bitfinex","SOLUSD",1752466421226,0.68,167.19,167.15,16.78468397]
["bitfinex","SOLUSD",1752466421423,0.68,167.19,167.16,37.44214455]
["bitfinex","SOLUSD",1752466421633,0.1,167.2,167.17,6.32214455]
["bitfinex","SOLUSD",1752466421846,0.68,167.18,167.17,6.32214455]
["bitfinex","SOLUSD",1752466422108,0.1,167.31,167.19,34.74468397]
["bitfinex","SOLUSD",1752466422309,0.1,167.31,167.25,28.45764554]
["bitfinex","SOLUSD",1752466422524,0.78,167.31,167.25,81.89979009]
["bitfinex","SOLUSD",1752466422730,0.78,167.31,167.25,80.36899009]
["bitfinex","SOLUSD",1752466423809,0.78,167.31,167.25,49.24899009]
["bitfinex","SOLUSD",1752466424011,0.78,167.29,167.25,6.32214455]
["bitfinex","SOLUSD",1752466424236,0.68,167.28,167.25,37.44214455]
["bitfinex","SOLUSD",1752466424730,0.68,167.28,167.23,42.92684554]
["bitfinex","SOLUSD",1752466424731,0.74,167.26,167.23,26.0]
["bitfinex","SOLUSD",1752466424934,0.68,167.25,167.24,31.12]
["bitfinex","SOLUSD",1752466425234,0.68,167.25,167.24,37.44214455]
["bitfinex","SOLUSD",1752466425615,0.68,167.25,167.24,31.12]
["bitfinex","SOLUSD",1752466425813,0.68,167.25,167.2,8.86847663]
["bitfinex","SOLUSD",1752466426014,0.68,167.25,167.22,6.32214455]
["bitfinex","SOLUSD",1752466426340,0.68,167.25,167.23,31.1]
["bitfinex","SOLUSD",1752466427535,10.96191459,167.25,167.18,16.78468397]
["bitfinex","SOLUSD",1752466427715,10.96191459,167.24,167.19,31.1]
["bitfinex","SOLUSD",1752466427913,0.68,167.23,167.19,31.1]
["bitfinex","SOLUSD",1752466428128,11.83171459,167.22,167.2,31.1]
["bitfinex","SOLUSD",1752466428437,0.68,167.21,167.16,10.28191459]
["bitfinex","SOLUSD",1752466428610,0.68,167.21,167.17,31.1]
["bitfinex","SOLUSD",1752466428814,0.68,167.21,167.17,41.38191459]
["bitfinex","SOLUSD",1752466429321,0.68,167.2,167.19,10.28191459]
["bitfinex","SOLUSD",1752466429524,0.68,167.2,167.19,41.38191459]
["bitfinex","SOLUSD",1752466432444,0.68,167.2,167.19,31.1]
["bitfinex","SOLUSD",1752466443733,0.68,167.2,167.19,41.38191459]
["bitfinex","SOLUSD",1752466443940,0.68,167.2,167.19,31.1]
["bitfinex","SOLUSD",1752466444133,0.68,167.2,167.19,41.38191459]
["bitfinex","SOLUSD",1752466444735,0.68,167.2,167.19,31.1]
["bitfinex","SOLUSD",1752466447238,0.68,167.2,167.19,57.1]
["bitfinex","SOLUSD",1752466448240,0.68,167.2,167.19,67.38191459]
["bitfinex","SOLUSD",1752466448439,0.78,167.24,167.22,26.0]
["bitfinex","SOLUSD",1752466448755,0.06,167.24,167.23,41.38191459]
["bitfinex","SOLUSD",1752466448933,0.06,167.24,167.23,37.407027]
["bitfinex","SOLUSD",1752466449133,0.06,167.24,167.23,105.97171097]
["bitfinex","SOLUSD",1752466451048,0.06,167.24,167.23,106.11387254]
["bitfinex","SOLUSD",1752466451557,0.06,167.24,167.23,106.71185137]
["bitfinex","SOLUSD",1752466452553,0.06,167.26,167.24,16.92684554]
["bitfinex","SOLUSD",1752466452737,0.06,167.26,167.25,64.00493432]
["bitfinex","SOLUSD",1752466453334,0.06,167.26,167.25,26.59790732]
["bitfinex","SOLUSD",1752466453547,0.06,167.26,167.25,63.407027]
["bitfinex","SOLUSD",1752466453758,0.06,167.26,167.25,73.88468397]
["bitfinex","SOLUSD",1752466453968,0.06,167.26,167.25,80.19171097]
["bitfinex","SOLUSD",1752466455866,0.06,167.26,167.25,169.79171097]
["bitfinex","SOLUSD",1752466457363,0.06,167.26,167.25,163.48468397]
["bitfinex","SOLUSD",1752466458352,0.78,167.26,167.24,89.6]
["bitfinex","SOLUSD",1752466458550,0.06,167.26,167.25,31.08]
["bitfinex","SOLUSD",1752466459151,0.78,167.26,167.25,31.08]
["bitfinex","SOLUSD",1752466460365,0.06,167.26,167.25,31.08]
["bitfinex","SOLUSD",1752466461768,7.087027,167.26,167.25,31.08]
["bitfinex","SOLUSD",1752466464580,0.78,167.26,167.25,31.08]
["bitfinex","SOLUSD",1752466464954,7.087027,167.26,167.25,31.08]
["bitfinex","SOLUSD",1752466469159,0.78,167.26,167.25,31.08]
["bitfinex","SOLUSD",1752466469364,7.087027,167.26,167.25,31.08]
["bitfinex","SOLUSD",1752466470568,0.06,167.26,167.25,31.08]
["bitfinex","SOLUSD",1752466470782,7.087027,167.26,167.25,31.08]
["bitfinex","SOLUSD",1752466474577,0.78,167.26,167.25,31.08]
["bitfinex","SOLUSD",1752466474879,7.047027,167.26,167.25,31.08]
["bitfinex","SOLUSD",1752466479380,7.047027,167.26,167.23,25.78]
["bitfinex","SOLUSD",1752466479574,6.307027,167.24,167.23,25.78]
["bitfinex","SOLUSD",1752466479778,6.987027,167.24,167.23,56.86]
["bitfinex","SOLUSD",1752466484166,33.12918857,167.24,167.23,56.86]
["bitfinex","SOLUSD",1752466484676,33.12918857,167.24,167.23,56.89]
["bitfinex","SOLUSD",1752466485888,26.68,167.24,167.23,56.89]
["bitfinex","SOLUSD",1752466486191,32.987027,167.24,167.23,56.89]
["bitfinex","SOLUSD",1752466487388,26.68,167.24,167.23,56.89]
["bitfinex","SOLUSD",1752466487609,32.987027,167.24,167.23,31.11]
["bitfinex","SOLUSD",1752466487969,6.987027,167.24,167.23,31.11]
["bitfinex","SOLUSD",1752466489494,7.12918857,167.24,167.23,31.11]
["bitfinex","SOLUSD",1752466491075,6.987027,167.24,167.23,31.11]
["bitfinex","SOLUSD",1752466491603,32.987027,167.24,167.23,31.11]
["bitfinex","SOLUSD",1752466494111,32.987027,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752466494392,32.987027,167.24,167.23,31.09]
["bitfinex","SOLUSD",1752466496601,26.68,167.24,167.23,31.09]
["bitfinex","SOLUSD",1752466496783,32.987027,167.24,167.23,31.09]
["bitfinex","SOLUSD",1752466499104,26.68,167.24,167.23,31.09]
["bitfinex","SOLUSD",1752466499289,32.987027,167.24,167.23,31.09]
["bitfinex","SOLUSD",1752466501610,0.72,167.26,167.23,31.09]
["bitfinex","SOLUSD",1752466501808,0.66,167.25,167.23,31.09]
["bitfinex","SOLUSD",1752466502012,0.66,167.25,167.23,0.03]
["bitfinex","SOLUSD",1752466502013,6.307027,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752466502190,6.307027,167.24,167.23,31.09]
["bitfinex","SOLUSD",1752466502511,6.967027,167.24,167.23,31.09]
["bitfinex","SOLUSD",1752466502689,0.14216157,167.23,167.22,2.997]
["bitfinex","SOLUSD",1752466502889,7.10918857,167.23,167.22,34.057]
["bitfinex","SOLUSD",1752466505294,33.10918857,167.23,167.22,34.057]
["bitfinex","SOLUSD",1752466506830,33.10918857,167.23,167.22,34.087]
["bitfinex","SOLUSD",1752466507002,26.66,167.23,167.22,34.087]
["bitfinex","SOLUSD",1752466507192,32.967027,167.23,167.22,34.087]
["bitfinex","SOLUSD",1752466507397,26.66,167.23,167.22,34.087]
["bitfinex","SOLUSD",1752466507616,32.967027,167.23,167.22,34.087]
["bitfinex","SOLUSD",1752466508194,26.0,167.23,167.22,34.087]
["bitfinex","SOLUSD",1752466509001,32.307027,167.23,167.22,34.087]
["bitfinex","SOLUSD",1752466509424,0.06,167.24,167.22,34.087]
["bitfinex","SOLUSD",1752466509895,0.06,167.24,167.21,0.512957]
["bitfinex","SOLUSD",1752466510096,0.06,167.24,167.21,0.552957]
["bitfinex","SOLUSD",1752466510539,0.06,167.24,167.22,0.04]
["bitfinex","SOLUSD",1752466510698,0.06,167.24,167.23,6.307027]
["bitfinex","SOLUSD",1752466510902,0.06,167.24,167.23,6.347027]
["bitfinex","SOLUSD",1752466511232,0.06,167.24,167.23,37.407027]
["bitfinex","SOLUSD",1752466512220,0.06,167.24,167.23,54.19171097]
["bitfinex","SOLUSD",1752466512402,0.06,167.24,167.23,143.93387254]
["bitfinex","SOLUSD",1752466512733,0.06,167.24,167.23,137.62684554]
["bitfinex","SOLUSD",1752466513037,0.06,167.24,167.23,143.93387254]
["bitfinex","SOLUSD",1752466513201,0.06,167.26,167.24,0.14216157]
["bitfinex","SOLUSD",1752466513402,0.06,167.26,167.25,54.17171097]
["bitfinex","SOLUSD",1752466514703,0.06,167.26,167.25,54.31387254]
["bitfinex","SOLUSD",1752466516803,0.06,167.26,167.25,54.91177986]
["bitfinex","SOLUSD",1752466518817,0.1,167.29,167.28,26.0]
["bitfinex","SOLUSD",1752466519019,0.1,167.29,167.28,88.09507254]
["bitfinex","SOLUSD",1752466519220,0.1,167.29,167.28,97.00354917]
["bitfinex","SOLUSD",1752466519932,0.1,167.3,167.28,103.31057617]
["bitfinex","SOLUSD",1752466520140,0.1,167.3,167.29,6.347027]
["bitfinex","SOLUSD",1752466520345,0.1,167.3,167.29,95.947027]
["bitfinex","SOLUSD",1752466521612,0.1,167.3,167.28,33.8412]
["bitfinex","SOLUSD",1752466521817,0.1,167.3,167.29,31.02]
["bitfinex","SOLUSD",1752466522023,0.1,167.3,167.29,37.327027]
["bitfinex","SOLUSD",1752466522942,0.1,167.3,167.29,31.02]
["bitfinex","SOLUSD",1752466523123,0.76,167.3,167.29,31.02]
["bitfinex","SOLUSD",1752466523719,0.1,167.3,167.29,31.02]
["bitfinex","SOLUSD",1752466524223,0.1,167.3,167.29,37.327027]
["bitfinex","SOLUSD",1752466524848,0.1,167.3,167.29,37.367027]
["bitfinex","SOLUSD",1752466525018,0.1,167.3,167.29,37.327027]
["bitfinex","SOLUSD",1752466526117,0.1,167.3,167.29,54.15171097]
["bitfinex","SOLUSD",1752466527136,0.1,167.3,167.29,143.75171097]
["bitfinex","SOLUSD",1752466527718,0.1,167.3,167.29,143.89387254]
["bitfinex","SOLUSD",1752466528129,0.06,167.33,167.3,106.52684554]
["bitfinex","SOLUSD",1752466528330,7.6493,167.52,167.36,26.0]
["bitfinex","SOLUSD",1752466528331,0.76,167.43,167.36,26.0]
["bitfinex","SOLUSD",1752466528526,0.76,167.43,167.37,56.78]
["bitfinex","SOLUSD",1752466528722,0.76,167.43,167.39,6.307027]
["bitfinex","SOLUSD",1752466529018,0.66,167.42,167.4,31.0]
["bitfinex","SOLUSD",1752466529224,0.1,167.43,167.4,31.0]
["bitfinex","SOLUSD",1752466529564,0.76,167.43,167.4,31.0]
["bitfinex","SOLUSD",1752466529943,6.307027,167.41,167.37,25.78]
["bitfinex","SOLUSD",1752466530244,6.967027,167.4,167.38,31.0]
["bitfinex","SOLUSD",1752466530424,0.66,167.39,167.38,31.0]
["bitfinex","SOLUSD",1752466531140,6.967027,167.39,167.38,31.0]
["bitfinex","SOLUSD",1752466534632,6.967027,167.39,167.37,25.78]
["bitfinex","SOLUSD",1752466534836,6.957027,167.38,167.37,25.78]
["bitfinex","SOLUSD",1752466535146,6.957027,167.38,167.37,56.78]
["bitfinex","SOLUSD",1752466538160,8.542427,167.38,167.37,56.78]
["bitfinex","SOLUSD",1752466540956,6.957027,167.38,167.37,56.78]
["bitfinex","SOLUSD",1752466541343,0.65,167.38,167.37,56.78]
["bitfinex","SOLUSD",1752466541549,6.307027,167.39,167.37,56.78]
["bitfinex","SOLUSD",1752466541753,6.957027,167.39,167.37,56.78]
["bitfinex","SOLUSD",1752466542052,0.65,167.39,167.37,56.78]
["bitfinex","SOLUSD",1752466542354,6.307027,167.4,167.37,56.78]
["bitfinex","SOLUSD",1752466542539,6.307027,167.39,167.37,56.78]
["bitfinex","SOLUSD",1752466543258,0.65,167.42,167.37,56.78]
["bitfinex","SOLUSD",1752466543558,6.407027,167.43,167.38,6.307027]
["bitfinex","SOLUSD",1752466543755,0.1,167.43,167.39,37.307027]
["bitfinex","SOLUSD",1752466544951,0.1,167.43,167.4,6.307027]
["bitfinex","SOLUSD",1752466545153,0.1,167.43,167.41,30.98]
["bitfinex","SOLUSD",1752466548941,6.407027,167.43,167.41,30.98]
["bitfinex","SOLUSD",1752466549140,6.957027,167.42,167.41,30.98]
["bitfinex","SOLUSD",1752466549379,6.307027,167.42,167.41,30.98]
["bitfinex","SOLUSD",1752466549549,6.407027,167.43,167.41,30.98]
["bitfinex","SOLUSD",1752466549868,0.1,167.43,167.41,30.98]
["bitfinex","SOLUSD",1752466550052,6.407027,167.43,167.41,30.98]
["bitfinex","SOLUSD",1752466550238,0.1,167.43,167.41,30.98]
["bitfinex","SOLUSD",1752466552580,0.1,167.43,167.42,6.307027]
["bitfinex","SOLUSD",1752466555075,0.1,167.43,167.41,30.98]
["bitfinex","SOLUSD",1752466555355,0.1,167.43,167.38,16.78468397]
["bitfinex","SOLUSD",1752466555568,7.057027,167.43,167.39,30.96]
["bitfinex","SOLUSD",1752466555771,0.75,167.43,167.39,37.267027]
["bitfinex","SOLUSD",1752466556176,0.1,167.43,167.39,37.267027]
["bitfinex","SOLUSD",1752466557362,0.1,167.43,167.39,30.96]
["bitfinex","SOLUSD",1752466557676,0.1,167.43,167.39,37.267027]
["bitfinex","SOLUSD",1752466558380,0.1,167.43,167.4,6.307027]
["bitfinex","SOLUSD",1752466558585,0.1,167.43,167.41,30.96]
["bitfinex","SOLUSD",1752466559077,0.75,167.43,167.41,30.96]
["bitfinex","SOLUSD",1752466559484,0.1,167.43,167.41,30.96]
["bitfinex","SOLUSD",1752466559782,0.75,167.43,167.41,30.96]
["bitfinex","SOLUSD",1752466559983,7.057027,167.43,167.41,30.96]
["bitfinex","SOLUSD",1752466560356,0.65,167.42,167.41,30.96]
["bitfinex","SOLUSD",1752466561769,6.957027,167.42,167.41,30.96]
["bitfinex","SOLUSD",1752466561967,0.65,167.42,167.41,30.96]
["bitfinex","SOLUSD",1752466562165,6.957027,167.42,167.41,30.96]
["bitfinex","SOLUSD",1752466562485,0.65,167.42,167.41,30.96]
["bitfinex","SOLUSD",1752466562656,0.1,167.43,167.41,30.96]
["bitfinex","SOLUSD",1752466562862,0.78,167.43,167.41,30.96]
["bitfinex","SOLUSD",1752466563580,0.1,167.43,167.41,30.96]
["bitfinex","SOLUSD",1752466564090,0.68,167.42,167.41,30.96]
["bitfinex","SOLUSD",1752466565378,6.987027,167.42,167.41,30.96]
["bitfinex","SOLUSD",1752466566091,0.68,167.42,167.41,30.96]
["bitfinex","SOLUSD",1752466566671,0.1,167.43,167.41,30.96]
["bitfinex","SOLUSD",1752466566889,0.78,167.43,167.41,30.96]
["bitfinex","SOLUSD",1752466569285,7.087027,167.43,167.37,115.38]
["bitfinex","SOLUSD",1752466569494,6.407027,167.43,167.39,6.307027]
["bitfinex","SOLUSD",1752466569672,6.407027,167.43,167.4,30.96]
["bitfinex","SOLUSD",1752466569873,7.087027,167.43,167.4,30.96]
["bitfinex","SOLUSD",1752466570684,0.78,167.43,167.4,30.96]
["bitfinex","SOLUSD",1752466570885,6.407027,167.43,167.4,30.96]
["bitfinex","SOLUSD",1752466571086,6.307027,167.41,167.4,30.96]
["bitfinex","SOLUSD",1752466571301,6.987027,167.41,167.4,30.96]
["bitfinex","SOLUSD",1752466571602,0.68,167.41,167.4,30.96]
["bitfinex","SOLUSD",1752466571984,6.987027,167.41,167.4,30.96]
["bitfinex","SOLUSD",1752466572596,0.68,167.41,167.4,30.96]
["bitfinex","SOLUSD",1752466573389,6.307027,167.42,167.4,30.96]
["bitfinex","SOLUSD",1752466573587,6.987027,167.42,167.4,30.96]
["bitfinex","SOLUSD",1752466573892,0.68,167.42,167.4,30.96]
["bitfinex","SOLUSD",1752466574082,6.407027,167.43,167.4,30.96]
["bitfinex","SOLUSD",1752466574492,7.087027,167.43,167.4,30.96]
["bitfinex","SOLUSD",1752466575881,0.1,167.43,167.4,30.96]
["bitfinex","SOLUSD",1752466576088,0.78,167.43,167.4,30.96]
["bitfinex","SOLUSD",1752466576315,7.087027,167.43,167.4,30.96]
["bitfinex","SOLUSD",1752466578504,0.78,167.43,167.4,30.96]
["bitfinex","SOLUSD",1752466578808,7.087027,167.43,167.4,30.96]
["bitfinex","SOLUSD",1752466579294,0.78,167.43,167.4,30.96]
["bitfinex","SOLUSD",1752466579491,7.087027,167.43,167.4,30.96]
["bitfinex","SOLUSD",1752466581410,0.78,167.43,167.4,30.96]
["bitfinex","SOLUSD",1752466581605,7.087027,167.43,167.4,30.96]
["bitfinex","SOLUSD",1752466581795,0.78,167.43,167.4,30.96]
["bitfinex","SOLUSD",1752466582126,7.087027,167.43,167.4,30.96]
["bitfinex","SOLUSD",1752466582309,6.307027,167.42,167.4,30.96]
["bitfinex","SOLUSD",1752466582497,0.78,167.43,167.4,30.96]
["bitfinex","SOLUSD",1752466583513,0.1,167.43,167.4,37.267027]
["bitfinex","SOLUSD",1752466583695,0.78,167.43,167.4,30.96]
["bitfinex","SOLUSD",1752466583892,7.087027,167.43,167.4,30.96]
["bitfinex","SOLUSD",1752466584621,6.987027,167.42,167.4,30.96]
["bitfinex","SOLUSD",1752466584793,6.987027,167.41,167.4,30.96]
["bitfinex","SOLUSD",1752466585118,0.68,167.41,167.4,30.96]
["bitfinex","SOLUSD",1752466585786,6.987027,167.41,167.4,30.96]
["bitfinex","SOLUSD",1752466589223,6.987027,167.41,167.37,25.78]
["bitfinex","SOLUSD",1752466589400,6.307027,167.38,167.37,25.78]
["bitfinex","SOLUSD",1752466589593,6.987027,167.38,167.37,56.7]
["bitfinex","SOLUSD",1752466590607,0.68,167.38,167.37,56.7]
["bitfinex","SOLUSD",1752466590806,6.987027,167.38,167.37,56.7]
["bitfinex","SOLUSD",1752466591006,0.68,167.38,167.37,56.7]
["bitfinex","SOLUSD",1752466591698,6.307027,167.41,167.37,56.7]
["bitfinex","SOLUSD",1752466591893,0.72,167.4,167.37,56.7]
["bitfinex","SOLUSD",1752466592705,0.72,167.4,167.37,63.007027]
["bitfinex","SOLUSD",1752466592905,26.0,167.41,167.37,56.7]
["bitfinex","SOLUSD",1752466593106,0.72,167.4,167.37,56.7]
["bitfinex","SOLUSD",1752466593433,26.0,167.41,167.37,63.007027]
["bitfinex","SOLUSD",1752466593638,26.0,167.41,167.38,6.307027]
["bitfinex","SOLUSD",1752466593932,26.1,167.43,167.4,6.307027]
["bitfinex","SOLUSD",1752466594126,0.1,167.43,167.41,30.92]
["bitfinex","SOLUSD",1752466594723,0.1,167.43,167.41,37.227027]
["bitfinex","SOLUSD",1752466595109,0.1,167.43,167.42,6.307027]
["bitfinex","SOLUSD",1752466598634,0.1,167.43,167.42,23.09171097]
["bitfinex","SOLUSD",1752466598842,0.1,167.43,167.42,29.73911097]
["bitfinex","SOLUSD",1752466600715,0.1,167.43,167.42,6.6474]
["bitfinex","SOLUSD",1752466600920,0.1,167.43,167.42,37.227027]
["bitfinex","SOLUSD",1752466603222,0.1,167.43,167.42,54.01171097]
["bitfinex","SOLUSD",1752466603424,0.1,167.43,167.42,54.15387254]
["bitfinex","SOLUSD",1752466603836,0.1,167.43,167.42,54.01171097]
["bitfinex","SOLUSD",1752466604519,0.1,167.43,167.42,37.227027]
["bitfinex","SOLUSD",1752466606032,0.06,167.45,167.44,42.78468397]
["bitfinex","SOLUSD",1752466606247,0.06,167.45,167.44,63.207027]
["bitfinex","SOLUSD",1752466606458,0.06,167.45,167.44,37.207027]
["bitfinex","SOLUSD",1752466609161,0.06,167.45,167.44,30.9]
["bitfinex","SOLUSD",1752466609338,0.06,167.45,167.44,37.207027]
["bitfinex","SOLUSD",1752466609656,0.06,167.45,167.44,56.9]
["bitfinex","SOLUSD",1752466609850,0.06,167.45,167.44,63.207027]
["bitfinex","SOLUSD",1752466610955,0.06,167.45,167.44,56.9]
["bitfinex","SOLUSD",1752466611158,0.06,167.45,167.44,63.207027]
["bitfinex","SOLUSD",1752466612859,0.06,167.45,167.44,56.9]
["bitfinex","SOLUSD",1752466613173,0.06,167.45,167.44,63.207027]
["bitfinex","SOLUSD",1752466613468,0.06,167.45,167.44,56.9]
["bitfinex","SOLUSD",1752466613672,0.78,167.45,167.44,37.207027]
["bitfinex","SOLUSD",1752466614253,0.06,167.45,167.44,37.207027]
["bitfinex","SOLUSD",1752466614848,0.06,167.45,167.44,30.9]
["bitfinex","SOLUSD",1752466615047,0.06,167.45,167.44,37.207027]
["bitfinex","SOLUSD",1752466616960,0.78,167.45,167.44,30.9]
["bitfinex","SOLUSD",1752466617145,0.78,167.45,167.44,30.88]
["bitfinex","SOLUSD",1752466620957,0.78,167.45,167.44,37.187027]
["bitfinex","SOLUSD",1752466621348,0.78,167.45,167.44,30.88]
["bitfinex","SOLUSD",1752466622571,0.78,167.45,167.44,37.187027]
["bitfinex","SOLUSD",1752466624074,0.06,167.45,167.44,37.187027]
["bitfinex","SOLUSD",1752466625353,0.06,167.45,167.44,53.97171097]
["bitfinex","SOLUSD",1752466626562,0.06,167.45,167.44,143.71387254]
["bitfinex","SOLUSD",1752466627766,0.06,167.5,167.44,145.21787254]
["bitfinex","SOLUSD",1752466627948,0.06,167.5,167.49,6.307027]
["bitfinex","SOLUSD",1752466628157,0.06,167.5,167.49,37.187027]
["bitfinex","SOLUSD",1752466633278,0.76,167.5,167.49,30.88]
["bitfinex","SOLUSD",1752466633576,0.76,167.5,167.49,37.187027]
["bitfinex","SOLUSD",1752466633779,0.76,167.5,167.49,30.88]
["bitfinex","SOLUSD",1752466633958,0.76,167.5,167.49,30.86]
["bitfinex","SOLUSD",1752466634163,0.76,167.5,167.49,37.167027]
["bitfinex","SOLUSD",1752466636351,0.06,167.5,167.49,37.167027]
["bitfinex","SOLUSD",1752466636549,0.76,167.5,167.45,26.0]
["bitfinex","SOLUSD",1752466636756,0.06,167.5,167.49,6.307027]
["bitfinex","SOLUSD",1752466636984,0.06,167.5,167.49,30.86]
["bitfinex","SOLUSD",1752466637274,0.76,167.5,167.49,30.86]
["bitfinex","SOLUSD",1752466638473,0.76,167.5,167.49,37.167027]
["bitfinex","SOLUSD",1752466638885,0.76,167.5,167.49,30.86]
["bitfinex","SOLUSD",1752466641083,1.6297,167.49,167.43,25.77]
["bitfinex","SOLUSD",1752466641273,6.307027,167.45,167.43,25.77]
["bitfinex","SOLUSD",1752466641478,6.307027,167.45,167.44,30.84]
["bitfinex","SOLUSD",1752466641791,6.307027,167.45,167.43,25.77]
["bitfinex","SOLUSD",1752466641957,7.007027,167.44,167.43,25.77]
["bitfinex","SOLUSD",1752466642266,0.7,167.44,167.43,25.77]
["bitfinex","SOLUSD",1752466643084,0.7,167.44,167.43,56.61]
["bitfinex","SOLUSD",1752466646093,0.7,167.46,167.43,56.61]
["bitfinex","SOLUSD",1752466646280,32.307027,167.47,167.43,56.61]
["bitfinex","SOLUSD",1752466646602,0.7,167.45,167.43,56.61]
["bitfinex","SOLUSD",1752466646770,0.7,167.44,167.43,56.61]
["bitfinex","SOLUSD",1752466648171,0.7,167.46,167.43,62.917027]
["bitfinex","SOLUSD",1752466648369,0.7,167.45,167.43,62.917027]
["bitfinex","SOLUSD",1752466649987,1.6297,167.49,167.44,6.307027]
["bitfinex","SOLUSD",1752466650192,0.7,167.47,167.46,6.307027]
["bitfinex","SOLUSD",1752466650380,0.7,167.47,167.45,37.147027]
["bitfinex","SOLUSD",1752466650579,0.7,167.46,167.45,37.147027]
["bitfinex","SOLUSD",1752466654588,0.68,167.48,167.45,37.147027]
["bitfinex","SOLUSD",1752466654880,1.6297,167.49,167.46,6.307027]
["bitfinex","SOLUSD",1752466655192,0.68,167.47,167.46,6.307027]
["bitfinex","SOLUSD",1752466655391,2.3097,167.49,167.46,37.147027]
["bitfinex","SOLUSD",1752466655593,0.68,167.48,167.47,6.307027]
["bitfinex","SOLUSD",1752466656101,0.06,167.5,167.47,6.307027]
["bitfinex","SOLUSD",1752466656407,0.06,167.5,167.49,6.307027]
["bitfinex","SOLUSD",1752466657993,0.06,167.5,167.49,12.614054]
["bitfinex","SOLUSD",1752466658177,0.06,167.5,167.49,6.307027]
["bitfinex","SOLUSD",1752466658674,0.06,167.5,167.49,12.614054]
["bitfinex","SOLUSD",1752466658908,0.06,167.5,167.49,118.99873797]
["bitfinex","SOLUSD",1752466660278,0.06,167.5,167.49,119.14089954]
["bitfinex","SOLUSD",1752466660787,0.06,167.5,167.49,126.727027]
["bitfinex","SOLUSD",1752466663003,0.06,167.5,167.49,149.81873797]
["bitfinex","SOLUSD",1752466663211,0.06,167.5,167.49,175.81873797]
["bitfinex","SOLUSD",1752466663504,0.06,167.5,167.49,163.20468397]
["bitfinex","SOLUSD",1752466663804,0.06,167.5,167.49,175.81873797]
["bitfinex","SOLUSD",1752466664009,0.06,167.52,167.5,16.78468397]
["bitfinex","SOLUSD",1752466664194,0.06,167.52,167.51,37.127027]
["bitfinex","SOLUSD",1752466667285,0.06,167.52,167.51,30.82]
["bitfinex","SOLUSD",1752466667509,0.74,167.52,167.51,37.127027]
["bitfinex","SOLUSD",1752466669411,0.06,167.52,167.51,30.82]
["bitfinex","SOLUSD",1752466669594,0.06,167.52,167.51,37.127027]
["bitfinex","SOLUSD",1752466670508,0.06,167.52,167.51,53.91171097]
["bitfinex","SOLUSD",1752466671793,6.3619,167.59,167.52,16.78468397]
["bitfinex","SOLUSD",1752466671794,0.68,167.59,167.52,16.78468397]
["bitfinex","SOLUSD",1752466671982,0.68,167.59,167.58,6.307027]
["bitfinex","SOLUSD",1752466672187,0.68,167.59,167.58,30.8]
["bitfinex","SOLUSD",1752466673805,0.68,167.59,167.58,37.107027]
["bitfinex","SOLUSD",1752466674410,2.1909,167.61,167.58,37.107027]
["bitfinex","SOLUSD",1752466674604,0.68,167.61,167.6,6.307027]
["bitfinex","SOLUSD",1752466674800,43.57935576,167.65,167.6,30.8]
["bitfinex","SOLUSD",1752466674994,6.307027,167.64,167.6,30.8]
["bitfinex","SOLUSD",1752466675303,6.987027,167.63,167.6,30.8]
["bitfinex","SOLUSD",1752466675508,0.68,167.62,167.6,30.8]
["bitfinex","SOLUSD",1752466675691,26.68,167.62,167.6,30.8]
["bitfinex","SOLUSD",1752466676014,0.68,167.61,167.6,30.8]
["bitfinex","SOLUSD",1752466676204,0.68,167.61,167.6,37.107027]
["bitfinex","SOLUSD",1752466677214,0.68,167.61,167.6,30.8]
["bitfinex","SOLUSD",1752466677428,0.68,167.61,167.6,37.107027]
["bitfinex","SOLUSD",1752466677597,0.68,167.61,167.6,30.8]
["bitfinex","SOLUSD",1752466678997,6.987027,167.61,167.6,30.8]
["bitfinex","SOLUSD",1752466679203,0.68,167.61,167.6,30.8]
["bitfinex","SOLUSD",1752466681020,0.66,167.63,167.6,37.107027]
["bitfinex","SOLUSD",1752466681222,0.66,167.64,167.62,6.307027]
["bitfinex","SOLUSD",1752466681525,0.06,167.66,167.63,30.78]
["bitfinex","SOLUSD",1752466682126,0.66,167.65,167.63,37.087027]
["bitfinex","SOLUSD",1752466682304,0.66,167.64,167.62,6.307027]
["bitfinex","SOLUSD",1752466682510,26.06,167.66,167.63,30.78]
["bitfinex","SOLUSD",1752466683012,0.66,167.65,167.63,30.78]
["bitfinex","SOLUSD",1752466683214,0.66,167.64,167.63,30.78]
["bitfinex","SOLUSD",1752466683722,0.66,167.64,167.63,37.087027]
["bitfinex","SOLUSD",1752466686198,0.66,167.64,167.63,30.78]
["bitfinex","SOLUSD",1752466686417,0.66,167.64,167.63,37.087027]
["bitfinex","SOLUSD",1752466686920,26.72,167.66,167.63,37.087027]
["bitfinex","SOLUSD",1752466687097,0.06,167.66,167.65,6.307027]
["bitfinex","SOLUSD",1752466687302,0.06,167.66,167.65,37.087027]
["bitfinex","SOLUSD",1752466688312,0.72,167.66,167.65,37.087027]
["bitfinex","SOLUSD",1752466690324,0.72,167.66,167.65,30.78]
["bitfinex","SOLUSD",1752466690709,26.72,167.66,167.65,30.78]
["bitfinex","SOLUSD",1752466691426,0.72,167.66,167.65,30.78]
["bitfinex","SOLUSD",1752466693203,7.027027,167.66,167.65,30.78]
["bitfinex","SOLUSD",1752466693428,0.72,167.66,167.65,30.78]
["bitfinex","SOLUSD",1752466695435,0.72,167.66,167.65,37.087027]
["bitfinex","SOLUSD",1752466695605,0.06,167.66,167.65,37.087027]
["bitfinex","SOLUSD",1752466697141,0.06,167.66,167.65,54.01387254]
["bitfinex","SOLUSD",1752466698236,0.06,167.66,167.65,54.51387254]
["bitfinex","SOLUSD",1752466701214,0.72,167.66,167.65,30.78]
["bitfinex","SOLUSD",1752466710219,0.06,167.66,167.65,30.78]
["bitfinex","SOLUSD",1752466710418,0.06,167.66,167.65,37.087027]
["bitfinex","SOLUSD",1752466710934,0.06,167.66,167.65,30.78]
["bitfinex","SOLUSD",1752466711113,0.74,167.66,167.65,30.78]
["bitfinex","SOLUSD",1752466713328,0.74,167.66,167.61,95.907027]
["bitfinex","SOLUSD",1752466713529,6.307027,167.65,167.61,89.6]
["bitfinex","SOLUSD",1752466713729,0.68,167.64,167.62,30.76]
["bitfinex","SOLUSD",1752466713923,6.307027,167.63,167.62,30.76]
["bitfinex","SOLUSD",1752466714128,6.987027,167.63,167.62,30.76]
["bitfinex","SOLUSD",1752466715024,0.68,167.63,167.62,30.76]
["bitfinex","SOLUSD",1752466715237,6.987027,167.63,167.62,30.76]
["bitfinex","SOLUSD",1752466715444,0.68,167.63,167.55,91.186]
["bitfinex","SOLUSD",1752466715739,0.68,167.63,167.52,17.93]
["bitfinex","SOLUSD",1752466715740,6.307027,167.57,167.56,61.52]
["bitfinex","SOLUSD",1752466715936,6.307027,167.6,167.56,61.52]
["bitfinex","SOLUSD",1752466716246,0.68,167.62,167.59,6.307027]
["bitfinex","SOLUSD",1752466716419,0.68,167.62,167.6,61.52]
["bitfinex","SOLUSD",1752466717037,0.68,167.62,167.6,67.827027]
["bitfinex","SOLUSD",1752466717233,8.0903,167.65,167.6,67.827027]
["bitfinex","SOLUSD",1752466717234,0.68,167.64,167.6,61.52]
["bitfinex","SOLUSD",1752466717541,0.68,167.63,167.61,6.307027]
["bitfinex","SOLUSD",1752466717738,0.68,167.65,167.62,67.827027]
["bitfinex","SOLUSD",1752466717914,0.68,167.65,167.62,61.52]
["bitfinex","SOLUSD",1752466718114,0.68,167.65,167.63,6.307027]
["bitfinex","SOLUSD",1752466718314,0.68,167.65,167.64,61.52]
["bitfinex","SOLUSD",1752466720135,0.06,167.66,167.64,61.52]
["bitfinex","SOLUSD",1752466720326,0.74,167.66,167.64,61.52]
["bitfinex","SOLUSD",1752466720528,0.68,167.65,167.64,61.52]
["bitfinex","SOLUSD",1752466721616,0.68,167.65,167.64,30.76]
["bitfinex","SOLUSD",1752466722324,0.06,167.66,167.64,37.067027]
["bitfinex","SOLUSD",1752466722615,0.06,167.66,167.65,6.307027]
["bitfinex","SOLUSD",1752466723952,0.06,167.66,167.65,32.027027]
["bitfinex","SOLUSD",1752466726542,0.06,167.66,167.65,48.95387254]
["bitfinex","SOLUSD",1752466727640,0.06,167.66,167.65,49.45387254]
["bitfinex","SOLUSD",1752466729449,0.06,167.66,167.65,139.05387254]
["bitfinex","SOLUSD",1752466729622,0.06,167.66,167.65,132.74684554]
["bitfinex","SOLUSD",1752466729822,0.06,167.66,167.65,139.05387254]
["bitfinex","SOLUSD",1752466730537,0.06,167.66,167.65,132.74684554]
["bitfinex","SOLUSD",1752466730736,0.06,167.66,167.65,25.72]
["bitfinex","SOLUSD",1752466731035,0.74,167.66,167.65,25.72]
["bitfinex","SOLUSD",1752466731357,0.74,167.66,167.65,56.46]
["bitfinex","SOLUSD",1752466731929,0.06,167.66,167.65,56.46]
["bitfinex","SOLUSD",1752466732650,0.06,167.66,167.65,62.767027]
["bitfinex","SOLUSD",1752466733231,0.06,167.66,167.65,56.46]
["bitfinex","SOLUSD",1752466733642,0.06,167.66,167.65,62.767027]
["bitfinex","SOLUSD",1752466735850,0.74,167.66,167.65,56.46]
["bitfinex","SOLUSD",1752466736155,0.74,167.66,167.65,62.767027]
["bitfinex","SOLUSD",1752466736847,0.74,167.66,167.65,32.027027]
["bitfinex","SOLUSD",1752466737060,0.74,167.66,167.65,62.767027]
["bitfinex","SOLUSD",1752466737271,0.06,167.66,167.65,62.767027]
["bitfinex","SOLUSD",1752466742948,0.06,167.66,167.65,32.027027]
["bitfinex","SOLUSD",1752466743138,0.06,167.66,167.65,62.767027]
["bitfinex","SOLUSD",1752466745676,0.75,167.66,167.65,25.72]
["bitfinex","SOLUSD",1752466745879,7.057027,167.66,167.65,25.72]
["bitfinex","SOLUSD",1752466746077,7.057027,167.66,167.65,56.46]
["bitfinex","SOLUSD",1752466746475,7.057027,167.66,167.65,25.72]
["bitfinex","SOLUSD",1752466746787,0.75,167.66,167.65,56.46]
["bitfinex","SOLUSD",1752466746969,7.057027,167.66,167.65,56.46]
["bitfinex","SOLUSD",1752466747163,0.75,167.66,167.65,56.46]
["bitfinex","SOLUSD",1752466748300,7.057027,167.66,167.65,56.46]
["bitfinex","SOLUSD",1752466749467,0.75,167.66,167.65,56.46]
["bitfinex","SOLUSD",1752466749970,0.75,167.66,167.65,64.46]
["bitfinex","SOLUSD",1752466750384,7.057027,167.66,167.65,33.72]
["bitfinex","SOLUSD",1752466750685,7.057027,167.66,167.65,64.46]
["bitfinex","SOLUSD",1752466752068,7.057027,167.66,167.65,38.74]
["bitfinex","SOLUSD",1752466752266,7.057027,167.66,167.65,8.0]
["bitfinex","SOLUSD",1752466752466,7.057027,167.66,167.65,38.74]
["bitfinex","SOLUSD",1752466752797,23.98387254,167.66,167.65,37.82]
["bitfinex","SOLUSD",1752466753473,17.67684554,167.66,167.65,37.82]
["bitfinex","SOLUSD",1752466753677,23.98387254,167.66,167.65,37.82]
["bitfinex","SOLUSD",1752466753867,17.67684554,167.66,167.65,37.82]
["bitfinex","SOLUSD",1752466754068,23.98387254,167.66,167.65,37.82]
["bitfinex","SOLUSD",1752466754285,23.98387254,167.66,167.65,7.08]
["bitfinex","SOLUSD",1752466754491,23.98387254,167.66,167.65,37.82]
["bitfinex","SOLUSD",1752466754695,23.98387254,167.66,167.65,7.08]
["bitfinex","SOLUSD",1752466754879,23.98387254,167.66,167.65,37.82]
["bitfinex","SOLUSD",1752466755278,0.89216157,167.66,167.65,37.82]
["bitfinex","SOLUSD",1752466755681,7.19918857,167.66,167.65,37.82]
["bitfinex","SOLUSD",1752466756382,26.89216157,167.66,167.65,37.82]
["bitfinex","SOLUSD",1752466756572,26.75,167.66,167.65,37.82]
["bitfinex","SOLUSD",1752466757576,0.75,167.66,167.65,37.82]
["bitfinex","SOLUSD",1752466760576,0.06,167.66,167.65,37.82]
["bitfinex","SOLUSD",1752466761079,7.057027,167.66,167.65,37.82]
["bitfinex","SOLUSD",1752466762879,0.75,167.66,167.65,37.82]
["bitfinex","SOLUSD",1752466763685,0.06,167.66,167.65,44.797027]
["bitfinex","SOLUSD",1752466764091,0.06,167.66,167.65,7.08]
["bitfinex","SOLUSD",1752466764295,0.06,167.66,167.65,44.127027]
["bitfinex","SOLUSD",1752466764598,0.06,167.66,167.65,44.797027]
["bitfinex","SOLUSD",1752466765286,0.06,167.66,167.65,38.49]
["bitfinex","SOLUSD",1752466765497,0.06,167.66,167.65,44.797027]
["bitfinex","SOLUSD",1752466767386,0.75,167.66,167.65,7.08]
["bitfinex","SOLUSD",1752466767591,7.057027,167.66,167.65,7.08]
["bitfinex","SOLUSD",1752466767807,7.057027,167.66,167.65,37.82]
["bitfinex","SOLUSD",1752466768675,0.75,167.66,167.65,37.82]
["bitfinex","SOLUSD",1752466768879,7.057027,167.66,167.65,37.82]
["bitfinex","SOLUSD",1752466769318,0.75,167.66,167.65,37.82]
["bitfinex","SOLUSD",1752466769697,7.057027,167.66,167.65,37.82]
["bitfinex","SOLUSD",1752466769893,0.75,167.66,167.65,37.82]
["bitfinex","SOLUSD",1752466771580,0.75,167.66,167.65,37.85]
["bitfinex","SOLUSD",1752466771886,0.06,167.66,167.65,37.85]
["bitfinex","SOLUSD",1752466772101,0.75,167.66,167.65,37.85]
["bitfinex","SOLUSD",1752466772622,7.057027,167.66,167.65,7.11]
["bitfinex","SOLUSD",1752466772802,7.19918857,167.66,167.65,37.85]
["bitfinex","SOLUSD",1752466774904,7.19918857,167.66,167.58,0.03]
["bitfinex","SOLUSD",1752466774905,16.78468397,167.64,167.58,0.03]
["bitfinex","SOLUSD",1752466775105,0.14216157,167.63,167.58,0.03]
["bitfinex","SOLUSD",1752466775307,6.997027,167.62,167.58,0.03]
["bitfinex","SOLUSD",1752466775494,6.997027,167.61,167.58,0.03]
["bitfinex","SOLUSD",1752466775818,0.69,167.61,167.58,0.03]
["bitfinex","SOLUSD",1752466775985,0.69,167.61,167.58,6.337027]
["bitfinex","SOLUSD",1752466776188,6.44918857,167.63,167.58,6.337027]
["bitfinex","SOLUSD",1752466776189,0.69,167.63,167.59,30.72]
["bitfinex","SOLUSD",1752466776603,0.69,167.63,167.59,31.41]
["bitfinex","SOLUSD",1752466776804,0.69,167.62,167.59,30.72]
["bitfinex","SOLUSD",1752466778112,6.307027,167.63,167.59,30.72]
["bitfinex","SOLUSD",1752466778113,0.69,167.61,167.59,30.72]
["bitfinex","SOLUSD",1752466778410,6.997027,167.6,167.58,0.03]
["bitfinex","SOLUSD",1752466778619,6.997027,167.6,167.59,30.74]
["bitfinex","SOLUSD",1752466779313,26.69,167.6,167.58,0.03]
["bitfinex","SOLUSD",1752466779502,26.14216157,167.6,167.59,30.74]
["bitfinex","SOLUSD",1752466779700,32.44918857,167.6,167.59,30.74]
["bitfinex","SOLUSD",1752466780009,33.13918857,167.6,167.59,30.74]
["bitfinex","SOLUSD",1752466786720,1.74476157,167.59,167.58,0.03]
["bitfinex","SOLUSD",1752466786899,25.52647254,167.59,167.58,30.77]
["bitfinex","SOLUSD",1752466789120,28.45935567,167.59,167.58,30.77]
["bitfinex","SOLUSD",1752466791856,5.3676447,167.59,167.58,30.77]
["bitfinex","SOLUSD",1752466792019,10.0720717,167.59,167.58,30.77]
["bitfinex","SOLUSD",1752466792722,154.6684,167.63,167.58,30.77]
["bitfinex","SOLUSD",1752466793024,0.69,167.62,167.58,37.767027]
["bitfinex","SOLUSD",1752466793202,6.307027,167.63,167.58,37.767027]
["bitfinex","SOLUSD",1752466793511,26.0,167.62,167.58,37.767027]
["bitfinex","SOLUSD",1752466793716,26.0,167.62,167.58,30.77]
["bitfinex","SOLUSD",1752466793936,0.69,167.61,167.58,30.77]
["bitfinex","SOLUSD",1752466794106,26.0,167.61,167.59,6.307027]
["bitfinex","SOLUSD",1752466794312,0.69,167.61,167.6,30.74]
["bitfinex","SOLUSD",1752466794508,26.0,167.62,167.6,30.74]
["bitfinex","SOLUSD",1752466795904,26.69,167.62,167.6,30.74]
["bitfinex","SOLUSD",1752466797404,26.0,167.62,167.6,30.74]
["bitfinex","SOLUSD",1752466799923,26.0,167.62,167.61,6.997027]
["bitfinex","SOLUSD",1752466800130,0.06,167.66,167.61,6.997027]
["bitfinex","SOLUSD",1752466800433,0.06,167.66,167.63,6.307027]
["bitfinex","SOLUSD",1752466800640,0.06,167.66,167.64,30.74]
["bitfinex","SOLUSD",1752466801128,0.74,167.66,167.64,30.74]
["bitfinex","SOLUSD",1752466801314,0.68,167.65,167.61,6.307027]
["bitfinex","SOLUSD",1752466801512,0.68,167.65,167.62,30.74]
["bitfinex","SOLUSD",1752466801724,6.987027,167.65,167.62,30.74]
["bitfinex","SOLUSD",1752466802033,0.68,167.65,167.62,30.74]
["bitfinex","SOLUSD",1752466802331,7.047027,167.66,167.62,30.74]
["bitfinex","SOLUSD",1752466802844,0.68,167.65,167.62,30.74]
["bitfinex","SOLUSD",1752466804217,0.68,167.64,167.62,30.74]
["bitfinex","SOLUSD",1752466804425,26.68,167.63,167.62,30.74]
["bitfinex","SOLUSD",1752466804601,26.0,167.63,167.62,30.74]
["bitfinex","SOLUSD",1752466804807,6.987027,167.63,167.62,30.74]
["bitfinex","SOLUSD",1752466805013,0.68,167.63,167.58,0.72]
["bitfinex","SOLUSD",1752466805313,6.987027,167.62,167.59,30.74]
["bitfinex","SOLUSD",1752466805712,6.307027,167.61,167.59,30.74]
["bitfinex","SOLUSD",1752466806343,6.987027,167.61,167.59,30.74]
["bitfinex","SOLUSD",1752466807129,0.68,167.61,167.59,30.74]
["bitfinex","SOLUSD",1752466807317,6.987027,167.63,167.59,30.74]
["bitfinex","SOLUSD",1752466807719,0.14216157,167.63,167.59,37.737027]
["bitfinex","SOLUSD",1752466808017,2.247,167.65,167.59,37.737027]
["bitfinex","SOLUSD",1752466808213,0.14216157,167.64,167.6,6.307027]
["bitfinex","SOLUSD",1752466808414,0.82216157,167.64,167.61,30.74]
["bitfinex","SOLUSD",1752466809030,7.12918857,167.64,167.61,30.74]
["bitfinex","SOLUSD",1752466811036,0.82216157,167.63,167.62,30.74]
["bitfinex","SOLUSD",1752466811228,7.12918857,167.63,167.62,30.74]
["bitfinex","SOLUSD",1752466812533,32.44918857,167.63,167.62,30.74]
["bitfinex","SOLUSD",1752466812732,7.12918857,167.63,167.62,30.74]
["bitfinex","SOLUSD",1752466813211,33.12918857,167.63,167.62,30.74]
["bitfinex","SOLUSD",1752466813406,7.12918857,167.63,167.62,30.74]
["bitfinex","SOLUSD",1752466814866,29.87939183,167.63,167.62,30.74]
["bitfinex","SOLUSD",1752466815028,23.91387254,167.63,167.62,30.74]
["bitfinex","SOLUSD",1752466815638,29.87939183,167.63,167.62,30.74]
["bitfinex","SOLUSD",1752466815846,17.60684554,167.63,167.62,30.74]
["bitfinex","SOLUSD",1752466816037,23.91387254,167.63,167.62,30.74]
["bitfinex","SOLUSD",1752466816541,26.14216157,167.63,167.62,30.74]
["bitfinex","SOLUSD",1752466817644,33.12918857,167.63,167.62,30.74]
["bitfinex","SOLUSD",1752466819046,32.44918857,167.63,167.62,30.74]
["bitfinex","SOLUSD",1752466819644,33.12918857,167.63,167.62,30.74]
["bitfinex","SOLUSD",1752466819871,26.82216157,167.63,167.62,30.74]
["bitfinex","SOLUSD",1752466820035,26.14216157,167.63,167.62,30.74]
["bitfinex","SOLUSD",1752466820436,32.44918857,167.63,167.62,30.74]
["bitfinex","SOLUSD",1752466820825,33.12918857,167.63,167.62,30.74]
["bitfinex","SOLUSD",1752466826139,26.82216157,167.63,167.62,30.74]
["bitfinex","SOLUSD",1752466826459,33.12918857,167.63,167.62,30.74]
["bitfinex","SOLUSD",1752466826744,13.09476612,167.63,167.61,0.03]
["bitfinex","SOLUSD",1752466826927,6.10773912,167.63,167.62,30.74]
["bitfinex","SOLUSD",1752466827523,6.78773912,167.63,167.62,30.74]
["bitfinex","SOLUSD",1752466828151,13.09476612,167.63,167.62,30.74]
["bitfinex","SOLUSD",1752466829551,39.87945009,167.63,167.62,30.74]
["bitfinex","SOLUSD",1752466829740,16.92684554,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752466829949,176.57974773,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752466830264,176.57974773,167.62,167.58,0.03]
["bitfinex","SOLUSD",1752466830265,57.08449954,167.59,167.58,0.03]
["bitfinex","SOLUSD",1752466830633,57.76449954,167.59,167.58,0.03]
["bitfinex","SOLUSD",1752466830935,57.76449954,167.59,167.58,30.77]
["bitfinex","SOLUSD",1752466831151,0.14216157,167.58,167.57,25.72]
["bitfinex","SOLUSD",1752466831356,30.20089954,167.58,167.57,25.72]
["bitfinex","SOLUSD",1752466831873,48.75305162,167.55,167.52,0.03]
["bitfinex","SOLUSD",1752466832058,0.14216157,167.53,167.52,0.03]
["bitfinex","SOLUSD",1752466832394,7.10918857,167.53,167.52,0.03]
["bitfinex","SOLUSD",1752466832548,23.89387254,167.53,167.52,30.77]
["bitfinex","SOLUSD",1752466832736,33.89387254,167.53,167.52,30.77]
["bitfinex","SOLUSD",1752466832932,16.92684554,167.51,167.5,10.03]
["bitfinex","SOLUSD",1752466833156,16.92684554,167.49,167.48,0.2]
["bitfinex","SOLUSD",1752466833353,29.54089954,167.49,167.48,0.2]
["bitfinex","SOLUSD",1752466833673,34.17321725,167.49,167.48,0.2]
["bitfinex","SOLUSD",1752466833872,40.14372295,167.49,167.48,0.2]
["bitfinex","SOLUSD",1752466834170,50.14372295,167.49,167.48,0.2]
["bitfinex","SOLUSD",1752466834368,50.14372295,167.49,167.48,30.94]
["bitfinex","SOLUSD",1752466835254,0.14216157,167.47,167.45,0.03]
["bitfinex","SOLUSD",1752466835433,25.51607254,167.46,167.45,0.03]
["bitfinex","SOLUSD",1752466835636,33.23387254,167.45,167.44,0.2]
["bitfinex","SOLUSD",1752466835962,33.89387254,167.45,167.44,30.94]
["bitfinex","SOLUSD",1752466836536,23.89387254,167.45,167.44,30.94]
["bitfinex","SOLUSD",1752466836937,16.92684554,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752466837136,33.89387254,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752466837345,33.89387254,167.44,167.41,0.2]
["bitfinex","SOLUSD",1752466837346,42.92684554,167.42,167.41,0.2]
["bitfinex","SOLUSD",1752466837575,49.23387254,167.42,167.41,0.2]
["bitfinex","SOLUSD",1752466837738,26.0,167.38,167.36,0.03]
["bitfinex","SOLUSD",1752466837936,23.23387254,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752466838348,23.89387254,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752466838641,23.89387254,167.37,167.36,30.79]
["bitfinex","SOLUSD",1752466839640,23.23387254,167.37,167.36,30.79]
["bitfinex","SOLUSD",1752466840465,17.58684554,167.37,167.36,30.79]
["bitfinex","SOLUSD",1752466840666,23.89387254,167.37,167.36,30.79]
["bitfinex","SOLUSD",1752466841160,16.92684554,167.37,167.36,30.79]
["bitfinex","SOLUSD",1752466841486,26.14216157,167.37,167.36,30.79]
["bitfinex","SOLUSD",1752466841781,6.307027,167.4,167.36,31.5]
["bitfinex","SOLUSD",1752466841957,0.14216157,167.39,167.37,0.71]
["bitfinex","SOLUSD",1752466842263,0.14216157,167.39,167.36,30.79]
["bitfinex","SOLUSD",1752466842442,6.44918857,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752466842635,0.14216157,167.37,167.36,30.79]
["bitfinex","SOLUSD",1752466843061,6.44918857,167.37,167.36,30.79]
["bitfinex","SOLUSD",1752466843963,26.14216157,167.37,167.36,30.79]
["bitfinex","SOLUSD",1752466844161,26.0,167.37,167.36,31.5]
["bitfinex","SOLUSD",1752466844990,0.14216157,167.39,167.36,31.5]
["bitfinex","SOLUSD",1752466845160,0.14216157,167.39,167.37,7.017027]
["bitfinex","SOLUSD",1752466845373,6.307027,167.45,167.38,6.307027]
["bitfinex","SOLUSD",1752466845539,0.66,167.46,167.4,6.307027]
["bitfinex","SOLUSD",1752466845745,6.307027,167.46,167.41,37.777027]
["bitfinex","SOLUSD",1752466845941,6.307027,167.46,167.42,0.71]
["bitfinex","SOLUSD",1752466846143,6.307027,167.46,167.43,0.71]
["bitfinex","SOLUSD",1752466846344,16.78468397,167.47,167.43,0.71]
["bitfinex","SOLUSD",1752466846540,6.307027,167.46,167.43,0.71]
["bitfinex","SOLUSD",1752466846962,0.14216157,167.45,167.43,0.71]
["bitfinex","SOLUSD",1752466847460,0.14216157,167.43,167.37,6.307027]
["bitfinex","SOLUSD",1752466847668,6.307027,167.41,167.39,0.71]
["bitfinex","SOLUSD",1752466847854,6.307027,167.42,167.39,0.71]
["bitfinex","SOLUSD",1752466848171,0.14216157,167.43,167.38,30.76]
["bitfinex","SOLUSD",1752466848172,6.44918857,167.41,167.38,30.76]
["bitfinex","SOLUSD",1752466848360,6.44918857,167.41,167.39,30.78]
["bitfinex","SOLUSD",1752466848561,26.0,167.38,167.37,0.71]
["bitfinex","SOLUSD",1752466848739,26.0,167.38,167.37,31.49]
["bitfinex","SOLUSD",1752466849369,26.0,167.4,167.37,37.797027]
["bitfinex","SOLUSD",1752466849645,26.0,167.41,167.39,6.307027]
["bitfinex","SOLUSD",1752466849857,26.0,167.41,167.4,0.71]
["bitfinex","SOLUSD",1752466850163,0.14216157,167.45,167.4,7.017027]
["bitfinex","SOLUSD",1752466850366,26.0,167.44,167.41,0.71]
["bitfinex","SOLUSD",1752466850567,26.0,167.44,167.42,30.78]
["bitfinex","SOLUSD",1752466850866,26.0,167.44,167.42,31.49]
["bitfinex","SOLUSD",1752466851967,10.40328625,167.43,167.42,30.78]
["bitfinex","SOLUSD",1752466852551,16.92684554,167.43,167.42,30.78]
["bitfinex","SOLUSD",1752466852861,0.14216157,167.43,167.42,31.49]
["bitfinex","SOLUSD",1752466853060,16.78468397,167.45,167.42,41.75112468]
["bitfinex","SOLUSD",1752466853255,0.14216157,167.46,167.43,0.71]
["bitfinex","SOLUSD",1752466853449,0.14216157,167.44,167.42,30.78]
["bitfinex","SOLUSD",1752466853649,0.14216157,167.44,167.42,31.49]
["bitfinex","SOLUSD",1752466853980,0.14216157,167.44,167.43,0.71]
["bitfinex","SOLUSD",1752466854142,0.14216157,167.44,167.42,31.49]
["bitfinex","SOLUSD",1752466855959,26.0,167.45,167.43,10.97112468]
["bitfinex","SOLUSD",1752466856156,26.0,167.45,167.44,10.97112468]
["bitfinex","SOLUSD",1752466856370,26.0,167.45,167.42,32.3881]
["bitfinex","SOLUSD",1752466856550,26.0,167.45,167.43,0.71]
["bitfinex","SOLUSD",1752466856551,26.0,167.44,167.43,0.71]
["bitfinex","SOLUSD",1752466857075,26.0,167.44,167.43,30.82]
["bitfinex","SOLUSD",1752466859173,26.0,167.44,167.43,30.8]
["bitfinex","SOLUSD",1752466859385,26.0,167.44,167.39,0.71]
["bitfinex","SOLUSD",1752466859386,10.40328625,167.44,167.39,0.71]
["bitfinex","SOLUSD",1752466859550,10.40328625,167.43,167.4,31.55]
["bitfinex","SOLUSD",1752466860147,0.14216157,167.43,167.4,31.55]
["bitfinex","SOLUSD",1752466861151,0.14216157,167.43,167.41,0.68]
["bitfinex","SOLUSD",1752466861676,53.04580865,167.45,167.41,0.68]
["bitfinex","SOLUSD",1752466861677,0.14216157,167.44,167.41,0.68]
["bitfinex","SOLUSD",1752466861878,10.40328625,167.44,167.41,0.68]
["bitfinex","SOLUSD",1752466863083,10.40328625,167.44,167.4,30.84]
["bitfinex","SOLUSD",1752466863283,10.26112468,167.43,167.4,31.52]
["bitfinex","SOLUSD",1752466863456,10.40328625,167.44,167.4,31.52]
["bitfinex","SOLUSD",1752466863958,0.06,167.43,167.41,0.68]
["bitfinex","SOLUSD",1752466864372,0.06,167.43,167.42,10.94112468]
["bitfinex","SOLUSD",1752466864581,0.06,167.43,167.42,0.68]
["bitfinex","SOLUSD",1752466864785,3.97231771,167.49,167.42,10.94112468]
["bitfinex","SOLUSD",1752466865079,146.76,167.5,167.38,1.6081]
["bitfinex","SOLUSD",1752466865080,16.84468397,167.5,167.47,10.26112468]
["bitfinex","SOLUSD",1752466865278,0.06,167.5,167.48,41.76112468]
["bitfinex","SOLUSD",1752466865526,0.06,167.5,167.48,41.08112468]
["bitfinex","SOLUSD",1752466865661,0.06,167.5,167.49,0.68]
["bitfinex","SOLUSD",1752466866165,0.06,167.5,167.48,41.08112468]
["bitfinex","SOLUSD",1752466866758,0.06,167.5,167.49,10.26112468]
["bitfinex","SOLUSD",1752466867066,0.06,167.5,167.48,30.82]
["bitfinex","SOLUSD",1752466867281,0.06,167.5,167.49,10.26112468]
["bitfinex","SOLUSD",1752466868098,0.06,167.5,167.49,10.62112468]
["bitfinex","SOLUSD",1752466870365,0.06,167.5,167.49,0.36]
["bitfinex","SOLUSD",1752466870556,0.06,167.5,167.49,30.78]
["bitfinex","SOLUSD",1752466871187,0.06,167.5,167.49,41.40112468]
["bitfinex","SOLUSD",1752466871591,0.06,167.5,167.49,30.78]
["bitfinex","SOLUSD",1752466872485,0.06,167.5,167.47,25.76]
["bitfinex","SOLUSD",1752466872486,0.78,167.5,167.47,25.76]
["bitfinex","SOLUSD",1752466872818,0.06,167.5,167.48,30.76]
["bitfinex","SOLUSD",1752466873171,0.72,167.49,167.48,30.76]
["bitfinex","SOLUSD",1752466873400,0.06,167.5,167.48,30.76]
["bitfinex","SOLUSD",1752466873992,11.04112468,167.5,167.48,30.76]
["bitfinex","SOLUSD",1752466874172,10.32112468,167.5,167.48,30.76]
["bitfinex","SOLUSD",1752466874374,0.72,167.49,167.48,30.76]
["bitfinex","SOLUSD",1752466874675,0.06,167.5,167.48,30.76]
["bitfinex","SOLUSD",1752466875406,26.0,167.49,167.48,30.76]
["bitfinex","SOLUSD",1752466877296,0.06,167.5,167.48,30.76]
["bitfinex","SOLUSD",1752466877504,26.78,167.5,167.48,30.76]
["bitfinex","SOLUSD",1752466877700,26.0,167.49,167.48,30.76]
["bitfinex","SOLUSD",1752466878898,0.06,167.5,167.48,30.76]
["bitfinex","SOLUSD",1752466882608,26.0,167.49,167.48,30.76]
["bitfinex","SOLUSD",1752466883400,16.92684554,167.48,167.47,25.76]
["bitfinex","SOLUSD",1752466883604,23.93866855,167.48,167.47,56.52]
["bitfinex","SOLUSD",1752466884909,0.06,167.5,167.47,56.52]
["bitfinex","SOLUSD",1752466885087,0.06,167.5,167.47,63.17182301]
["bitfinex","SOLUSD",1752466885286,26.06,167.5,167.47,63.17182301]
["bitfinex","SOLUSD",1752466886242,0.06,167.5,167.47,56.88]
["bitfinex","SOLUSD",1752466886398,0.14216157,167.49,167.47,25.76]
["bitfinex","SOLUSD",1752466886710,7.01182301,167.48,167.47,25.76]
["bitfinex","SOLUSD",1752466886885,7.01182301,167.48,167.47,30.76]
["bitfinex","SOLUSD",1752466887492,0.20216157,167.49,167.47,30.76]
["bitfinex","SOLUSD",1752466888602,7.21398458,167.49,167.47,30.76]
["bitfinex","SOLUSD",1752466888992,0.92216157,167.49,167.47,30.76]
["bitfinex","SOLUSD",1752466889388,7.21398458,167.49,167.47,30.76]
["bitfinex","SOLUSD",1752466889593,7.15398458,167.48,167.47,30.76]
["bitfinex","SOLUSD",1752466889791,49.93866855,167.48,167.47,30.76]
["bitfinex","SOLUSD",1752466890104,23.93866855,167.48,167.47,30.76]
["bitfinex","SOLUSD",1752466891807,49.93866855,167.48,167.47,30.76]
["bitfinex","SOLUSD",1752466892002,17.64684554,167.48,167.47,30.76]
["bitfinex","SOLUSD",1752466892199,23.93866855,167.48,167.47,30.76]
["bitfinex","SOLUSD",1752466892729,17.64684554,167.48,167.47,30.76]
["bitfinex","SOLUSD",1752466892890,49.93866855,167.48,167.47,30.76]
["bitfinex","SOLUSD",1752466893087,23.93866855,167.48,167.47,30.76]
["bitfinex","SOLUSD",1752466895015,29.90953074,167.48,167.47,30.76]
["bitfinex","SOLUSD",1752466895713,31.56803074,167.48,167.47,30.76]
["bitfinex","SOLUSD",1752466896923,19.30534554,167.48,167.47,30.76]
["bitfinex","SOLUSD",1752466897219,45.30534554,167.48,167.47,30.76]
["bitfinex","SOLUSD",1752466897417,51.59716855,167.48,167.47,30.76]
["bitfinex","SOLUSD",1752466897612,25.59716855,167.48,167.47,30.76]
["bitfinex","SOLUSD",1752466898329,31.56803074,167.48,167.47,30.76]
["bitfinex","SOLUSD",1752466898899,51.59716855,167.48,167.47,30.76]
["bitfinex","SOLUSD",1752466899202,25.59716855,167.48,167.47,30.76]
["bitfinex","SOLUSD",1752466899428,51.59716855,167.48,167.47,30.76]
["bitfinex","SOLUSD",1752466899617,25.59716855,167.48,167.47,30.76]
["bitfinex","SOLUSD",1752466899795,51.59716855,167.48,167.47,30.76]
["bitfinex","SOLUSD",1752466900126,25.59716855,167.48,167.47,30.76]
["bitfinex","SOLUSD",1752466905907,43.64684554,167.48,167.47,30.76]
["bitfinex","SOLUSD",1752466906114,23.93866855,167.48,167.47,30.76]
["bitfinex","SOLUSD",1752466907209,23.93866855,167.48,167.4,0.03]
["bitfinex","SOLUSD",1752466907210,42.78468397,167.44,167.4,0.03]
["bitfinex","SOLUSD",1752466907410,32.29182301,167.42,167.41,30.76]
["bitfinex","SOLUSD",1752466909129,32.43398458,167.42,167.41,30.76]
["bitfinex","SOLUSD",1752466909839,33.15398458,167.42,167.41,30.76]
["bitfinex","SOLUSD",1752466911729,32.43398458,167.42,167.41,30.76]
["bitfinex","SOLUSD",1752466912935,26.14216157,167.42,167.41,30.76]
["bitfinex","SOLUSD",1752466914539,32.43398458,167.42,167.41,30.76]
["bitfinex","SOLUSD",1752466915658,33.15398458,167.42,167.41,30.76]
["bitfinex","SOLUSD",1752466915815,32.43398458,167.42,167.41,30.76]
["bitfinex","SOLUSD",1752466917334,49.21866855,167.42,167.41,30.76]
["bitfinex","SOLUSD",1752466917515,49.93866855,167.42,167.41,30.76]
["bitfinex","SOLUSD",1752466918022,23.93866855,167.42,167.41,30.76]
["bitfinex","SOLUSD",1752466920646,16.92684554,167.41,167.4,0.03]
["bitfinex","SOLUSD",1752466920848,16.92684554,167.39,167.36,0.03]
["bitfinex","SOLUSD",1752466921157,16.92684554,167.39,167.34,0.03]
["bitfinex","SOLUSD",1752466921158,16.92684554,167.36,167.34,0.03]
["bitfinex","SOLUSD",1752466921368,16.92684554,167.34,167.33,0.2]
["bitfinex","SOLUSD",1752466921526,16.92684554,167.34,167.31,0.2]
["bitfinex","SOLUSD",1752466921527,42.78468397,167.32,167.31,0.2]
["bitfinex","SOLUSD",1752466921851,42.92684554,167.32,167.31,0.2]
["bitfinex","SOLUSD",1752466922059,49.21866855,167.32,167.31,0.2]
["bitfinex","SOLUSD",1752466922221,42.92684554,167.32,167.31,0.2]
["bitfinex","SOLUSD",1752466922422,26.0,167.36,167.31,0.82]
["bitfinex","SOLUSD",1752466922625,26.0,167.36,167.32,31.38]
["bitfinex","SOLUSD",1752466922626,26.0,167.33,167.32,31.38]
["bitfinex","SOLUSD",1752466922834,26.0,167.33,167.32,30.76]
["bitfinex","SOLUSD",1752466923018,26.0,167.33,167.32,31.38]
["bitfinex","SOLUSD",1752466923217,26.14216157,167.35,167.32,31.38]
["bitfinex","SOLUSD",1752466923512,26.14216157,167.35,167.32,30.76]
["bitfinex","SOLUSD",1752466923513,6.29182301,167.34,167.32,30.76]
["bitfinex","SOLUSD",1752466923717,16.92684554,167.38,167.33,0.62]
["bitfinex","SOLUSD",1752466923956,26.14216157,167.35,167.33,0.62]
["bitfinex","SOLUSD",1752466924132,26.14216157,167.35,167.32,30.76]
["bitfinex","SOLUSD",1752466924352,26.14216157,167.35,167.32,31.38]
["bitfinex","SOLUSD",1752466925031,0.14216157,167.35,167.32,31.38]
["bitfinex","SOLUSD",1752466925233,26.14216157,167.35,167.33,0.62]
["bitfinex","SOLUSD",1752466925847,26.14216157,167.35,167.32,30.76]
["bitfinex","SOLUSD",1752466926035,6.29182301,167.33,167.31,0.2]
["bitfinex","SOLUSD",1752466926239,16.78468397,167.32,167.31,0.2]
["bitfinex","SOLUSD",1752466926444,23.93866855,167.32,167.31,30.96]
["bitfinex","SOLUSD",1752466928149,28.24773143,167.32,167.31,30.96]
["bitfinex","SOLUSD",1752466929627,34.22430326,167.32,167.31,30.96]
["bitfinex","SOLUSD",1752466931050,28.24773143,167.32,167.31,30.96]
["bitfinex","SOLUSD",1752466932159,34.22430326,167.32,167.31,30.96]
["bitfinex","SOLUSD",1752466933651,28.24773143,167.32,167.31,30.96]
["bitfinex","SOLUSD",1752466934939,21.23590842,167.32,167.31,30.96]
["bitfinex","SOLUSD",1752466935367,27.52773143,167.32,167.31,30.96]
["bitfinex","SOLUSD",1752466935567,27.38556986,167.32,167.31,30.96]
["bitfinex","SOLUSD",1752466935746,27.52773143,167.32,167.31,30.96]
["bitfinex","SOLUSD",1752466937667,27.50250066,167.32,167.31,30.96]
["bitfinex","SOLUSD",1752466938173,21.21067765,167.32,167.31,30.96]
["bitfinex","SOLUSD",1752466938377,27.50250066,167.32,167.31,30.96]
["bitfinex","SOLUSD",1752466939277,28.22250066,167.32,167.31,30.96]
["bitfinex","SOLUSD",1752466940874,27.50250066,167.32,167.31,30.96]
["bitfinex","SOLUSD",1752466941057,21.21067765,167.32,167.31,30.96]
["bitfinex","SOLUSD",1752466941553,16.90161477,167.32,167.31,31.58]
["bitfinex","SOLUSD",1752466941750,26.0,167.32,167.31,31.58]
["bitfinex","SOLUSD",1752466942147,16.78468397,167.34,167.31,31.58]
["bitfinex","SOLUSD",1752466942347,6.29182301,167.36,167.32,0.62]
["bitfinex","SOLUSD",1752466942584,23.07650698,167.37,167.33,0.62]
["bitfinex","SOLUSD",1752466942767,26.0,167.34,167.32,6.29182301]
["bitfinex","SOLUSD",1752466943277,0.14216157,167.36,167.33,0.62]
["bitfinex","SOLUSD",1752466943467,26.0,167.34,167.33,0.62]
["bitfinex","SOLUSD",1752466943664,6.29182301,167.35,167.33,30.76]
["bitfinex","SOLUSD",1752466944167,0.14216157,167.36,167.33,30.76]
["bitfinex","SOLUSD",1752466944473,26.0,167.34,167.33,30.76]
["bitfinex","SOLUSD",1752466945277,26.0,167.34,167.33,31.38]
["bitfinex","SOLUSD",1752466945448,16.92684554,167.38,167.33,37.67182301]
["bitfinex","SOLUSD",1752466945647,16.92684554,167.38,167.34,0.62]
["bitfinex","SOLUSD",1752466945648,6.43398458,167.38,167.34,0.62]
["bitfinex","SOLUSD",1752466945962,0.14216157,167.38,167.35,0.62]
["bitfinex","SOLUSD",1752466946386,23.07650698,167.39,167.35,0.62]
["bitfinex","SOLUSD",1752466946570,6.29182301,167.37,167.33,31.38]
["bitfinex","SOLUSD",1752466946882,6.29182301,167.36,167.34,30.76]
["bitfinex","SOLUSD",1752466948555,7.01182301,167.36,167.34,30.76]
["bitfinex","SOLUSD",1752466949162,32.29182301,167.36,167.34,30.76]
["bitfinex","SOLUSD",1752466950557,7.15398458,167.35,167.34,30.76]
["bitfinex","SOLUSD",1752466951056,23.93866855,167.35,167.34,30.76]
["bitfinex","SOLUSD",1752466951252,23.87866855,167.35,167.34,30.76]
["bitfinex","SOLUSD",1752466955697,23.21866855,167.35,167.34,30.76]
["bitfinex","SOLUSD",1752466956183,23.87866855,167.35,167.34,30.76]
["bitfinex","SOLUSD",1752466957078,23.21866855,167.35,167.34,30.76]
["bitfinex","SOLUSD",1752466957262,23.87866855,167.35,167.34,30.76]
["bitfinex","SOLUSD",1752466958371,23.21866855,167.35,167.34,30.76]
["bitfinex","SOLUSD",1752466958570,0.06,167.36,167.34,31.38]
["bitfinex","SOLUSD",1752466958757,0.06,167.36,167.35,0.62]
["bitfinex","SOLUSD",1752466959665,26.06,167.36,167.35,0.62]
["bitfinex","SOLUSD",1752466959964,0.06,167.36,167.35,0.62]
["bitfinex","SOLUSD",1752466960483,26.06,167.36,167.35,0.62]
["bitfinex","SOLUSD",1752466961584,26.06,167.36,167.35,6.91182301]
["bitfinex","SOLUSD",1752466961964,26.06,167.36,167.35,0.62]
["bitfinex","SOLUSD",1752466963589,0.06,167.36,167.34,30.76]
["bitfinex","SOLUSD",1752466963882,0.06,167.36,167.34,31.38]
["bitfinex","SOLUSD",1752466964084,0.06,167.36,167.34,30.76]
["bitfinex","SOLUSD",1752466964282,0.06,167.36,167.34,31.38]
["bitfinex","SOLUSD",1752466966396,0.06,167.36,167.35,6.91182301]
["bitfinex","SOLUSD",1752466966689,0.06,167.36,167.35,0.62]
["bitfinex","SOLUSD",1752466967292,26.06,167.36,167.35,0.62]
["bitfinex","SOLUSD",1752466970295,26.06,167.36,167.34,30.76]
["bitfinex","SOLUSD",1752466970490,26.06,167.36,167.34,37.67182301]
["bitfinex","SOLUSD",1752466970790,26.06,167.36,167.35,0.62]
["bitfinex","SOLUSD",1752466971490,26.06,167.36,167.35,6.91182301]
["bitfinex","SOLUSD",1752466971694,0.06,167.36,167.35,14.86882301]
["bitfinex","SOLUSD",1752466973373,0.06,167.36,167.35,8.577]
["bitfinex","SOLUSD",1752466973574,0.06,167.36,167.35,14.86882301]
["bitfinex","SOLUSD",1752466973973,0.06,167.42,167.35,14.86882301]
["bitfinex","SOLUSD",1752466974179,0.06,167.42,167.41,6.29182301]
["bitfinex","SOLUSD",1752466974383,0.06,167.42,167.41,37.03182301]
["bitfinex","SOLUSD",1752466974574,0.06,167.42,167.41,37.65182301]
["bitfinex","SOLUSD",1752466976669,0.06,167.42,167.41,37.03182301]
["bitfinex","SOLUSD",1752466976993,0.06,167.42,167.41,30.74]
["bitfinex","SOLUSD",1752466984004,0.06,167.42,167.41,31.36]
["bitfinex","SOLUSD",1752466984783,0.06,167.42,167.41,37.65182301]
["bitfinex","SOLUSD",1752466986381,0.06,167.42,167.41,39.26592301]
["bitfinex","SOLUSD",1752466989391,0.06,167.42,167.38,25.76]
["bitfinex","SOLUSD",1752466989392,0.06,167.42,167.39,6.91182301]
["bitfinex","SOLUSD",1752466989791,0.06,167.42,167.4,30.72]
["bitfinex","SOLUSD",1752466990090,0.06,167.42,167.41,6.29182301]
["bitfinex","SOLUSD",1752466990288,0.06,167.42,167.41,6.91182301]
["bitfinex","SOLUSD",1752466995596,0.06,167.42,167.41,14.83932301]
["bitfinex","SOLUSD",1752466995796,0.06,167.42,167.41,8.5475]
["bitfinex","SOLUSD",1752466996029,0.06,167.42,167.41,45.53932301]
["bitfinex","SOLUSD",1752466997132,0.06,167.42,167.41,14.83932301]
["bitfinex","SOLUSD",1752466997324,0.06,167.42,167.41,45.53932301]
["bitfinex","SOLUSD",1752466998802,0.06,167.42,167.41,14.83932301]
["bitfinex","SOLUSD",1752466999017,0.06,167.42,167.41,45.53932301]
["bitfinex","SOLUSD",1752466999991,0.06,167.42,167.41,135.13932301]
["bitfinex","SOLUSD",1752467005697,0.06,167.42,167.41,128.8475]
["bitfinex","SOLUSD",1752467005899,0.06,167.42,167.41,98.06042301]
["bitfinex","SOLUSD",1752467006105,0.06,167.42,167.41,128.76042301]
["bitfinex","SOLUSD",1752467009124,0.06,167.42,167.41,39.16042301]
["bitfinex","SOLUSD",1752467011727,0.06,167.42,167.41,37.61182301]
["bitfinex","SOLUSD",1752467014726,0.06,167.42,167.41,36.99182301]
["bitfinex","SOLUSD",1752467015253,0.06,167.42,167.41,37.61182301]
["bitfinex","SOLUSD",1752467015849,0.06,167.42,167.41,37.59182301]
["bitfinex","SOLUSD",1752467016148,0.06,167.42,167.41,36.97182301]
["bitfinex","SOLUSD",1752467016345,0.06,167.42,167.41,6.29182301]
["bitfinex","SOLUSD",1752467016552,0.06,167.42,167.41,37.59182301]
["bitfinex","SOLUSD",1752467017154,0.06,167.42,167.41,36.97182301]
["bitfinex","SOLUSD",1752467018858,0.77,167.42,167.38,25.76]
["bitfinex","SOLUSD",1752467019056,0.77,167.42,167.4,6.29182301]
["bitfinex","SOLUSD",1752467019242,0.77,167.42,167.41,30.68]
["bitfinex","SOLUSD",1752467025150,7.06182301,167.42,167.38,25.76]
["bitfinex","SOLUSD",1752467025350,0.71,167.41,167.39,30.68]
["bitfinex","SOLUSD",1752467027060,6.29182301,167.4,167.38,25.76]
["bitfinex","SOLUSD",1752467027255,0.71,167.39,167.38,25.76]
["bitfinex","SOLUSD",1752467027455,0.71,167.39,167.38,56.44]
["bitfinex","SOLUSD",1752467028478,7.00182301,167.39,167.38,56.44]
["bitfinex","SOLUSD",1752467029287,0.71,167.39,167.38,56.44]
["bitfinex","SOLUSD",1752467030685,0.71,167.4,167.38,62.73182301]
["bitfinex","SOLUSD",1752467031550,26.77,167.42,167.39,6.29182301]
["bitfinex","SOLUSD",1752467031757,0.77,167.42,167.4,36.97182301]
["bitfinex","SOLUSD",1752467031959,0.77,167.42,167.41,30.68]
["bitfinex","SOLUSD",1752467033779,0.06,167.42,167.41,30.68]
["bitfinex","SOLUSD",1752467033980,0.06,167.42,167.41,36.97182301]
["bitfinex","SOLUSD",1752467035947,0.77,167.42,167.41,30.68]
["bitfinex","SOLUSD",1752467036648,0.06,167.42,167.41,36.97182301]
["bitfinex","SOLUSD",1752467037268,0.77,167.42,167.41,36.97182301]
["bitfinex","SOLUSD",1752467038282,0.06,167.42,167.41,36.97182301]
["bitfinex","SOLUSD",1752467039467,0.77,167.42,167.41,36.97182301]
["bitfinex","SOLUSD",1752467040374,0.77,167.42,167.41,30.66]
["bitfinex","SOLUSD",1752467041662,7.06182301,167.42,167.38,25.76]
["bitfinex","SOLUSD",1752467041864,6.96182301,167.41,167.39,30.66]
["bitfinex","SOLUSD",1752467042075,0.67,167.4,167.39,30.66]
["bitfinex","SOLUSD",1752467042862,0.67,167.4,167.38,25.76]
["bitfinex","SOLUSD",1752467042863,6.96182301,167.4,167.38,25.76]
["bitfinex","SOLUSD",1752467043072,6.96182301,167.39,167.38,25.76]
["bitfinex","SOLUSD",1752467043246,6.96182301,167.39,167.38,56.42]
["bitfinex","SOLUSD",1752467044068,0.67,167.39,167.38,56.42]
["bitfinex","SOLUSD",1752467048191,6.96182301,167.39,167.38,56.42]
["bitfinex","SOLUSD",1752467048807,0.67,167.39,167.38,56.42]
["bitfinex","SOLUSD",1752467052261,26.0,167.4,167.38,62.71182301]
["bitfinex","SOLUSD",1752467052865,0.06,167.42,167.39,6.29182301]
["bitfinex","SOLUSD",1752467053175,0.73,167.42,167.4,36.95182301]
["bitfinex","SOLUSD",1752467056490,26.06,167.42,167.41,6.29182301]
["bitfinex","SOLUSD",1752467056692,26.06,167.42,167.4,36.95182301]
["bitfinex","SOLUSD",1752467057277,0.06,167.42,167.41,6.29182301]
["bitfinex","SOLUSD",1752467059301,0.06,167.42,167.41,6.91182301]
["bitfinex","SOLUSD",1752467064601,0.06,167.42,167.41,37.55182301]
["bitfinex","SOLUSD",1752467074507,0.06,167.42,167.41,36.93182301]
["bitfinex","SOLUSD",1752467075204,0.06,167.42,167.41,37.55182301]
["bitfinex","SOLUSD",1752467079505,0.06,167.42,167.41,36.93182301]
["bitfinex","SOLUSD",1752467079806,0.06,167.42,167.41,37.55182301]
["bitfinex","SOLUSD",1752467080557,0.77,167.42,167.41,6.29182301]
["bitfinex","SOLUSD",1752467080681,0.77,167.42,167.41,30.62]
["bitfinex","SOLUSD",1752467081318,0.77,167.42,167.41,36.91182301]
["bitfinex","SOLUSD",1752467082594,0.06,167.42,167.41,36.91182301]
["bitfinex","SOLUSD",1752467086920,0.77,167.42,167.41,30.62]
["bitfinex","SOLUSD",1752467087221,0.77,167.42,167.41,36.91182301]
["bitfinex","SOLUSD",1752467089001,0.06,167.42,167.41,36.91182301]
["bitfinex","SOLUSD",1752467089728,0.77,167.42,167.41,36.89182301]
["bitfinex","SOLUSD",1752467091135,0.77,167.42,167.41,30.6]
["bitfinex","SOLUSD",1752467091334,0.77,167.42,167.41,36.75512696]
["bitfinex","SOLUSD",1752467092026,0.06,167.42,167.41,36.75512696]
["bitfinex","SOLUSD",1752467092416,0.77,167.42,167.41,36.75512696]
["bitfinex","SOLUSD",1752467092706,0.06,167.42,167.41,36.75512696]
["bitfinex","SOLUSD",1752467092912,0.06,167.42,167.41,37.37512696]
["bitfinex","SOLUSD",1752467095736,0.06,167.43,167.41,37.37512696]
["bitfinex","SOLUSD",1752467095900,0.06,167.43,167.42,12.31025392]
["bitfinex","SOLUSD",1752467096214,0.06,167.43,167.42,29.85709946]
["bitfinex","SOLUSD",1752467096933,0.06,167.43,167.42,29.71493789]
["bitfinex","SOLUSD",1752467097133,0.06,167.49,167.42,29.71493789]
["bitfinex","SOLUSD",1752467097310,0.06,167.49,167.44,6.15512696]
["bitfinex","SOLUSD",1752467097512,0.06,167.49,167.48,6.15512696]
["bitfinex","SOLUSD",1752467097823,0.77,167.49,167.48,36.75512696]
["bitfinex","SOLUSD",1752467099216,0.06,167.49,167.48,36.75512696]
["bitfinex","SOLUSD",1752467099422,0.77,167.49,167.48,30.6]
["bitfinex","SOLUSD",1752467101323,0.77,167.49,167.43,6.15512696]
["bitfinex","SOLUSD",1752467101324,1.5637,167.48,167.43,6.15512696]
["bitfinex","SOLUSD",1752467101523,0.68,167.47,167.43,6.15512696]
["bitfinex","SOLUSD",1752467101713,0.68,167.47,167.44,30.58]
["bitfinex","SOLUSD",1752467102826,0.68,167.46,167.44,36.73512696]
["bitfinex","SOLUSD",1752467104137,2.2437,167.48,167.45,6.15512696]
["bitfinex","SOLUSD",1752467104324,0.68,167.47,167.46,30.58]
["bitfinex","SOLUSD",1752467106635,6.83512696,167.47,167.46,30.58]
["bitfinex","SOLUSD",1752467110020,6.97728853,167.47,167.46,30.58]
["bitfinex","SOLUSD",1752467112341,6.97728853,167.47,167.4,6.15512696]
["bitfinex","SOLUSD",1752467112532,6.15512696,167.45,167.4,6.15512696]
["bitfinex","SOLUSD",1752467112741,0.68,167.44,167.4,6.15512696]
["bitfinex","SOLUSD",1752467112940,0.68,167.44,167.38,0.62]
["bitfinex","SOLUSD",1752467113143,6.83512696,167.44,167.37,25.76]
["bitfinex","SOLUSD",1752467113327,6.83512696,167.43,167.37,31.91512696]
["bitfinex","SOLUSD",1752467113528,0.68,167.42,167.38,36.73512696]
["bitfinex","SOLUSD",1752467113952,2.2659,167.42,167.37,25.76]
["bitfinex","SOLUSD",1752467114154,6.15512696,167.39,167.38,30.58]
["bitfinex","SOLUSD",1752467114448,26.0,167.39,167.38,36.73512696]
["bitfinex","SOLUSD",1752467114759,26.68,167.39,167.38,30.58]
["bitfinex","SOLUSD",1752467116734,0.68,167.39,167.38,30.58]
["bitfinex","SOLUSD",1752467118344,26.0,167.41,167.38,30.58]
["bitfinex","SOLUSD",1752467118648,0.68,167.4,167.38,36.73512696]
["bitfinex","SOLUSD",1752467118857,0.68,167.4,167.38,30.58]
["bitfinex","SOLUSD",1752467119060,0.68,167.4,167.38,36.73512696]
["bitfinex","SOLUSD",1752467119462,2.2659,167.42,167.38,36.73512696]
["bitfinex","SOLUSD",1752467119760,0.68,167.41,167.38,36.73512696]
["bitfinex","SOLUSD",1752467119956,0.68,167.43,167.4,6.15512696]
["bitfinex","SOLUSD",1752467120160,0.68,167.45,167.42,6.15512696]
["bitfinex","SOLUSD",1752467120462,0.68,167.45,167.44,6.15512696]
["bitfinex","SOLUSD",1752467120840,0.68,167.44,167.43,30.58]
["bitfinex","SOLUSD",1752467122780,0.68,167.44,167.43,36.73512696]
["bitfinex","SOLUSD",1752467123862,0.68,167.44,167.43,30.58]
["bitfinex","SOLUSD",1752467124056,0.68,167.44,167.43,36.73512696]
["bitfinex","SOLUSD",1752467124460,0.68,167.44,167.43,30.58]
["bitfinex","SOLUSD",1752467124661,0.68,167.44,167.43,36.73512696]
["bitfinex","SOLUSD",1752467125142,0.68,167.44,167.43,30.58]
["bitfinex","SOLUSD",1752467125341,0.68,167.44,167.43,36.73512696]
["bitfinex","SOLUSD",1752467125543,0.68,167.44,167.43,30.58]
["bitfinex","SOLUSD",1752467125746,0.68,167.44,167.43,36.73512696]
["bitfinex","SOLUSD",1752467127462,0.68,167.44,167.43,30.58]
["bitfinex","SOLUSD",1752467127672,0.68,167.44,167.43,36.73512696]
["bitfinex","SOLUSD",1752467127842,0.68,167.44,167.43,30.58]
["bitfinex","SOLUSD",1752467129167,0.74,167.44,167.43,30.58]
["bitfinex","SOLUSD",1752467131546,26.74,167.44,167.43,36.73512696]
["bitfinex","SOLUSD",1752467131746,26.74,167.44,167.43,30.58]
["bitfinex","SOLUSD",1752467131952,26.74,167.44,167.43,36.73512696]
["bitfinex","SOLUSD",1752467132677,0.74,167.44,167.43,36.73512696]
["bitfinex","SOLUSD",1752467132993,0.06,167.44,167.43,37.35512696]
["bitfinex","SOLUSD",1752467133653,0.06,167.44,167.43,36.73512696]
["bitfinex","SOLUSD",1752467134985,0.06,167.44,167.43,37.35512696]
["bitfinex","SOLUSD",1752467138389,0.06,167.44,167.43,36.73512696]
["bitfinex","SOLUSD",1752467138888,0.78,167.44,167.4,6.15512696]
["bitfinex","SOLUSD",1752467139066,0.78,167.44,167.41,30.56]
["bitfinex","SOLUSD",1752467141382,0.72,167.43,167.41,30.56]
["bitfinex","SOLUSD",1752467141677,0.72,167.43,167.42,1.94268731]
["bitfinex","SOLUSD",1752467141884,6.21512696,167.44,167.42,1.94268731]
["bitfinex","SOLUSD",1752467142061,6.21512696,167.44,167.43,32.50268731]
["bitfinex","SOLUSD",1752467142258,6.93512696,167.44,167.43,32.50268731]
["bitfinex","SOLUSD",1752467142458,6.93512696,167.44,167.43,1.94268731]
["bitfinex","SOLUSD",1752467142459,31.46791093,167.44,167.43,1.94268731]
["bitfinex","SOLUSD",1752467142667,37.62303789,167.44,167.43,31.78268731]
["bitfinex","SOLUSD",1752467143062,43.59532647,167.44,167.43,30.56]
["bitfinex","SOLUSD",1752467145675,16.78468397,167.43,167.38,0.03]
["bitfinex","SOLUSD",1752467145876,6.15512696,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752467146065,22.93981093,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752467146383,23.65981093,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752467146878,23.65981093,167.39,167.38,30.59]
["bitfinex","SOLUSD",1752467147771,25.20991093,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752467147971,31.42011093,167.39,167.38,30.59]
["bitfinex","SOLUSD",1752467148780,25.20991093,167.39,167.38,30.59]
["bitfinex","SOLUSD",1752467149182,19.05478397,167.39,167.38,30.59]
["bitfinex","SOLUSD",1752467149379,25.20991093,167.39,167.38,30.59]
["bitfinex","SOLUSD",1752467150999,19.05478397,167.39,167.38,30.59]
["bitfinex","SOLUSD",1752467151160,25.20991093,167.39,167.38,30.59]
["bitfinex","SOLUSD",1752467153583,19.05478397,167.39,167.38,30.59]
["bitfinex","SOLUSD",1752467153778,16.78468397,167.39,167.38,30.59]
["bitfinex","SOLUSD",1752467154361,6.15512696,167.4,167.38,30.59]
["bitfinex","SOLUSD",1752467154562,26.0,167.39,167.38,31.31]
["bitfinex","SOLUSD",1752467154761,26.0,167.39,167.38,30.59]
["bitfinex","SOLUSD",1752467155469,26.0,167.39,167.38,31.31]
["bitfinex","SOLUSD",1752467157386,26.0,167.39,167.38,30.59]
["bitfinex","SOLUSD",1752467158597,26.0,167.39,167.38,32.53105359]
["bitfinex","SOLUSD",1752467159673,26.0,167.39,167.38,1.97105359]
["bitfinex","SOLUSD",1752467159674,26.72,167.39,167.38,1.97105359]
["bitfinex","SOLUSD",1752467159893,32.87512696,167.39,167.38,30.57]
["bitfinex","SOLUSD",1752467160074,26.0,167.39,167.38,30.57]
["bitfinex","SOLUSD",1752467160594,49.65981093,167.39,167.38,30.57]
["bitfinex","SOLUSD",1752467163018,45.02938397,167.39,167.38,30.57]
["bitfinex","SOLUSD",1752467163299,51.18451093,167.39,167.38,30.57]
["bitfinex","SOLUSD",1752467165807,57.15858345,167.39,167.38,30.57]
["bitfinex","SOLUSD",1752467166307,51.18451093,167.39,167.38,30.57]
["bitfinex","SOLUSD",1752467166717,51.00345649,167.39,167.38,30.57]
["bitfinex","SOLUSD",1752467166884,57.15858345,167.39,167.38,30.57]
["bitfinex","SOLUSD",1752467167210,163.48468397,167.38,167.37,25.76]
["bitfinex","SOLUSD",1752467167505,176.46493789,167.38,167.37,25.76]
["bitfinex","SOLUSD",1752467167708,176.46493789,167.38,167.36,0.03]
["bitfinex","SOLUSD",1752467167910,16.78468397,167.36,167.31,0.2]
["bitfinex","SOLUSD",1752467168085,6.15512696,167.33,167.31,0.2]
["bitfinex","SOLUSD",1752467168502,6.82512696,167.33,167.32,30.57]
["bitfinex","SOLUSD",1752467172426,147.37,167.35,167.32,30.57]
["bitfinex","SOLUSD",1752467172716,48.93981093,167.33,167.32,30.57]
["bitfinex","SOLUSD",1752467174819,43.45468397,167.33,167.32,30.57]
["bitfinex","SOLUSD",1752467174995,49.60981093,167.33,167.32,30.57]
["bitfinex","SOLUSD",1752467177018,42.78468397,167.33,167.32,30.57]
["bitfinex","SOLUSD",1752467177196,49.60981093,167.33,167.32,30.57]
["bitfinex","SOLUSD",1752467177815,43.45468397,167.33,167.32,30.57]
["bitfinex","SOLUSD",1752467177991,49.60981093,167.33,167.32,30.57]
["bitfinex","SOLUSD",1752467179520,48.93981093,167.33,167.32,30.57]
["bitfinex","SOLUSD",1752467180095,49.60981093,167.33,167.32,30.57]
["bitfinex","SOLUSD",1752467185624,55.58602559,167.33,167.32,30.57]
["bitfinex","SOLUSD",1752467186130,57.13382559,167.33,167.32,30.57]
["bitfinex","SOLUSD",1752467186329,16.78468397,167.32,167.31,0.2]
["bitfinex","SOLUSD",1752467186509,23.60981093,167.32,167.31,30.76]
["bitfinex","SOLUSD",1752467186832,30.0989122,167.32,167.31,30.76]
["bitfinex","SOLUSD",1752467187008,30.0989122,167.32,167.31,0.2]
["bitfinex","SOLUSD",1752467187218,30.0989122,167.32,167.31,30.76]
["bitfinex","SOLUSD",1752467188125,36.07548403,167.32,167.31,30.76]
["bitfinex","SOLUSD",1752467188546,30.0989122,167.32,167.31,30.76]
["bitfinex","SOLUSD",1752467189230,36.07548403,167.32,167.31,30.76]
["bitfinex","SOLUSD",1752467190536,36.07548403,167.32,167.3,0.2]
["bitfinex","SOLUSD",1752467190740,29.09493789,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752467190917,29.09493789,167.29,167.28,30.76]
["bitfinex","SOLUSD",1752467191237,29.09493789,167.29,167.26,0.2]
["bitfinex","SOLUSD",1752467191238,189.48468397,167.28,167.26,0.2]
["bitfinex","SOLUSD",1752467191529,43.48468397,167.28,167.27,30.59]
["bitfinex","SOLUSD",1752467191712,55.79493789,167.28,167.27,30.59]
["bitfinex","SOLUSD",1752467192607,60.26165817,167.28,167.27,30.59]
["bitfinex","SOLUSD",1752467194038,66.09896783,167.28,167.27,30.59]
["bitfinex","SOLUSD",1752467194412,72.5880691,167.28,167.27,30.59]
["bitfinex","SOLUSD",1752467194737,16.78468397,167.27,167.24,0.03]
["bitfinex","SOLUSD",1752467194927,22.93981093,167.26,167.24,0.03]
["bitfinex","SOLUSD",1752467195121,23.63981093,167.26,167.24,0.03]
["bitfinex","SOLUSD",1752467196132,23.63981093,167.26,167.25,30.59]
["bitfinex","SOLUSD",1752467197041,29.6185267,167.26,167.25,30.59]
["bitfinex","SOLUSD",1752467197733,23.63981093,167.26,167.25,30.59]
["bitfinex","SOLUSD",1752467198712,22.93981093,167.26,167.25,30.59]
["bitfinex","SOLUSD",1752467199118,23.63981093,167.26,167.25,30.59]
["bitfinex","SOLUSD",1752467199740,34.28374861,167.26,167.25,30.59]
["bitfinex","SOLUSD",1752467200818,34.28374861,167.26,167.24,0.03]
["bitfinex","SOLUSD",1752467200819,16.78468397,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752467201022,23.63981093,167.25,167.24,30.59]
["bitfinex","SOLUSD",1752467201224,28.30503284,167.25,167.24,30.59]
["bitfinex","SOLUSD",1752467203239,21.44990588,167.25,167.24,30.59]
["bitfinex","SOLUSD",1752467203537,27.60503284,167.25,167.24,31.3]
["bitfinex","SOLUSD",1752467205439,27.60503284,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752467205749,27.60503284,167.25,167.24,30.59]
["bitfinex","SOLUSD",1752467207152,21.44990588,167.25,167.24,30.59]
["bitfinex","SOLUSD",1752467207322,27.60503284,167.25,167.24,30.59]
["bitfinex","SOLUSD",1752467210633,27.60503284,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752467210819,28.30503284,167.25,167.24,30.59]
["bitfinex","SOLUSD",1752467212894,22.14990588,167.25,167.24,30.59]
["bitfinex","SOLUSD",1752467213017,34.28410608,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752467213332,34.28410608,167.25,167.24,30.59]
["bitfinex","SOLUSD",1752467214952,28.30503284,167.25,167.24,30.59]
["bitfinex","SOLUSD",1752467215825,27.60503284,167.25,167.24,30.59]
["bitfinex","SOLUSD",1752467217056,28.30503284,167.25,167.24,30.59]
["bitfinex","SOLUSD",1752467217565,27.60503284,167.25,167.24,30.59]
["bitfinex","SOLUSD",1752467218874,22.14990588,167.25,167.24,30.59]
["bitfinex","SOLUSD",1752467219045,28.30503284,167.25,167.24,30.59]
["bitfinex","SOLUSD",1752467219863,34.28410608,167.25,167.23,0.2]
["bitfinex","SOLUSD",1752467220065,23.63981093,167.24,167.23,0.2]
["bitfinex","SOLUSD",1752467220267,28.30503284,167.24,167.23,0.2]
["bitfinex","SOLUSD",1752467221166,28.30503284,167.24,167.23,30.76]
["bitfinex","SOLUSD",1752467221167,27.60503284,167.24,167.23,30.76]
["bitfinex","SOLUSD",1752467221347,27.60503284,167.24,167.23,31.42]
["bitfinex","SOLUSD",1752467222564,21.44990588,167.24,167.23,31.42]
["bitfinex","SOLUSD",1752467222747,27.60503284,167.24,167.23,31.42]
["bitfinex","SOLUSD",1752467225174,21.44990588,167.24,167.23,31.42]
["bitfinex","SOLUSD",1752467225392,27.60503284,167.24,167.23,31.42]
["bitfinex","SOLUSD",1752467229149,21.44990588,167.24,167.23,31.42]
["bitfinex","SOLUSD",1752467229350,27.60503284,167.24,167.23,31.42]
["bitfinex","SOLUSD",1752467230756,21.44990588,167.24,167.23,31.42]
["bitfinex","SOLUSD",1752467231054,27.60503284,167.24,167.23,31.42]
["bitfinex","SOLUSD",1752467231251,4.66522191,167.24,167.23,31.42]
["bitfinex","SOLUSD",1752467231445,36.82034887,167.24,167.23,31.42]
["bitfinex","SOLUSD",1752467232285,32.15512696,167.24,167.23,31.42]
["bitfinex","SOLUSD",1752467232480,163.48468397,167.27,167.23,31.42]
["bitfinex","SOLUSD",1752467232782,9.13194219,167.28,167.23,31.42]
["bitfinex","SOLUSD",1752467232989,0.06,167.31,167.24,6.81512696]
["bitfinex","SOLUSD",1752467232990,6.15512696,167.29,167.24,6.81512696]
["bitfinex","SOLUSD",1752467233184,16.78468397,167.29,167.25,0.66]
["bitfinex","SOLUSD",1752467233391,26.0,167.26,167.25,0.66]
["bitfinex","SOLUSD",1752467233987,4.59067543,167.28,167.25,0.66]
["bitfinex","SOLUSD",1752467234185,0.06,167.31,167.25,0.66]
["bitfinex","SOLUSD",1752467234366,22.93981093,167.3,167.25,0.66]
["bitfinex","SOLUSD",1752467234569,22.93981093,167.3,167.25,6.81512696]
["bitfinex","SOLUSD",1752467234900,22.93981093,167.3,167.26,0.66]
["bitfinex","SOLUSD",1752467235087,27.50275388,167.3,167.26,0.66]
["bitfinex","SOLUSD",1752467235412,21.34762692,167.3,167.26,6.81512696]
["bitfinex","SOLUSD",1752467235568,21.34762692,167.3,167.27,0.66]
["bitfinex","SOLUSD",1752467235769,21.34762692,167.3,167.28,30.54]
["bitfinex","SOLUSD",1752467236011,4.56294295,167.3,167.29,0.66]
["bitfinex","SOLUSD",1752467236168,0.06,167.31,167.29,0.66]
["bitfinex","SOLUSD",1752467236877,0.06,167.31,167.29,6.81512696]
["bitfinex","SOLUSD",1752467237578,0.06,167.31,167.3,0.66]
["bitfinex","SOLUSD",1752467237774,0.06,167.31,167.3,6.81512696]
["bitfinex","SOLUSD",1752467238183,26.06,167.31,167.3,6.15512696]
["bitfinex","SOLUSD",1752467238380,26.06,167.31,167.3,6.81512696]
["bitfinex","SOLUSD",1752467238673,26.06,167.31,167.3,0.66]
["bitfinex","SOLUSD",1752467238977,26.06,167.31,167.3,6.81512696]
["bitfinex","SOLUSD",1752467239160,26.06,167.31,167.3,0.66]
["bitfinex","SOLUSD",1752467239363,26.06,167.31,167.3,6.81512696]
["bitfinex","SOLUSD",1752467239567,26.06,167.31,167.3,0.66]
["bitfinex","SOLUSD",1752467240870,32.21512696,167.31,167.28,0.66]
["bitfinex","SOLUSD",1752467241064,6.15512696,167.3,167.29,30.54]
["bitfinex","SOLUSD",1752467241264,6.15512696,167.3,167.28,0.66]
["bitfinex","SOLUSD",1752467241483,32.15512696,167.3,167.29,30.54]
["bitfinex","SOLUSD",1752467242365,26.0,167.3,167.29,30.54]
["bitfinex","SOLUSD",1752467242573,32.15512696,167.3,167.29,30.54]
["bitfinex","SOLUSD",1752467244189,26.0,167.3,167.29,31.2]
["bitfinex","SOLUSD",1752467244369,32.15512696,167.3,167.29,31.2]
["bitfinex","SOLUSD",1752467244789,26.0,167.3,167.29,31.2]
["bitfinex","SOLUSD",1752467245180,32.15512696,167.3,167.29,31.2]
["bitfinex","SOLUSD",1752467245375,26.0,167.3,167.29,31.2]
["bitfinex","SOLUSD",1752467245576,32.15512696,167.3,167.29,31.2]
["bitfinex","SOLUSD",1752467246796,32.15512696,167.3,167.29,30.54]
["bitfinex","SOLUSD",1752467247195,48.93981093,167.3,167.29,30.54]
["bitfinex","SOLUSD",1752467247423,6.87512696,167.3,167.29,30.54]
["bitfinex","SOLUSD",1752467247878,23.65981093,167.3,167.29,30.54]
["bitfinex","SOLUSD",1752467248675,35.7922242,167.3,167.29,30.54]
["bitfinex","SOLUSD",1752467248874,16.78468397,167.29,167.23,0.2]
["bitfinex","SOLUSD",1752467249080,22.93981093,167.24,167.23,0.2]
["bitfinex","SOLUSD",1752467250091,22.93981093,167.24,167.23,30.74]
["bitfinex","SOLUSD",1752467250286,12.28362267,167.28,167.23,30.74]
["bitfinex","SOLUSD",1752467250287,6.12849571,167.28,167.23,31.4]
["bitfinex","SOLUSD",1752467250595,32.15512696,167.24,167.23,30.74]
["bitfinex","SOLUSD",1752467252188,32.15512696,167.24,167.23,31.45]
["bitfinex","SOLUSD",1752467253495,32.15512696,167.24,167.23,30.74]
["bitfinex","SOLUSD",1752467253693,26.0,167.24,167.23,30.74]
["bitfinex","SOLUSD",1752467253899,32.15512696,167.24,167.23,30.74]
["bitfinex","SOLUSD",1752467254205,32.15512696,167.24,167.23,31.45]
["bitfinex","SOLUSD",1752467254502,32.15512696,167.24,167.23,30.74]
["bitfinex","SOLUSD",1752467255617,49.63981093,167.24,167.23,30.74]
["bitfinex","SOLUSD",1752467255985,49.63981093,167.24,167.21,0.2]
["bitfinex","SOLUSD",1752467256294,29.09493789,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752467256699,29.79493789,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752467257516,161.64612082,167.27,167.21,31.45]
["bitfinex","SOLUSD",1752467257517,146.7,167.27,167.21,31.45]
["bitfinex","SOLUSD",1752467257738,0.7,167.27,167.22,0.71]
["bitfinex","SOLUSD",1752467258000,0.7,167.26,167.22,0.71]
["bitfinex","SOLUSD",1752467258406,6.15512696,167.23,167.22,0.71]
["bitfinex","SOLUSD",1752467258708,6.15512696,167.23,167.21,30.74]
["bitfinex","SOLUSD",1752467258886,16.78468397,167.24,167.21,30.74]
["bitfinex","SOLUSD",1752467259086,6.15512696,167.22,167.21,30.74]
["bitfinex","SOLUSD",1752467259405,23.63981093,167.22,167.21,30.74]
["bitfinex","SOLUSD",1752467259710,23.63981093,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752467259913,23.63981093,167.22,167.21,31.28]
["bitfinex","SOLUSD",1752467260288,22.93981093,167.22,167.21,31.28]
["bitfinex","SOLUSD",1752467261091,23.63981093,167.22,167.21,31.28]
["bitfinex","SOLUSD",1752467263511,22.93981093,167.22,167.21,31.28]
["bitfinex","SOLUSD",1752467264411,23.63981093,167.22,167.21,31.28]
["bitfinex","SOLUSD",1752467264911,22.93981093,167.22,167.21,31.28]
["bitfinex","SOLUSD",1752467265318,22.93981093,167.22,167.21,31.32]
["bitfinex","SOLUSD",1752467266210,16.78468397,167.22,167.21,31.32]
["bitfinex","SOLUSD",1752467266418,22.93981093,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752467266722,22.93981093,167.22,167.21,31.32]
["bitfinex","SOLUSD",1752467268136,22.93981093,167.22,167.21,32.03]
["bitfinex","SOLUSD",1752467269412,22.93981093,167.22,167.21,31.32]
["bitfinex","SOLUSD",1752467274242,26.0,167.22,167.21,31.32]
["bitfinex","SOLUSD",1752467274537,32.15512696,167.22,167.21,31.32]
["bitfinex","SOLUSD",1752467279337,49.63981093,167.22,167.21,31.32]
["bitfinex","SOLUSD",1752467279917,32.15512696,167.22,167.21,31.32]
["bitfinex","SOLUSD",1752467280133,32.15512696,167.22,167.21,32.03]
["bitfinex","SOLUSD",1752467280418,0.7,167.26,167.21,0.91]
["bitfinex","SOLUSD",1752467280639,6.15512696,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752467280852,6.15512696,167.22,167.21,31.28]
["bitfinex","SOLUSD",1752467281120,6.15512696,167.22,167.21,31.98]
["bitfinex","SOLUSD",1752467282021,17.45468397,167.22,167.21,31.28]
["bitfinex","SOLUSD",1752467282219,23.60981093,167.22,167.21,31.28]
["bitfinex","SOLUSD",1752467284238,17.45468397,167.22,167.21,31.28]
["bitfinex","SOLUSD",1752467284552,22.93981093,167.22,167.21,31.28]
["bitfinex","SOLUSD",1752467284747,48.93981093,167.22,167.21,31.28]
["bitfinex","SOLUSD",1752467284927,23.60981093,167.22,167.21,31.28]
["bitfinex","SOLUSD",1752467285742,17.45468397,167.22,167.21,31.28]
["bitfinex","SOLUSD",1752467285932,23.60981093,167.22,167.21,31.28]
["bitfinex","SOLUSD",1752467287433,22.93981093,167.22,167.21,31.28]
["bitfinex","SOLUSD",1752467291849,22.93981093,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752467292142,22.93981093,167.22,167.21,31.2]
["bitfinex","SOLUSD",1752467293254,16.78468397,167.22,167.21,31.2]
["bitfinex","SOLUSD",1752467293435,22.93981093,167.22,167.21,31.2]
["bitfinex","SOLUSD",1752467293843,26.0,167.23,167.21,31.2]
["bitfinex","SOLUSD",1752467294053,6.15512696,167.22,167.21,31.9]
["bitfinex","SOLUSD",1752467294760,1.6418,167.25,167.21,31.9]
["bitfinex","SOLUSD",1752467294761,146.7,167.26,167.21,38.05512696]
["bitfinex","SOLUSD",1752467294975,6.15512696,167.27,167.22,0.7]
["bitfinex","SOLUSD",1752467295272,6.15512696,167.26,167.22,0.7]
["bitfinex","SOLUSD",1752467297967,6.15512696,167.24,167.22,0.7]
["bitfinex","SOLUSD",1752467298156,0.67,167.25,167.22,0.7]
["bitfinex","SOLUSD",1752467298346,26.67,167.25,167.22,0.7]
["bitfinex","SOLUSD",1752467298558,6.15512696,167.24,167.22,0.7]
["bitfinex","SOLUSD",1752467298944,0.67,167.24,167.21,31.2]
["bitfinex","SOLUSD",1752467299245,6.15512696,167.23,167.21,31.2]
["bitfinex","SOLUSD",1752467299445,0.67,167.24,167.21,31.9]
["bitfinex","SOLUSD",1752467299652,6.15512696,167.23,167.21,31.2]
["bitfinex","SOLUSD",1752467299866,6.15512696,167.22,167.21,31.2]
["bitfinex","SOLUSD",1752467300067,26.0,167.22,167.21,31.2]
["bitfinex","SOLUSD",1752467300259,32.15512696,167.22,167.21,31.2]
["bitfinex","SOLUSD",1752467300569,32.15512696,167.22,167.21,31.9]
["bitfinex","SOLUSD",1752467300948,26.0,167.22,167.21,31.9]
["bitfinex","SOLUSD",1752467310972,6.82512696,167.22,167.21,31.2]
["bitfinex","SOLUSD",1752467312762,0.67,167.22,167.21,31.2]
["bitfinex","SOLUSD",1752467312974,6.82512696,167.22,167.21,31.2]
["bitfinex","SOLUSD",1752467313279,6.85512696,167.22,167.21,31.2]
["bitfinex","SOLUSD",1752467314178,0.7,167.22,167.21,31.2]
["bitfinex","SOLUSD",1752467314377,6.85512696,167.22,167.21,31.2]
["bitfinex","SOLUSD",1752467315691,26.0,167.24,167.21,38.03512696]
["bitfinex","SOLUSD",1752467315862,26.0,167.24,167.22,0.68]
["bitfinex","SOLUSD",1752467316065,6.91512696,167.26,167.22,0.68]
["bitfinex","SOLUSD",1752467316276,26.0,167.23,167.22,0.68]
["bitfinex","SOLUSD",1752467316474,26.0,167.24,167.22,6.83512696]
["bitfinex","SOLUSD",1752467316687,0.06,167.26,167.23,6.83512696]
["bitfinex","SOLUSD",1752467316895,0.06,167.26,167.25,6.15512696]
["bitfinex","SOLUSD",1752467317383,0.06,167.26,167.25,6.83512696]
["bitfinex","SOLUSD",1752467317687,26.06,167.26,167.25,0.68]
["bitfinex","SOLUSD",1752467317862,26.06,167.26,167.25,31.1]
["bitfinex","SOLUSD",1752467318058,0.06,167.26,167.25,31.1]
["bitfinex","SOLUSD",1752467318482,0.06,167.26,167.25,31.78]
["bitfinex","SOLUSD",1752467318887,0.06,167.26,167.25,31.1]
["bitfinex","SOLUSD",1752467320570,6.21512696,167.26,167.25,31.1]
["bitfinex","SOLUSD",1752467320965,6.91512696,167.26,167.25,31.1]
["bitfinex","SOLUSD",1752467321276,0.06,167.26,167.25,31.1]
["bitfinex","SOLUSD",1752467321468,6.21512696,167.26,167.25,31.1]
["bitfinex","SOLUSD",1752467321779,6.91512696,167.26,167.25,31.1]
["bitfinex","SOLUSD",1752467322611,32.21512696,167.26,167.25,31.78]
["bitfinex","SOLUSD",1752467323488,32.21512696,167.26,167.25,31.1]
["bitfinex","SOLUSD",1752467323669,6.21512696,167.26,167.25,31.1]
["bitfinex","SOLUSD",1752467323980,0.06,167.26,167.25,31.1]
["bitfinex","SOLUSD",1752467324161,6.21512696,167.26,167.25,31.1]
["bitfinex","SOLUSD",1752467325396,6.91512696,167.26,167.25,31.1]
["bitfinex","SOLUSD",1752467328173,0.06,167.26,167.25,31.1]
["bitfinex","SOLUSD",1752467328374,6.21512696,167.26,167.25,31.1]
["bitfinex","SOLUSD",1752467328973,6.91512696,167.26,167.25,31.1]
["bitfinex","SOLUSD",1752467329891,26.76,167.26,167.25,31.1]
["bitfinex","SOLUSD",1752467330274,32.91512696,167.26,167.25,31.1]
["bitfinex","SOLUSD",1752467330897,26.76,167.26,167.25,31.1]
["bitfinex","SOLUSD",1752467331081,32.91512696,167.26,167.25,31.1]
["bitfinex","SOLUSD",1752467333006,6.21512696,167.26,167.25,31.78]
["bitfinex","SOLUSD",1752467333909,0.06,167.26,167.25,31.78]
["bitfinex","SOLUSD",1752467336604,26.06,167.26,167.25,31.78]
["bitfinex","SOLUSD",1752467336898,0.06,167.26,167.25,31.78]
["bitfinex","SOLUSD",1752467337482,0.06,167.26,167.23,6.15512696]
["bitfinex","SOLUSD",1752467337483,6.21512696,167.26,167.23,0.68]
["bitfinex","SOLUSD",1752467337684,6.15512696,167.24,167.21,0.2]
["bitfinex","SOLUSD",1752467337888,0.76,167.26,167.23,0.68]
["bitfinex","SOLUSD",1752467339401,6.15512696,167.24,167.23,0.68]
["bitfinex","SOLUSD",1752467339798,0.76,167.26,167.23,0.68]
["bitfinex","SOLUSD",1752467340108,6.15512696,167.24,167.22,31.78]
["bitfinex","SOLUSD",1752467340283,6.15512696,167.23,167.22,31.78]
["bitfinex","SOLUSD",1752467340609,6.15512696,167.23,167.22,31.08]
["bitfinex","SOLUSD",1752467340901,6.15512696,167.23,167.22,31.76]
["bitfinex","SOLUSD",1752467341201,6.15512696,167.23,167.22,31.08]
["bitfinex","SOLUSD",1752467341403,0.06,167.26,167.22,31.08]
["bitfinex","SOLUSD",1752467341702,6.15512696,167.23,167.22,31.78]
["bitfinex","SOLUSD",1752467342705,6.15512696,167.23,167.22,31.08]
["bitfinex","SOLUSD",1752467342907,32.15512696,167.23,167.22,31.08]
["bitfinex","SOLUSD",1752467344008,26.0,167.23,167.22,31.08]
["bitfinex","SOLUSD",1752467344314,32.15512696,167.23,167.22,31.08]
["bitfinex","SOLUSD",1752467344514,26.0,167.23,167.22,31.08]
["bitfinex","SOLUSD",1752467344689,32.15512696,167.23,167.22,31.08]
["bitfinex","SOLUSD",1752467345793,26.0,167.23,167.22,31.08]
["bitfinex","SOLUSD",1752467346006,32.15512696,167.23,167.22,31.08]
["bitfinex","SOLUSD",1752467347304,32.15512696,167.23,167.22,31.11]
["bitfinex","SOLUSD",1752467353412,26.0,167.23,167.22,31.11]
["bitfinex","SOLUSD",1752467353617,32.15512696,167.23,167.22,31.11]
["bitfinex","SOLUSD",1752467354215,26.0,167.23,167.22,31.11]
["bitfinex","SOLUSD",1752467354422,32.15512696,167.23,167.22,31.11]
["bitfinex","SOLUSD",1752467355900,26.0,167.23,167.22,31.11]
["bitfinex","SOLUSD",1752467356092,32.15512696,167.23,167.22,31.11]
["bitfinex","SOLUSD",1752467357598,6.84512696,167.23,167.22,31.11]
["bitfinex","SOLUSD",1752467357797,6.15512696,167.23,167.22,31.11]
["bitfinex","SOLUSD",1752467359308,6.84512696,167.23,167.22,31.11]
["bitfinex","SOLUSD",1752467359512,0.69,167.23,167.22,31.09]
["bitfinex","SOLUSD",1752467359818,6.15512696,167.23,167.22,31.09]
["bitfinex","SOLUSD",1752467360204,6.15512696,167.23,167.22,31.79]
["bitfinex","SOLUSD",1752467360614,6.84512696,167.23,167.22,31.09]
["bitfinex","SOLUSD",1752467362016,6.15512696,167.23,167.22,31.09]
["bitfinex","SOLUSD",1752467362534,6.15512696,167.23,167.22,31.79]
["bitfinex","SOLUSD",1752467364317,26.0,167.24,167.22,31.79]
["bitfinex","SOLUSD",1752467364531,6.15512696,167.23,167.22,31.09]
["bitfinex","SOLUSD",1752467364740,0.69,167.25,167.22,31.09]
["bitfinex","SOLUSD",1752467365046,32.15512696,167.23,167.22,31.09]
["bitfinex","SOLUSD",1752467366017,32.84512696,167.23,167.22,31.09]
["bitfinex","SOLUSD",1752467370742,26.69,167.23,167.22,31.09]
["bitfinex","SOLUSD",1752467371037,32.84512696,167.23,167.22,31.09]
["bitfinex","SOLUSD",1752467374746,32.15512696,167.23,167.22,31.09]
["bitfinex","SOLUSD",1752467375427,32.85512696,167.23,167.22,31.09]
["bitfinex","SOLUSD",1752467376841,32.85512696,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752467377035,26.7,167.23,167.22,31.07]
["bitfinex","SOLUSD",1752467377221,30.65263762,167.23,167.22,31.07]
["bitfinex","SOLUSD",1752467378244,6.03915775,167.25,167.22,31.74]
["bitfinex","SOLUSD",1752467378245,0.06,167.25,167.22,31.74]
["bitfinex","SOLUSD",1752467378439,3.95263762,167.23,167.22,31.07]
["bitfinex","SOLUSD",1752467378946,3.95263762,167.23,167.22,31.74]
["bitfinex","SOLUSD",1752467380241,29.95263762,167.23,167.22,31.07]
["bitfinex","SOLUSD",1752467380648,26.0,167.23,167.22,31.07]
["bitfinex","SOLUSD",1752467380960,3.95263762,167.23,167.22,31.74]
["bitfinex","SOLUSD",1752467382536,26.0,167.24,167.22,31.74]
["bitfinex","SOLUSD",1752467382744,3.95263762,167.23,167.22,31.07]
["bitfinex","SOLUSD",1752467383248,3.95263762,167.23,167.22,31.74]
["bitfinex","SOLUSD",1752467383948,26.0,167.24,167.22,31.74]
["bitfinex","SOLUSD",1752467384121,26.0,167.24,167.23,0.67]
["bitfinex","SOLUSD",1752467384320,29.95263762,167.24,167.23,0.67]
["bitfinex","SOLUSD",1752467385063,29.95263762,167.24,167.22,31.07]
["bitfinex","SOLUSD",1752467385353,3.95263762,167.23,167.22,31.07]
["bitfinex","SOLUSD",1752467386061,3.95263762,167.23,167.22,31.74]
["bitfinex","SOLUSD",1752467387749,0.06,167.25,167.22,31.74]
["bitfinex","SOLUSD",1752467387926,3.95263762,167.23,167.22,31.74]
["bitfinex","SOLUSD",1752467389449,3.95263762,167.23,167.22,31.07]
["bitfinex","SOLUSD",1752467390666,3.95263762,167.23,167.22,31.74]
["bitfinex","SOLUSD",1752467391563,30.65263762,167.23,167.22,31.07]
["bitfinex","SOLUSD",1752467392269,30.65263762,167.23,167.22,31.74]
["bitfinex","SOLUSD",1752467392270,3.95263762,167.23,167.22,31.74]
["bitfinex","SOLUSD",1752467394069,26.0,167.24,167.22,31.74]
["bitfinex","SOLUSD",1752467394242,3.95263762,167.23,167.22,31.74]
["bitfinex","SOLUSD",1752467395580,3.95263762,167.23,167.22,31.07]
["bitfinex","SOLUSD",1752467396182,4.65263762,167.23,167.22,31.07]
["bitfinex","SOLUSD",1752467396484,3.95263762,167.23,167.22,31.07]
["bitfinex","SOLUSD",1752467397377,0.76,167.25,167.22,31.07]
["bitfinex","SOLUSD",1752467397578,3.95263762,167.23,167.22,31.07]
["bitfinex","SOLUSD",1752467397875,3.95263762,167.23,167.22,31.74]
["bitfinex","SOLUSD",1752467398262,3.95263762,167.23,167.22,31.07]
["bitfinex","SOLUSD",1752467398971,29.95263762,167.23,167.22,31.07]
["bitfinex","SOLUSD",1752467399179,30.65263762,167.23,167.22,31.07]
["bitfinex","SOLUSD",1752467399392,26.7,167.23,167.22,31.07]
["bitfinex","SOLUSD",1752467399691,29.95263762,167.23,167.22,31.07]
["bitfinex","SOLUSD",1752467403097,30.65263762,167.23,167.22,31.07]
["bitfinex","SOLUSD",1752467403260,29.95263762,167.23,167.22,31.07]
["bitfinex","SOLUSD",1752467403654,3.95263762,167.23,167.22,31.07]
["bitfinex","SOLUSD",1752467404058,4.65263762,167.23,167.22,31.07]
["bitfinex","SOLUSD",1752467404275,4.65263762,167.23,167.15,0.03]
["bitfinex","SOLUSD",1752467404276,16.78468397,167.2,167.15,0.03]
["bitfinex","SOLUSD",1752467404497,36.54787207,167.15,167.07,0.72]
["bitfinex","SOLUSD",1752467404693,3.95263762,167.08,167.07,0.72]
["bitfinex","SOLUSD",1752467405112,0.7,167.12,167.07,0.72]
["bitfinex","SOLUSD",1752467405416,18.43178468,167.11,167.08,31.04]
["bitfinex","SOLUSD",1752467405635,18.43178468,167.11,167.03,31.04]
["bitfinex","SOLUSD",1752467405636,16.78468397,167.08,167.03,31.04]
["bitfinex","SOLUSD",1752467405904,16.78468397,167.08,167.02,31.02]
["bitfinex","SOLUSD",1752467405905,3.95263762,167.04,167.02,31.02]
["bitfinex","SOLUSD",1752467406116,3.95263762,167.03,167.02,31.02]
["bitfinex","SOLUSD",1752467406605,3.95263762,167.04,167.02,31.02]
["bitfinex","SOLUSD",1752467407012,6.18997376,167.03,167.02,31.02]
["bitfinex","SOLUSD",1752467407203,9.18703979,167.03,167.02,31.02]
["bitfinex","SOLUSD",1752467408191,13.84861142,167.03,167.02,31.02]
["bitfinex","SOLUSD",1752467408387,17.90582464,167.03,167.02,31.02]
["bitfinex","SOLUSD",1752467413338,17.90582464,167.03,167.02,31.05]
["bitfinex","SOLUSD",1752467414110,13.84861142,167.03,167.02,31.05]
["bitfinex","SOLUSD",1752467414740,4.66157163,167.03,167.02,31.77]
["bitfinex","SOLUSD",1752467414933,6.18997376,167.04,167.02,31.77]
["bitfinex","SOLUSD",1752467415237,6.18997376,167.03,167.02,31.05]
["bitfinex","SOLUSD",1752467415726,10.93182447,167.03,167.02,31.77]
["bitfinex","SOLUSD",1752467416138,10.93182447,167.03,167.02,31.05]
["bitfinex","SOLUSD",1752467416538,13.98132491,167.03,167.02,31.05]
["bitfinex","SOLUSD",1752467417329,14.68132491,167.03,167.02,31.05]
["bitfinex","SOLUSD",1752467418214,13.98132491,167.03,167.02,31.05]
["bitfinex","SOLUSD",1752467418533,14.68132491,167.03,167.02,31.05]
["bitfinex","SOLUSD",1752467420037,13.98132491,167.03,167.02,31.05]
["bitfinex","SOLUSD",1752467420933,19.96827336,167.03,167.02,31.05]
["bitfinex","SOLUSD",1752467421645,13.98132491,167.03,167.02,31.05]
["bitfinex","SOLUSD",1752467422028,19.96827336,167.03,167.02,31.05]
["bitfinex","SOLUSD",1752467422360,13.98132491,167.03,167.02,31.05]
["bitfinex","SOLUSD",1752467424143,37.45295733,167.03,167.02,31.05]
["bitfinex","SOLUSD",1752467425555,37.45295733,167.03,167.02,0.03]
["bitfinex","SOLUSD",1752467425727,26.0,167.0,166.97,0.72]
["bitfinex","SOLUSD",1752467426056,26.0,167.0,166.98,31.04]
["bitfinex","SOLUSD",1752467426219,26.0,167.0,166.99,0.72]
["bitfinex","SOLUSD",1752467426424,32.18997376,167.0,166.99,0.72]
["bitfinex","SOLUSD",1752467427041,26.0,167.0,166.99,0.72]
["bitfinex","SOLUSD",1752467427221,32.18997376,167.0,166.99,0.72]
["bitfinex","SOLUSD",1752467428922,26.0,167.0,166.99,0.72]
["bitfinex","SOLUSD",1752467429138,32.18997376,167.0,166.99,0.72]
["bitfinex","SOLUSD",1752467429339,26.0,167.0,166.99,0.72]
["bitfinex","SOLUSD",1752467429728,32.18997376,167.0,166.99,0.72]
["bitfinex","SOLUSD",1752467430714,154.49135115,167.03,166.99,0.72]
["bitfinex","SOLUSD",1752467430715,6.18997376,167.02,166.99,0.72]
["bitfinex","SOLUSD",1752467430918,6.18997376,167.04,166.99,15.05777376]
["bitfinex","SOLUSD",1752467431115,10.79597626,167.04,167.0,0.68]
["bitfinex","SOLUSD",1752467431839,6.18997376,167.05,167.0,6.86997376]
["bitfinex","SOLUSD",1752467432038,6.18997376,167.06,167.01,6.86997376]
["bitfinex","SOLUSD",1752467432242,6.18997376,167.06,167.02,31.7]
["bitfinex","SOLUSD",1752467432556,151.5126236,167.1,167.03,0.68]
["bitfinex","SOLUSD",1752467432758,6.18997376,167.08,167.03,6.86997376]
["bitfinex","SOLUSD",1752467432950,6.18997376,167.07,167.04,0.68]
["bitfinex","SOLUSD",1752467433622,6.18997376,167.06,167.04,0.68]
["bitfinex","SOLUSD",1752467435136,32.18997376,167.07,167.04,0.68]
["bitfinex","SOLUSD",1752467435955,32.18997376,167.07,167.05,31.02]
["bitfinex","SOLUSD",1752467436131,32.18997376,167.07,167.06,0.68]
["bitfinex","SOLUSD",1752467437553,32.18997376,167.07,167.05,31.02]
["bitfinex","SOLUSD",1752467437736,6.18997376,167.06,167.05,31.02]
["bitfinex","SOLUSD",1752467437943,26.0,167.03,166.99,14.33777376]
["bitfinex","SOLUSD",1752467438138,26.0,167.0,166.99,1.5514]
["bitfinex","SOLUSD",1752467438450,26.0,167.0,166.99,33.2314]
["bitfinex","SOLUSD",1752467439446,26.0,167.01,166.99,33.2314]
["bitfinex","SOLUSD",1752467439746,26.0,167.01,167.0,0.68]
["bitfinex","SOLUSD",1752467440975,6.18997376,167.02,167.0,0.68]
["bitfinex","SOLUSD",1752467442160,0.67,167.05,167.0,0.68]
["bitfinex","SOLUSD",1752467442161,26.0,167.01,167.0,0.68]
["bitfinex","SOLUSD",1752467443852,0.67,167.04,167.0,0.68]
["bitfinex","SOLUSD",1752467444149,6.18997376,167.03,167.01,0.68]
["bitfinex","SOLUSD",1752467444449,6.18997376,167.03,167.02,30.96]
["bitfinex","SOLUSD",1752467446831,6.18997376,167.03,167.02,31.64]
["bitfinex","SOLUSD",1752467447239,26.0,167.05,167.02,31.64]
["bitfinex","SOLUSD",1752467447456,26.0,167.05,167.03,0.68]
["bitfinex","SOLUSD",1752467447747,32.18997376,167.05,167.03,0.68]
["bitfinex","SOLUSD",1752467447956,26.0,167.05,167.04,0.68]
["bitfinex","SOLUSD",1752467448167,32.85997376,167.05,167.02,30.96]
["bitfinex","SOLUSD",1752467448368,6.18997376,167.03,167.02,30.96]
["bitfinex","SOLUSD",1752467448659,6.18997376,167.04,167.02,31.64]
["bitfinex","SOLUSD",1752467448853,6.18997376,167.04,167.03,0.68]
["bitfinex","SOLUSD",1752467449440,6.18997376,167.04,167.02,30.96]
["bitfinex","SOLUSD",1752467449631,6.18997376,167.04,167.02,31.64]
["bitfinex","SOLUSD",1752467450847,6.18997376,167.03,167.02,31.64]
["bitfinex","SOLUSD",1752467451543,6.18997376,167.04,167.02,31.64]
["bitfinex","SOLUSD",1752467451743,6.18997376,167.05,167.03,0.68]
["bitfinex","SOLUSD",1752467452761,6.18997376,167.04,167.03,0.68]
["bitfinex","SOLUSD",1752467453365,6.18997376,167.04,167.02,30.96]
["bitfinex","SOLUSD",1752467453542,6.18997376,167.04,167.02,31.64]
["bitfinex","SOLUSD",1752467454364,0.67,167.06,167.02,31.64]
["bitfinex","SOLUSD",1752467454557,6.18997376,167.03,167.02,31.64]
["bitfinex","SOLUSD",1752467454856,6.18997376,167.04,167.02,31.64]
["bitfinex","SOLUSD",1752467455764,6.18997376,167.04,167.02,31.67]
["bitfinex","SOLUSD",1752467456167,6.24997376,167.04,167.02,31.67]
["bitfinex","SOLUSD",1752467457357,6.91997376,167.04,167.02,30.99]
["bitfinex","SOLUSD",1752467457857,6.24997376,167.04,167.02,30.99]
["bitfinex","SOLUSD",1752467458578,6.18997376,167.03,167.02,30.99]
["bitfinex","SOLUSD",1752467458752,6.24997376,167.04,167.02,31.67]
["bitfinex","SOLUSD",1752467460380,6.18997376,167.03,167.02,30.99]
["bitfinex","SOLUSD",1752467461077,26.06,167.04,167.02,30.99]
["bitfinex","SOLUSD",1752467461373,6.18997376,167.03,167.02,30.99]
["bitfinex","SOLUSD",1752467462672,26.0,167.03,167.02,30.99]
["bitfinex","SOLUSD",1752467462874,32.18997376,167.03,167.02,30.99]
["bitfinex","SOLUSD",1752467466173,6.18997376,167.03,167.02,30.99]
["bitfinex","SOLUSD",1752467469270,0.06,167.04,167.02,30.99]
["bitfinex","SOLUSD",1752467469461,6.18997376,167.03,167.02,30.99]
["bitfinex","SOLUSD",1752467471356,0.06,167.04,167.02,30.99]
["bitfinex","SOLUSD",1752467471557,26.0,167.03,167.02,30.99]
["bitfinex","SOLUSD",1752467472058,6.24997376,167.04,167.02,31.66]
["bitfinex","SOLUSD",1752467472262,6.24997376,167.04,167.03,0.67]
["bitfinex","SOLUSD",1752467472887,26.06,167.04,167.03,0.67]
["bitfinex","SOLUSD",1752467478184,0.06,167.04,167.03,0.67]
["bitfinex","SOLUSD",1752467481179,0.06,167.04,167.03,6.85997376]
["bitfinex","SOLUSD",1752467484301,0.06,167.04,167.03,0.67]
["bitfinex","SOLUSD",1752467484613,0.06,167.04,167.03,31.93]
["bitfinex","SOLUSD",1752467484891,0.06,167.04,167.03,38.11997376]
["bitfinex","SOLUSD",1752467487086,0.06,167.04,167.03,31.93]
["bitfinex","SOLUSD",1752467487291,0.06,167.04,167.03,38.11997376]
["bitfinex","SOLUSD",1752467493795,0.06,167.11,167.04,18.33348397]
["bitfinex","SOLUSD",1752467494101,0.06,167.11,167.1,6.18997376]
["bitfinex","SOLUSD",1752467494288,0.06,167.11,167.1,37.76997376]
["bitfinex","SOLUSD",1752467494478,0.06,167.11,167.1,38.48997376]
["bitfinex","SOLUSD",1752467497802,0.06,167.11,167.1,55.27465773]
["bitfinex","SOLUSD",1752467498190,0.06,167.11,167.1,49.08468397]
["bitfinex","SOLUSD",1752467498508,0.06,167.11,167.1,55.27465773]
["bitfinex","SOLUSD",1752467499301,0.06,167.11,167.1,32.28]
["bitfinex","SOLUSD",1752467499504,0.06,167.11,167.1,38.46997376]
["bitfinex","SOLUSD",1752467501602,0.06,167.11,167.1,38.44997376]
["bitfinex","SOLUSD",1752467503108,0.06,167.11,167.1,31.52]
["bitfinex","SOLUSD",1752467503310,0.74,167.11,167.08,0.72]
["bitfinex","SOLUSD",1752467503608,0.74,167.11,167.09,31.52]
["bitfinex","SOLUSD",1752467504514,0.06,167.11,167.09,31.52]
["bitfinex","SOLUSD",1752467504898,0.06,167.11,167.09,32.24]
["bitfinex","SOLUSD",1752467506810,0.06,167.11,167.1,0.72]
["bitfinex","SOLUSD",1752467507012,0.06,167.11,167.09,32.24]
["bitfinex","SOLUSD",1752467512738,0.74,167.11,167.09,31.52]
["bitfinex","SOLUSD",1752467513273,6.92997376,167.11,167.09,31.52]
["bitfinex","SOLUSD",1752467513929,6.86997376,167.1,167.09,31.52]
["bitfinex","SOLUSD",1752467515008,32.86997376,167.1,167.09,31.52]
["bitfinex","SOLUSD",1752467515729,32.18997376,167.1,167.09,31.52]
["bitfinex","SOLUSD",1752467515928,26.0,167.1,167.09,31.52]
["bitfinex","SOLUSD",1752467516236,26.0,167.1,167.09,32.24]
["bitfinex","SOLUSD",1752467518143,6.86997376,167.1,167.09,62.78]
["bitfinex","SOLUSD",1752467521737,6.24997376,167.11,167.09,62.78]
["bitfinex","SOLUSD",1752467521944,0.06,167.11,167.1,0.68]
["bitfinex","SOLUSD",1752467522436,26.0,167.1,167.09,62.78]
["bitfinex","SOLUSD",1752467522611,26.0,167.1,167.09,63.46]
["bitfinex","SOLUSD",1752467525945,0.06,167.11,167.09,63.46]
["bitfinex","SOLUSD",1752467526119,0.06,167.11,167.1,0.68]
["bitfinex","SOLUSD",1752467528556,0.06,167.11,167.1,6.86997376]
["bitfinex","SOLUSD",1752467529236,6.24997376,167.18,167.11,22.89928397]
["bitfinex","SOLUSD",1752467529237,0.06,167.18,167.11,22.89928397]
["bitfinex","SOLUSD",1752467529442,0.06,167.18,167.17,6.18997376]
["bitfinex","SOLUSD",1752467529660,0.06,167.18,167.17,68.76997376]
["bitfinex","SOLUSD",1752467529838,0.06,167.18,167.17,69.44997376]
["bitfinex","SOLUSD",1752467530527,0.06,167.18,167.17,63.26]
["bitfinex","SOLUSD",1752467530726,0.06,167.18,167.17,69.44997376]
["bitfinex","SOLUSD",1752467531932,0.06,167.18,167.17,63.26]
["bitfinex","SOLUSD",1752467532151,0.06,167.18,167.17,69.44997376]
["bitfinex","SOLUSD",1752467532537,0.06,167.18,167.17,63.26]
["bitfinex","SOLUSD",1752467532743,0.06,167.18,167.17,69.44997376]
["bitfinex","SOLUSD",1752467533652,0.06,167.18,167.17,63.2]
["bitfinex","SOLUSD",1752467534147,0.06,167.18,167.17,31.94]
["bitfinex","SOLUSD",1752467534850,0.06,167.18,167.17,31.24]
["bitfinex","SOLUSD",1752467535525,0.06,167.18,167.15,6.86997376]
["bitfinex","SOLUSD",1752467535744,6.24997376,167.18,167.15,0.68]
["bitfinex","SOLUSD",1752467536058,6.24997376,167.18,167.16,31.24]
["bitfinex","SOLUSD",1752467536235,0.06,167.18,167.16,31.24]
["bitfinex","SOLUSD",1752467536435,0.06,167.18,167.15,0.68]
["bitfinex","SOLUSD",1752467536751,0.06,167.18,167.16,31.9]
["bitfinex","SOLUSD",1752467536951,0.06,167.18,167.17,31.22]
["bitfinex","SOLUSD",1752467539534,26.0,167.16,167.13,0.68]
["bitfinex","SOLUSD",1752467539853,26.0,167.16,167.14,31.9]
["bitfinex","SOLUSD",1752467540035,6.95997376,167.18,167.14,31.9]
["bitfinex","SOLUSD",1752467540348,6.95997376,167.18,167.14,31.22]
["bitfinex","SOLUSD",1752467540553,26.0,167.16,167.15,0.68]
["bitfinex","SOLUSD",1752467540934,26.0,167.16,167.15,0.63665265]
["bitfinex","SOLUSD",1752467542636,26.06,167.16,167.15,31.87665265]
["bitfinex","SOLUSD",1752467542850,26.06,167.16,167.15,0.63665265]
["bitfinex","SOLUSD",1752467543159,26.06,167.16,167.15,31.89665265]
["bitfinex","SOLUSD",1752467546739,26.06,167.16,167.15,38.08662641]
["bitfinex","SOLUSD",1752467546946,26.06,167.16,167.15,31.89665265]
["bitfinex","SOLUSD",1752467548444,0.06,167.16,167.15,31.89665265]
["bitfinex","SOLUSD",1752467548646,0.06,167.16,167.15,38.08662641]
["bitfinex","SOLUSD",1752467548950,0.06,167.18,167.15,39.66472641]
["bitfinex","SOLUSD",1752467549259,0.06,167.18,167.17,6.18997376]
["bitfinex","SOLUSD",1752467549435,0.06,167.18,167.17,37.38997376]
["bitfinex","SOLUSD",1752467549631,0.06,167.18,167.17,38.06997376]
["bitfinex","SOLUSD",1752467550856,6.24997376,167.18,167.14,0.68]
["bitfinex","SOLUSD",1752467551036,26.0,167.16,167.15,31.86]
["bitfinex","SOLUSD",1752467551436,26.0,167.16,167.15,38.04997376]
["bitfinex","SOLUSD",1752467551663,26.0,167.17,167.15,38.04997376]
["bitfinex","SOLUSD",1752467551853,26.0,167.16,167.15,31.86]
["bitfinex","SOLUSD",1752467552565,0.06,167.18,167.15,38.04997376]
["bitfinex","SOLUSD",1752467552732,0.06,167.18,167.16,6.87997376]
["bitfinex","SOLUSD",1752467552938,0.06,167.18,167.17,37.34997376]
["bitfinex","SOLUSD",1752467553464,0.06,167.18,167.17,38.03997376]
["bitfinex","SOLUSD",1752467556263,0.06,167.18,167.17,38.01997376]
["bitfinex","SOLUSD",1752467557669,0.06,167.18,167.15,0.69]
["bitfinex","SOLUSD",1752467557853,6.85997376,167.17,167.13,90.29]
["bitfinex","SOLUSD",1752467558048,6.85997376,167.17,167.13,0.69]
["bitfinex","SOLUSD",1752467558259,0.67,167.17,167.14,31.12]
["bitfinex","SOLUSD",1752467558644,6.24997376,167.18,167.14,37.99997376]
["bitfinex","SOLUSD",1752467558868,6.91997376,167.18,167.14,37.99997376]
["bitfinex","SOLUSD",1752467559367,6.91997376,167.18,167.14,31.81]
["bitfinex","SOLUSD",1752467559669,6.91997376,167.18,167.13,6.18997376]
["bitfinex","SOLUSD",1752467559670,6.85997376,167.17,167.15,31.12]
["bitfinex","SOLUSD",1752467560177,0.67,167.17,167.15,31.12]
["bitfinex","SOLUSD",1752467560390,26.06,167.18,167.15,37.30997376]
["bitfinex","SOLUSD",1752467560546,26.06,167.18,167.16,6.18997376]
["bitfinex","SOLUSD",1752467560751,26.06,167.18,167.17,31.1]
["bitfinex","SOLUSD",1752467561263,0.06,167.18,167.17,31.1]
["bitfinex","SOLUSD",1752467562372,26.06,167.18,167.17,31.1]
["bitfinex","SOLUSD",1752467565271,0.06,167.18,167.17,37.97997376]
["bitfinex","SOLUSD",1752467565479,0.06,167.18,167.17,31.79]
["bitfinex","SOLUSD",1752467565653,0.06,167.18,167.17,37.97997376]
["bitfinex","SOLUSD",1752467565972,0.06,167.18,167.17,0.69]
["bitfinex","SOLUSD",1752467566157,0.06,167.18,167.17,31.75]
["bitfinex","SOLUSD",1752467566767,0.06,167.18,167.17,37.93997376]
["bitfinex","SOLUSD",1752467568473,0.06,167.18,167.16,6.18997376]
["bitfinex","SOLUSD",1752467568663,26.0,167.16,167.13,0.72]
["bitfinex","SOLUSD",1752467568971,26.0,167.16,167.14,31.04]
["bitfinex","SOLUSD",1752467570178,6.85997376,167.17,167.13,0.72]
["bitfinex","SOLUSD",1752467570470,6.85997376,167.17,167.15,31.02]
["bitfinex","SOLUSD",1752467571060,6.85997376,167.17,167.13,0.72]
["bitfinex","SOLUSD",1752467571275,6.18997376,167.16,167.14,31.0]
["bitfinex","SOLUSD",1752467571471,6.85997376,167.17,167.14,31.0]
["bitfinex","SOLUSD",1752467571677,6.24997376,167.18,167.14,31.69]
["bitfinex","SOLUSD",1752467571866,6.91997376,167.18,167.14,31.69]
["bitfinex","SOLUSD",1752467573973,0.06,167.18,167.15,0.69]
["bitfinex","SOLUSD",1752467574176,0.06,167.18,167.16,31.0]
["bitfinex","SOLUSD",1752467575168,26.06,167.18,167.16,31.0]
["bitfinex","SOLUSD",1752467576464,26.06,167.18,167.16,31.69]
["bitfinex","SOLUSD",1752467577279,26.06,167.18,167.16,31.0]
["bitfinex","SOLUSD",1752467577471,26.06,167.18,167.14,6.87997376]
["bitfinex","SOLUSD",1752467577472,0.06,167.18,167.17,30.98]
["bitfinex","SOLUSD",1752467578579,0.06,167.18,167.17,37.85997376]
["bitfinex","SOLUSD",1752467581269,0.06,167.18,167.17,37.81997376]
["bitfinex","SOLUSD",1752467581468,0.06,167.18,167.17,54.60465773]
["bitfinex","SOLUSD",1752467582583,0.06,167.21,167.2,26.0]
["bitfinex","SOLUSD",1752467582789,0.06,167.25,167.21,16.78468397]
["bitfinex","SOLUSD",1752467582964,0.06,167.25,167.22,30.94]
["bitfinex","SOLUSD",1752467583281,0.06,167.25,167.23,16.78468397]
["bitfinex","SOLUSD",1752467583477,0.06,167.25,167.24,37.12997376]
["bitfinex","SOLUSD",1752467583672,0.06,167.25,167.24,37.78997376]
["bitfinex","SOLUSD",1752467583880,0.06,167.25,167.24,31.6]
["bitfinex","SOLUSD",1752467584185,0.06,167.25,167.24,37.78997376]
["bitfinex","SOLUSD",1752467585271,0.06,167.25,167.16,10.0]
["bitfinex","SOLUSD",1752467585484,0.06,167.25,167.22,6.18997376]
["bitfinex","SOLUSD",1752467585678,0.06,167.25,167.23,30.94]
["bitfinex","SOLUSD",1752467587169,0.06,167.25,167.23,31.6]
["bitfinex","SOLUSD",1752467587364,0.06,167.25,167.23,37.78997376]
["bitfinex","SOLUSD",1752467588485,0.06,167.25,167.16,26.81468397]
["bitfinex","SOLUSD",1752467588486,0.78,167.25,167.2,0.66]
["bitfinex","SOLUSD",1752467588687,6.90997376,167.24,167.21,30.94]
["bitfinex","SOLUSD",1752467588878,6.18997376,167.22,167.18,6.84997376]
["bitfinex","SOLUSD",1752467589078,6.90997376,167.22,167.19,30.94]
["bitfinex","SOLUSD",1752467589674,6.90997376,167.22,167.18,0.66]
["bitfinex","SOLUSD",1752467589881,0.72,167.21,167.19,30.94]
["bitfinex","SOLUSD",1752467590393,6.18997376,167.22,167.19,30.94]
["bitfinex","SOLUSD",1752467590592,6.90997376,167.23,167.19,30.94]
["bitfinex","SOLUSD",1752467590778,6.18997376,167.23,167.16,0.03]
["bitfinex","SOLUSD",1752467590977,6.90997376,167.22,167.18,6.18997376]
["bitfinex","SOLUSD",1752467591288,6.90997376,167.21,167.19,30.94]
["bitfinex","SOLUSD",1752467591493,6.90997376,167.21,167.2,30.94]
["bitfinex","SOLUSD",1752467592790,0.72,167.21,167.2,30.94]
["bitfinex","SOLUSD",1752467592988,0.72,167.21,167.17,6.18997376]
["bitfinex","SOLUSD",1752467593186,0.72,167.21,167.18,30.94]
["bitfinex","SOLUSD",1752467593378,32.18997376,167.22,167.18,37.78997376]
["bitfinex","SOLUSD",1752467593771,32.90997376,167.22,167.18,37.78997376]
["bitfinex","SOLUSD",1752467594094,32.90997376,167.22,167.16,0.03]
["bitfinex","SOLUSD",1752467594095,6.90997376,167.21,167.16,0.03]
["bitfinex","SOLUSD",1752467594399,6.18997376,167.2,167.17,30.94]
["bitfinex","SOLUSD",1752467594697,6.90997376,167.21,167.17,30.94]
["bitfinex","SOLUSD",1752467595084,0.72,167.2,167.17,30.94]
["bitfinex","SOLUSD",1752467595292,32.90997376,167.22,167.17,37.78997376]
["bitfinex","SOLUSD",1752467595492,6.90997376,167.21,167.17,31.6]
["bitfinex","SOLUSD",1752467595694,6.90997376,167.21,167.17,37.78997376]
["bitfinex","SOLUSD",1752467596483,6.90997376,167.2,167.18,30.94]
["bitfinex","SOLUSD",1752467596694,0.72,167.2,167.18,30.94]
["bitfinex","SOLUSD",1752467596993,6.18997376,167.21,167.18,30.94]
["bitfinex","SOLUSD",1752467597196,6.90997376,167.21,167.18,30.94]
["bitfinex","SOLUSD",1752467598092,6.18997376,167.21,167.18,31.6]
["bitfinex","SOLUSD",1752467598994,32.18997376,167.22,167.18,31.6]
["bitfinex","SOLUSD",1752467599199,32.90997376,167.22,167.18,31.6]
["bitfinex","SOLUSD",1752467599711,0.72,167.21,167.18,30.94]
["bitfinex","SOLUSD",1752467599882,6.90997376,167.2,167.18,30.94]
["bitfinex","SOLUSD",1752467600084,6.18997376,167.2,167.18,30.94]
["bitfinex","SOLUSD",1752467600619,6.18997376,167.23,167.19,0.66]
["bitfinex","SOLUSD",1752467600835,6.90997376,167.23,167.19,0.66]
["bitfinex","SOLUSD",1752467601322,146.76,167.25,167.2,0.66]
["bitfinex","SOLUSD",1752467601323,6.18997376,167.24,167.2,0.66]
["bitfinex","SOLUSD",1752467601479,6.90997376,167.24,167.21,30.94]
["bitfinex","SOLUSD",1752467601906,0.72,167.24,167.21,30.94]
["bitfinex","SOLUSD",1752467602100,6.90997376,167.24,167.21,30.94]
["bitfinex","SOLUSD",1752467604605,6.18997376,167.23,167.21,30.94]
["bitfinex","SOLUSD",1752467608614,6.18997376,167.23,167.21,31.6]
["bitfinex","SOLUSD",1752467609610,32.18997376,167.24,167.22,0.66]
["bitfinex","SOLUSD",1752467609793,26.0,167.24,167.22,0.66]
["bitfinex","SOLUSD",1752467609992,0.06,167.25,167.23,0.66]
["bitfinex","SOLUSD",1752467610229,0.06,167.25,167.24,30.94]
["bitfinex","SOLUSD",1752467611398,0.06,167.25,167.24,31.65]
["bitfinex","SOLUSD",1752467611618,0.06,167.25,167.24,30.94]
["bitfinex","SOLUSD",1752467612903,0.06,167.25,167.24,31.65]
["bitfinex","SOLUSD",1752467614002,26.06,167.25,167.24,31.65]
["bitfinex","SOLUSD",1752467614703,0.06,167.25,167.24,30.94]
["bitfinex","SOLUSD",1752467615204,0.06,167.25,167.24,37.83997376]
["bitfinex","SOLUSD",1752467618002,0.06,167.25,167.24,56.16905773]
["bitfinex","SOLUSD",1752467618209,0.06,167.26,167.25,16.78468397]
["bitfinex","SOLUSD",1752467618404,0.06,167.26,167.25,23.68465773]
["bitfinex","SOLUSD",1752467619524,0.1,167.28,167.25,23.68465773]
["bitfinex","SOLUSD",1752467619704,0.1,167.28,167.27,22.97465773]
["bitfinex","SOLUSD",1752467620227,0.1,167.28,167.27,23.68465773]
["bitfinex","SOLUSD",1752467624036,0.1,167.28,167.27,54.60465773]
["bitfinex","SOLUSD",1752467624411,0.1,167.28,167.26,6.18997376]
["bitfinex","SOLUSD",1752467624732,0.1,167.28,167.27,30.92]
["bitfinex","SOLUSD",1752467625030,0.1,167.28,167.27,37.10997376]
["bitfinex","SOLUSD",1752467625349,0.1,167.28,167.27,37.81997376]
["bitfinex","SOLUSD",1752467625930,0.1,167.28,167.27,31.63]
["bitfinex","SOLUSD",1752467626132,0.1,167.28,167.27,37.81997376]
["bitfinex","SOLUSD",1752467630838,0.1,167.28,167.27,37.10997376]
["bitfinex","SOLUSD",1752467631848,0.1,167.28,167.27,37.81997376]
["bitfinex","SOLUSD",1752467632544,0.1,167.28,167.27,30.92]
["bitfinex","SOLUSD",1752467632744,0.1,167.28,167.25,0.71]
["bitfinex","SOLUSD",1752467633050,0.1,167.28,167.26,30.9]
["bitfinex","SOLUSD",1752467633380,0.1,167.28,167.26,37.08997376]
["bitfinex","SOLUSD",1752467633520,0.1,167.28,167.27,6.89997376]
["bitfinex","SOLUSD",1752467633934,0.1,167.28,167.25,6.18997376]
["bitfinex","SOLUSD",1752467633935,0.79,167.28,167.25,6.18997376]
["bitfinex","SOLUSD",1752467634125,0.69,167.27,167.24,6.18997376]
["bitfinex","SOLUSD",1752467634341,0.69,167.27,167.25,30.9]
["bitfinex","SOLUSD",1752467635269,0.1,167.28,167.26,23.68465773]
["bitfinex","SOLUSD",1752467635436,0.1,167.28,167.27,54.58465773]
["bitfinex","SOLUSD",1752467635760,0.1,167.28,167.27,48.39468397]
["bitfinex","SOLUSD",1752467636062,0.1,167.28,167.27,54.58465773]
["bitfinex","SOLUSD",1752467639447,0.1,167.28,167.27,60.77463149]
["bitfinex","SOLUSD",1752467639852,0.1,167.28,167.27,54.58465773]
["bitfinex","SOLUSD",1752467640150,0.06,167.3,167.27,54.58465773]
["bitfinex","SOLUSD",1752467640356,0.06,167.3,167.28,37.77997376]
["bitfinex","SOLUSD",1752467640536,0.06,167.3,167.28,30.88]
["bitfinex","SOLUSD",1752467641457,0.67,167.29,167.26,22.97465773]
["bitfinex","SOLUSD",1752467641661,0.67,167.29,167.27,30.88]
["bitfinex","SOLUSD",1752467641954,0.06,167.3,167.27,30.88]
["bitfinex","SOLUSD",1752467642163,0.73,167.3,167.27,30.88]
["bitfinex","SOLUSD",1752467643554,0.67,167.29,167.25,6.18997376]
["bitfinex","SOLUSD",1752467643734,0.67,167.29,167.26,30.88]
["bitfinex","SOLUSD",1752467644138,0.06,167.3,167.27,0.71]
["bitfinex","SOLUSD",1752467644340,0.73,167.3,167.28,30.88]
["bitfinex","SOLUSD",1752467644961,0.73,167.3,167.25,6.89997376]
["bitfinex","SOLUSD",1752467644962,6.85997376,167.29,167.25,6.89997376]
["bitfinex","SOLUSD",1752467645177,0.67,167.28,167.23,16.78468397]
["bitfinex","SOLUSD",1752467645469,6.85997376,167.28,167.24,30.88]
["bitfinex","SOLUSD",1752467645637,6.85997376,167.28,167.24,31.59]
["bitfinex","SOLUSD",1752467646932,6.18997376,167.27,167.24,0.71]
["bitfinex","SOLUSD",1752467647136,6.18997376,167.25,167.22,0.71]
["bitfinex","SOLUSD",1752467647336,0.67,167.27,167.23,0.71]
["bitfinex","SOLUSD",1752467647559,6.18997376,167.26,167.23,31.59]
["bitfinex","SOLUSD",1752467648575,6.85997376,167.27,167.23,31.59]
["bitfinex","SOLUSD",1752467648733,6.18997376,167.26,167.23,31.59]
["bitfinex","SOLUSD",1752467649354,6.85997376,167.26,167.23,30.88]
["bitfinex","SOLUSD",1752467649548,0.67,167.26,167.24,30.88]
["bitfinex","SOLUSD",1752467649753,6.85997376,167.26,167.24,30.88]
["bitfinex","SOLUSD",1752467650263,6.18997376,167.26,167.24,30.88]
["bitfinex","SOLUSD",1752467650464,0.67,167.25,167.24,30.88]
["bitfinex","SOLUSD",1752467651261,6.18997376,167.26,167.24,30.88]
["bitfinex","SOLUSD",1752467651470,6.85997376,167.26,167.24,30.88]
["bitfinex","SOLUSD",1752467651841,6.18997376,167.26,167.21,6.21997376]
["bitfinex","SOLUSD",1752467652163,6.18997376,167.27,167.23,0.71]
["bitfinex","SOLUSD",1752467652364,6.85997376,167.27,167.24,30.88]
["bitfinex","SOLUSD",1752467652564,6.18997376,167.28,167.25,0.71]
["bitfinex","SOLUSD",1752467652774,6.18997376,167.28,167.23,6.18997376]
["bitfinex","SOLUSD",1752467652775,26.0,167.26,167.23,0.71]
["bitfinex","SOLUSD",1752467652944,26.0,167.26,167.24,31.59]
["bitfinex","SOLUSD",1752467654450,6.18997376,167.27,167.24,31.59]
["bitfinex","SOLUSD",1752467654653,0.67,167.28,167.24,31.59]
["bitfinex","SOLUSD",1752467654876,6.85997376,167.28,167.24,31.59]
["bitfinex","SOLUSD",1752467655054,0.67,167.28,167.24,31.59]
["bitfinex","SOLUSD",1752467655246,6.85997376,167.28,167.25,0.71]
["bitfinex","SOLUSD",1752467655448,6.85997376,167.28,167.26,30.88]
["bitfinex","SOLUSD",1752467655664,6.18997376,167.27,167.26,30.88]
["bitfinex","SOLUSD",1752467656975,6.18997376,167.28,167.26,30.88]
["bitfinex","SOLUSD",1752467657464,6.85997376,167.28,167.26,30.88]
["bitfinex","SOLUSD",1752467659269,6.18997376,167.28,167.24,0.71]
["bitfinex","SOLUSD",1752467659483,26.0,167.26,167.25,30.88]
["bitfinex","SOLUSD",1752467659650,32.85997376,167.26,167.25,30.88]
["bitfinex","SOLUSD",1752467660165,32.18997376,167.26,167.25,30.88]
["bitfinex","SOLUSD",1752467662573,6.18997376,167.26,167.25,30.88]
["bitfinex","SOLUSD",1752467663080,0.67,167.28,167.25,30.88]
["bitfinex","SOLUSD",1752467663264,6.18997376,167.26,167.25,30.88]
["bitfinex","SOLUSD",1752467663758,6.18997376,167.26,167.25,31.59]
["bitfinex","SOLUSD",1752467663966,1.5697,167.29,167.25,31.59]
["bitfinex","SOLUSD",1752467664155,6.18997376,167.26,167.25,31.59]
["bitfinex","SOLUSD",1752467664663,2.2397,167.29,167.25,31.59]
["bitfinex","SOLUSD",1752467664864,6.18997376,167.26,167.25,31.59]
["bitfinex","SOLUSD",1752467666259,28.2397,167.29,167.25,31.59]
["bitfinex","SOLUSD",1752467666463,6.18997376,167.26,167.25,31.59]
["bitfinex","SOLUSD",1752467666858,28.2397,167.29,167.25,31.59]
["bitfinex","SOLUSD",1752467667074,28.2397,167.29,167.26,0.71]
["bitfinex","SOLUSD",1752467667075,6.18997376,167.27,167.26,0.71]
["bitfinex","SOLUSD",1752467668275,26.0,167.29,167.26,0.71]
["bitfinex","SOLUSD",1752467668466,6.18997376,167.27,167.26,0.71]
["bitfinex","SOLUSD",1752467669657,26.0,167.29,167.26,0.71]
["bitfinex","SOLUSD",1752467669954,32.18997376,167.29,167.26,0.71]
["bitfinex","SOLUSD",1752467671264,32.18997376,167.29,167.27,0.7]
["bitfinex","SOLUSD",1752467671466,32.18997376,167.29,167.28,30.88]
["bitfinex","SOLUSD",1752467673272,32.90997376,167.29,167.28,30.88]
["bitfinex","SOLUSD",1752467675785,32.18997376,167.29,167.28,30.88]
["bitfinex","SOLUSD",1752467676085,6.18997376,167.29,167.28,31.58]
["bitfinex","SOLUSD",1752467676386,6.18997376,167.29,167.28,30.88]
["bitfinex","SOLUSD",1752467676594,6.24997376,167.29,167.28,30.88]
["bitfinex","SOLUSD",1752467677289,6.24997376,167.29,167.28,30.86]
["bitfinex","SOLUSD",1752467677894,0.06,167.29,167.28,30.86]
["bitfinex","SOLUSD",1752467678090,6.24997376,167.29,167.28,31.56]
["bitfinex","SOLUSD",1752467678272,0.06,167.29,167.28,31.56]
["bitfinex","SOLUSD",1752467679386,6.24997376,167.29,167.28,31.56]
["bitfinex","SOLUSD",1752467680671,0.06,167.29,167.28,31.56]
["bitfinex","SOLUSD",1752467682598,0.06,167.29,167.28,37.74997376]
["bitfinex","SOLUSD",1752467683094,0.06,167.29,167.28,54.53465773]
["bitfinex","SOLUSD",1752467684087,0.06,167.29,167.28,48.34468397]
["bitfinex","SOLUSD",1752467687301,0.06,167.29,167.28,17.48468397]
["bitfinex","SOLUSD",1752467687506,0.06,167.29,167.28,48.32468397]
["bitfinex","SOLUSD",1752467689103,0.06,167.29,167.26,0.73]
["bitfinex","SOLUSD",1752467689278,0.06,167.29,167.27,31.54]
["bitfinex","SOLUSD",1752467689481,0.06,167.29,167.28,0.7]
["bitfinex","SOLUSD",1752467690112,0.06,167.29,167.28,23.67465773]
["bitfinex","SOLUSD",1752467690314,0.06,167.32,167.29,16.78468397]
["bitfinex","SOLUSD",1752467690481,0.06,167.32,167.31,42.78468397]
["bitfinex","SOLUSD",1752467690683,0.06,167.33,167.31,42.78468397]
["bitfinex","SOLUSD",1752467690878,0.06,167.33,167.32,49.86234115]
["bitfinex","SOLUSD",1752467691101,0.06,167.33,167.32,50.38234115]
["bitfinex","SOLUSD",1752467691401,0.06,167.33,167.32,16.78468397]
["bitfinex","SOLUSD",1752467691613,6.96997376,167.33,167.27,16.78468397]
["bitfinex","SOLUSD",1752467691777,6.18997376,167.31,167.28,32.42]
["bitfinex","SOLUSD",1752467692103,0.72,167.31,167.28,32.42]
["bitfinex","SOLUSD",1752467692307,0.72,167.3,167.28,32.42]
["bitfinex","SOLUSD",1752467692507,6.18997376,167.29,167.28,32.42]
["bitfinex","SOLUSD",1752467692710,6.90997376,167.29,167.28,32.42]
["bitfinex","SOLUSD",1752467692887,6.90997376,167.29,167.26,0.03]
["bitfinex","SOLUSD",1752467692888,0.72,167.29,167.26,0.03]
["bitfinex","SOLUSD",1752467693207,0.72,167.28,167.27,32.6]
["bitfinex","SOLUSD",1752467693380,6.90997376,167.28,167.27,32.6]
["bitfinex","SOLUSD",1752467693592,0.72,167.28,167.27,32.6]
["bitfinex","SOLUSD",1752467694003,26.0,167.3,167.27,32.6]
["bitfinex","SOLUSD",1752467694180,6.18997376,167.28,167.27,32.6]
["bitfinex","SOLUSD",1752467694802,0.72,167.29,167.27,32.6]
["bitfinex","SOLUSD",1752467694803,6.18997376,167.29,167.27,32.6]
["bitfinex","SOLUSD",1752467694984,0.72,167.31,167.27,32.6]
["bitfinex","SOLUSD",1752467695190,6.18997376,167.28,167.27,32.6]
["bitfinex","SOLUSD",1752467695583,6.90997376,167.28,167.27,32.6]
["bitfinex","SOLUSD",1752467695782,13.09994752,167.28,167.27,32.6]
["bitfinex","SOLUSD",1752467699106,13.09994752,167.28,167.26,0.03]
["bitfinex","SOLUSD",1752467699279,6.90997376,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752467700091,6.90997376,167.27,167.23,0.03]
["bitfinex","SOLUSD",1752467700408,6.18997376,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752467700609,0.72,167.26,167.23,32.63]
["bitfinex","SOLUSD",1752467700935,6.18997376,167.24,167.23,32.63]
["bitfinex","SOLUSD",1752467702825,6.88997376,167.24,167.23,32.63]
["bitfinex","SOLUSD",1752467702989,6.18997376,167.24,167.23,32.63]
["bitfinex","SOLUSD",1752467703628,6.88997376,167.24,167.23,32.63]
["bitfinex","SOLUSD",1752467704814,6.88997376,167.24,167.23,32.64]
["bitfinex","SOLUSD",1752467706919,6.18997376,167.24,167.23,32.64]
["bitfinex","SOLUSD",1752467707396,0.7,167.27,167.23,32.64]
["bitfinex","SOLUSD",1752467707593,6.18997376,167.24,167.23,33.31]
["bitfinex","SOLUSD",1752467708192,26.0,167.25,167.23,33.31]
["bitfinex","SOLUSD",1752467708398,4.66990043,167.28,167.23,32.64]
["bitfinex","SOLUSD",1752467708616,0.06,167.29,167.23,38.82997376]
["bitfinex","SOLUSD",1752467708812,6.18997376,167.28,167.23,38.82997376]
["bitfinex","SOLUSD",1752467709105,6.18997376,167.28,167.24,6.85997376]
["bitfinex","SOLUSD",1752467709315,6.18997376,167.28,167.25,0.67]
["bitfinex","SOLUSD",1752467709507,6.18997376,167.28,167.26,32.58]
["bitfinex","SOLUSD",1752467709832,32.18997376,167.28,167.27,0.67]
["bitfinex","SOLUSD",1752467710116,0.06,167.29,167.27,0.67]
["bitfinex","SOLUSD",1752467710304,0.06,167.29,167.28,0.67]
["bitfinex","SOLUSD",1752467710695,6.24997376,167.29,167.28,0.67]
["bitfinex","SOLUSD",1752467710912,0.06,167.29,167.28,0.67]
["bitfinex","SOLUSD",1752467713814,0.06,167.29,167.28,6.85997376]
["bitfinex","SOLUSD",1752467715216,0.06,167.29,167.28,0.67]
["bitfinex","SOLUSD",1752467715518,0.06,167.29,167.28,6.85997376]
["bitfinex","SOLUSD",1752467715822,0.06,167.29,167.28,0.67]
["bitfinex","SOLUSD",1752467716303,0.06,167.29,167.28,6.85997376]
["bitfinex","SOLUSD",1752467717027,0.06,167.29,167.28,0.67]
["bitfinex","SOLUSD",1752467717805,0.06,167.29,167.26,33.25]
["bitfinex","SOLUSD",1752467718144,0.06,167.29,167.27,0.67]
["bitfinex","SOLUSD",1752467718735,0.06,167.29,167.28,0.67]
["bitfinex","SOLUSD",1752467719795,0.06,167.29,167.26,33.25]
["bitfinex","SOLUSD",1752467720010,0.06,167.29,167.27,0.67]
["bitfinex","SOLUSD",1752467720538,0.06,167.29,167.25,0.67]
["bitfinex","SOLUSD",1752467720833,6.18997376,167.26,167.23,0.67]
["bitfinex","SOLUSD",1752467720996,6.18997376,167.27,167.24,33.13]
["bitfinex","SOLUSD",1752467721808,0.7,167.28,167.24,33.13]
["bitfinex","SOLUSD",1752467722007,6.18997376,167.27,167.24,33.13]
["bitfinex","SOLUSD",1752467722249,0.7,167.28,167.25,0.67]
["bitfinex","SOLUSD",1752467722402,0.06,167.29,167.25,0.67]
["bitfinex","SOLUSD",1752467722607,6.94997376,167.29,167.25,0.67]
["bitfinex","SOLUSD",1752467723409,6.94997376,167.29,167.24,38.64997376]
["bitfinex","SOLUSD",1752467723410,6.24997376,167.29,167.24,38.64997376]
["bitfinex","SOLUSD",1752467723717,6.24997376,167.29,167.26,0.67]
["bitfinex","SOLUSD",1752467723924,6.24997376,167.29,167.27,32.52]
["bitfinex","SOLUSD",1752467723925,6.94997376,167.29,167.27,32.52]
["bitfinex","SOLUSD",1752467724119,0.76,167.29,167.27,32.52]
["bitfinex","SOLUSD",1752467724321,6.94997376,167.29,167.27,32.52]
["bitfinex","SOLUSD",1752467725017,0.06,167.29,167.27,33.19]
["bitfinex","SOLUSD",1752467725330,6.94997376,167.29,167.27,32.52]
["bitfinex","SOLUSD",1752467725526,6.24997376,167.29,167.27,32.52]
["bitfinex","SOLUSD",1752467726327,6.88997376,167.28,167.23,6.88997376]
["bitfinex","SOLUSD",1752467726524,0.7,167.28,167.24,33.13]
["bitfinex","SOLUSD",1752467726916,6.88997376,167.28,167.24,33.13]
["bitfinex","SOLUSD",1752467727117,6.88997376,167.28,167.25,0.67]
["bitfinex","SOLUSD",1752467728708,6.88997376,167.27,167.23,0.7]
["bitfinex","SOLUSD",1752467728931,6.18997376,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752467729322,6.88997376,167.24,167.23,32.47]
["bitfinex","SOLUSD",1752467729530,6.88997376,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752467729715,6.88997376,167.24,167.23,32.49]
["bitfinex","SOLUSD",1752467731419,6.18997376,167.24,167.23,32.49]
["bitfinex","SOLUSD",1752467732332,26.0,167.24,167.23,32.49]
["bitfinex","SOLUSD",1752467732531,6.18997376,167.25,167.23,33.21]
["bitfinex","SOLUSD",1752467732532,32.18997376,167.25,167.23,33.21]
["bitfinex","SOLUSD",1752467732933,32.18997376,167.25,167.23,32.49]
["bitfinex","SOLUSD",1752467733134,6.18997376,167.24,167.23,32.49]
["bitfinex","SOLUSD",1752467733335,26.0,167.25,167.23,32.49]
["bitfinex","SOLUSD",1752467733644,6.18997376,167.24,167.23,32.49]
["bitfinex","SOLUSD",1752467734427,32.18997376,167.25,167.23,32.49]
["bitfinex","SOLUSD",1752467735722,26.0,167.25,167.24,0.72]
["bitfinex","SOLUSD",1752467736935,32.18997376,167.25,167.23,32.49]
["bitfinex","SOLUSD",1752467737127,26.0,167.25,167.23,33.21]
["bitfinex","SOLUSD",1752467737327,6.18997376,167.26,167.23,33.21]
["bitfinex","SOLUSD",1752467737761,0.67,167.27,167.23,33.21]
["bitfinex","SOLUSD",1752467737928,6.85997376,167.27,167.24,0.72]
["bitfinex","SOLUSD",1752467738131,6.85997376,167.27,167.25,32.34]
["bitfinex","SOLUSD",1752467738332,6.18997376,167.26,167.25,32.34]
["bitfinex","SOLUSD",1752467738542,6.85997376,167.26,167.25,32.34]
["bitfinex","SOLUSD",1752467738926,149.0088,167.29,167.25,32.34]
["bitfinex","SOLUSD",1752467739127,6.18997376,167.27,167.25,32.34]
["bitfinex","SOLUSD",1752467739327,32.18997376,167.27,167.25,32.34]
["bitfinex","SOLUSD",1752467739830,6.18997376,167.26,167.25,32.34]
["bitfinex","SOLUSD",1752467741224,6.85997376,167.26,167.25,32.34]
["bitfinex","SOLUSD",1752467741652,6.85997376,167.26,167.23,0.03]
["bitfinex","SOLUSD",1752467741825,6.18997376,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752467742031,6.18997376,167.24,167.23,32.31]
["bitfinex","SOLUSD",1752467742230,6.85997376,167.24,167.23,32.31]
["bitfinex","SOLUSD",1752467743251,6.18997376,167.24,167.23,32.31]
["bitfinex","SOLUSD",1752467743932,6.24997376,167.24,167.23,32.31]
["bitfinex","SOLUSD",1752467744340,0.06,167.24,167.23,32.31]
["bitfinex","SOLUSD",1752467745542,0.06,167.24,167.23,33.03]
["bitfinex","SOLUSD",1752467745962,0.06,167.24,167.23,39.21997376]
["bitfinex","SOLUSD",1752467746352,0.06,167.24,167.23,33.03]
["bitfinex","SOLUSD",1752467746549,0.06,167.24,167.23,39.21997376]
["bitfinex","SOLUSD",1752467746735,0.06,167.24,167.23,33.03]
["bitfinex","SOLUSD",1752467747133,0.06,167.24,167.23,39.21997376]
["bitfinex","SOLUSD",1752467747357,0.06,167.24,167.23,33.03]
["bitfinex","SOLUSD",1752467750258,0.06,167.24,167.23,32.31]
["bitfinex","SOLUSD",1752467750969,0.06,167.24,167.23,32.27]
["bitfinex","SOLUSD",1752467751645,0.06,167.24,167.23,32.99]
["bitfinex","SOLUSD",1752467753155,0.73,167.24,167.23,32.23]
["bitfinex","SOLUSD",1752467753360,0.06,167.24,167.23,32.23]
["bitfinex","SOLUSD",1752467753565,0.06,167.24,167.23,32.39]
["bitfinex","SOLUSD",1752467754060,0.06,167.24,167.23,33.11]
["bitfinex","SOLUSD",1752467755857,0.06,167.24,167.23,32.39]
["bitfinex","SOLUSD",1752467756053,6.91997376,167.24,167.23,32.39]
["bitfinex","SOLUSD",1752467756746,0.73,167.24,167.23,32.39]
["bitfinex","SOLUSD",1752467757745,6.91997376,167.24,167.23,32.39]
["bitfinex","SOLUSD",1752467758361,0.06,167.24,167.23,32.39]
["bitfinex","SOLUSD",1752467759471,0.06,167.24,167.23,33.11]
["bitfinex","SOLUSD",1752467760249,0.06,167.24,167.23,32.39]
["bitfinex","SOLUSD",1752467760481,0.06,167.24,167.23,33.11]
["bitfinex","SOLUSD",1752467761270,0.06,167.24,167.23,32.39]
["bitfinex","SOLUSD",1752467761576,6.90997376,167.24,167.23,32.39]
["bitfinex","SOLUSD",1752467761961,0.72,167.24,167.23,32.39]
["bitfinex","SOLUSD",1752467762278,6.90997376,167.24,167.23,32.39]
["bitfinex","SOLUSD",1752467762977,0.06,167.24,167.23,32.39]
["bitfinex","SOLUSD",1752467763148,6.90997376,167.24,167.23,32.39]
["bitfinex","SOLUSD",1752467764581,0.72,167.24,167.23,32.39]
["bitfinex","SOLUSD",1752467764773,0.06,167.24,167.23,32.39]
["bitfinex","SOLUSD",1752467765295,6.24997376,167.24,167.23,32.39]
["bitfinex","SOLUSD",1752467765781,0.06,167.24,167.23,32.39]
["bitfinex","SOLUSD",1752467766003,6.24997376,167.24,167.23,32.39]
["bitfinex","SOLUSD",1752467766293,0.06,167.24,167.23,33.06]
["bitfinex","SOLUSD",1752467771769,0.06,167.24,167.23,39.24997376]
["bitfinex","SOLUSD",1752467771970,0.06,167.24,167.23,33.06]
["bitfinex","SOLUSD",1752467772276,0.06,167.24,167.23,39.24997376]
["bitfinex","SOLUSD",1752467772703,0.06,167.24,167.23,56.03465773]
["bitfinex","SOLUSD",1752467773396,0.06,167.24,167.23,49.84468397]
["bitfinex","SOLUSD",1752467773700,0.06,167.24,167.23,56.03465773]
["bitfinex","SOLUSD",1752467776794,0.06,167.24,167.23,49.84468397]
["bitfinex","SOLUSD",1752467776979,0.06,167.24,167.23,56.03465773]
["bitfinex","SOLUSD",1752467777178,0.06,167.24,167.23,49.84468397]
["bitfinex","SOLUSD",1752467777384,0.06,167.24,167.23,56.03465773]
["bitfinex","SOLUSD",1752467777676,0.06,167.24,167.23,6.88997376]
["bitfinex","SOLUSD",1752467777880,0.06,167.24,167.23,39.02997376]
["bitfinex","SOLUSD",1752467780585,0.06,167.24,167.23,32.84]
["bitfinex","SOLUSD",1752467780787,0.06,167.24,167.23,39.02997376]
["bitfinex","SOLUSD",1752467781813,0.06,167.24,167.23,55.81465773]
["bitfinex","SOLUSD",1752467788523,0.06,167.24,167.23,55.75465773]
["bitfinex","SOLUSD",1752467791330,0.06,167.24,167.23,56.25465773]
["bitfinex","SOLUSD",1752467793035,0.06,167.24,167.23,145.85465773]
["bitfinex","SOLUSD",1752467794320,0.06,167.29,167.24,16.78468397]
["bitfinex","SOLUSD",1752467794528,0.06,167.29,167.28,29.16463149]
["bitfinex","SOLUSD",1752467794730,0.06,167.29,167.28,61.12463149]
["bitfinex","SOLUSD",1752467794905,0.06,167.29,167.28,61.78463149]
["bitfinex","SOLUSD",1752467799529,0.06,167.29,167.28,48.76468397]
["bitfinex","SOLUSD",1752467799716,0.06,167.29,167.28,54.95465773]
["bitfinex","SOLUSD",1752467800029,0.74,167.29,167.28,6.18997376]
["bitfinex","SOLUSD",1752467800240,0.74,167.29,167.28,31.96]
["bitfinex","SOLUSD",1752467800445,0.74,167.29,167.28,38.14997376]
["bitfinex","SOLUSD",1752467800622,0.06,167.29,167.28,38.14997376]
["bitfinex","SOLUSD",1752467801016,0.74,167.29,167.26,0.66]
["bitfinex","SOLUSD",1752467801320,0.74,167.29,167.27,31.96]
["bitfinex","SOLUSD",1752467801512,0.74,167.29,167.28,6.18997376]
["bitfinex","SOLUSD",1752467802330,0.06,167.29,167.28,6.18997376]
["bitfinex","SOLUSD",1752467802942,0.74,167.29,167.28,6.18997376]
["bitfinex","SOLUSD",1752467803110,0.06,167.29,167.28,6.18997376]
["bitfinex","SOLUSD",1752467804321,0.06,167.29,167.27,31.96]
["bitfinex","SOLUSD",1752467804536,0.74,167.29,167.27,31.96]
["bitfinex","SOLUSD",1752467804723,0.74,167.29,167.27,38.14997376]
["bitfinex","SOLUSD",1752467805518,0.74,167.29,167.27,31.96]
["bitfinex","SOLUSD",1752467806123,0.68,167.28,167.26,25.78]
["bitfinex","SOLUSD",1752467806315,0.06,167.29,167.27,31.9]
["bitfinex","SOLUSD",1752467806513,6.24997376,167.29,167.26,25.78]
["bitfinex","SOLUSD",1752467806727,0.06,167.29,167.27,31.9]
["bitfinex","SOLUSD",1752467806921,6.86997376,167.28,167.27,31.9]
["bitfinex","SOLUSD",1752467807328,8.38287376,167.28,167.27,31.9]
["bitfinex","SOLUSD",1752467808140,34.38287376,167.28,167.27,31.9]
["bitfinex","SOLUSD",1752467808347,34.38287376,167.28,167.26,25.78]
["bitfinex","SOLUSD",1752467808348,28.1929,167.28,167.26,25.78]
["bitfinex","SOLUSD",1752467808515,27.5129,167.28,167.27,31.9]
["bitfinex","SOLUSD",1752467808840,33.70287376,167.28,167.27,31.9]
["bitfinex","SOLUSD",1752467809041,28.1929,167.28,167.27,31.9]
["bitfinex","SOLUSD",1752467809244,34.38287376,167.28,167.27,31.9]
["bitfinex","SOLUSD",1752467810840,28.1929,167.28,167.27,31.9]
["bitfinex","SOLUSD",1752467811034,34.38287376,167.28,167.27,31.9]
["bitfinex","SOLUSD",1752467811227,28.1929,167.28,167.27,31.9]
["bitfinex","SOLUSD",1752467811744,34.38287376,167.28,167.27,31.9]
["bitfinex","SOLUSD",1752467812944,28.1929,167.28,167.27,31.9]
["bitfinex","SOLUSD",1752467813348,0.06,167.29,167.27,31.9]
["bitfinex","SOLUSD",1752467813575,0.74,167.29,167.27,31.9]
["bitfinex","SOLUSD",1752467815942,0.06,167.29,167.27,31.9]
["bitfinex","SOLUSD",1752467816125,0.06,167.29,167.28,6.84997376]
["bitfinex","SOLUSD",1752467816450,0.74,167.29,167.27,31.9]
["bitfinex","SOLUSD",1752467818258,0.68,167.28,167.27,31.9]
["bitfinex","SOLUSD",1752467820984,0.68,167.28,167.27,31.76]
["bitfinex","SOLUSD",1752467823060,0.06,167.29,167.27,31.76]
["bitfinex","SOLUSD",1752467823232,0.73,167.29,167.27,31.76]
["bitfinex","SOLUSD",1752467823432,6.91997376,167.29,167.27,31.76]
["bitfinex","SOLUSD",1752467823655,0.67,167.28,167.27,31.76]
["bitfinex","SOLUSD",1752467824054,6.24997376,167.29,167.27,31.76]
["bitfinex","SOLUSD",1752467824345,0.73,167.29,167.27,31.76]
["bitfinex","SOLUSD",1752467824863,6.85997376,167.28,167.27,31.76]
["bitfinex","SOLUSD",1752467825050,6.85997376,167.28,167.23,6.21997376]
["bitfinex","SOLUSD",1752467825253,0.67,167.27,167.24,31.7]
["bitfinex","SOLUSD",1752467827361,6.18997376,167.26,167.24,31.7]
["bitfinex","SOLUSD",1752467827656,0.67,167.25,167.24,31.7]
["bitfinex","SOLUSD",1752467828666,6.85997376,167.27,167.24,31.7]
["bitfinex","SOLUSD",1752467829531,6.85997376,167.27,167.24,31.73]
["bitfinex","SOLUSD",1752467829849,0.67,167.26,167.24,31.73]
["bitfinex","SOLUSD",1752467830445,6.85997376,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752467830761,32.85997376,167.25,167.24,31.69]
["bitfinex","SOLUSD",1752467831268,26.67,167.25,167.24,31.69]
["bitfinex","SOLUSD",1752467831961,32.85997376,167.25,167.24,31.69]
["bitfinex","SOLUSD",1752467832346,26.67,167.25,167.24,31.69]
["bitfinex","SOLUSD",1752467832747,26.0,167.25,167.24,31.69]
["bitfinex","SOLUSD",1752467832948,32.85997376,167.25,167.24,31.69]
["bitfinex","SOLUSD",1752467837482,0.67,167.28,167.26,31.72]
["bitfinex","SOLUSD",1752467838163,7.84557376,167.29,167.26,31.72]
["bitfinex","SOLUSD",1752467838466,8.51557376,167.29,167.26,31.72]
["bitfinex","SOLUSD",1752467838768,6.18997376,167.27,167.26,31.72]
["bitfinex","SOLUSD",1752467838976,6.85997376,167.27,167.24,0.03]
["bitfinex","SOLUSD",1752467839276,6.18997376,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752467839474,6.18997376,167.25,167.24,31.73]
["bitfinex","SOLUSD",1752467839665,0.67,167.25,167.24,31.73]
["bitfinex","SOLUSD",1752467839845,26.0,167.25,167.24,31.73]
["bitfinex","SOLUSD",1752467841152,6.85997376,167.25,167.24,31.73]
["bitfinex","SOLUSD",1752467842164,6.85997376,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752467842344,6.85997376,167.25,167.24,31.73]
["bitfinex","SOLUSD",1752467844372,26.0,167.26,167.24,38.63997376]
["bitfinex","SOLUSD",1752467846582,0.06,167.29,167.25,6.90997376]
["bitfinex","SOLUSD",1752467846781,0.06,167.29,167.26,37.82997376]
["bitfinex","SOLUSD",1752467846782,26.0,167.28,167.26,37.82997376]
["bitfinex","SOLUSD",1752467847085,26.0,167.28,167.26,38.54997376]
["bitfinex","SOLUSD",1752467847254,0.67,167.28,167.26,31.64]
["bitfinex","SOLUSD",1752467847784,6.85997376,167.28,167.26,31.64]
["bitfinex","SOLUSD",1752467847966,0.67,167.28,167.26,31.64]
["bitfinex","SOLUSD",1752467848769,6.85997376,167.28,167.26,31.64]
["bitfinex","SOLUSD",1752467848961,0.67,167.28,167.26,31.64]
["bitfinex","SOLUSD",1752467849176,0.67,167.27,167.26,31.64]
["bitfinex","SOLUSD",1752467849467,6.85997376,167.27,167.26,31.64]
["bitfinex","SOLUSD",1752467849659,26.0,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752467849859,26.0,167.25,167.24,31.69]
["bitfinex","SOLUSD",1752467850566,6.85997376,167.26,167.24,31.69]
["bitfinex","SOLUSD",1752467850769,6.85997376,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752467850961,6.85997376,167.25,167.24,31.67]
["bitfinex","SOLUSD",1752467852674,0.67,167.25,167.24,31.67]
["bitfinex","SOLUSD",1752467852878,6.85997376,167.25,167.24,31.67]
["bitfinex","SOLUSD",1752467854476,0.66,167.27,167.24,31.67]
["bitfinex","SOLUSD",1752467854693,32.18997376,167.26,167.24,31.67]
["bitfinex","SOLUSD",1752467854857,32.18997376,167.26,167.24,0.03]
["bitfinex","SOLUSD",1752467854858,6.84997376,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752467855061,0.66,167.25,167.24,31.63]
["bitfinex","SOLUSD",1752467855368,6.84997376,167.25,167.24,31.63]
["bitfinex","SOLUSD",1752467855582,26.0,167.26,167.24,31.63]
["bitfinex","SOLUSD",1752467855883,0.66,167.25,167.24,31.63]
["bitfinex","SOLUSD",1752467856186,6.84997376,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752467856389,6.84997376,167.25,167.24,31.61]
["bitfinex","SOLUSD",1752467856689,26.0,167.26,167.24,32.32]
["bitfinex","SOLUSD",1752467856874,6.84997376,167.25,167.24,31.61]
["bitfinex","SOLUSD",1752467857184,32.18997376,167.26,167.24,31.61]
["bitfinex","SOLUSD",1752467857365,0.06,167.28,167.25,6.89997376]
["bitfinex","SOLUSD",1752467857564,0.06,167.28,167.26,38.47997376]
["bitfinex","SOLUSD",1752467857787,26.06,167.28,167.26,38.47997376]
["bitfinex","SOLUSD",1752467858086,26.06,167.28,167.27,0.71]
["bitfinex","SOLUSD",1752467858291,26.06,167.28,167.26,32.29]
["bitfinex","SOLUSD",1752467858489,26.06,167.28,167.27,0.71]
["bitfinex","SOLUSD",1752467859981,0.06,167.28,167.27,0.71]
["bitfinex","SOLUSD",1752467860371,26.06,167.28,167.27,0.71]
["bitfinex","SOLUSD",1752467861283,0.06,167.28,167.27,6.89997376]
["bitfinex","SOLUSD",1752467862072,0.06,167.28,167.27,0.71]
["bitfinex","SOLUSD",1752467862274,0.06,167.28,167.27,6.89997376]
["bitfinex","SOLUSD",1752467864078,0.06,167.28,167.27,23.68465773]
["bitfinex","SOLUSD",1752467864968,0.06,167.28,167.27,0.71]
["bitfinex","SOLUSD",1752467865179,0.06,167.28,167.27,38.41997376]
["bitfinex","SOLUSD",1752467867587,0.06,167.28,167.27,61.39463149]
["bitfinex","SOLUSD",1752467872686,0.06,167.28,167.27,55.20465773]
["bitfinex","SOLUSD",1752467873386,0.06,167.28,167.27,0.71]
["bitfinex","SOLUSD",1752467873612,0.06,167.28,167.27,38.39997376]
["bitfinex","SOLUSD",1752467874704,0.06,167.28,167.27,61.37463149]
["bitfinex","SOLUSD",1752467876597,0.06,167.28,167.27,55.18465773]
["bitfinex","SOLUSD",1752467876887,0.06,167.28,167.27,23.68465773]
["bitfinex","SOLUSD",1752467877097,0.06,167.28,167.27,0.71]
["bitfinex","SOLUSD",1752467877297,0.06,167.28,167.27,38.35997376]
["bitfinex","SOLUSD",1752467877990,0.06,167.28,167.27,61.33463149]
["bitfinex","SOLUSD",1752467878604,0.06,167.28,167.27,55.14465773]
["bitfinex","SOLUSD",1752467878910,0.06,167.28,167.27,55.12465773]
["bitfinex","SOLUSD",1752467879999,0.06,167.28,167.27,61.31463149]
["bitfinex","SOLUSD",1752467880308,0.06,167.28,167.27,55.12465773]
["bitfinex","SOLUSD",1752467880508,0.06,167.28,167.27,61.31463149]
["bitfinex","SOLUSD",1752467880890,0.06,167.28,167.27,55.12465773]
["bitfinex","SOLUSD",1752467881286,0.06,167.28,167.27,48.93468397]
["bitfinex","SOLUSD",1752467881492,0.06,167.28,167.27,38.33997376]
["bitfinex","SOLUSD",1752467883097,0.06,167.28,167.27,61.31463149]
["bitfinex","SOLUSD",1752467883915,0.06,167.29,167.28,16.78468397]
["bitfinex","SOLUSD",1752467884089,0.06,167.29,167.28,29.16463149]
["bitfinex","SOLUSD",1752467884409,0.06,167.29,167.28,29.83463149]
["bitfinex","SOLUSD",1752467885388,0.06,167.31,167.28,31.37873149]
["bitfinex","SOLUSD",1752467885616,0.06,167.31,167.3,6.18997376]
["bitfinex","SOLUSD",1752467885994,0.06,167.31,167.3,6.85997376]
["bitfinex","SOLUSD",1752467886403,0.06,167.31,167.3,0.67]
["bitfinex","SOLUSD",1752467886615,0.06,167.31,167.3,6.85997376]
["bitfinex","SOLUSD",1752467886790,0.06,167.31,167.3,37.58997376]
["bitfinex","SOLUSD",1752467887301,0.06,167.31,167.3,38.25997376]
["bitfinex","SOLUSD",1752467888916,0.06,167.31,167.3,37.58997376]
["bitfinex","SOLUSD",1752467889218,0.06,167.31,167.3,38.25997376]
["bitfinex","SOLUSD",1752467889512,0.06,167.31,167.3,37.58997376]
["bitfinex","SOLUSD",1752467889690,0.06,167.31,167.3,38.25997376]
["bitfinex","SOLUSD",1752467890096,0.06,167.31,167.3,38.21997376]
["bitfinex","SOLUSD",1752467890291,0.06,167.31,167.3,6.85997376]
["bitfinex","SOLUSD",1752467890495,0.06,167.31,167.3,38.21997376]
["bitfinex","SOLUSD",1752467890912,0.06,167.31,167.3,6.85997376]
["bitfinex","SOLUSD",1752467891118,0.06,167.31,167.3,38.21997376]
["bitfinex","SOLUSD",1752467892414,0.06,167.31,167.3,37.54997376]
["bitfinex","SOLUSD",1752467893121,0.06,167.31,167.3,38.21997376]
["bitfinex","SOLUSD",1752467894626,0.72,167.31,167.3,31.36]
["bitfinex","SOLUSD",1752467896192,6.90997376,167.31,167.3,31.36]
["bitfinex","SOLUSD",1752467898617,32.90997376,167.31,167.3,31.36]
["bitfinex","SOLUSD",1752467899507,26.72,167.31,167.3,31.36]
["bitfinex","SOLUSD",1752467899809,6.90997376,167.31,167.3,31.36]
["bitfinex","SOLUSD",1752467901740,6.90997376,167.31,167.28,0.03]
["bitfinex","SOLUSD",1752467901913,6.24997376,167.31,167.3,31.36]
["bitfinex","SOLUSD",1752467902113,0.06,167.31,167.3,31.36]
["bitfinex","SOLUSD",1752467902639,0.72,167.31,167.3,31.36]
["bitfinex","SOLUSD",1752467902850,6.90997376,167.31,167.3,31.36]
["bitfinex","SOLUSD",1752467904018,0.72,167.31,167.3,31.36]
["bitfinex","SOLUSD",1752467905728,6.90997376,167.31,167.3,31.36]
["bitfinex","SOLUSD",1752467908043,0.72,167.31,167.3,31.36]
["bitfinex","SOLUSD",1752467908238,6.90997376,167.31,167.3,31.36]
["bitfinex","SOLUSD",1752467909563,0.06,167.31,167.3,31.36]
["bitfinex","SOLUSD",1752467910060,6.24997376,167.31,167.3,31.36]
["bitfinex","SOLUSD",1752467910626,6.90997376,167.31,167.3,31.36]
["bitfinex","SOLUSD",1752467911845,0.72,167.31,167.3,31.36]
["bitfinex","SOLUSD",1752467912150,6.90997376,167.31,167.3,31.36]
["bitfinex","SOLUSD",1752467912751,0.72,167.31,167.3,31.36]
["bitfinex","SOLUSD",1752467912935,0.06,167.31,167.3,31.36]
["bitfinex","SOLUSD",1752467913141,6.90997376,167.31,167.3,31.36]
["bitfinex","SOLUSD",1752467914453,6.24997376,167.31,167.3,31.36]
["bitfinex","SOLUSD",1752467916337,0.06,167.31,167.3,31.36]
["bitfinex","SOLUSD",1752467917037,6.24997376,167.31,167.3,31.36]
["bitfinex","SOLUSD",1752467926550,0.06,167.31,167.3,31.36]
["bitfinex","SOLUSD",1752467927361,0.06,167.31,167.3,32.07]
["bitfinex","SOLUSD",1752467928261,0.06,167.31,167.3,38.25997376]
["bitfinex","SOLUSD",1752467929165,0.06,167.31,167.3,32.07]
["bitfinex","SOLUSD",1752467929346,0.06,167.31,167.3,0.71]
["bitfinex","SOLUSD",1752467929546,0.06,167.31,167.3,32.07]
["bitfinex","SOLUSD",1752467930649,0.06,167.31,167.3,31.36]
["bitfinex","SOLUSD",1752467931367,0.06,167.31,167.3,32.07]
["bitfinex","SOLUSD",1752467931867,0.06,167.31,167.3,31.36]
["bitfinex","SOLUSD",1752467932066,0.06,167.31,167.3,32.07]
["bitfinex","SOLUSD",1752467933771,0.06,167.31,167.3,38.25997376]
["bitfinex","SOLUSD",1752467934949,0.06,167.31,167.3,55.04465773]
["bitfinex","SOLUSD",1752467936767,0.06,167.31,167.3,48.85468397]
["bitfinex","SOLUSD",1752467936946,0.06,167.31,167.3,55.04465773]
["bitfinex","SOLUSD",1752467942157,0.06,167.31,167.3,48.85468397]
["bitfinex","SOLUSD",1752467942474,0.06,167.31,167.3,0.71]
["bitfinex","SOLUSD",1752467942657,0.06,167.31,167.3,31.32]
["bitfinex","SOLUSD",1752467943765,6.93997376,167.31,167.29,89.63]
["bitfinex","SOLUSD",1752467943964,6.93997376,167.31,167.3,31.32]
["bitfinex","SOLUSD",1752467944958,0.75,167.31,167.3,31.32]
["bitfinex","SOLUSD",1752467945666,6.93997376,167.31,167.3,31.32]
["bitfinex","SOLUSD",1752467951871,0.75,167.31,167.3,31.32]
["bitfinex","SOLUSD",1752467952077,6.93997376,167.31,167.3,31.32]
["bitfinex","SOLUSD",1752467953381,0.06,167.31,167.3,31.32]
["bitfinex","SOLUSD",1752467953580,6.93997376,167.31,167.3,31.32]
["bitfinex","SOLUSD",1752467954267,13.41457376,167.31,167.3,31.32]
["bitfinex","SOLUSD",1752467954459,36.38923149,167.31,167.3,31.32]
["bitfinex","SOLUSD",1752467954783,36.38923149,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752467954784,18.41228397,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752467954976,31.48223149,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752467955669,31.48223149,167.3,167.28,0.03]
["bitfinex","SOLUSD",1752467955872,26.0,167.27,167.26,25.78]
["bitfinex","SOLUSD",1752467956063,32.87997376,167.27,167.26,57.1]
["bitfinex","SOLUSD",1752467960186,6.87997376,167.27,167.26,57.1]
["bitfinex","SOLUSD",1752467960970,1.6276,167.3,167.26,57.1]
["bitfinex","SOLUSD",1752467961162,2.3176,167.3,167.26,57.8]
["bitfinex","SOLUSD",1752467961363,6.18997376,167.28,167.26,57.1]
["bitfinex","SOLUSD",1752467961562,6.18997376,167.28,167.26,57.13]
["bitfinex","SOLUSD",1752467961763,0.69,167.29,167.26,57.13]
["bitfinex","SOLUSD",1752467961980,6.18997376,167.28,167.26,57.83]
["bitfinex","SOLUSD",1752467962487,147.45,167.31,167.27,6.88997376]
["bitfinex","SOLUSD",1752467962488,0.06,167.31,167.27,6.88997376]
["bitfinex","SOLUSD",1752467962671,0.06,167.31,167.28,32.02]
["bitfinex","SOLUSD",1752467962877,0.06,167.31,167.29,6.18997376]
["bitfinex","SOLUSD",1752467963180,0.06,167.31,167.3,31.32]
["bitfinex","SOLUSD",1752467963567,0.06,167.31,167.3,32.02]
["bitfinex","SOLUSD",1752467965278,0.06,167.31,167.3,38.20997376]
["bitfinex","SOLUSD",1752467968004,0.06,167.31,167.3,32.0]
["bitfinex","SOLUSD",1752467968596,0.06,167.31,167.3,38.18997376]
["bitfinex","SOLUSD",1752467969889,0.06,167.31,167.3,32.0]
["bitfinex","SOLUSD",1752467971498,0.06,167.31,167.3,38.18997376]
["bitfinex","SOLUSD",1752467974097,0.06,167.31,167.3,54.97465773]
["bitfinex","SOLUSD",1752467978082,0.06,167.31,167.29,0.66]
["bitfinex","SOLUSD",1752467978411,6.90997376,167.3,167.26,25.81]
["bitfinex","SOLUSD",1752467978605,6.90997376,167.29,167.27,31.28]
["bitfinex","SOLUSD",1752467978992,6.24997376,167.31,167.28,0.66]
["bitfinex","SOLUSD",1752467979307,0.06,167.31,167.29,31.28]
["bitfinex","SOLUSD",1752467979505,6.96997376,167.31,167.29,31.28]
["bitfinex","SOLUSD",1752467980107,6.90997376,167.3,167.29,31.28]
["bitfinex","SOLUSD",1752467982013,0.72,167.3,167.29,31.28]
["bitfinex","SOLUSD",1752467982198,6.90997376,167.3,167.29,31.28]
["bitfinex","SOLUSD",1752467982394,0.72,167.3,167.29,31.28]
["bitfinex","SOLUSD",1752467982598,6.90997376,167.3,167.29,31.28]
["bitfinex","SOLUSD",1752467982893,32.90997376,167.3,167.29,31.28]
["bitfinex","SOLUSD",1752467986630,32.90997376,167.3,167.26,25.81]
["bitfinex","SOLUSD",1752467986944,0.72,167.29,167.27,31.28]
["bitfinex","SOLUSD",1752467987136,6.18997376,167.28,167.27,31.28]
["bitfinex","SOLUSD",1752467987341,6.90997376,167.28,167.27,31.28]
["bitfinex","SOLUSD",1752467991154,13.09994752,167.28,167.27,31.28]
["bitfinex","SOLUSD",1752467991354,6.90997376,167.28,167.27,31.28]
["bitfinex","SOLUSD",1752467993256,6.18997376,167.28,167.27,31.28]
["bitfinex","SOLUSD",1752467994336,6.18997376,167.29,167.27,31.28]
["bitfinex","SOLUSD",1752467996159,6.24997376,167.31,167.28,0.66]
["bitfinex","SOLUSD",1752467996472,6.18997376,167.3,167.29,31.28]
["bitfinex","SOLUSD",1752467998764,26.0,167.3,167.29,31.28]
["bitfinex","SOLUSD",1752467999059,32.18997376,167.3,167.29,31.28]
["bitfinex","SOLUSD",1752467999868,26.0,167.3,167.29,31.28]
["bitfinex","SOLUSD",1752468000046,32.18997376,167.3,167.29,31.28]
["bitfinex","SOLUSD",1752468000256,32.90997376,167.3,167.29,31.28]
["bitfinex","SOLUSD",1752468001271,32.90997376,167.3,167.26,25.81]
["bitfinex","SOLUSD",1752468001473,0.68,167.29,167.27,31.28]
["bitfinex","SOLUSD",1752468001661,6.18997376,167.28,167.27,31.28]
["bitfinex","SOLUSD",1752468001976,6.86997376,167.28,167.27,31.28]
["bitfinex","SOLUSD",1752468002958,6.18997376,167.28,167.27,31.28]
["bitfinex","SOLUSD",1752468004286,6.86997376,167.28,167.27,31.28]
["bitfinex","SOLUSD",1752468008681,6.18997376,167.28,167.27,31.28]
["bitfinex","SOLUSD",1752468011066,6.86997376,167.28,167.27,31.28]
["bitfinex","SOLUSD",1752468013661,37.72713149,167.28,167.26,25.81]
["bitfinex","SOLUSD",1752468013866,17.46468397,167.27,167.26,25.81]
["bitfinex","SOLUSD",1752468014188,23.65465773,167.27,167.26,57.07]
["bitfinex","SOLUSD",1752468015277,0.06,167.3,167.26,57.77]
["bitfinex","SOLUSD",1752468015483,6.92997376,167.3,167.26,57.77]
["bitfinex","SOLUSD",1752468015784,0.74,167.3,167.26,57.77]
["bitfinex","SOLUSD",1752468015976,6.92997376,167.3,167.26,57.77]
["bitfinex","SOLUSD",1752468016376,26.0,167.27,167.26,57.77]
["bitfinex","SOLUSD",1752468016686,26.0,167.27,167.26,63.95997376]
["bitfinex","SOLUSD",1752468017189,26.0,167.28,167.26,63.95997376]
["bitfinex","SOLUSD",1752468017366,26.0,167.28,167.27,0.7]
["bitfinex","SOLUSD",1752468021202,0.06,167.3,167.27,0.7]
["bitfinex","SOLUSD",1752468021373,6.24997376,167.3,167.28,31.26]
["bitfinex","SOLUSD",1752468021570,0.74,167.3,167.28,31.26]
["bitfinex","SOLUSD",1752468021905,6.86997376,167.29,167.26,25.81]
["bitfinex","SOLUSD",1752468022074,0.06,167.3,167.26,25.81]
["bitfinex","SOLUSD",1752468022075,6.18997376,167.27,167.26,25.81]
["bitfinex","SOLUSD",1752468022277,6.18997376,167.27,167.26,57.07]
["bitfinex","SOLUSD",1752468023697,0.68,167.28,167.26,57.07]
["bitfinex","SOLUSD",1752468023698,6.18997376,167.28,167.26,57.07]
["bitfinex","SOLUSD",1752468024879,26.74,167.3,167.26,57.07]
["bitfinex","SOLUSD",1752468025183,6.18997376,167.27,167.26,25.81]
["bitfinex","SOLUSD",1752468025379,6.86997376,167.27,167.26,57.05]
["bitfinex","SOLUSD",1752468026483,27.6047,167.3,167.26,57.75]
["bitfinex","SOLUSD",1752468026687,26.0,167.27,167.26,57.05]
["bitfinex","SOLUSD",1752468027392,6.18997376,167.27,167.26,57.05]
["bitfinex","SOLUSD",1752468029280,6.86997376,167.27,167.26,57.05]
["bitfinex","SOLUSD",1752468029692,6.86997376,167.27,167.26,31.27]
["bitfinex","SOLUSD",1752468032897,6.90997376,167.28,167.26,31.27]
["bitfinex","SOLUSD",1752468033094,6.18997376,167.28,167.26,31.94]
["bitfinex","SOLUSD",1752468033605,32.18997376,167.27,167.26,31.27]
["bitfinex","SOLUSD",1752468034688,32.90997376,167.27,167.26,31.27]
["bitfinex","SOLUSD",1752468036090,6.90997376,167.27,167.26,31.27]
["bitfinex","SOLUSD",1752468036788,6.90997376,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752468037116,6.90997376,167.27,167.26,31.27]
["bitfinex","SOLUSD",1752468041414,32.90997376,167.27,167.26,31.27]
["bitfinex","SOLUSD",1752468046426,32.90997376,167.27,167.26,31.25]
["bitfinex","SOLUSD",1752468047405,18.41048397,167.26,167.24,0.03]
["bitfinex","SOLUSD",1752468047604,41.37097451,167.25,167.22,0.03]
["bitfinex","SOLUSD",1752468047810,29.71102699,167.25,167.23,31.22]
["bitfinex","SOLUSD",1752468048109,0.72,167.24,167.22,0.03]
["bitfinex","SOLUSD",1752468048923,6.18997376,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752468049106,6.18997376,167.23,167.22,31.25]
["bitfinex","SOLUSD",1752468049816,6.90997376,167.23,167.22,31.25]
["bitfinex","SOLUSD",1752468050304,16.78468397,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752468050508,26.0,167.2,167.19,25.81]
["bitfinex","SOLUSD",1752468050710,39.09994752,167.2,167.19,57.03]
["bitfinex","SOLUSD",1752468052607,62.28657379,167.2,167.19,25.81]
["bitfinex","SOLUSD",1752468052802,61.10302373,167.2,167.19,57.03]
["bitfinex","SOLUSD",1752468053922,61.10302373,167.2,167.19,25.81]
["bitfinex","SOLUSD",1752468054102,61.10302373,167.2,167.19,57.03]
["bitfinex","SOLUSD",1752468054628,11.03411606,167.2,167.19,57.03]
["bitfinex","SOLUSD",1752468055403,17.94408982,167.2,167.19,57.03]
["bitfinex","SOLUSD",1752468055910,34.72877379,167.2,167.19,25.81]
["bitfinex","SOLUSD",1752468056109,34.72877379,167.2,167.19,57.03]
["bitfinex","SOLUSD",1752468060624,17.94408982,167.2,167.19,57.03]
["bitfinex","SOLUSD",1752468061135,11.75411606,167.2,167.19,57.03]
["bitfinex","SOLUSD",1752468061433,11.03411606,167.2,167.19,57.03]
["bitfinex","SOLUSD",1752468062333,6.18997376,167.2,167.19,57.7]
["bitfinex","SOLUSD",1752468062835,32.18997376,167.2,167.19,57.7]
["bitfinex","SOLUSD",1752468063023,6.18997376,167.2,167.19,57.7]
["bitfinex","SOLUSD",1752468063416,32.18997376,167.2,167.19,57.7]
["bitfinex","SOLUSD",1752468063624,26.0,167.2,167.19,57.7]
["bitfinex","SOLUSD",1752468064939,32.18997376,167.2,167.19,57.7]
["bitfinex","SOLUSD",1752468066115,26.0,167.2,167.19,57.7]
["bitfinex","SOLUSD",1752468068331,0.14002921,167.21,167.19,57.7]
["bitfinex","SOLUSD",1752468068537,0.14002921,167.21,167.2,6.85997376]
["bitfinex","SOLUSD",1752468070219,0.14002921,167.21,167.2,13.15047376]
["bitfinex","SOLUSD",1752468071234,0.14002921,167.21,167.2,6.9605]
["bitfinex","SOLUSD",1752468071433,0.14002921,167.21,167.2,31.87]
["bitfinex","SOLUSD",1752468071737,6.39000297,167.21,167.2,31.2]
["bitfinex","SOLUSD",1752468072119,7.09000297,167.21,167.19,25.81]
["bitfinex","SOLUSD",1752468072323,26.7,167.2,167.19,25.81]
["bitfinex","SOLUSD",1752468072536,32.88997376,167.2,167.19,57.01]
["bitfinex","SOLUSD",1752468073120,32.18997376,167.2,167.19,57.01]
["bitfinex","SOLUSD",1752468074939,26.0,167.2,167.19,57.01]
["bitfinex","SOLUSD",1752468075124,32.18997376,167.2,167.19,57.01]
["bitfinex","SOLUSD",1752468076538,26.0,167.2,167.19,57.01]
["bitfinex","SOLUSD",1752468076734,32.18997376,167.2,167.19,57.01]
["bitfinex","SOLUSD",1752468077430,26.0,167.2,167.19,57.01]
["bitfinex","SOLUSD",1752468077638,32.18997376,167.2,167.19,57.01]
["bitfinex","SOLUSD",1752468077946,32.18997376,167.2,167.19,57.68]
["bitfinex","SOLUSD",1752468078134,0.20002921,167.21,167.19,57.68]
["bitfinex","SOLUSD",1752468078338,6.39000297,167.21,167.2,0.67]
["bitfinex","SOLUSD",1752468079335,0.20002921,167.21,167.2,0.67]
["bitfinex","SOLUSD",1752468079521,26.20002921,167.21,167.2,0.67]
["bitfinex","SOLUSD",1752468079723,0.20002921,167.21,167.2,0.67]
["bitfinex","SOLUSD",1752468080037,0.20002921,167.21,167.2,6.85997376]
["bitfinex","SOLUSD",1752468081140,0.20002921,167.21,167.2,0.67]
["bitfinex","SOLUSD",1752468081347,0.20002921,167.21,167.2,6.85997376]
["bitfinex","SOLUSD",1752468081840,0.20002921,167.21,167.2,23.64465773]
["bitfinex","SOLUSD",1752468082028,0.20002921,167.21,167.2,29.83463149]
["bitfinex","SOLUSD",1752468084737,0.20002921,167.21,167.2,23.64465773]
["bitfinex","SOLUSD",1752468085424,0.20002921,167.21,167.2,0.67]
["bitfinex","SOLUSD",1752468085738,0.20002921,167.21,167.2,38.03997376]
["bitfinex","SOLUSD",1752468086830,0.20002921,167.21,167.2,6.85997376]
["bitfinex","SOLUSD",1752468087032,0.20002921,167.21,167.2,38.01997376]
["bitfinex","SOLUSD",1752468088835,0.20002921,167.21,167.2,60.99463149]
["bitfinex","SOLUSD",1752468089242,0.20002921,167.21,167.2,48.61468397]
["bitfinex","SOLUSD",1752468089442,0.20002921,167.21,167.2,60.99463149]
["bitfinex","SOLUSD",1752468089758,0.20002921,167.21,167.2,150.59463149]
["bitfinex","SOLUSD",1752468091536,0.20002921,167.21,167.2,151.06370751]
["bitfinex","SOLUSD",1752468093250,0.20002921,167.21,167.2,119.90370751]
["bitfinex","SOLUSD",1752468093461,0.20002921,167.21,167.2,151.66179363]
["bitfinex","SOLUSD",1752468093652,0.20002921,167.21,167.2,151.06370751]
["bitfinex","SOLUSD",1752468095648,0.20002921,167.21,167.2,138.21468397]
["bitfinex","SOLUSD",1752468095966,0.20002921,167.21,167.2,151.06370751]
["bitfinex","SOLUSD",1752468096165,0.20002921,167.21,167.2,119.90370751]
["bitfinex","SOLUSD",1752468096372,0.20002921,167.21,167.2,151.04370751]
["bitfinex","SOLUSD",1752468096546,0.20002921,167.21,167.2,144.61919574]
["bitfinex","SOLUSD",1752468097451,0.20002921,167.21,167.2,151.04370751]
["bitfinex","SOLUSD",1752468100449,0.20002921,167.21,167.2,61.44370751]
["bitfinex","SOLUSD",1752468101447,0.20002921,167.21,167.2,62.04179363]
["bitfinex","SOLUSD",1752468101792,0.06,167.27,167.21,16.78468397]
["bitfinex","SOLUSD",1752468101950,0.06,167.27,167.26,6.42451177]
["bitfinex","SOLUSD",1752468102150,0.06,167.27,167.26,37.56451177]
["bitfinex","SOLUSD",1752468102375,0.06,167.27,167.26,38.27451177]
["bitfinex","SOLUSD",1752468105052,0.06,167.27,167.26,55.05919574]
["bitfinex","SOLUSD",1752468109468,0.06,167.27,167.26,144.65919574]
["bitfinex","SOLUSD",1752468111784,0.06,167.27,167.26,113.51919574]
["bitfinex","SOLUSD",1752468111982,0.06,167.27,167.26,145.21706731]
["bitfinex","SOLUSD",1752468112184,0.06,167.27,167.26,144.61919574]
["bitfinex","SOLUSD",1752468113301,0.06,167.27,167.26,113.51919574]
["bitfinex","SOLUSD",1752468113483,0.06,167.27,167.26,145.21706731]
["bitfinex","SOLUSD",1752468113689,0.06,167.27,167.26,144.61919574]
["bitfinex","SOLUSD",1752468114169,0.06,167.27,167.26,113.51919574]
["bitfinex","SOLUSD",1752468114370,0.06,167.27,167.26,145.21706731]
["bitfinex","SOLUSD",1752468114600,0.06,167.27,167.26,144.61919574]
["bitfinex","SOLUSD",1752468120201,0.06,167.27,167.26,113.51919574]
["bitfinex","SOLUSD",1752468120492,0.06,167.27,167.26,127.10451177]
["bitfinex","SOLUSD",1752468120493,0.78,167.27,167.26,127.10451177]
["bitfinex","SOLUSD",1752468120701,0.78,167.27,167.26,89.6]
["bitfinex","SOLUSD",1752468120878,0.78,167.27,167.26,120.68]
["bitfinex","SOLUSD",1752468121083,0.78,167.27,167.26,127.10451177]
["bitfinex","SOLUSD",1752468121284,0.78,167.27,167.26,37.50451177]
["bitfinex","SOLUSD",1752468122292,0.78,167.27,167.26,31.08]
["bitfinex","SOLUSD",1752468122600,0.78,167.27,167.26,37.50451177]
["bitfinex","SOLUSD",1752468123180,0.78,167.27,167.26,31.08]
["bitfinex","SOLUSD",1752468134024,0.78,167.27,167.26,37.50451177]
["bitfinex","SOLUSD",1752468134025,0.06,167.27,167.26,37.50451177]
["bitfinex","SOLUSD",1752468134385,0.06,167.27,167.26,38.21451177]
["bitfinex","SOLUSD",1752468134823,0.06,167.27,167.26,31.08]
["bitfinex","SOLUSD",1752468134824,0.72,167.27,167.26,31.08]
["bitfinex","SOLUSD",1752468139249,1.6588,167.26,167.21,0.03]
["bitfinex","SOLUSD",1752468139431,6.42451177,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752468139634,6.42451177,167.22,167.21,31.09]
["bitfinex","SOLUSD",1752468139827,7.08451177,167.22,167.21,31.09]
["bitfinex","SOLUSD",1752468141750,10.01505817,167.22,167.21,31.09]
["bitfinex","SOLUSD",1752468141951,11.52825817,167.22,167.21,31.09]
["bitfinex","SOLUSD",1752468144166,8.59771177,167.22,167.21,31.09]
["bitfinex","SOLUSD",1752468150484,26.0,167.22,167.21,31.09]
["bitfinex","SOLUSD",1752468150975,7.08451177,167.23,167.21,31.09]
["bitfinex","SOLUSD",1752468152104,26.66,167.23,167.21,31.09]
["bitfinex","SOLUSD",1752468152407,33.08451177,167.23,167.21,31.09]
["bitfinex","SOLUSD",1752468152698,26.66,167.23,167.21,0.03]
["bitfinex","SOLUSD",1752468152878,33.08451177,167.23,167.22,31.06]
["bitfinex","SOLUSD",1752468153082,26.0,167.23,167.22,31.06]
["bitfinex","SOLUSD",1752468155827,26.0,167.23,167.22,31.71]
["bitfinex","SOLUSD",1752468158124,6.42451177,167.25,167.22,31.71]
["bitfinex","SOLUSD",1752468158299,7.14451177,167.27,167.23,0.65]
["bitfinex","SOLUSD",1752468158495,0.66,167.26,167.24,31.04]
["bitfinex","SOLUSD",1752468158721,0.06,167.27,167.25,31.04]
["bitfinex","SOLUSD",1752468158900,6.42451177,167.26,167.25,31.04]
["bitfinex","SOLUSD",1752468159301,7.08451177,167.26,167.25,31.04]
["bitfinex","SOLUSD",1752468161822,33.08451177,167.26,167.25,31.04]
["bitfinex","SOLUSD",1752468163117,26.66,167.26,167.25,31.04]
["bitfinex","SOLUSD",1752468163318,33.08451177,167.26,167.25,31.04]
["bitfinex","SOLUSD",1752468164226,26.0,167.26,167.25,31.04]
["bitfinex","SOLUSD",1752468164415,0.06,167.27,167.25,31.69]
["bitfinex","SOLUSD",1752468164620,0.06,167.27,167.26,0.65]
["bitfinex","SOLUSD",1752468164928,26.06,167.27,167.26,0.65]
["bitfinex","SOLUSD",1752468165104,0.06,167.27,167.26,0.65]
["bitfinex","SOLUSD",1752468165916,0.06,167.27,167.26,7.07451177]
["bitfinex","SOLUSD",1752468170039,0.06,167.27,167.25,37.46451177]
["bitfinex","SOLUSD",1752468170248,0.06,167.27,167.25,38.11451177]
["bitfinex","SOLUSD",1752468170937,0.06,167.27,167.26,7.07451177]
["bitfinex","SOLUSD",1752468173515,0.06,167.27,167.26,0.65]
["bitfinex","SOLUSD",1752468173720,0.06,167.27,167.25,0.65]
["bitfinex","SOLUSD",1752468173917,0.06,167.27,167.26,31.65]
["bitfinex","SOLUSD",1752468175032,0.06,167.27,167.26,38.07451177]
["bitfinex","SOLUSD",1752468179750,0.06,167.27,167.26,31.65]
["bitfinex","SOLUSD",1752468179946,0.06,167.27,167.26,38.07451177]
["bitfinex","SOLUSD",1752468183431,0.06,167.28,167.27,16.78468397]
["bitfinex","SOLUSD",1752468183655,0.06,167.28,167.27,26.00083157]
["bitfinex","SOLUSD",1752468183950,0.06,167.28,167.27,25.40299574]
["bitfinex","SOLUSD",1752468184339,0.06,167.29,167.27,26.00083157]
["bitfinex","SOLUSD",1752468184531,0.06,167.29,167.28,54.18919574]
["bitfinex","SOLUSD",1752468184837,0.06,167.29,167.28,54.85919574]
["bitfinex","SOLUSD",1752468186237,0.06,167.29,167.28,72.78919574]
["bitfinex","SOLUSD",1752468186452,0.06,167.29,167.28,54.85919574]
["bitfinex","SOLUSD",1752468187241,0.06,167.29,167.28,38.07451177]
["bitfinex","SOLUSD",1752468188346,0.06,167.29,167.28,37.38451177]
["bitfinex","SOLUSD",1752468189160,0.06,167.29,167.28,38.05451177]
["bitfinex","SOLUSD",1752468190659,0.06,167.29,167.28,38.55451177]
["bitfinex","SOLUSD",1752468191656,0.06,167.29,167.28,55.33919574]
["bitfinex","SOLUSD",1752468193852,0.06,167.31,167.3,54.83919574]
["bitfinex","SOLUSD",1752468195563,0.06,167.31,167.3,54.16919574]
["bitfinex","SOLUSD",1752468195750,0.06,167.31,167.3,37.38451177]
["bitfinex","SOLUSD",1752468195947,0.06,167.31,167.3,30.96]
["bitfinex","SOLUSD",1752468196754,0.06,167.31,167.3,37.38451177]
["bitfinex","SOLUSD",1752468196947,0.06,167.31,167.3,38.05451177]
["bitfinex","SOLUSD",1752468197762,0.06,167.31,167.3,63.81451177]
["bitfinex","SOLUSD",1752468198141,0.06,167.31,167.3,32.85451177]
["bitfinex","SOLUSD",1752468198353,0.06,167.31,167.3,63.81451177]
["bitfinex","SOLUSD",1752468198968,0.06,167.31,167.3,80.59919574]
["bitfinex","SOLUSD",1752468199348,0.06,167.31,167.3,87.02370751]
["bitfinex","SOLUSD",1752468199546,0.06,167.31,167.3,80.59919574]
["bitfinex","SOLUSD",1752468199949,0.06,167.31,167.3,177.22143614]
["bitfinex","SOLUSD",1752468200163,0.06,167.31,167.3,176.62370751]
["bitfinex","SOLUSD",1752468201060,0.06,167.31,167.3,163.77468397]
["bitfinex","SOLUSD",1752468201245,0.06,167.31,167.3,170.17919574]
["bitfinex","SOLUSD",1752468201641,0.06,167.31,167.3,163.75468397]
["bitfinex","SOLUSD",1752468201841,0.06,167.31,167.3,170.17919574]
["bitfinex","SOLUSD",1752468202261,0.06,167.31,167.3,176.60370751]
["bitfinex","SOLUSD",1752468202961,0.06,167.32,167.31,16.78468397]
["bitfinex","SOLUSD",1752468203166,0.06,167.32,167.31,114.07688864]
["bitfinex","SOLUSD",1752468203382,0.06,167.32,167.31,140.07688864]
["bitfinex","SOLUSD",1752468203565,0.06,167.32,167.31,139.47919574]
["bitfinex","SOLUSD",1752468204156,0.06,167.33,167.31,139.47919574]
["bitfinex","SOLUSD",1752468204354,0.06,167.34,167.33,16.78468397]
["bitfinex","SOLUSD",1752468204553,0.06,167.34,167.33,23.20919574]
["bitfinex","SOLUSD",1752468204763,0.06,167.34,167.33,23.87919574]
["bitfinex","SOLUSD",1752468206476,0.06,167.34,167.33,54.81919574]
["bitfinex","SOLUSD",1752468209771,0.06,167.35,167.33,55.4168172]
["bitfinex","SOLUSD",1752468209963,0.06,167.37,167.34,7.09451177]
["bitfinex","SOLUSD",1752468210177,0.06,167.37,167.35,54.14919574]
["bitfinex","SOLUSD",1752468210471,0.06,167.37,167.35,54.81919574]
["bitfinex","SOLUSD",1752468212166,0.06,167.37,167.35,55.41674578]
["bitfinex","SOLUSD",1752468212663,0.06,167.37,167.35,54.81919574]
["bitfinex","SOLUSD",1752468214066,0.06,167.37,167.35,48.39468397]
["bitfinex","SOLUSD",1752468214259,0.06,167.37,167.35,54.79919574]
["bitfinex","SOLUSD",1752468214677,0.06,167.37,167.34,89.6]
["bitfinex","SOLUSD",1752468214973,0.06,167.37,167.35,30.92]
["bitfinex","SOLUSD",1752468215569,0.78,167.37,167.35,30.92]
["bitfinex","SOLUSD",1752468216494,0.1,167.4,167.39,70.71468397]
["bitfinex","SOLUSD",1752468216779,0.1,167.4,167.39,114.48370751]
["bitfinex","SOLUSD",1752468217077,0.1,167.4,167.39,98.75919574]
["bitfinex","SOLUSD",1752468217285,0.1,167.4,167.39,123.65616996]
["bitfinex","SOLUSD",1752468217581,0.1,167.4,167.39,82.73616996]
["bitfinex","SOLUSD",1752468217792,0.1,167.4,167.39,123.65616996]
["bitfinex","SOLUSD",1752468217973,0.1,167.4,167.39,113.65616996]
["bitfinex","SOLUSD",1752468218284,0.1,167.4,167.39,117.23165819]
["bitfinex","SOLUSD",1752468218479,0.1,167.4,167.39,107.23165819]
["bitfinex","SOLUSD",1752468218866,0.1,167.4,167.39,123.65616996]
["bitfinex","SOLUSD",1752468219382,0.1,167.41,167.4,26.78468397]
["bitfinex","SOLUSD",1752468219584,0.1,167.41,167.4,30.33370751]
["bitfinex","SOLUSD",1752468219761,0.1,167.41,167.4,40.33370751]
["bitfinex","SOLUSD",1752468220462,0.1,167.41,167.4,30.33370751]
["bitfinex","SOLUSD",1752468220881,0.1,167.41,167.4,40.33370751]
["bitfinex","SOLUSD",1752468221364,0.1,167.41,167.4,58.26370751]
["bitfinex","SOLUSD",1752468221765,0.1,167.41,167.4,147.86370751]
["bitfinex","SOLUSD",1752468222078,0.06,167.43,167.42,42.78468397]
["bitfinex","SOLUSD",1752468222282,0.06,167.43,167.42,98.05919574]
["bitfinex","SOLUSD",1752468222460,0.06,167.43,167.42,98.75919574]
["bitfinex","SOLUSD",1752468225393,0.82,167.48,167.43,34.71468397]
["bitfinex","SOLUSD",1752468225602,0.82,167.48,167.44,30.9]
["bitfinex","SOLUSD",1752468225603,0.1,167.48,167.44,30.9]
["bitfinex","SOLUSD",1752468225889,0.1,167.48,167.47,6.42451177]
["bitfinex","SOLUSD",1752468226190,0.1,167.48,167.47,54.10919574]
["bitfinex","SOLUSD",1752468226790,0.1,167.48,167.47,54.80919574]
["bitfinex","SOLUSD",1752468227865,0.1,167.48,167.47,48.38468397]
["bitfinex","SOLUSD",1752468228073,0.1,167.48,167.47,54.80919574]
["bitfinex","SOLUSD",1752468228294,0.1,167.48,167.47,54.10919574]
["bitfinex","SOLUSD",1752468229082,0.82,167.48,167.47,23.20919574]
["bitfinex","SOLUSD",1752468229267,0.82,167.48,167.47,54.10919574]
["bitfinex","SOLUSD",1752468232190,0.82,167.48,167.47,37.32451177]
["bitfinex","SOLUSD",1752468232787,0.82,167.48,167.45,26.0]
["bitfinex","SOLUSD",1752468232994,0.82,167.48,167.46,37.32451177]
["bitfinex","SOLUSD",1752468233575,0.82,167.48,167.47,6.42451177]
["bitfinex","SOLUSD",1752468233796,0.1,167.48,167.47,6.42451177]
["bitfinex","SOLUSD",1752468234384,0.82,167.48,167.47,6.42451177]
["bitfinex","SOLUSD",1752468235998,0.82,167.48,167.46,37.32451177]
["bitfinex","SOLUSD",1752468236187,0.72,167.47,167.46,37.32451177]
["bitfinex","SOLUSD",1752468236886,0.72,167.47,167.46,30.9]
["bitfinex","SOLUSD",1752468237086,0.72,167.47,167.46,37.32451177]
["bitfinex","SOLUSD",1752468237778,0.72,167.47,167.46,30.9]
["bitfinex","SOLUSD",1752468237978,0.72,167.47,167.46,37.32451177]
["bitfinex","SOLUSD",1752468239194,0.72,167.47,167.46,63.06451177]
["bitfinex","SOLUSD",1752468239878,0.72,167.47,167.46,56.64]
["bitfinex","SOLUSD",1752468242000,0.72,167.47,167.46,63.06451177]
["bitfinex","SOLUSD",1752468242201,0.1,167.48,167.47,16.78468397]
["bitfinex","SOLUSD",1752468242383,0.1,167.48,167.47,113.49919574]
["bitfinex","SOLUSD",1752468242586,0.1,167.48,167.47,144.39919574]
["bitfinex","SOLUSD",1752468243214,0.1,167.48,167.47,137.97468397]
["bitfinex","SOLUSD",1752468243506,0.1,167.48,167.47,144.39919574]
["bitfinex","SOLUSD",1752468244699,0.1,167.48,167.47,137.97468397]
["bitfinex","SOLUSD",1752468244898,0.1,167.48,167.47,144.39919574]
["bitfinex","SOLUSD",1752468246209,0.1,167.48,167.47,162.32919574]
["bitfinex","SOLUSD",1752468249116,0.1,167.53,167.51,16.78468397]
["bitfinex","SOLUSD",1752468249417,0.1,167.53,167.52,37.32451177]
["bitfinex","SOLUSD",1752468249806,0.1,167.53,167.52,54.79919574]
["bitfinex","SOLUSD",1752468251212,0.1,167.53,167.52,54.10919574]
["bitfinex","SOLUSD",1752468251805,0.82,167.53,167.52,54.10919574]
["bitfinex","SOLUSD",1752468252799,0.82,167.53,167.52,23.20919574]
["bitfinex","SOLUSD",1752468253006,0.82,167.53,167.52,54.08919574]
["bitfinex","SOLUSD",1752468253395,0.1,167.53,167.52,54.08919574]
["bitfinex","SOLUSD",1752468254315,0.1,167.53,167.52,47.66468397]
["bitfinex","SOLUSD",1752468254619,0.1,167.53,167.52,54.77919574]
["bitfinex","SOLUSD",1752468256029,0.1,167.53,167.52,54.08919574]
["bitfinex","SOLUSD",1752468256228,0.1,167.53,167.52,23.20919574]
["bitfinex","SOLUSD",1752468256560,0.1,167.53,167.52,54.08919574]
["bitfinex","SOLUSD",1752468257403,0.82,167.53,167.52,47.66468397]
["bitfinex","SOLUSD",1752468257603,0.82,167.53,167.52,54.08919574]
["bitfinex","SOLUSD",1752468258012,0.82,167.53,167.5,115.6]
["bitfinex","SOLUSD",1752468258217,0.1,167.53,167.51,47.66468397]
["bitfinex","SOLUSD",1752468258424,0.72,167.52,167.51,47.66468397]
["bitfinex","SOLUSD",1752468258808,0.72,167.52,167.51,54.08919574]
["bitfinex","SOLUSD",1752468259010,0.1,167.53,167.51,54.08919574]
["bitfinex","SOLUSD",1752468259215,0.1,167.53,167.52,6.42451177]
["bitfinex","SOLUSD",1752468259723,0.82,167.53,167.52,6.42451177]
["bitfinex","SOLUSD",1752468259932,0.82,167.53,167.51,54.08919574]
["bitfinex","SOLUSD",1752468260223,0.72,167.52,167.51,37.30451177]
["bitfinex","SOLUSD",1752468260429,0.72,167.52,167.51,30.88]
["bitfinex","SOLUSD",1752468261727,7.14451177,167.52,167.46,147.76451177]
["bitfinex","SOLUSD",1752468261913,7.14451177,167.52,167.47,54.08919574]
["bitfinex","SOLUSD",1752468262226,0.72,167.51,167.47,54.08919574]
["bitfinex","SOLUSD",1752468262428,0.72,167.5,167.48,6.42451177]
["bitfinex","SOLUSD",1752468262613,0.72,167.5,167.49,30.88]
["bitfinex","SOLUSD",1752468264532,7.14451177,167.5,167.46,25.74]
["bitfinex","SOLUSD",1752468264729,0.72,167.49,167.47,30.88]
["bitfinex","SOLUSD",1752468265424,7.14451177,167.49,167.47,30.88]
["bitfinex","SOLUSD",1752468265621,0.72,167.48,167.47,30.88]
["bitfinex","SOLUSD",1752468265822,0.72,167.5,167.47,37.30451177]
["bitfinex","SOLUSD",1752468266028,0.72,167.49,167.47,30.88]
["bitfinex","SOLUSD",1752468266235,0.72,167.49,167.47,37.30451177]
["bitfinex","SOLUSD",1752468267329,6.42451177,167.52,167.48,0.03]
["bitfinex","SOLUSD",1752468267633,6.42451177,167.52,167.49,30.88]
["bitfinex","SOLUSD",1752468268010,6.42451177,167.5,167.48,0.03]
["bitfinex","SOLUSD",1752468268217,6.42451177,167.5,167.49,30.88]
["bitfinex","SOLUSD",1752468268424,7.14451177,167.5,167.49,30.88]
["bitfinex","SOLUSD",1752468268932,7.9892,167.49,167.43,0.03]
["bitfinex","SOLUSD",1752468269124,6.42451177,167.47,167.44,30.88]
["bitfinex","SOLUSD",1752468269329,0.72,167.46,167.44,30.88]
["bitfinex","SOLUSD",1752468269639,7.9892,167.49,167.44,30.88]
["bitfinex","SOLUSD",1752468269932,0.72,167.45,167.44,30.88]
["bitfinex","SOLUSD",1752468270231,0.72,167.47,167.44,30.88]
["bitfinex","SOLUSD",1752468270422,0.72,167.46,167.44,30.88]
["bitfinex","SOLUSD",1752468270818,6.42451177,167.48,167.44,30.88]
["bitfinex","SOLUSD",1752468271019,0.72,167.45,167.44,30.88]
["bitfinex","SOLUSD",1752468272516,7.14451177,167.47,167.44,30.88]
["bitfinex","SOLUSD",1752468272714,7.14451177,167.46,167.44,30.88]
["bitfinex","SOLUSD",1752468272915,7.14451177,167.45,167.43,0.03]
["bitfinex","SOLUSD",1752468273131,6.42451177,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752468273319,7.14451177,167.44,167.43,30.91]
["bitfinex","SOLUSD",1752468276525,8.74741177,167.44,167.43,30.91]
["bitfinex","SOLUSD",1752468282341,6.6,167.43,167.4,25.74]
["bitfinex","SOLUSD",1752468282645,6.42451177,167.41,167.4,25.74]
["bitfinex","SOLUSD",1752468282946,7.14451177,167.41,167.4,56.62]
["bitfinex","SOLUSD",1752468288744,7.14451177,167.41,167.4,56.65]
["bitfinex","SOLUSD",1752468290956,0.72,167.41,167.4,56.65]
["bitfinex","SOLUSD",1752468291254,7.14451177,167.41,167.4,56.65]
["bitfinex","SOLUSD",1752468291652,0.72,167.41,167.4,56.65]
["bitfinex","SOLUSD",1752468291851,7.14451177,167.41,167.4,56.65]
["bitfinex","SOLUSD",1752468293257,6.42451177,167.41,167.4,56.65]
["bitfinex","SOLUSD",1752468293758,6.42451177,167.42,167.4,57.31]
["bitfinex","SOLUSD",1752468294141,6.42451177,167.41,167.4,57.31]
["bitfinex","SOLUSD",1752468294344,0.72,167.44,167.4,57.31]
["bitfinex","SOLUSD",1752468294544,6.42451177,167.42,167.4,57.31]
["bitfinex","SOLUSD",1752468294733,26.72,167.46,167.41,0.66]
["bitfinex","SOLUSD",1752468294937,0.72,167.45,167.42,31.54]
["bitfinex","SOLUSD",1752468295131,6.42451177,167.45,167.42,31.54]
["bitfinex","SOLUSD",1752468295338,6.42451177,167.45,167.43,0.66]
["bitfinex","SOLUSD",1752468295546,6.42451177,167.45,167.44,30.88]
["bitfinex","SOLUSD",1752468295754,0.72,167.47,167.44,30.88]
["bitfinex","SOLUSD",1752468296061,6.42451177,167.45,167.44,30.88]
["bitfinex","SOLUSD",1752468296469,7.14451177,167.45,167.44,30.88]
["bitfinex","SOLUSD",1752468297043,0.72,167.45,167.44,30.88]
["bitfinex","SOLUSD",1752468297244,7.14451177,167.45,167.44,30.88]
["bitfinex","SOLUSD",1752468298268,6.42451177,167.45,167.44,30.88]
["bitfinex","SOLUSD",1752468298766,6.42451177,167.45,167.44,31.54]
["bitfinex","SOLUSD",1752468298950,6.42451177,167.46,167.44,31.54]
["bitfinex","SOLUSD",1752468299150,26.0,167.47,167.44,31.54]
["bitfinex","SOLUSD",1752468299352,32.42451177,167.47,167.44,31.54]
["bitfinex","SOLUSD",1752468299553,6.42451177,167.47,167.45,0.66]
["bitfinex","SOLUSD",1752468299859,6.42451177,167.47,167.46,30.88]
["bitfinex","SOLUSD",1752468300062,7.14451177,167.47,167.46,30.88]
["bitfinex","SOLUSD",1752468300762,7.14451177,167.47,167.41,0.66]
["bitfinex","SOLUSD",1752468300964,6.42451177,167.42,167.4,115.37]
["bitfinex","SOLUSD",1752468301162,6.42451177,167.41,167.4,25.77]
["bitfinex","SOLUSD",1752468301370,0.67,167.43,167.4,56.65]
["bitfinex","SOLUSD",1752468301666,6.42451177,167.42,167.4,56.65]
["bitfinex","SOLUSD",1752468301851,6.42451177,167.42,167.4,57.33]
["bitfinex","SOLUSD",1752468302248,7.09451177,167.41,167.4,56.65]
["bitfinex","SOLUSD",1752468302962,6.42451177,167.41,167.4,56.65]
["bitfinex","SOLUSD",1752468303263,7.09451177,167.41,167.4,56.65]
["bitfinex","SOLUSD",1752468304448,0.67,167.41,167.4,56.65]
["bitfinex","SOLUSD",1752468304647,7.09451177,167.41,167.4,56.65]
["bitfinex","SOLUSD",1752468305466,0.67,167.41,167.4,56.65]
["bitfinex","SOLUSD",1752468305650,7.09451177,167.41,167.4,56.65]
["bitfinex","SOLUSD",1752468307255,6.42451177,167.41,167.4,56.65]
["bitfinex","SOLUSD",1752468307770,7.09451177,167.41,167.4,56.65]
["bitfinex","SOLUSD",1752468309370,7.09451177,167.41,167.4,25.77]
["bitfinex","SOLUSD",1752468309570,7.09451177,167.41,167.4,56.65]
["bitfinex","SOLUSD",1752468310772,0.67,167.41,167.4,56.65]
["bitfinex","SOLUSD",1752468311069,7.09451177,167.41,167.4,56.65]
["bitfinex","SOLUSD",1752468311968,13.51902354,167.41,167.4,56.65]
["bitfinex","SOLUSD",1752468312345,13.51902354,167.41,167.36,0.03]
["bitfinex","SOLUSD",1752468312544,6.42451177,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752468313145,7.09451177,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752468313554,7.09451177,167.37,167.36,30.91]
["bitfinex","SOLUSD",1752468315580,0.67,167.37,167.36,30.91]
["bitfinex","SOLUSD",1752468315778,7.09451177,167.37,167.36,30.91]
["bitfinex","SOLUSD",1752468318159,8.72561177,167.37,167.35,0.03]
["bitfinex","SOLUSD",1752468318474,7.09451177,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752468319578,7.09451177,167.36,167.35,30.91]
["bitfinex","SOLUSD",1752468319777,0.67,167.36,167.35,30.91]
["bitfinex","SOLUSD",1752468319960,7.09451177,167.36,167.35,30.91]
["bitfinex","SOLUSD",1752468321579,6.42451177,167.36,167.35,30.91]
["bitfinex","SOLUSD",1752468321771,6.42451177,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752468321981,26.0,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752468322163,32.42451177,167.34,167.33,30.91]
["bitfinex","SOLUSD",1752468322367,33.09451177,167.34,167.33,30.91]
["bitfinex","SOLUSD",1752468326195,0.67,167.36,167.33,30.91]
["bitfinex","SOLUSD",1752468326485,6.42451177,167.34,167.33,31.59]
["bitfinex","SOLUSD",1752468327466,6.42451177,167.35,167.33,31.59]
["bitfinex","SOLUSD",1752468327666,6.42451177,167.35,167.34,0.68]
["bitfinex","SOLUSD",1752468330485,6.42451177,167.35,167.33,30.91]
["bitfinex","SOLUSD",1752468330663,6.42451177,167.34,167.33,31.59]
["bitfinex","SOLUSD",1752468331975,6.42451177,167.35,167.33,31.59]
["bitfinex","SOLUSD",1752468332168,6.42451177,167.35,167.34,0.67]
["bitfinex","SOLUSD",1752468332484,6.42451177,167.38,167.34,0.67]
["bitfinex","SOLUSD",1752468333174,6.42451177,167.39,167.34,0.67]
["bitfinex","SOLUSD",1752468333370,6.42451177,167.4,167.35,23.20919574]
["bitfinex","SOLUSD",1752468333690,0.06,167.37,167.36,31.53]
["bitfinex","SOLUSD",1752468334063,0.06,167.37,167.35,23.20919574]
["bitfinex","SOLUSD",1752468334267,0.06,167.37,167.36,31.53]
["bitfinex","SOLUSD",1752468335176,6.48451177,167.37,167.36,30.86]
["bitfinex","SOLUSD",1752468335994,7.15451177,167.37,167.36,30.86]
["bitfinex","SOLUSD",1752468336880,6.48451177,167.37,167.36,30.86]
["bitfinex","SOLUSD",1752468337481,7.15451177,167.37,167.36,30.86]
["bitfinex","SOLUSD",1752468344300,33.15451177,167.37,167.36,30.86]
["bitfinex","SOLUSD",1752468345196,32.48451177,167.37,167.36,30.86]
["bitfinex","SOLUSD",1752468347202,33.15451177,167.37,167.36,30.86]
["bitfinex","SOLUSD",1752468348096,32.48451177,167.37,167.36,30.86]
["bitfinex","SOLUSD",1752468349203,33.15451177,167.37,167.36,30.86]
["bitfinex","SOLUSD",1752468349701,32.48451177,167.37,167.36,30.86]
["bitfinex","SOLUSD",1752468352009,33.15451177,167.37,167.36,30.86]
["bitfinex","SOLUSD",1752468356405,49.93919574,167.37,167.36,30.86]
["bitfinex","SOLUSD",1752468357204,33.15451177,167.37,167.36,30.86]
["bitfinex","SOLUSD",1752468357586,26.73,167.37,167.36,30.86]
["bitfinex","SOLUSD",1752468357806,33.15451177,167.37,167.36,30.86]
["bitfinex","SOLUSD",1752468361206,32.48451177,167.37,167.36,30.86]
["bitfinex","SOLUSD",1752468361415,33.17451177,167.37,167.36,30.86]
["bitfinex","SOLUSD",1752468362812,6.48451177,167.37,167.36,30.86]
["bitfinex","SOLUSD",1752468363113,6.48451177,167.37,167.36,31.52]
["bitfinex","SOLUSD",1752468364622,0.06,167.37,167.36,31.52]
["bitfinex","SOLUSD",1752468364819,6.48451177,167.37,167.36,31.52]
["bitfinex","SOLUSD",1752468365119,6.48451177,167.37,167.36,30.86]
["bitfinex","SOLUSD",1752468365918,7.17451177,167.37,167.36,30.86]
["bitfinex","SOLUSD",1752468368104,6.48451177,167.37,167.36,30.86]
["bitfinex","SOLUSD",1752468368615,0.06,167.37,167.36,30.86]
["bitfinex","SOLUSD",1752468368822,6.48451177,167.37,167.36,30.86]
["bitfinex","SOLUSD",1752468369904,0.06,167.37,167.36,31.52]
["bitfinex","SOLUSD",1752468370214,6.48451177,167.37,167.36,31.52]
["bitfinex","SOLUSD",1752468372212,6.48451177,167.37,167.36,30.86]
["bitfinex","SOLUSD",1752468374025,6.48451177,167.37,167.36,31.52]
["bitfinex","SOLUSD",1752468375223,6.48451177,167.37,167.36,30.86]
["bitfinex","SOLUSD",1752468376226,7.17451177,167.37,167.36,30.86]
["bitfinex","SOLUSD",1752468379131,23.95919574,167.37,167.36,30.86]
["bitfinex","SOLUSD",1752468379512,6.42451177,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752468379912,7.11451177,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752468380532,7.11451177,167.34,167.31,0.2]
["bitfinex","SOLUSD",1752468380749,0.69,167.34,167.32,30.82]
["bitfinex","SOLUSD",1752468381029,7.11451177,167.33,167.32,30.82]
["bitfinex","SOLUSD",1752468381926,6.42451177,167.33,167.32,30.82]
["bitfinex","SOLUSD",1752468382128,0.69,167.35,167.32,30.82]
["bitfinex","SOLUSD",1752468382327,6.42451177,167.33,167.32,30.82]
["bitfinex","SOLUSD",1752468382525,6.42451177,167.33,167.32,31.48]
["bitfinex","SOLUSD",1752468383031,6.42451177,167.34,167.32,31.48]
["bitfinex","SOLUSD",1752468383212,6.42451177,167.34,167.32,30.82]
["bitfinex","SOLUSD",1752468383407,6.42451177,167.34,167.33,0.66]
["bitfinex","SOLUSD",1752468383606,0.06,167.37,167.33,0.66]
["bitfinex","SOLUSD",1752468383823,6.42451177,167.34,167.32,30.82]
["bitfinex","SOLUSD",1752468384146,26.0,167.36,167.32,30.82]
["bitfinex","SOLUSD",1752468384312,6.42451177,167.35,167.33,0.66]
["bitfinex","SOLUSD",1752468384927,6.42451177,167.35,167.34,0.66]
["bitfinex","SOLUSD",1752468385130,0.06,167.37,167.34,0.66]
["bitfinex","SOLUSD",1752468385439,6.42451177,167.36,167.35,30.82]
["bitfinex","SOLUSD",1752468385732,6.42451177,167.36,167.35,31.48]
["bitfinex","SOLUSD",1752468385946,0.06,167.37,167.35,31.48]
["bitfinex","SOLUSD",1752468386131,6.42451177,167.36,167.35,31.48]
["bitfinex","SOLUSD",1752468389130,7.11451177,167.36,167.32,0.66]
["bitfinex","SOLUSD",1752468389448,6.42451177,167.33,167.32,0.66]
["bitfinex","SOLUSD",1752468389641,6.42451177,167.33,167.32,31.46]
["bitfinex","SOLUSD",1752468390454,6.42451177,167.33,167.32,30.8]
["bitfinex","SOLUSD",1752468393059,6.42451177,167.33,167.32,31.49]
["bitfinex","SOLUSD",1752468394660,6.42451177,167.33,167.32,30.8]
["bitfinex","SOLUSD",1752468394824,7.14451177,167.33,167.32,30.8]
["bitfinex","SOLUSD",1752468395944,7.14451177,167.33,167.31,0.2]
["bitfinex","SOLUSD",1752468396171,7.14451177,167.32,167.31,0.2]
["bitfinex","SOLUSD",1752468396951,13.56902354,167.32,167.31,0.2]
["bitfinex","SOLUSD",1752468397145,26.0,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752468397350,32.42451177,167.29,167.27,0.03]
["bitfinex","SOLUSD",1752468397572,7.14451177,167.28,167.27,0.03]
["bitfinex","SOLUSD",1752468398550,7.14451177,167.28,167.27,30.83]
["bitfinex","SOLUSD",1752468402273,6.42451177,167.28,167.27,30.83]
["bitfinex","SOLUSD",1752468404062,26.0,167.29,167.27,30.83]
["bitfinex","SOLUSD",1752468404255,6.42451177,167.29,167.28,0.69]
["bitfinex","SOLUSD",1752468404451,147.42,167.32,167.28,0.69]
["bitfinex","SOLUSD",1752468404755,6.42451177,167.29,167.28,0.69]
["bitfinex","SOLUSD",1752468406056,6.42451177,167.29,167.27,30.83]
["bitfinex","SOLUSD",1752468406256,6.42451177,167.28,167.27,31.52]
["bitfinex","SOLUSD",1752468409274,0.72,167.31,167.27,31.52]
["bitfinex","SOLUSD",1752468409461,6.42451177,167.29,167.27,30.83]
["bitfinex","SOLUSD",1752468409661,0.72,167.31,167.28,0.69]
["bitfinex","SOLUSD",1752468409881,6.42451177,167.29,167.28,0.69]
["bitfinex","SOLUSD",1752468410463,172.7,167.32,167.28,0.69]
["bitfinex","SOLUSD",1752468410464,6.42451177,167.3,167.28,0.69]
["bitfinex","SOLUSD",1752468411075,26.0,167.32,167.28,7.11451177]
["bitfinex","SOLUSD",1752468411290,6.42451177,167.31,167.29,0.69]
["bitfinex","SOLUSD",1752468411588,6.42451177,167.31,167.3,0.69]
["bitfinex","SOLUSD",1752468411789,7.14451177,167.31,167.27,30.83]
["bitfinex","SOLUSD",1752468411972,6.42451177,167.28,167.27,30.83]
["bitfinex","SOLUSD",1752468412863,6.42451177,167.28,167.27,0.03]
["bitfinex","SOLUSD",1752468413064,6.42451177,167.28,167.27,30.81]
["bitfinex","SOLUSD",1752468413890,0.72,167.29,167.27,30.81]
["bitfinex","SOLUSD",1752468414069,6.42451177,167.28,167.27,30.81]
["bitfinex","SOLUSD",1752468415888,0.72,167.3,167.27,30.81]
["bitfinex","SOLUSD",1752468416071,6.42451177,167.28,167.27,30.81]
["bitfinex","SOLUSD",1752468417967,7.14451177,167.28,167.27,30.81]
["bitfinex","SOLUSD",1752468418169,0.72,167.28,167.27,30.81]
["bitfinex","SOLUSD",1752468418372,33.14451177,167.28,167.27,30.81]
["bitfinex","SOLUSD",1752468418572,26.0,167.28,167.27,30.81]
["bitfinex","SOLUSD",1752468418772,32.42451177,167.28,167.27,31.5]
["bitfinex","SOLUSD",1752468419074,32.42451177,167.28,167.27,30.81]
["bitfinex","SOLUSD",1752468420796,0.78,167.33,167.27,31.5]
["bitfinex","SOLUSD",1752468421002,6.42451177,167.31,167.28,0.68]
["bitfinex","SOLUSD",1752468421180,6.42451177,167.31,167.29,0.68]
["bitfinex","SOLUSD",1752468421383,6.42451177,167.3,167.29,0.68]
["bitfinex","SOLUSD",1752468422001,6.48451177,167.33,167.29,0.68]
["bitfinex","SOLUSD",1752468422301,0.06,167.33,167.3,6.42451177]
["bitfinex","SOLUSD",1752468422494,0.06,167.33,167.31,31.46]
["bitfinex","SOLUSD",1752468422998,0.06,167.33,167.32,0.68]
["bitfinex","SOLUSD",1752468423202,0.06,167.33,167.32,7.10451177]
["bitfinex","SOLUSD",1752468423685,0.06,167.33,167.32,0.68]
["bitfinex","SOLUSD",1752468428906,0.06,167.33,167.32,7.10451177]
["bitfinex","SOLUSD",1752468429497,0.06,167.33,167.32,108.56678397]
["bitfinex","SOLUSD",1752468429803,0.06,167.33,167.32,31.44]
["bitfinex","SOLUSD",1752468430710,6.48451177,167.33,167.32,30.76]
["bitfinex","SOLUSD",1752468431284,6.48451177,167.33,167.32,31.44]
["bitfinex","SOLUSD",1752468431584,0.06,167.33,167.32,31.44]
["bitfinex","SOLUSD",1752468433890,6.48451177,167.33,167.3,0.68]
["bitfinex","SOLUSD",1752468434196,6.42451177,167.32,167.31,30.76]
["bitfinex","SOLUSD",1752468435902,0.06,167.33,167.31,31.44]
["bitfinex","SOLUSD",1752468436108,6.48451177,167.33,167.31,31.44]
["bitfinex","SOLUSD",1752468436610,6.42451177,167.32,167.31,30.76]
["bitfinex","SOLUSD",1752468439007,0.06,167.33,167.31,31.44]
["bitfinex","SOLUSD",1752468439217,0.06,167.33,167.32,0.68]
["bitfinex","SOLUSD",1752468441294,0.06,167.33,167.3,0.68]
["bitfinex","SOLUSD",1752468441504,0.06,167.33,167.31,31.44]
["bitfinex","SOLUSD",1752468442110,0.06,167.33,167.32,0.68]
["bitfinex","SOLUSD",1752468442323,0.06,167.33,167.32,23.88919574]
["bitfinex","SOLUSD",1752468442513,0.06,167.33,167.32,17.46468397]
["bitfinex","SOLUSD",1752468442922,0.06,167.33,167.32,31.42]
["bitfinex","SOLUSD",1752468445392,0.06,167.33,167.32,0.68]
["bitfinex","SOLUSD",1752468445613,0.06,167.33,167.32,31.42]
["bitfinex","SOLUSD",1752468446309,6.48451177,167.33,167.3,0.68]
["bitfinex","SOLUSD",1752468446497,0.06,167.33,167.32,30.74]
["bitfinex","SOLUSD",1752468446899,6.48451177,167.33,167.32,30.74]
["bitfinex","SOLUSD",1752468447418,0.06,167.33,167.32,30.74]
["bitfinex","SOLUSD",1752468449416,7.14451177,167.33,167.32,30.74]
["bitfinex","SOLUSD",1752468451018,0.72,167.33,167.32,30.74]
["bitfinex","SOLUSD",1752468451222,7.14451177,167.33,167.32,30.74]
["bitfinex","SOLUSD",1752468451422,0.72,167.33,167.32,30.74]
["bitfinex","SOLUSD",1752468451756,0.06,167.33,167.32,30.74]
["bitfinex","SOLUSD",1752468451901,7.15451177,167.33,167.32,30.74]
["bitfinex","SOLUSD",1752468452621,0.73,167.33,167.32,30.74]
["bitfinex","SOLUSD",1752468452806,7.15451177,167.33,167.32,30.74]
["bitfinex","SOLUSD",1752468453914,7.15451177,167.33,167.28,25.81]
["bitfinex","SOLUSD",1752468454128,0.67,167.32,167.29,30.74]
["bitfinex","SOLUSD",1752468454322,6.42451177,167.3,167.29,30.74]
["bitfinex","SOLUSD",1752468454519,7.09451177,167.3,167.29,30.74]
["bitfinex","SOLUSD",1752468457913,0.67,167.3,167.29,30.74]
["bitfinex","SOLUSD",1752468458232,0.06,167.33,167.29,30.74]
["bitfinex","SOLUSD",1752468458233,0.67,167.32,167.29,30.74]
["bitfinex","SOLUSD",1752468458425,6.42451177,167.3,167.29,30.74]
["bitfinex","SOLUSD",1752468458826,7.09451177,167.3,167.29,30.74]
["bitfinex","SOLUSD",1752468459208,0.06,167.33,167.29,31.44]
["bitfinex","SOLUSD",1752468459408,6.42451177,167.3,167.29,30.74]
["bitfinex","SOLUSD",1752468461620,7.09451177,167.3,167.29,30.74]
["bitfinex","SOLUSD",1752468462233,6.42451177,167.3,167.29,30.74]
["bitfinex","SOLUSD",1752468462607,0.67,167.32,167.29,30.74]
["bitfinex","SOLUSD",1752468462826,6.42451177,167.3,167.29,30.74]
["bitfinex","SOLUSD",1752468463109,7.09451177,167.3,167.29,30.74]
["bitfinex","SOLUSD",1752468463708,0.67,167.3,167.29,30.74]
["bitfinex","SOLUSD",1752468463931,6.42451177,167.32,167.29,31.44]
["bitfinex","SOLUSD",1752468464448,0.06,167.33,167.3,0.7]
["bitfinex","SOLUSD",1752468464449,6.48451177,167.33,167.3,0.7]
["bitfinex","SOLUSD",1752468464613,6.48451177,167.33,167.31,30.74]
["bitfinex","SOLUSD",1752468465324,6.48451177,167.33,167.31,31.44]
["bitfinex","SOLUSD",1752468465717,0.06,167.33,167.31,30.74]
["bitfinex","SOLUSD",1752468466120,6.48451177,167.33,167.31,30.74]
["bitfinex","SOLUSD",1752468467158,6.42451177,167.32,167.31,30.74]
["bitfinex","SOLUSD",1752468467435,7.09451177,167.32,167.31,30.74]
["bitfinex","SOLUSD",1752468468338,0.67,167.32,167.31,30.74]
["bitfinex","SOLUSD",1752468468527,7.09451177,167.32,167.31,30.74]
["bitfinex","SOLUSD",1752468468723,0.67,167.32,167.31,30.74]
["bitfinex","SOLUSD",1752468468923,6.42451177,167.32,167.31,30.74]
["bitfinex","SOLUSD",1752468469120,0.06,167.33,167.31,30.74]
["bitfinex","SOLUSD",1752468469524,7.09451177,167.32,167.31,30.74]
["bitfinex","SOLUSD",1752468469916,0.67,167.32,167.31,30.74]
["bitfinex","SOLUSD",1752468470122,7.09451177,167.32,167.31,30.74]
["bitfinex","SOLUSD",1752468471432,6.42451177,167.32,167.31,30.74]
["bitfinex","SOLUSD",1752468472546,6.48451177,167.33,167.31,30.74]
["bitfinex","SOLUSD",1752468473129,0.06,167.33,167.31,31.44]
["bitfinex","SOLUSD",1752468473330,0.06,167.33,167.32,0.7]
["bitfinex","SOLUSD",1752468475522,0.06,167.33,167.31,30.74]
["bitfinex","SOLUSD",1752468475722,0.06,167.33,167.31,31.44]
["bitfinex","SOLUSD",1752468475942,6.48451177,167.33,167.31,31.44]
["bitfinex","SOLUSD",1752468476130,0.06,167.33,167.31,30.74]
["bitfinex","SOLUSD",1752468476444,6.48451177,167.33,167.31,30.74]
["bitfinex","SOLUSD",1752468476644,6.42451177,167.32,167.31,30.74]
["bitfinex","SOLUSD",1752468476944,6.48451177,167.33,167.31,30.74]
["bitfinex","SOLUSD",1752468477146,6.48451177,167.33,167.31,31.44]
["bitfinex","SOLUSD",1752468477449,0.06,167.33,167.31,31.44]
["bitfinex","SOLUSD",1752468477641,6.48451177,167.33,167.31,31.44]
["bitfinex","SOLUSD",1752468478037,6.42451177,167.32,167.31,30.74]
["bitfinex","SOLUSD",1752468478339,7.09451177,167.32,167.31,30.74]
["bitfinex","SOLUSD",1752468479637,6.42451177,167.32,167.31,30.74]
["bitfinex","SOLUSD",1752468480650,7.09451177,167.32,167.31,30.74]
["bitfinex","SOLUSD",1752468481153,6.42451177,167.32,167.31,30.74]
["bitfinex","SOLUSD",1752468482355,0.06,167.33,167.31,31.42]
["bitfinex","SOLUSD",1752468482929,6.48451177,167.33,167.31,31.42]
["bitfinex","SOLUSD",1752468483352,0.06,167.33,167.31,31.42]
["bitfinex","SOLUSD",1752468483932,0.06,167.33,167.32,0.68]
["bitfinex","SOLUSD",1752468484653,6.48451177,167.33,167.32,30.74]
["bitfinex","SOLUSD",1752468484832,0.06,167.33,167.32,30.74]
["bitfinex","SOLUSD",1752468485028,6.48451177,167.33,167.32,30.74]
["bitfinex","SOLUSD",1752468485328,0.06,167.33,167.32,30.74]
["bitfinex","SOLUSD",1752468485551,6.48451177,167.33,167.32,30.74]
["bitfinex","SOLUSD",1752468485744,0.06,167.33,167.32,30.74]
["bitfinex","SOLUSD",1752468485948,0.06,167.33,167.32,31.42]
["bitfinex","SOLUSD",1752468486630,0.06,167.33,167.32,0.68]
["bitfinex","SOLUSD",1752468486837,0.06,167.33,167.32,31.52]
["bitfinex","SOLUSD",1752468487249,0.06,167.33,167.32,37.94451177]
["bitfinex","SOLUSD",1752468487444,0.06,167.33,167.32,31.52]
["bitfinex","SOLUSD",1752468491737,0.06,167.33,167.32,30.84]
["bitfinex","SOLUSD",1752468492558,0.06,167.33,167.32,31.52]
["bitfinex","SOLUSD",1752468492739,0.06,167.33,167.32,30.84]
["bitfinex","SOLUSD",1752468493152,0.06,167.33,167.32,31.52]
["bitfinex","SOLUSD",1752468495758,0.06,167.33,167.32,30.84]
["bitfinex","SOLUSD",1752468496266,0.06,167.33,167.32,31.52]
["bitfinex","SOLUSD",1752468498749,0.06,167.33,167.32,30.84]
["bitfinex","SOLUSD",1752468498956,0.06,167.33,167.32,31.52]
["bitfinex","SOLUSD",1752468499566,0.06,167.33,167.32,30.84]
["bitfinex","SOLUSD",1752468500351,7.20451177,167.33,167.28,0.71]
["bitfinex","SOLUSD",1752468500561,7.14451177,167.32,167.29,30.84]
["bitfinex","SOLUSD",1752468501357,0.06,167.33,167.29,31.52]
["bitfinex","SOLUSD",1752468501672,6.48451177,167.33,167.3,0.68]
["bitfinex","SOLUSD",1752468501847,6.48451177,167.33,167.31,30.86]
["bitfinex","SOLUSD",1752468502265,0.06,167.33,167.31,30.86]
["bitfinex","SOLUSD",1752468502469,0.06,167.33,167.32,0.68]
["bitfinex","SOLUSD",1752468503146,7.20451177,167.33,167.28,89.63]
["bitfinex","SOLUSD",1752468503365,6.42451177,167.31,167.29,31.56]
["bitfinex","SOLUSD",1752468503565,6.42451177,167.32,167.29,31.56]
["bitfinex","SOLUSD",1752468504166,0.72,167.31,167.29,30.88]
["bitfinex","SOLUSD",1752468504351,6.42451177,167.3,167.28,0.03]
["bitfinex","SOLUSD",1752468504562,6.42451177,167.3,167.28,0.71]
["bitfinex","SOLUSD",1752468504766,6.42451177,167.3,167.29,31.1]
["bitfinex","SOLUSD",1752468506154,0.72,167.32,167.29,31.1]
["bitfinex","SOLUSD",1752468506481,0.72,167.31,167.29,31.1]
["bitfinex","SOLUSD",1752468506661,6.42451177,167.31,167.29,31.78]
["bitfinex","SOLUSD",1752468507371,6.42451177,167.31,167.29,31.1]
["bitfinex","SOLUSD",1752468507956,6.42451177,167.3,167.29,31.1]
["bitfinex","SOLUSD",1752468508982,7.14451177,167.31,167.29,31.1]
["bitfinex","SOLUSD",1752468509284,0.72,167.31,167.29,31.1]
["bitfinex","SOLUSD",1752468509594,7.14451177,167.31,167.29,31.1]
["bitfinex","SOLUSD",1752468510184,6.42451177,167.31,167.29,31.1]
["bitfinex","SOLUSD",1752468511091,6.42451177,167.3,167.29,31.1]
["bitfinex","SOLUSD",1752468511465,7.11451177,167.3,167.29,31.1]
["bitfinex","SOLUSD",1752468511767,7.11451177,167.3,167.28,0.03]
["bitfinex","SOLUSD",1752468511988,0.06,167.33,167.29,31.06]
["bitfinex","SOLUSD",1752468512172,6.42451177,167.3,167.29,31.06]
["bitfinex","SOLUSD",1752468512565,7.11451177,167.3,167.29,31.06]
["bitfinex","SOLUSD",1752468512886,0.69,167.3,167.29,31.06]
["bitfinex","SOLUSD",1752468513072,7.11451177,167.3,167.29,31.06]
["bitfinex","SOLUSD",1752468513273,6.42451177,167.3,167.29,31.06]
["bitfinex","SOLUSD",1752468513861,0.69,167.32,167.29,31.76]
["bitfinex","SOLUSD",1752468514172,6.42451177,167.3,167.29,31.06]
["bitfinex","SOLUSD",1752468515060,7.11451177,167.3,167.29,31.06]
["bitfinex","SOLUSD",1752468515579,6.42451177,167.3,167.29,31.06]
["bitfinex","SOLUSD",1752468516804,6.42451177,167.3,167.29,31.76]
["bitfinex","SOLUSD",1752468517097,6.42451177,167.3,167.29,31.06]
["bitfinex","SOLUSD",1752468517397,0.69,167.3,167.29,31.06]
["bitfinex","SOLUSD",1752468517695,7.11451177,167.3,167.29,31.06]
["bitfinex","SOLUSD",1752468518858,13.53902354,167.3,167.29,31.06]
["bitfinex","SOLUSD",1752468520160,7.11451177,167.3,167.29,31.06]
["bitfinex","SOLUSD",1752468521770,6.42451177,167.3,167.29,31.06]
["bitfinex","SOLUSD",1752468521975,7.11451177,167.3,167.29,31.06]
["bitfinex","SOLUSD",1752468522394,13.53902354,167.3,167.29,31.06]
["bitfinex","SOLUSD",1752468522564,7.11451177,167.3,167.29,31.06]
["bitfinex","SOLUSD",1752468524108,6.42451177,167.3,167.29,31.06]
["bitfinex","SOLUSD",1752468524403,26.0,167.3,167.29,31.06]
["bitfinex","SOLUSD",1752468524612,32.42451177,167.3,167.29,31.06]
["bitfinex","SOLUSD",1752468525803,33.11451177,167.3,167.29,31.06]
["bitfinex","SOLUSD",1752468528098,26.0,167.3,167.29,31.06]
["bitfinex","SOLUSD",1752468528395,32.42451177,167.3,167.29,31.76]
["bitfinex","SOLUSD",1752468529201,0.06,167.3,167.29,31.76]
["bitfinex","SOLUSD",1752468530897,7.17451177,167.3,167.29,31.1]
["bitfinex","SOLUSD",1752468531101,6.48451177,167.3,167.29,31.1]
["bitfinex","SOLUSD",1752468531482,0.06,167.3,167.29,31.1]
["bitfinex","SOLUSD",1752468531693,0.06,167.3,167.29,31.8]
["bitfinex","SOLUSD",1752468532684,0.06,167.3,167.29,31.1]
["bitfinex","SOLUSD",1752468532890,6.48451177,167.3,167.29,31.1]
["bitfinex","SOLUSD",1752468533701,0.06,167.3,167.29,31.1]
["bitfinex","SOLUSD",1752468534334,0.06,167.3,167.29,31.8]
["bitfinex","SOLUSD",1752468537019,0.06,167.3,167.29,0.7]
["bitfinex","SOLUSD",1752468537191,0.06,167.3,167.29,31.78]
["bitfinex","SOLUSD",1752468538418,0.06,167.3,167.29,0.7]
["bitfinex","SOLUSD",1752468538621,0.06,167.3,167.29,31.78]
["bitfinex","SOLUSD",1752468539212,0.06,167.3,167.29,0.7]
["bitfinex","SOLUSD",1752468539410,0.06,167.3,167.29,31.76]
["bitfinex","SOLUSD",1752468539902,0.06,167.3,167.29,31.74]
["bitfinex","SOLUSD",1752468541098,0.06,167.3,167.29,0.7]
["bitfinex","SOLUSD",1752468541426,0.06,167.3,167.29,31.74]
["bitfinex","SOLUSD",1752468541796,0.06,167.3,167.29,0.7]
["bitfinex","SOLUSD",1752468542027,0.06,167.3,167.29,31.74]
["bitfinex","SOLUSD",1752468543214,0.06,167.3,167.29,38.16451177]
["bitfinex","SOLUSD",1752468543426,0.06,167.3,167.29,60.92683935]
["bitfinex","SOLUSD",1752468543631,0.06,167.3,167.29,62.57313935]
["bitfinex","SOLUSD",1752468543926,0.06,167.3,167.29,39.79081177]
["bitfinex","SOLUSD",1752468547423,0.06,167.3,167.29,62.55313935]
["bitfinex","SOLUSD",1752468547638,0.06,167.33,167.29,68.97765112]
["bitfinex","SOLUSD",1752468547807,0.06,167.33,167.32,23.20919574]
["bitfinex","SOLUSD",1752468548120,0.06,167.33,167.32,54.18919574]
["bitfinex","SOLUSD",1752468548418,0.06,167.33,167.32,54.89919574]
["bitfinex","SOLUSD",1752468548799,0.06,167.33,167.32,144.49919574]
["bitfinex","SOLUSD",1752468549353,0.06,167.33,167.32,150.47576757]
["bitfinex","SOLUSD",1752468551936,0.06,167.33,167.32,107.09468397]
["bitfinex","SOLUSD",1752468552111,0.06,167.33,167.32,144.47919574]
["bitfinex","SOLUSD",1752468552295,0.06,167.33,167.32,31.67]
["bitfinex","SOLUSD",1752468552499,0.06,167.33,167.32,38.09451177]
["bitfinex","SOLUSD",1752468554529,0.06,167.33,167.32,31.67]
["bitfinex","SOLUSD",1752468554737,0.06,167.33,167.32,38.09451177]
["bitfinex","SOLUSD",1752468554936,0.06,167.33,167.29,134.03098397]
["bitfinex","SOLUSD",1752468555141,0.06,167.33,167.3,31.65]
["bitfinex","SOLUSD",1752468555429,0.06,167.33,167.31,30.96]
["bitfinex","SOLUSD",1752468558136,0.71,167.32,167.31,30.96]
["bitfinex","SOLUSD",1752468558716,0.06,167.33,167.31,30.96]
["bitfinex","SOLUSD",1752468558916,0.77,167.33,167.31,30.96]
["bitfinex","SOLUSD",1752468562521,0.06,167.33,167.31,31.67]
["bitfinex","SOLUSD",1752468563039,0.06,167.33,167.31,30.96]
["bitfinex","SOLUSD",1752468563440,0.77,167.33,167.31,30.96]
["bitfinex","SOLUSD",1752468564030,7.13451177,167.32,167.31,30.96]
["bitfinex","SOLUSD",1752468564933,0.71,167.32,167.31,30.96]
["bitfinex","SOLUSD",1752468565241,7.13451177,167.32,167.31,30.96]
["bitfinex","SOLUSD",1752468566216,7.13451177,167.32,167.31,30.9]
["bitfinex","SOLUSD",1752468567224,0.71,167.32,167.31,30.9]
["bitfinex","SOLUSD",1752468567628,7.13451177,167.32,167.31,30.9]
["bitfinex","SOLUSD",1752468569056,0.999,167.46,167.33,60.1321]
["bitfinex","SOLUSD",1752468569258,0.1,167.45,167.43,34.69468397]
["bitfinex","SOLUSD",1752468569539,0.219,167.46,167.45,34.69468397]
["bitfinex","SOLUSD",1752468569720,0.1,167.47,167.45,99.18743688]
["bitfinex","SOLUSD",1752468569926,0.06732492,167.49,167.47,16.78468397]
["bitfinex","SOLUSD",1752468570121,0.06732492,167.49,167.48,37.56451177]
["bitfinex","SOLUSD",1752468570337,0.06732492,167.49,167.48,16.78468397]
["bitfinex","SOLUSD",1752468570547,0.06732492,167.49,167.48,54.36919574]
["bitfinex","SOLUSD",1752468571246,0.06732492,167.49,167.48,53.91554616]
["bitfinex","SOLUSD",1752468571424,0.06732492,167.49,167.48,60.34005793]
["bitfinex","SOLUSD",1752468571745,0.06732492,167.49,167.48,54.36919574]
["bitfinex","SOLUSD",1752468572049,0.72,167.58,167.52,16.78468397]
["bitfinex","SOLUSD",1752468572224,0.72,167.6,167.56,6.42451177]
["bitfinex","SOLUSD",1752468572553,0.72,167.59,167.57,31.2]
["bitfinex","SOLUSD",1752468573963,33.14451177,167.61,167.57,31.2]
["bitfinex","SOLUSD",1752468574266,26.72,167.61,167.57,31.2]
["bitfinex","SOLUSD",1752468574428,0.72,167.63,167.58,6.42451177]
["bitfinex","SOLUSD",1752468574627,0.72,167.62,167.59,37.58451177]
["bitfinex","SOLUSD",1752468574825,26.0,167.62,167.6,6.42451177]
["bitfinex","SOLUSD",1752468575044,0.72,167.64,167.61,31.16]
["bitfinex","SOLUSD",1752468575331,26.0,167.63,167.61,31.16]
["bitfinex","SOLUSD",1752468576346,26.0,167.62,167.61,31.16]
["bitfinex","SOLUSD",1752468577035,0.72,167.65,167.61,31.16]
["bitfinex","SOLUSD",1752468577246,7.14451177,167.64,167.61,31.16]
["bitfinex","SOLUSD",1752468577429,7.14451177,167.63,167.61,31.16]
["bitfinex","SOLUSD",1752468577629,0.72,167.63,167.61,31.16]
["bitfinex","SOLUSD",1752468577950,0.72,167.62,167.58,6.42451177]
["bitfinex","SOLUSD",1752468578120,0.72,167.62,167.59,31.14]
["bitfinex","SOLUSD",1752468578526,0.72,167.61,167.59,31.14]
["bitfinex","SOLUSD",1752468579144,0.72,167.61,167.6,31.14]
["bitfinex","SOLUSD",1752468579730,7.14451177,167.61,167.6,31.12]
["bitfinex","SOLUSD",1752468580541,7.14451177,167.61,167.56,6.42451177]
["bitfinex","SOLUSD",1752468580852,0.72,167.6,167.57,31.12]
["bitfinex","SOLUSD",1752468581148,0.72,167.6,167.58,31.12]
["bitfinex","SOLUSD",1752468582750,0.72,167.6,167.56,6.42451177]
["bitfinex","SOLUSD",1752468582957,0.72,167.59,167.57,31.1]
["bitfinex","SOLUSD",1752468583326,0.72,167.61,167.57,31.1]
["bitfinex","SOLUSD",1752468583561,0.72,167.6,167.57,31.1]
["bitfinex","SOLUSD",1752468583850,0.72,167.59,167.58,31.08]
["bitfinex","SOLUSD",1752468584437,0.72,167.59,167.54,16.78468397]
["bitfinex","SOLUSD",1752468584642,0.72,167.59,167.55,37.50451177]
["bitfinex","SOLUSD",1752468584950,7.14451177,167.58,167.45,27.91]
["bitfinex","SOLUSD",1752468585158,7.14451177,167.58,167.53,6.42451177]
["bitfinex","SOLUSD",1752468585364,0.72,167.57,167.54,31.08]
["bitfinex","SOLUSD",1752468585649,0.72,167.57,167.55,31.08]
["bitfinex","SOLUSD",1752468585859,7.14451177,167.57,167.56,31.08]
["bitfinex","SOLUSD",1752468586067,0.72,167.57,167.56,31.08]
["bitfinex","SOLUSD",1752468586432,7.14451177,167.59,167.56,31.08]
["bitfinex","SOLUSD",1752468586756,0.72,167.58,167.56,31.08]
["bitfinex","SOLUSD",1752468589052,0.72,167.57,167.53,6.42451177]
["bitfinex","SOLUSD",1752468589260,0.72,167.57,167.54,31.04]
["bitfinex","SOLUSD",1752468590162,6.42451177,167.55,167.48,23.20919574]
["bitfinex","SOLUSD",1752468590371,7.14451177,167.54,167.45,107.51]
["bitfinex","SOLUSD",1752468590540,7.14451177,167.54,167.49,6.42451177]
["bitfinex","SOLUSD",1752468590735,7.14451177,167.54,167.5,31.06]
["bitfinex","SOLUSD",1752468591054,7.14451177,167.53,167.5,31.06]
["bitfinex","SOLUSD",1752468591240,0.72,167.53,167.5,31.06]
["bitfinex","SOLUSD",1752468591656,7.14451177,167.55,167.5,31.06]
["bitfinex","SOLUSD",1752468591840,7.14451177,167.54,167.5,31.06]
["bitfinex","SOLUSD",1752468592036,0.72,167.54,167.5,31.06]
["bitfinex","SOLUSD",1752468592939,7.14451177,167.53,167.48,6.42451177]
["bitfinex","SOLUSD",1752468593140,0.72,167.52,167.49,31.04]
["bitfinex","SOLUSD",1752468593473,0.72,167.52,167.5,31.04]
["bitfinex","SOLUSD",1752468598757,0.72,167.54,167.5,31.04]
["bitfinex","SOLUSD",1752468598958,6.42451177,167.54,167.5,31.04]
["bitfinex","SOLUSD",1752468599172,0.72,167.53,167.5,31.04]
["bitfinex","SOLUSD",1752468601142,0.66,167.55,167.5,31.04]
["bitfinex","SOLUSD",1752468601342,7.08451177,167.54,167.5,31.04]
["bitfinex","SOLUSD",1752468601762,0.66,167.53,167.5,31.04]
["bitfinex","SOLUSD",1752468601969,6.42451177,167.53,167.5,31.04]
["bitfinex","SOLUSD",1752468602145,0.66,167.52,167.5,31.04]
["bitfinex","SOLUSD",1752468602545,6.42451177,167.51,167.49,0.03]
["bitfinex","SOLUSD",1752468602765,6.42451177,167.51,167.5,30.96]
["bitfinex","SOLUSD",1752468602960,0.66,167.51,167.49,0.03]
["bitfinex","SOLUSD",1752468603169,0.66,167.51,167.5,30.96]
["bitfinex","SOLUSD",1752468603769,7.08451177,167.51,167.5,30.96]
["bitfinex","SOLUSD",1752468605580,7.08451177,167.51,167.49,0.03]
["bitfinex","SOLUSD",1752468605742,0.66,167.51,167.5,30.94]
["bitfinex","SOLUSD",1752468606873,0.66,167.51,167.49,0.03]
["bitfinex","SOLUSD",1752468607053,0.66,167.51,167.5,30.94]
["bitfinex","SOLUSD",1752468607653,0.66,167.54,167.5,30.94]
["bitfinex","SOLUSD",1752468607853,7.08451177,167.54,167.5,30.94]
["bitfinex","SOLUSD",1752468608255,0.66,167.53,167.5,30.94]
["bitfinex","SOLUSD",1752468608996,0.66,167.52,167.5,30.94]
["bitfinex","SOLUSD",1752468609784,6.42451177,167.53,167.5,30.94]
["bitfinex","SOLUSD",1752468609965,0.66,167.51,167.5,30.94]
["bitfinex","SOLUSD",1752468610153,7.08451177,167.53,167.5,30.94]
["bitfinex","SOLUSD",1752468610350,0.66,167.52,167.5,30.94]
["bitfinex","SOLUSD",1752468611068,0.66,167.51,167.5,30.94]
["bitfinex","SOLUSD",1752468611778,0.66,167.53,167.5,30.94]
["bitfinex","SOLUSD",1752468611971,0.66,167.52,167.5,30.94]
["bitfinex","SOLUSD",1752468612775,1.5698,167.5,167.49,0.03]
["bitfinex","SOLUSD",1752468613074,14.41882354,167.5,167.49,30.99]
["bitfinex","SOLUSD",1752468613253,8.65431177,167.5,167.42,0.06]
["bitfinex","SOLUSD",1752468613572,6.42451177,167.47,167.42,0.06]
["bitfinex","SOLUSD",1752468613951,7.08451177,167.47,167.42,0.06]
["bitfinex","SOLUSD",1752468614466,0.66,167.49,167.43,30.99]
["bitfinex","SOLUSD",1752468614653,6.42451177,167.48,167.43,30.99]
["bitfinex","SOLUSD",1752468615048,6.42451177,167.48,167.43,30.96]
["bitfinex","SOLUSD",1752468615362,6.42451177,167.48,167.44,0.03]
["bitfinex","SOLUSD",1752468615550,7.08451177,167.51,167.45,6.45451177]
["bitfinex","SOLUSD",1752468616063,6.42451177,167.52,167.46,6.45451177]
["bitfinex","SOLUSD",1752468616266,26.0,167.52,167.47,37.41451177]
["bitfinex","SOLUSD",1752468616476,26.0,167.52,167.48,30.99]
["bitfinex","SOLUSD",1752468616775,7.14451177,167.53,167.48,30.99]
["bitfinex","SOLUSD",1752468617664,0.72,167.53,167.48,30.99]
["bitfinex","SOLUSD",1752468617870,7.14451177,167.53,167.48,30.99]
["bitfinex","SOLUSD",1752468618578,7.14451177,167.53,167.48,37.41451177]
["bitfinex","SOLUSD",1752468619575,0.72,167.53,167.48,37.41451177]
["bitfinex","SOLUSD",1752468619782,0.06,167.53,167.49,0.03]
["bitfinex","SOLUSD",1752468619962,0.06,167.53,167.49,6.45451177]
["bitfinex","SOLUSD",1752468620372,0.06,167.53,167.5,0.03]
["bitfinex","SOLUSD",1752468620570,0.06,167.53,167.49,6.42451177]
["bitfinex","SOLUSD",1752468620885,0.06,167.53,167.49,0.03]
["bitfinex","SOLUSD",1752468621584,7.14451177,167.53,167.48,30.96]
["bitfinex","SOLUSD",1752468621772,0.66,167.52,167.48,30.96]
["bitfinex","SOLUSD",1752468621979,6.42451177,167.51,167.48,30.96]
["bitfinex","SOLUSD",1752468622278,0.66,167.5,167.46,16.78468397]
["bitfinex","SOLUSD",1752468622486,7.08451177,167.52,167.47,30.92]
["bitfinex","SOLUSD",1752468622788,0.66,167.51,167.47,30.92]
["bitfinex","SOLUSD",1752468625573,6.42451177,167.52,167.47,30.92]
["bitfinex","SOLUSD",1752468625772,0.66,167.5,167.47,30.92]
["bitfinex","SOLUSD",1752468626485,6.42451177,167.51,167.47,30.92]
["bitfinex","SOLUSD",1752468626677,7.08451177,167.49,167.43,23.23919574]
["bitfinex","SOLUSD",1752468626894,6.42451177,167.47,167.42,0.03]
["bitfinex","SOLUSD",1752468627063,7.08451177,167.46,167.43,30.88]
["bitfinex","SOLUSD",1752468627266,0.66,167.45,167.43,30.88]
["bitfinex","SOLUSD",1752468627678,6.42451177,167.46,167.43,30.88]
["bitfinex","SOLUSD",1752468627878,0.66,167.44,167.43,30.88]
["bitfinex","SOLUSD",1752468628985,6.42451177,167.45,167.43,30.88]
["bitfinex","SOLUSD",1752468629176,7.08451177,167.45,167.43,30.88]
["bitfinex","SOLUSD",1752468629881,7.08451177,167.45,167.42,0.03]
["bitfinex","SOLUSD",1752468630072,7.08451177,167.45,167.43,30.88]
["bitfinex","SOLUSD",1752468630467,0.66,167.45,167.43,30.88]
["bitfinex","SOLUSD",1752468631907,6.42451177,167.46,167.43,30.88]
["bitfinex","SOLUSD",1752468632377,7.13451177,167.46,167.43,30.88]
["bitfinex","SOLUSD",1752468634578,6.42451177,167.45,167.43,30.88]
["bitfinex","SOLUSD",1752468635672,0.71,167.48,167.43,30.88]
["bitfinex","SOLUSD",1752468635998,0.71,167.47,167.43,30.88]
["bitfinex","SOLUSD",1752468636299,6.42451177,167.45,167.43,30.88]
["bitfinex","SOLUSD",1752468637389,6.42451177,167.46,167.43,30.88]
["bitfinex","SOLUSD",1752468637893,0.71,167.47,167.43,30.88]
["bitfinex","SOLUSD",1752468638097,6.42451177,167.46,167.43,30.88]
["bitfinex","SOLUSD",1752468638474,7.13451177,167.46,167.43,30.88]
["bitfinex","SOLUSD",1752468638674,7.13451177,167.46,167.43,30.91]
["bitfinex","SOLUSD",1752468642679,0.71,167.46,167.43,30.91]
["bitfinex","SOLUSD",1752468642888,7.13451177,167.46,167.43,30.91]
["bitfinex","SOLUSD",1752468643497,0.71,167.46,167.43,30.91]
["bitfinex","SOLUSD",1752468644283,7.13451177,167.46,167.43,30.91]
["bitfinex","SOLUSD",1752468644790,6.42451177,167.46,167.43,30.91]
["bitfinex","SOLUSD",1752468645602,7.13451177,167.46,167.43,30.91]
["bitfinex","SOLUSD",1752468646201,26.06,167.49,167.43,30.91]
["bitfinex","SOLUSD",1752468646498,0.06,167.49,167.44,6.45451177]
["bitfinex","SOLUSD",1752468646802,0.06,167.49,167.45,37.27451177]
["bitfinex","SOLUSD",1752468646977,0.06,167.49,167.46,6.42451177]
["bitfinex","SOLUSD",1752468647178,0.06,167.49,167.47,30.82]
["bitfinex","SOLUSD",1752468647400,0.06,167.49,167.47,30.85]
["bitfinex","SOLUSD",1752468647898,0.06,167.49,167.47,30.82]
["bitfinex","SOLUSD",1752468649111,0.06,167.49,167.47,30.85]
["bitfinex","SOLUSD",1752468650711,0.06,167.49,167.47,30.82]
["bitfinex","SOLUSD",1752468650899,0.06,167.49,167.47,37.27451177]
["bitfinex","SOLUSD",1752468651412,0.06,167.49,167.47,30.82]
["bitfinex","SOLUSD",1752468651586,0.77,167.49,167.48,30.82]
["bitfinex","SOLUSD",1752468651992,0.06,167.49,167.48,30.82]
["bitfinex","SOLUSD",1752468652593,0.77,167.49,167.48,30.82]
["bitfinex","SOLUSD",1752468652904,7.19451177,167.49,167.46,25.74]
["bitfinex","SOLUSD",1752468653205,6.42451177,167.47,167.46,25.74]
["bitfinex","SOLUSD",1752468653388,6.42451177,167.47,167.46,56.56]
["bitfinex","SOLUSD",1752468653585,0.06,167.49,167.46,56.56]
["bitfinex","SOLUSD",1752468653586,0.77,167.49,167.46,56.56]
["bitfinex","SOLUSD",1752468660418,0.77,167.49,167.46,56.59]
["bitfinex","SOLUSD",1752468660618,0.71,167.48,167.46,56.59]
["bitfinex","SOLUSD",1752468661112,7.13451177,167.47,167.46,25.77]
["bitfinex","SOLUSD",1752468661497,7.13451177,167.47,167.46,56.57]
["bitfinex","SOLUSD",1752468661693,7.13451177,167.47,167.43,0.03]
["bitfinex","SOLUSD",1752468661899,6.42451177,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752468662097,6.42451177,167.44,167.42,0.03]
["bitfinex","SOLUSD",1752468662317,7.09451177,167.43,167.42,0.03]
["bitfinex","SOLUSD",1752468662994,9.20170758,167.49,167.42,0.03]
["bitfinex","SOLUSD",1752468662995,6.42451177,167.44,167.42,0.03]
["bitfinex","SOLUSD",1752468663416,9.20170758,167.49,167.43,30.8]
["bitfinex","SOLUSD",1752468663618,6.42451177,167.44,167.43,30.8]
["bitfinex","SOLUSD",1752468663999,7.09451177,167.44,167.43,30.8]
["bitfinex","SOLUSD",1752468664809,6.42451177,167.45,167.43,30.8]
["bitfinex","SOLUSD",1752468665008,6.42451177,167.46,167.43,30.8]
["bitfinex","SOLUSD",1752468665191,0.67,167.45,167.43,30.8]
["bitfinex","SOLUSD",1752468665613,6.42451177,167.46,167.43,30.8]
["bitfinex","SOLUSD",1752468665818,7.09451177,167.46,167.43,30.8]
["bitfinex","SOLUSD",1752468666324,0.67,167.45,167.43,30.8]
["bitfinex","SOLUSD",1752468668197,7.09451177,167.44,167.42,0.03]
["bitfinex","SOLUSD",1752468668418,7.09451177,167.44,167.43,30.82]
["bitfinex","SOLUSD",1752468674727,0.67,167.44,167.43,30.82]
["bitfinex","SOLUSD",1752468675608,0.67,167.45,167.43,30.82]
["bitfinex","SOLUSD",1752468675829,6.42451177,167.45,167.43,30.82]
["bitfinex","SOLUSD",1752468676012,6.42451177,167.46,167.43,30.82]
["bitfinex","SOLUSD",1752468676212,0.67,167.45,167.43,30.82]
["bitfinex","SOLUSD",1752468677014,7.09451177,167.45,167.43,30.82]
["bitfinex","SOLUSD",1752468677213,0.67,167.44,167.43,30.82]
["bitfinex","SOLUSD",1752468679243,7.09451177,167.44,167.43,30.82]
["bitfinex","SOLUSD",1752468679932,0.67,167.44,167.43,30.82]
["bitfinex","SOLUSD",1752468680324,6.42451177,167.45,167.43,30.82]
["bitfinex","SOLUSD",1752468680529,7.09451177,167.45,167.43,30.82]
["bitfinex","SOLUSD",1752468683243,7.09451177,167.45,167.43,30.85]
["bitfinex","SOLUSD",1752468683544,0.67,167.45,167.43,30.85]
["bitfinex","SOLUSD",1752468683919,26.0,167.47,167.43,30.85]
["bitfinex","SOLUSD",1752468684119,0.73,167.49,167.44,0.09]
["bitfinex","SOLUSD",1752468684339,0.73,167.49,167.44,6.51451177]
["bitfinex","SOLUSD",1752468684622,0.67,167.48,167.44,0.09]
["bitfinex","SOLUSD",1752468685113,0.67,167.48,167.43,37.27451177]
["bitfinex","SOLUSD",1752468685317,0.67,167.47,167.43,37.36451177]
["bitfinex","SOLUSD",1752468686228,0.67,167.47,167.43,30.94]
["bitfinex","SOLUSD",1752468686427,0.67,167.47,167.43,37.27451177]
["bitfinex","SOLUSD",1752468686947,0.67,167.46,167.43,30.85]
["bitfinex","SOLUSD",1752468687114,0.06,167.49,167.43,30.85]
["bitfinex","SOLUSD",1752468687115,0.67,167.45,167.43,0.03]
["bitfinex","SOLUSD",1752468687322,12.78431177,167.44,167.42,25.79]
["bitfinex","SOLUSD",1752468687638,7.09451177,167.43,167.42,25.79]
["bitfinex","SOLUSD",1752468687829,7.09451177,167.43,167.42,56.59]
["bitfinex","SOLUSD",1752468688836,0.67,167.43,167.42,56.59]
["bitfinex","SOLUSD",1752468689161,7.09451177,167.43,167.42,56.59]
["bitfinex","SOLUSD",1752468693024,7.09451177,167.43,167.39,0.03]
["bitfinex","SOLUSD",1752468693230,6.42451177,167.4,167.39,0.03]
["bitfinex","SOLUSD",1752468693429,0.7,167.42,167.39,30.83]
["bitfinex","SOLUSD",1752468693661,6.42451177,167.4,167.39,30.83]
["bitfinex","SOLUSD",1752468693965,7.12451177,167.4,167.39,30.83]
["bitfinex","SOLUSD",1752468695962,0.7,167.4,167.39,30.83]
["bitfinex","SOLUSD",1752468696274,7.12451177,167.4,167.39,30.83]
["bitfinex","SOLUSD",1752468697279,33.12451177,167.4,167.39,30.83]
["bitfinex","SOLUSD",1752468701245,15.20802354,167.4,167.39,30.83]
["bitfinex","SOLUSD",1752468701660,31.99270751,167.4,167.36,0.03]
["bitfinex","SOLUSD",1752468701866,0.7,167.39,167.37,30.8]
["bitfinex","SOLUSD",1752468703057,6.42451177,167.38,167.37,30.8]
["bitfinex","SOLUSD",1752468703243,7.12451177,167.38,167.37,30.8]
["bitfinex","SOLUSD",1752468704471,10.14443511,167.38,167.37,30.8]
["bitfinex","SOLUSD",1752468705548,29.71992334,167.38,167.37,30.8]
["bitfinex","SOLUSD",1752468705758,33.12451177,167.38,167.37,30.8]
["bitfinex","SOLUSD",1752468705957,26.0,167.38,167.37,30.83]
["bitfinex","SOLUSD",1752468707989,6.42451177,167.39,167.37,30.83]
["bitfinex","SOLUSD",1752468708449,0.7,167.4,167.37,30.83]
["bitfinex","SOLUSD",1752468708654,0.7,167.42,167.37,30.83]
["bitfinex","SOLUSD",1752468708853,7.12451177,167.42,167.37,30.83]
["bitfinex","SOLUSD",1752468709072,7.12451177,167.42,167.37,30.98]
["bitfinex","SOLUSD",1752468709758,7.12451177,167.41,167.37,30.98]
["bitfinex","SOLUSD",1752468709957,0.7,167.4,167.37,30.83]
["bitfinex","SOLUSD",1752468710373,7.12451177,167.39,167.37,30.83]
["bitfinex","SOLUSD",1752468710682,6.42451177,167.38,167.37,30.83]
["bitfinex","SOLUSD",1752468710858,7.12451177,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752468711058,7.12451177,167.38,167.37,30.83]
["bitfinex","SOLUSD",1752468712078,6.42451177,167.38,167.37,30.83]
["bitfinex","SOLUSD",1752468716359,0.7,167.42,167.37,30.83]
["bitfinex","SOLUSD",1752468716677,7.12451177,167.41,167.37,30.83]
["bitfinex","SOLUSD",1752468717870,6.42451177,167.42,167.37,30.98]
["bitfinex","SOLUSD",1752468718368,7.12451177,167.42,167.37,30.98]
["bitfinex","SOLUSD",1752468718985,7.12451177,167.42,167.38,0.15]
["bitfinex","SOLUSD",1752468719370,6.42451177,167.42,167.38,0.15]
["bitfinex","SOLUSD",1752468720469,0.06,167.43,167.39,6.57451177]
["bitfinex","SOLUSD",1752468720671,0.06,167.43,167.4,6.57451177]
["bitfinex","SOLUSD",1752468720968,0.06,167.43,167.41,30.8]
["bitfinex","SOLUSD",1752468722675,0.06,167.43,167.41,30.95]
["bitfinex","SOLUSD",1752468722875,0.06,167.43,167.42,0.15]
["bitfinex","SOLUSD",1752468723362,0.06,167.43,167.42,6.57451177]
["bitfinex","SOLUSD",1752468724373,0.06,167.43,167.42,12.5475138]
["bitfinex","SOLUSD",1752468726979,0.06,167.43,167.42,29.33219777]
["bitfinex","SOLUSD",1752468728697,0.06,167.43,167.42,29.83219777]
["bitfinex","SOLUSD",1752468731384,0.06,167.43,167.42,6.92451177]
["bitfinex","SOLUSD",1752468731584,0.76,167.43,167.42,30.78]
["bitfinex","SOLUSD",1752468732870,0.06,167.43,167.42,30.78]
["bitfinex","SOLUSD",1752468733674,0.76,167.43,167.42,30.78]
["bitfinex","SOLUSD",1752468733888,7.18451177,167.43,167.39,0.03]
["bitfinex","SOLUSD",1752468734095,0.7,167.42,167.4,30.78]
["bitfinex","SOLUSD",1752468734275,0.7,167.41,167.4,30.78]
["bitfinex","SOLUSD",1752468743805,24.48708397,167.4,167.35,0.03]
["bitfinex","SOLUSD",1752468744000,6.42451177,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752468744200,6.42451177,167.36,167.3,0.03]
["bitfinex","SOLUSD",1752468744391,6.42451177,167.34,167.3,0.03]
["bitfinex","SOLUSD",1752468744806,0.7,167.33,167.3,0.03]
["bitfinex","SOLUSD",1752468745505,0.7,167.33,167.32,30.98]
["bitfinex","SOLUSD",1752468749000,7.12451177,167.33,167.32,0.2]
["bitfinex","SOLUSD",1752468749204,1.5388,167.32,167.3,0.03]
["bitfinex","SOLUSD",1752468749412,2.2388,167.32,167.31,30.78]
["bitfinex","SOLUSD",1752468749614,8.66331177,167.32,167.31,30.78]
["bitfinex","SOLUSD",1752468750209,2.2388,167.32,167.31,30.78]
["bitfinex","SOLUSD",1752468750400,8.66331177,167.32,167.31,30.78]
["bitfinex","SOLUSD",1752468751490,0.7,167.32,167.31,30.78]
["bitfinex","SOLUSD",1752468751695,7.12451177,167.32,167.31,30.78]
["bitfinex","SOLUSD",1752468753816,33.12451177,167.32,167.31,30.78]
["bitfinex","SOLUSD",1752468754600,26.7,167.32,167.31,30.78]
["bitfinex","SOLUSD",1752468754799,7.12451177,167.32,167.31,30.78]
["bitfinex","SOLUSD",1752468755327,26.7,167.34,167.31,30.78]
["bitfinex","SOLUSD",1752468755497,0.7,167.33,167.31,30.78]
["bitfinex","SOLUSD",1752468755695,7.12451177,167.33,167.31,30.78]
["bitfinex","SOLUSD",1752468755999,7.12451177,167.32,167.31,30.78]
["bitfinex","SOLUSD",1752468756203,0.7,167.32,167.31,30.78]
["bitfinex","SOLUSD",1752468756814,7.12451177,167.32,167.31,30.78]
["bitfinex","SOLUSD",1752468757490,6.42451177,167.32,167.31,30.78]
["bitfinex","SOLUSD",1752468760920,7.12451177,167.32,167.31,30.78]
["bitfinex","SOLUSD",1752468766204,23.90919574,167.32,167.31,30.78]
["bitfinex","SOLUSD",1752468770836,26.7,167.32,167.31,30.78]
["bitfinex","SOLUSD",1752468771052,33.12451177,167.32,167.31,30.78]
["bitfinex","SOLUSD",1752468771337,33.18451177,167.32,167.31,30.78]
["bitfinex","SOLUSD",1752468774031,32.48451177,167.32,167.31,30.78]
["bitfinex","SOLUSD",1752468774419,33.18451177,167.32,167.31,30.78]
["bitfinex","SOLUSD",1752468778555,32.48451177,167.32,167.31,30.78]
["bitfinex","SOLUSD",1752468778919,33.18451177,167.32,167.31,30.78]
["bitfinex","SOLUSD",1752468783847,7.18451177,167.32,167.31,30.78]
["bitfinex","SOLUSD",1752468784557,0.06,167.32,167.31,30.78]
["bitfinex","SOLUSD",1752468784718,33.20451177,167.32,167.31,30.78]
["bitfinex","SOLUSD",1752468785828,33.20451177,167.32,167.3,0.03]
["bitfinex","SOLUSD",1752468786041,26.06,167.32,167.31,30.78]
["bitfinex","SOLUSD",1752468786239,32.48451177,167.32,167.31,30.78]
["bitfinex","SOLUSD",1752468786437,33.20451177,167.32,167.31,30.78]
["bitfinex","SOLUSD",1752468787046,26.78,167.32,167.31,30.78]
["bitfinex","SOLUSD",1752468787232,33.20451177,167.32,167.31,30.78]
["bitfinex","SOLUSD",1752468793858,33.20451177,167.32,167.31,30.81]
["bitfinex","SOLUSD",1752468795049,32.48451177,167.32,167.31,30.81]
["bitfinex","SOLUSD",1752468795651,33.20451177,167.32,167.31,30.81]
["bitfinex","SOLUSD",1752468797752,32.48451177,167.32,167.31,30.81]
["bitfinex","SOLUSD",1752468797953,6.48451177,167.32,167.31,30.81]
["bitfinex","SOLUSD",1752468798467,0.06,167.32,167.31,30.81]
["bitfinex","SOLUSD",1752468798654,6.48451177,167.32,167.31,30.81]
["bitfinex","SOLUSD",1752468802370,0.06,167.32,167.31,30.81]
["bitfinex","SOLUSD",1752468802662,6.48451177,167.32,167.31,30.81]
["bitfinex","SOLUSD",1752468806268,0.06,167.32,167.31,31.28]
["bitfinex","SOLUSD",1752468810058,0.06,167.32,167.31,37.25692905]
["bitfinex","SOLUSD",1752468810779,0.06,167.32,167.31,31.28]
["bitfinex","SOLUSD",1752468812070,0.06,167.32,167.31,30.81]
["bitfinex","SOLUSD",1752468813666,0.06,167.32,167.31,31.28]
["bitfinex","SOLUSD",1752468817286,0.06,167.32,167.31,37.25692905]
["bitfinex","SOLUSD",1752468820682,0.06,167.32,167.31,30.81]
["bitfinex","SOLUSD",1752468822167,4.85887527,167.32,167.31,30.81]
["bitfinex","SOLUSD",1752468825468,0.75,167.32,167.31,30.81]
["bitfinex","SOLUSD",1752468825784,0.06,167.32,167.31,30.81]
["bitfinex","SOLUSD",1752468826282,4.16887527,167.32,167.31,30.81]
["bitfinex","SOLUSD",1752468826983,0.06,167.32,167.31,30.81]
["bitfinex","SOLUSD",1752468827290,4.85887527,167.32,167.31,30.81]
["bitfinex","SOLUSD",1752468828195,0.75,167.32,167.31,30.81]
["bitfinex","SOLUSD",1752468828398,4.85887527,167.32,167.31,30.81]
["bitfinex","SOLUSD",1752468829592,26.0,167.36,167.32,144.20539501]
["bitfinex","SOLUSD",1752468829795,26.0,167.36,167.33,30.72]
["bitfinex","SOLUSD",1752468830793,4.10887527,167.34,167.33,30.72]
["bitfinex","SOLUSD",1752468831699,4.79887527,167.34,167.33,30.72]
["bitfinex","SOLUSD",1752468836596,4.85887527,167.34,167.33,30.72]
["bitfinex","SOLUSD",1752468844587,21.64355924,167.34,167.33,30.72]
["bitfinex","SOLUSD",1752468844988,21.64355924,167.34,167.32,73.77011181]
["bitfinex","SOLUSD",1752468844989,16.78468397,167.33,167.32,73.77011181]
["bitfinex","SOLUSD",1752468845210,21.55355924,167.33,167.32,73.77011181]
["bitfinex","SOLUSD",1752468845413,37.98906032,167.33,167.32,73.77011181]
["bitfinex","SOLUSD",1752468845797,48.21958358,167.33,167.32,53.36286166]
["bitfinex","SOLUSD",1752468846003,63.76134137,167.33,167.32,53.36286166]
["bitfinex","SOLUSD",1752468846516,63.76134137,167.33,167.32,84.06286166]
["bitfinex","SOLUSD",1752468847017,56.0745087,167.33,167.32,58.59866976]
["bitfinex","SOLUSD",1752468848023,10.0,167.32,167.27,0.03]
["bitfinex","SOLUSD",1752468848211,23.21345581,167.29,167.27,0.03]
["bitfinex","SOLUSD",1752468848807,23.87345581,167.29,167.27,0.03]
["bitfinex","SOLUSD",1752468849322,26.0,167.28,167.27,0.03]
["bitfinex","SOLUSD",1752468849501,32.42877184,167.28,167.27,30.73]
["bitfinex","SOLUSD",1752468849702,33.08877184,167.28,167.27,30.73]
["bitfinex","SOLUSD",1752468854306,6.42877184,167.28,167.27,30.73]
["bitfinex","SOLUSD",1752468854505,7.08877184,167.28,167.27,30.73]
["bitfinex","SOLUSD",1752468855238,0.66,167.3,167.27,30.73]
["bitfinex","SOLUSD",1752468855442,6.42877184,167.28,167.27,30.73]
["bitfinex","SOLUSD",1752468860529,26.0,167.29,167.27,30.73]
["bitfinex","SOLUSD",1752468860732,6.42877184,167.28,167.27,30.73]
["bitfinex","SOLUSD",1752468863225,6.42877184,167.28,167.26,0.43]
["bitfinex","SOLUSD",1752468863435,26.66,167.29,167.26,0.43]
["bitfinex","SOLUSD",1752468863436,6.42877184,167.27,167.26,0.43]
["bitfinex","SOLUSD",1752468864246,16.78468397,167.32,167.26,0.43]
["bitfinex","SOLUSD",1752468864429,6.42877184,167.31,167.27,30.7]
["bitfinex","SOLUSD",1752468865323,6.42877184,167.31,167.28,0.7]
["bitfinex","SOLUSD",1752468865538,6.42877184,167.32,167.28,0.7]
["bitfinex","SOLUSD",1752468866440,7.08877184,167.32,167.29,0.7]
["bitfinex","SOLUSD",1752468866619,7.08877184,167.32,167.3,30.7]
["bitfinex","SOLUSD",1752468866819,6.42877184,167.33,167.3,31.4]
["bitfinex","SOLUSD",1752468867033,4.77002173,167.33,167.3,31.4]
["bitfinex","SOLUSD",1752468867920,4.77002173,167.33,167.3,30.7]
["bitfinex","SOLUSD",1752468868122,26.06,167.34,167.31,0.7]
["bitfinex","SOLUSD",1752468868415,26.06,167.34,167.32,0.7]
["bitfinex","SOLUSD",1752468868638,26.06,167.34,167.33,30.68]
["bitfinex","SOLUSD",1752468870740,0.06,167.34,167.33,30.68]
["bitfinex","SOLUSD",1752468870947,0.06,167.34,167.33,31.38]
["bitfinex","SOLUSD",1752468871321,0.06,167.34,167.33,30.68]
["bitfinex","SOLUSD",1752468872844,6.48028047,167.34,167.33,30.68]
["bitfinex","SOLUSD",1752468873245,0.06,167.34,167.33,31.39]
["bitfinex","SOLUSD",1752468874847,0.06,167.34,167.33,30.68]
["bitfinex","SOLUSD",1752468875146,6.48028047,167.34,167.33,30.68]
["bitfinex","SOLUSD",1752468876044,0.06,167.34,167.33,30.68]
["bitfinex","SOLUSD",1752468876252,6.48028047,167.34,167.33,30.68]
["bitfinex","SOLUSD",1752468879554,0.06,167.34,167.33,30.68]
["bitfinex","SOLUSD",1752468880247,6.48028047,167.34,167.33,30.68]
["bitfinex","SOLUSD",1752468881154,0.06,167.34,167.33,30.68]
["bitfinex","SOLUSD",1752468881349,6.48028047,167.34,167.33,30.68]
["bitfinex","SOLUSD",1752468882849,6.48028047,167.34,167.33,31.39]
["bitfinex","SOLUSD",1752468885242,6.48028047,167.34,167.33,30.68]
["bitfinex","SOLUSD",1752468885743,0.06,167.34,167.33,31.39]
["bitfinex","SOLUSD",1752468886853,0.06,167.34,167.33,30.68]
["bitfinex","SOLUSD",1752468888949,7.14028047,167.34,167.33,30.68]
["bitfinex","SOLUSD",1752468890944,4.83040633,167.34,167.33,30.68]
["bitfinex","SOLUSD",1752468891956,4.17040633,167.34,167.33,31.39]
["bitfinex","SOLUSD",1752468892263,0.06,167.34,167.33,31.39]
["bitfinex","SOLUSD",1752468895542,0.06,167.34,167.33,37.36621466]
["bitfinex","SOLUSD",1752468896544,0.06,167.34,167.33,43.78484782]
["bitfinex","SOLUSD",1752468898256,0.06,167.34,167.33,37.36621466]
["bitfinex","SOLUSD",1752468899265,0.06,167.34,167.33,43.78484782]
["bitfinex","SOLUSD",1752468900361,0.06,167.34,167.33,37.36621466]
["bitfinex","SOLUSD",1752468900763,0.06,167.34,167.33,31.39]
["bitfinex","SOLUSD",1752468900961,0.06,167.34,167.33,37.36621466]
["bitfinex","SOLUSD",1752468902861,0.06,167.34,167.33,43.78484782]
["bitfinex","SOLUSD",1752468903756,0.06,167.34,167.3,121.30133179]
["bitfinex","SOLUSD",1752468903965,0.06,167.34,167.33,6.41863316]
["bitfinex","SOLUSD",1752468904959,0.06,167.34,167.33,37.05863316]
["bitfinex","SOLUSD",1752468905365,0.06,167.34,167.33,43.03484782]
["bitfinex","SOLUSD",1752468905772,0.06,167.34,167.33,36.61621466]
["bitfinex","SOLUSD",1752468907961,0.06,167.34,167.33,36.79621466]
["bitfinex","SOLUSD",1752468914373,0.06,167.34,167.33,43.21484782]
["bitfinex","SOLUSD",1752468916690,0.06,167.34,167.33,36.61621466]
["bitfinex","SOLUSD",1752468917216,0.06,167.34,167.33,36.79621466]
["bitfinex","SOLUSD",1752468917407,0.06,167.34,167.33,36.61621466]
["bitfinex","SOLUSD",1752468917686,0.06,167.34,167.33,43.21484782]
["bitfinex","SOLUSD",1752468918680,0.06,167.34,167.33,36.61621466]
["bitfinex","SOLUSD",1752468921699,0.74,167.34,167.33,36.61621466]
["bitfinex","SOLUSD",1752468921902,0.06,167.34,167.33,36.61621466]
["bitfinex","SOLUSD",1752468924304,0.74,167.34,167.33,30.62]
["bitfinex","SOLUSD",1752468924599,4.84729995,167.34,167.31,25.76]
["bitfinex","SOLUSD",1752468924799,4.10729995,167.32,167.31,25.76]
["bitfinex","SOLUSD",1752468924989,4.78729995,167.32,167.31,56.38]
["bitfinex","SOLUSD",1752468927113,0.74,167.34,167.31,56.38]
["bitfinex","SOLUSD",1752468927410,0.74,167.34,167.31,62.35685587]
["bitfinex","SOLUSD",1752468928493,0.68,167.33,167.31,62.35685587]
["bitfinex","SOLUSD",1752468930811,0.68,167.33,167.31,36.59685587]
["bitfinex","SOLUSD",1752468930994,0.69,167.32,167.31,30.62]
["bitfinex","SOLUSD",1752468931195,7.11305214,167.32,167.31,30.62]
["bitfinex","SOLUSD",1752468931600,7.11305214,167.32,167.27,25.76]
["bitfinex","SOLUSD",1752468931798,0.69,167.31,167.28,30.62]
["bitfinex","SOLUSD",1752468931996,6.42305214,167.29,167.28,30.62]
["bitfinex","SOLUSD",1752468932243,7.11305214,167.29,167.28,30.62]
["bitfinex","SOLUSD",1752468932513,0.69,167.29,167.28,30.62]
["bitfinex","SOLUSD",1752468932708,7.11305214,167.29,167.28,30.62]
["bitfinex","SOLUSD",1752468933114,7.11305214,167.29,167.27,25.76]
["bitfinex","SOLUSD",1752468933115,8.68825214,167.29,167.27,25.76]
["bitfinex","SOLUSD",1752468933308,1.5752,167.29,167.28,30.62]
["bitfinex","SOLUSD",1752468933896,2.2652,167.29,167.28,30.62]
["bitfinex","SOLUSD",1752468934511,8.68825214,167.29,167.28,30.62]
["bitfinex","SOLUSD",1752468935917,25.47293611,167.29,167.28,30.62]
["bitfinex","SOLUSD",1752468936709,25.47293611,167.29,167.27,25.76]
["bitfinex","SOLUSD",1752468936895,23.89773611,167.28,167.27,25.76]
["bitfinex","SOLUSD",1752468937100,23.89773611,167.28,167.27,56.38]
["bitfinex","SOLUSD",1752468939320,17.47468397,167.28,167.27,56.38]
["bitfinex","SOLUSD",1752468939625,23.89773611,167.28,167.27,56.38]
["bitfinex","SOLUSD",1752468940502,23.89773611,167.28,167.27,25.76]
["bitfinex","SOLUSD",1752468940698,17.47468397,167.28,167.27,56.38]
["bitfinex","SOLUSD",1752468941005,7.11305214,167.28,167.27,56.38]
["bitfinex","SOLUSD",1752468942619,6.42305214,167.29,167.27,56.38]
["bitfinex","SOLUSD",1752468942821,7.11305214,167.3,167.27,56.38]
["bitfinex","SOLUSD",1752468943118,7.11305214,167.3,167.27,62.35822384]
["bitfinex","SOLUSD",1752468943308,7.11305214,167.3,167.27,62.38822384]
["bitfinex","SOLUSD",1752468943514,7.17305214,167.3,167.27,62.38822384]
["bitfinex","SOLUSD",1752468944137,0.06,167.3,167.28,0.18]
["bitfinex","SOLUSD",1752468944299,0.06,167.3,167.29,30.62]
["bitfinex","SOLUSD",1752468945437,0.06,167.3,167.29,36.59764361]
["bitfinex","SOLUSD",1752468946224,7.17305214,167.3,167.29,30.62]
["bitfinex","SOLUSD",1752468947325,0.75,167.3,167.29,30.62]
["bitfinex","SOLUSD",1752468947518,7.17305214,167.3,167.29,30.62]
["bitfinex","SOLUSD",1752468948827,6.48305214,167.3,167.29,30.62]
["bitfinex","SOLUSD",1752468949006,0.06,167.3,167.29,30.62]
["bitfinex","SOLUSD",1752468950215,7.17305214,167.3,167.29,30.62]
["bitfinex","SOLUSD",1752468951199,0.06,167.3,167.29,30.62]
["bitfinex","SOLUSD",1752468951926,0.06,167.3,167.29,36.59764361]
["bitfinex","SOLUSD",1752468954131,0.06,167.3,167.29,36.77764361]
["bitfinex","SOLUSD",1752468955638,0.06,167.3,167.29,36.59764361]
["bitfinex","SOLUSD",1752468956330,0.06,167.3,167.29,36.77764361]
["bitfinex","SOLUSD",1752468959504,0.06,167.3,167.29,43.20069575]
["bitfinex","SOLUSD",1752468963420,0.06,167.3,167.29,132.80069575]
["bitfinex","SOLUSD",1752468963832,1e-08,167.3,167.29,132.80069575]
["bitfinex","SOLUSD",1752468965919,1e-08,167.3,167.29,149.58537972]
["bitfinex","SOLUSD",1752468966124,1e-08,167.3,167.29,156.00843186]
["bitfinex","SOLUSD",1752468968046,1e-08,167.3,167.29,149.58537972]
["bitfinex","SOLUSD",1752468968249,1e-08,167.3,167.29,95.75764361]
["bitfinex","SOLUSD",1752468968421,1e-08,167.3,167.29,132.76069575]
["bitfinex","SOLUSD",1752468969044,1e-08,167.3,167.29,158.58069575]
["bitfinex","SOLUSD",1752468970440,1e-08,167.3,167.29,158.76069575]
["bitfinex","SOLUSD",1752468971444,1e-08,167.3,167.29,158.58069575]
["bitfinex","SOLUSD",1752468971948,1e-08,167.3,167.29,158.76069575]
["bitfinex","SOLUSD",1752468972148,1e-08,167.3,167.29,152.15764361]
["bitfinex","SOLUSD",1752468972453,1e-08,167.3,167.29,158.58069575]
["bitfinex","SOLUSD",1752468973138,1e-08,167.3,167.29,68.98069575]
["bitfinex","SOLUSD",1752468975557,0.70000001,167.3,167.29,56.58]
["bitfinex","SOLUSD",1752468975752,7.12305215,167.3,167.29,30.58]
["bitfinex","SOLUSD",1752468975937,0.70000001,167.3,167.29,36.55764361]
["bitfinex","SOLUSD",1752468976143,0.70000001,167.3,167.29,30.58]
["bitfinex","SOLUSD",1752468976449,7.12305215,167.3,167.29,30.58]
["bitfinex","SOLUSD",1752468979953,0.70000001,167.3,167.29,36.55764361]
["bitfinex","SOLUSD",1752468980440,0.70000001,167.3,167.27,25.79]
["bitfinex","SOLUSD",1752468980634,0.70000001,167.3,167.28,30.58]
["bitfinex","SOLUSD",1752468980833,0.70000001,167.3,167.28,36.55800095]
["bitfinex","SOLUSD",1752468981131,0.70000001,167.3,167.27,25.79]
["bitfinex","SOLUSD",1752468981132,6.42305214,167.29,167.27,25.79]
["bitfinex","SOLUSD",1752468981327,7.12305214,167.28,167.27,25.79]
["bitfinex","SOLUSD",1752468981532,0.7,167.28,167.27,62.34835834]
["bitfinex","SOLUSD",1752468981733,0.70000001,167.3,167.27,62.34835834]
["bitfinex","SOLUSD",1752468981948,1e-08,167.3,167.27,62.34835834]
["bitfinex","SOLUSD",1752468982134,0.7,167.29,167.27,62.34835834]
["bitfinex","SOLUSD",1752468983167,0.70000001,167.3,167.27,62.34835834]
["bitfinex","SOLUSD",1752468984152,0.7,167.29,167.27,62.34835834]
["bitfinex","SOLUSD",1752468985963,0.7,167.28,167.27,62.34835834]
["bitfinex","SOLUSD",1752468986256,0.70000001,167.3,167.27,62.34835834]
["bitfinex","SOLUSD",1752468986959,1e-08,167.3,167.29,6.42305214]
["bitfinex","SOLUSD",1752468987160,1e-08,167.3,167.29,37.00305214]
["bitfinex","SOLUSD",1752468988856,1e-08,167.3,167.29,42.98069575]
["bitfinex","SOLUSD",1752468990272,1e-08,167.3,167.29,43.01069575]
["bitfinex","SOLUSD",1752468994471,1e-08,167.3,167.29,36.58764361]
["bitfinex","SOLUSD",1752468994852,1e-08,167.3,167.29,43.01069575]
["bitfinex","SOLUSD",1752468999656,1e-08,167.3,167.29,43.19069575]
["bitfinex","SOLUSD",1752469002684,1e-08,167.3,167.29,132.79069575]
["bitfinex","SOLUSD",1752469004060,1e-08,167.3,167.29,132.61069575]
["bitfinex","SOLUSD",1752469006580,1e-08,167.3,167.29,132.79069575]
["bitfinex","SOLUSD",1752469007683,1e-08,167.3,167.29,126.36764361]
["bitfinex","SOLUSD",1752469007987,1e-08,167.3,167.29,132.61069575]
["bitfinex","SOLUSD",1752469011677,1e-08,167.3,167.29,132.79069575]
["bitfinex","SOLUSD",1752469011968,1e-08,167.3,167.29,149.57537972]
["bitfinex","SOLUSD",1752469012702,1e-08,167.3,167.29,167.48537972]
["bitfinex","SOLUSD",1752469013265,1e-08,167.34,167.32,26.0]
["bitfinex","SOLUSD",1752469013469,1e-08,167.34,167.33,36.96305214]
["bitfinex","SOLUSD",1752469014192,1e-08,167.34,167.33,42.9392668]
["bitfinex","SOLUSD",1752469017471,1e-08,167.34,167.33,132.5392668]
["bitfinex","SOLUSD",1752469018494,0.68000001,167.34,167.33,126.11621466]
["bitfinex","SOLUSD",1752469019078,0.68000001,167.34,167.33,132.5392668]
["bitfinex","SOLUSD",1752469020980,1e-08,167.34,167.33,132.5392668]
["bitfinex","SOLUSD",1752469021999,1e-08,167.34,167.33,158.2992668]
["bitfinex","SOLUSD",1752469022909,1e-08,167.34,167.33,158.4792668]
["bitfinex","SOLUSD",1752469023403,1e-08,167.34,167.33,121.33621466]
["bitfinex","SOLUSD",1752469023699,0.71000001,167.34,167.33,158.2992668]
["bitfinex","SOLUSD",1752469024584,0.71000001,167.34,167.33,151.87621466]
["bitfinex","SOLUSD",1752469024799,0.71000001,167.34,167.33,158.2992668]
["bitfinex","SOLUSD",1752469025875,1e-08,167.34,167.33,158.2992668]
["bitfinex","SOLUSD",1752469027003,1e-08,167.34,167.33,151.87621466]
["bitfinex","SOLUSD",1752469027195,1e-08,167.34,167.33,158.2992668]
["bitfinex","SOLUSD",1752469027582,0.71000001,167.34,167.33,158.2992668]
["bitfinex","SOLUSD",1752469028604,1e-08,167.34,167.33,158.2992668]
["bitfinex","SOLUSD",1752469030494,1e-08,167.34,167.33,158.2792668]
["bitfinex","SOLUSD",1752469030881,0.71000001,167.34,167.33,158.2792668]
["bitfinex","SOLUSD",1752469031281,0.71000001,167.34,167.33,127.7592668]
["bitfinex","SOLUSD",1752469031615,0.71000001,167.34,167.33,158.2792668]
["bitfinex","SOLUSD",1752469032403,1e-08,167.34,167.33,158.2792668]
["bitfinex","SOLUSD",1752469033784,1e-08,167.34,167.33,158.3092668]
["bitfinex","SOLUSD",1752469035508,0.71000001,167.34,167.33,158.3092668]
["bitfinex","SOLUSD",1752469036381,1e-08,167.34,167.33,158.3092668]
["bitfinex","SOLUSD",1752469036883,0.71000001,167.34,167.33,151.88621466]
["bitfinex","SOLUSD",1752469037089,0.71000001,167.34,167.33,158.3092668]
["bitfinex","SOLUSD",1752469038510,0.71000001,167.34,167.33,151.88621466]
["bitfinex","SOLUSD",1752469039819,0.71000001,167.34,167.33,145.91]
["bitfinex","SOLUSD",1752469039992,7.13305215,167.34,167.33,145.91]
["bitfinex","SOLUSD",1752469040196,7.13305215,167.34,167.33,151.88621466]
["bitfinex","SOLUSD",1752469040810,0.71000001,167.34,167.33,151.88621466]
["bitfinex","SOLUSD",1752469041311,0.71000001,167.34,167.33,62.28621466]
["bitfinex","SOLUSD",1752469047994,1e-08,167.34,167.33,68.7092668]
["bitfinex","SOLUSD",1752469053117,1e-08,167.34,167.33,158.3092668]
["bitfinex","SOLUSD",1752469053302,1e-08,167.34,167.33,158.4892668]
["bitfinex","SOLUSD",1752469054016,1e-08,167.34,167.33,158.3092668]
["bitfinex","SOLUSD",1752469057003,0.06,167.37,167.33,173.94980346]
["bitfinex","SOLUSD",1752469057210,0.06,167.37,167.35,6.42305214]
["bitfinex","SOLUSD",1752469057392,0.06,167.37,167.36,30.5]
["bitfinex","SOLUSD",1752469057591,1e-08,167.37,167.36,36.92305214]
["bitfinex","SOLUSD",1752469058317,1e-08,167.37,167.36,42.89819554]
["bitfinex","SOLUSD",1752469059103,1.5625,167.41,167.36,148.13605404]
["bitfinex","SOLUSD",1752469059310,1.5625,167.41,167.39,6.42305214]
["bitfinex","SOLUSD",1752469059624,1.5625,167.41,167.4,36.92305214]
["bitfinex","SOLUSD",1752469060101,0.06,167.41,167.4,36.92305214]
["bitfinex","SOLUSD",1752469060299,7.94205214,167.45,167.4,36.92305214]
["bitfinex","SOLUSD",1752469060300,1.519,167.45,167.41,5.97335881]
["bitfinex","SOLUSD",1752469060530,6.42305214,167.44,167.41,5.97335881]
["bitfinex","SOLUSD",1752469060820,8.1471,167.41,167.39,5.97407252]
["bitfinex","SOLUSD",1752469061006,6.42305214,167.4,167.39,5.97407252]
["bitfinex","SOLUSD",1752469061498,6.42305214,167.4,167.39,36.47407252]
["bitfinex","SOLUSD",1752469062319,8.1471,167.41,167.39,36.47407252]
["bitfinex","SOLUSD",1752469062516,6.42305214,167.4,167.39,36.47407252]
["bitfinex","SOLUSD",1752469063002,6.42305214,167.4,167.39,30.5]
["bitfinex","SOLUSD",1752469064118,16.78468397,167.39,167.34,5.9757782]
["bitfinex","SOLUSD",1752469064324,16.78468397,167.39,167.35,30.5]
["bitfinex","SOLUSD",1752469064521,6.42305214,167.36,167.35,30.5]
["bitfinex","SOLUSD",1752469064727,14.37355214,167.36,167.35,30.5]
["bitfinex","SOLUSD",1752469065234,31.15823611,167.36,167.35,30.5]
["bitfinex","SOLUSD",1752469066720,16.78468397,167.35,167.33,25.79]
["bitfinex","SOLUSD",1752469066922,23.20773611,167.34,167.33,25.79]
["bitfinex","SOLUSD",1752469068020,23.20773611,167.34,167.33,56.29]
["bitfinex","SOLUSD",1752469069504,23.20773611,167.34,167.33,25.79]
["bitfinex","SOLUSD",1752469069818,16.78468397,167.34,167.33,56.29]
["bitfinex","SOLUSD",1752469070038,23.20773611,167.34,167.33,56.29]
["bitfinex","SOLUSD",1752469072129,23.90773611,167.34,167.33,56.29]
["bitfinex","SOLUSD",1752469073034,23.90773611,167.34,167.33,30.53]
["bitfinex","SOLUSD",1752469073321,23.90773611,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752469073521,23.90773611,167.34,167.33,30.53]
["bitfinex","SOLUSD",1752469079613,17.48468397,167.34,167.33,30.53]
["bitfinex","SOLUSD",1752469079814,23.90773611,167.34,167.33,30.53]
["bitfinex","SOLUSD",1752469080226,7.12305214,167.34,167.33,36.50621466]
["bitfinex","SOLUSD",1752469081429,16.78468397,167.39,167.33,37.18621466]
["bitfinex","SOLUSD",1752469081733,6.42305214,167.36,167.33,37.18621466]
["bitfinex","SOLUSD",1752469081931,6.42305214,167.36,167.33,51.44675132]
["bitfinex","SOLUSD",1752469082143,6.42305214,167.36,167.34,0.68]
["bitfinex","SOLUSD",1752469082718,6.42305214,167.36,167.33,52.12675132]
["bitfinex","SOLUSD",1752469083220,1.5118,167.44,167.34,0.68]
["bitfinex","SOLUSD",1752469083416,6.42305214,167.41,167.37,5.9747864]
["bitfinex","SOLUSD",1752469083741,7.10305214,167.4,167.38,30.9]
["bitfinex","SOLUSD",1752469083914,0.68,167.4,167.38,30.9]
["bitfinex","SOLUSD",1752469084119,7.10305214,167.4,167.38,30.9]
["bitfinex","SOLUSD",1752469084541,7.10305214,167.39,167.38,30.9]
["bitfinex","SOLUSD",1752469085323,23.88773611,167.39,167.38,30.9]
["bitfinex","SOLUSD",1752469085729,0.68,167.39,167.38,30.9]
["bitfinex","SOLUSD",1752469085957,7.10305214,167.39,167.38,30.9]
["bitfinex","SOLUSD",1752469087747,7.10305214,167.39,167.38,36.87442944]
["bitfinex","SOLUSD",1752469088044,7.10305214,167.39,167.38,30.9]
["bitfinex","SOLUSD",1752469090444,31.88483611,167.39,167.38,30.9]
["bitfinex","SOLUSD",1752469091122,57.88483611,167.39,167.38,30.9]
["bitfinex","SOLUSD",1752469091725,42.78468397,167.35,167.33,0.03]
["bitfinex","SOLUSD",1752469091939,6.42305214,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752469092140,7.10305214,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752469092930,7.10305214,167.34,167.33,30.89]
["bitfinex","SOLUSD",1752469093228,23.88773611,167.34,167.33,30.89]
["bitfinex","SOLUSD",1752469096254,23.88773611,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752469096547,32.01863611,167.34,167.33,30.89]
["bitfinex","SOLUSD",1752469099557,32.01863611,167.34,167.33,30.87]
["bitfinex","SOLUSD",1752469101748,25.59558397,167.34,167.33,30.87]
["bitfinex","SOLUSD",1752469102059,32.01863611,167.34,167.33,30.87]
["bitfinex","SOLUSD",1752469105040,26.0,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752469105246,29.63078825,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752469105439,30.31078825,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752469106150,23.88773611,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752469106350,30.31078825,167.3,167.29,30.83]
["bitfinex","SOLUSD",1752469107758,35.12612038,167.3,167.29,30.83]
["bitfinex","SOLUSD",1752469108665,22.2800161,167.3,167.29,30.83]
["bitfinex","SOLUSD",1752469108866,35.12612038,167.3,167.27,0.03]
["bitfinex","SOLUSD",1752469109162,23.20773611,167.28,167.27,0.03]
["bitfinex","SOLUSD",1752469109866,23.88773611,167.28,167.27,0.03]
["bitfinex","SOLUSD",1752469110059,23.88773611,167.28,167.27,30.83]
["bitfinex","SOLUSD",1752469113556,23.20773611,167.28,167.27,30.83]
["bitfinex","SOLUSD",1752469113756,23.20773611,167.28,167.27,31.51]
["bitfinex","SOLUSD",1752469113985,6.42305214,167.28,167.27,31.51]
["bitfinex","SOLUSD",1752469114778,6.42305214,167.28,167.27,30.83]
["bitfinex","SOLUSD",1752469115072,6.42305214,167.28,167.27,31.51]
["bitfinex","SOLUSD",1752469115577,16.78468397,167.29,167.27,31.51]
["bitfinex","SOLUSD",1752469116363,23.20773611,167.29,167.27,31.51]
["bitfinex","SOLUSD",1752469116870,16.78468397,167.29,167.27,37.48830078]
["bitfinex","SOLUSD",1752469117073,16.78468397,167.29,167.27,31.51]
["bitfinex","SOLUSD",1752469117453,23.20773611,167.29,167.27,31.51]
["bitfinex","SOLUSD",1752469119686,23.26773611,167.29,167.27,31.51]
["bitfinex","SOLUSD",1752469119870,16.84468397,167.29,167.27,31.51]
["bitfinex","SOLUSD",1752469120479,0.06,167.29,167.28,0.68]
["bitfinex","SOLUSD",1752469120660,0.06,167.29,167.28,7.10305214]
["bitfinex","SOLUSD",1752469121059,0.06,167.29,167.28,13.08105309]
["bitfinex","SOLUSD",1752469125471,1e-08,167.29,167.28,13.08105309]
["bitfinex","SOLUSD",1752469127276,1e-08,167.29,167.28,19.09505309]
["bitfinex","SOLUSD",1752469127588,1e-08,167.29,167.28,49.79505309]
["bitfinex","SOLUSD",1752469129172,1e-08,167.29,167.28,56.21810523]
["bitfinex","SOLUSD",1752469129781,1e-08,167.29,167.28,49.79505309]
["bitfinex","SOLUSD",1752469133302,1e-08,167.29,167.28,55.76705309]
["bitfinex","SOLUSD",1752469133472,1e-08,167.29,167.28,49.79505309]
["bitfinex","SOLUSD",1752469133990,27.5167,167.39,167.28,101.0531124]
["bitfinex","SOLUSD",1752469134165,1.5167,167.39,167.35,6.42305214]
["bitfinex","SOLUSD",1752469134366,2.2267,167.39,167.36,37.76305214]
["bitfinex","SOLUSD",1752469134763,1.5167,167.39,167.37,7.10305214]
["bitfinex","SOLUSD",1752469134966,1.5167,167.39,167.38,30.66]
["bitfinex","SOLUSD",1752469135382,1.5167,167.39,167.38,36.63442944]
["bitfinex","SOLUSD",1752469135893,2.2267,167.39,167.38,30.66]
["bitfinex","SOLUSD",1752469140890,19.01138397,167.39,167.38,30.66]
["bitfinex","SOLUSD",1752469141106,25.49443611,167.39,167.38,30.66]
["bitfinex","SOLUSD",1752469142278,19.07138397,167.39,167.38,30.66]
["bitfinex","SOLUSD",1752469146478,0.06,167.39,167.38,36.63442944]
["bitfinex","SOLUSD",1752469147303,0.06,167.39,167.38,37.32442944]
["bitfinex","SOLUSD",1752469147486,0.06,167.39,167.38,36.63442944]
["bitfinex","SOLUSD",1752469148169,0.06,167.39,167.38,37.32442944]
["bitfinex","SOLUSD",1752469148388,0.78,167.39,167.38,30.66]
["bitfinex","SOLUSD",1752469148596,0.78,167.39,167.38,36.63442944]
["bitfinex","SOLUSD",1752469148900,0.06,167.39,167.38,36.63442944]
["bitfinex","SOLUSD",1752469150298,0.06,167.39,167.38,37.32442944]
["bitfinex","SOLUSD",1752469150483,0.06,167.39,167.38,36.63442944]
["bitfinex","SOLUSD",1752469151995,0.06,167.39,167.38,30.66]
["bitfinex","SOLUSD",1752469152502,0.06,167.39,167.38,36.63442944]
["bitfinex","SOLUSD",1752469154895,0.06,167.39,167.38,30.66]
["bitfinex","SOLUSD",1752469155100,0.06,167.39,167.38,36.63442944]
["bitfinex","SOLUSD",1752469155904,0.06,167.39,167.38,43.74748158]
["bitfinex","SOLUSD",1752469159793,0.06,167.39,167.38,37.32442944]
["bitfinex","SOLUSD",1752469163394,0.06,167.39,167.38,36.63442944]
["bitfinex","SOLUSD",1752469164008,0.06,167.39,167.38,30.54]
["bitfinex","SOLUSD",1752469165109,0.06,167.39,167.38,37.20442944]
["bitfinex","SOLUSD",1752469166714,0.06,167.39,167.38,30.54]
["bitfinex","SOLUSD",1752469168544,0.06,167.39,167.38,37.20442944]
["bitfinex","SOLUSD",1752469168826,0.06,167.39,167.38,43.62748158]
["bitfinex","SOLUSD",1752469169008,0.06,167.39,167.38,37.20442944]
["bitfinex","SOLUSD",1752469170423,0.06,167.39,167.38,43.62748158]
["bitfinex","SOLUSD",1752469170611,0.78,167.39,167.35,6.66550044]
["bitfinex","SOLUSD",1752469170807,0.78,167.39,167.36,31.25]
["bitfinex","SOLUSD",1752469171700,0.06,167.39,167.37,5.9747864]
["bitfinex","SOLUSD",1752469172025,0.06,167.39,167.38,30.56]
["bitfinex","SOLUSD",1752469172921,0.06,167.39,167.38,31.21]
["bitfinex","SOLUSD",1752469173818,0.06,167.39,167.38,37.18442944]
["bitfinex","SOLUSD",1752469174713,0.06,167.39,167.38,43.60748158]
["bitfinex","SOLUSD",1752469175526,0.06,167.39,167.38,37.18442944]
["bitfinex","SOLUSD",1752469176716,0.06,167.39,167.38,6.62442944]
["bitfinex","SOLUSD",1752469176927,0.06,167.39,167.38,37.16442944]
["bitfinex","SOLUSD",1752469179532,0.75,167.39,167.34,104.53940254]
["bitfinex","SOLUSD",1752469179733,6.42305214,167.38,167.34,6.62573534]
["bitfinex","SOLUSD",1752469179959,6.42305214,167.35,167.32,26.41]
["bitfinex","SOLUSD",1752469180131,6.42305214,167.36,167.33,36.51614071]
["bitfinex","SOLUSD",1752469180329,7.11305214,167.36,167.33,37.16614071]
["bitfinex","SOLUSD",1752469181730,6.42305214,167.37,167.33,37.16614071]
["bitfinex","SOLUSD",1752469181932,7.11305214,167.37,167.33,37.16614071]
["bitfinex","SOLUSD",1752469182227,7.11305214,167.37,167.34,0.65]
["bitfinex","SOLUSD",1752469182535,7.11305214,167.37,167.35,30.54]
["bitfinex","SOLUSD",1752469183347,6.42305214,167.38,167.35,31.19]
["bitfinex","SOLUSD",1752469183717,43.53468397,167.39,167.35,31.19]
["bitfinex","SOLUSD",1752469183718,33.17305214,167.39,167.36,0.65]
["bitfinex","SOLUSD",1752469183915,0.69,167.38,167.37,30.54]
["bitfinex","SOLUSD",1752469185449,0.69,167.38,167.37,36.5147864]
["bitfinex","SOLUSD",1752469185646,0.06,167.39,167.37,37.1647864]
["bitfinex","SOLUSD",1752469185854,0.06,167.39,167.37,36.5147864]
["bitfinex","SOLUSD",1752469186351,0.75,167.39,167.38,30.54]
["bitfinex","SOLUSD",1752469186733,0.06,167.39,167.38,30.54]
["bitfinex","SOLUSD",1752469187483,0.75,167.39,167.38,30.54]
["bitfinex","SOLUSD",1752469189131,0.06,167.39,167.38,36.51442944]
["bitfinex","SOLUSD",1752469191448,0.06,167.39,167.38,43.58748158]
["bitfinex","SOLUSD",1752469191626,0.06,167.39,167.38,30.54]
["bitfinex","SOLUSD",1752469191825,7.17305214,167.39,167.38,30.54]
["bitfinex","SOLUSD",1752469193850,0.75,167.39,167.38,30.54]
["bitfinex","SOLUSD",1752469194346,7.17305214,167.39,167.38,30.54]
["bitfinex","SOLUSD",1752469194564,0.75,167.39,167.38,30.54]
["bitfinex","SOLUSD",1752469194854,23.95773611,167.39,167.38,30.54]
["bitfinex","SOLUSD",1752469197360,17.53468397,167.39,167.38,30.54]
["bitfinex","SOLUSD",1752469197562,23.95773611,167.39,167.38,30.54]
["bitfinex","SOLUSD",1752469201050,17.53468397,167.39,167.38,30.54]
["bitfinex","SOLUSD",1752469201254,23.95773611,167.39,167.38,30.54]
["bitfinex","SOLUSD",1752469205150,23.95773611,167.39,167.32,5.97657183]
["bitfinex","SOLUSD",1752469205359,6.42305214,167.35,167.33,30.54]
["bitfinex","SOLUSD",1752469205563,16.78468397,167.37,167.33,30.54]
["bitfinex","SOLUSD",1752469205734,16.78468397,167.37,167.31,0.7]
["bitfinex","SOLUSD",1752469205735,16.78468397,167.33,167.31,0.7]
["bitfinex","SOLUSD",1752469205934,6.42305214,167.32,167.3,5.97721257]
["bitfinex","SOLUSD",1752469206129,16.78468397,167.34,167.31,31.26]
["bitfinex","SOLUSD",1752469206346,23.20773611,167.34,167.32,5.97657183]
["bitfinex","SOLUSD",1752469206557,23.20773611,167.34,167.33,30.56]
["bitfinex","SOLUSD",1752469206743,16.78468397,167.34,167.33,30.56]
["bitfinex","SOLUSD",1752469206954,16.78468397,167.34,167.33,31.26]
["bitfinex","SOLUSD",1752469207257,16.78468397,167.36,167.33,31.26]
["bitfinex","SOLUSD",1752469207459,16.78468397,167.36,167.34,0.7]
["bitfinex","SOLUSD",1752469207641,16.78468397,167.36,167.35,30.58]
["bitfinex","SOLUSD",1752469207956,16.78468397,167.36,167.35,31.28]
["bitfinex","SOLUSD",1752469208530,16.78468397,167.36,167.35,37.25550044]
["bitfinex","SOLUSD",1752469208957,16.78468397,167.36,167.35,36.55550044]
["bitfinex","SOLUSD",1752469209862,16.78468397,167.36,167.35,30.58]
["bitfinex","SOLUSD",1752469210536,23.20773611,167.36,167.35,30.58]
["bitfinex","SOLUSD",1752469210755,23.88773611,167.36,167.35,30.58]
["bitfinex","SOLUSD",1752469211262,23.88773611,167.36,167.35,30.56]
["bitfinex","SOLUSD",1752469211446,25.53343611,167.36,167.35,30.56]
["bitfinex","SOLUSD",1752469212463,51.53343611,167.36,167.35,30.56]
["bitfinex","SOLUSD",1752469212755,31.67473611,167.36,167.35,30.56]
["bitfinex","SOLUSD",1752469213358,16.78468397,167.32,167.29,6.00761621]
["bitfinex","SOLUSD",1752469213537,0.68,167.31,167.3,30.56]
["bitfinex","SOLUSD",1752469213735,23.88773611,167.31,167.3,30.56]
["bitfinex","SOLUSD",1752469213937,16.78468397,167.31,167.3,30.56]
["bitfinex","SOLUSD",1752469214139,16.78468397,167.32,167.3,31.26]
["bitfinex","SOLUSD",1752469214357,16.78468397,167.32,167.31,0.7]
["bitfinex","SOLUSD",1752469214967,16.78468397,167.32,167.31,6.67692905]
["bitfinex","SOLUSD",1752469217279,32.42305214,167.33,167.31,6.67692905]
["bitfinex","SOLUSD",1752469217458,49.20773611,167.33,167.32,30.58]
["bitfinex","SOLUSD",1752469217779,49.88773611,167.33,167.32,30.58]
["bitfinex","SOLUSD",1752469217954,49.20773611,167.33,167.32,30.58]
["bitfinex","SOLUSD",1752469218472,49.88773611,167.33,167.32,30.58]
["bitfinex","SOLUSD",1752469220670,43.46468397,167.33,167.32,30.58]
["bitfinex","SOLUSD",1752469220971,16.78468397,167.32,167.29,6.00764361]
["bitfinex","SOLUSD",1752469221146,16.78468397,167.32,167.3,30.58]
["bitfinex","SOLUSD",1752469221358,16.78468397,167.32,167.31,0.7]
["bitfinex","SOLUSD",1752469221873,16.78468397,167.32,167.31,31.28]
["bitfinex","SOLUSD",1752469222173,26.0,167.33,167.31,31.28]
["bitfinex","SOLUSD",1752469222956,42.78468397,167.33,167.32,5.97657183]
["bitfinex","SOLUSD",1752469224461,0.68,167.35,167.32,6.67657183]
["bitfinex","SOLUSD",1752469224462,16.78468397,167.35,167.32,6.67657183]
["bitfinex","SOLUSD",1752469224662,16.78468397,167.36,167.33,31.28]
["bitfinex","SOLUSD",1752469224861,16.78468397,167.36,167.34,0.7]
["bitfinex","SOLUSD",1752469225053,16.78468397,167.36,167.35,36.55550044]
["bitfinex","SOLUSD",1752469226973,16.78468397,167.36,167.35,30.58]
["bitfinex","SOLUSD",1752469227179,23.88773611,167.36,167.35,30.58]
["bitfinex","SOLUSD",1752469227974,23.94773611,167.36,167.35,30.58]
["bitfinex","SOLUSD",1752469229376,23.94773611,167.36,167.33,5.97594371]
["bitfinex","SOLUSD",1752469229575,7.10305214,167.35,167.34,30.56]
["bitfinex","SOLUSD",1752469229780,0.68,167.35,167.34,30.56]
["bitfinex","SOLUSD",1752469229962,7.10305214,167.35,167.34,30.56]
["bitfinex","SOLUSD",1752469232584,7.12305214,167.35,167.34,30.56]
["bitfinex","SOLUSD",1752469233176,25.50903611,167.35,167.34,30.56]
["bitfinex","SOLUSD",1752469235161,32.11603611,167.35,167.34,30.56]
["bitfinex","SOLUSD",1752469236462,26.0,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752469236663,23.20773611,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752469236882,23.90773611,167.3,167.29,30.59]
["bitfinex","SOLUSD",1752469239994,17.48468397,167.3,167.29,30.57]
["bitfinex","SOLUSD",1752469240171,23.90773611,167.3,167.29,30.57]
["bitfinex","SOLUSD",1752469240369,16.78468397,167.3,167.29,30.57]
["bitfinex","SOLUSD",1752469240677,16.78468397,167.3,167.29,31.24]
["bitfinex","SOLUSD",1752469241100,16.78468397,167.3,167.29,37.21764361]
["bitfinex","SOLUSD",1752469241874,32.42305214,167.31,167.29,37.21764361]
["bitfinex","SOLUSD",1752469241875,26.0,167.31,167.29,37.21764361]
["bitfinex","SOLUSD",1752469242094,42.78468397,167.31,167.3,6.64728631]
["bitfinex","SOLUSD",1752469242387,42.78468397,167.31,167.3,0.67]
["bitfinex","SOLUSD",1752469242593,16.78468397,167.31,167.3,0.67]
["bitfinex","SOLUSD",1752469242969,16.78468397,167.31,167.29,36.54761211]
["bitfinex","SOLUSD",1752469243166,16.78468397,167.31,167.29,37.21761211]
["bitfinex","SOLUSD",1752469243685,16.78468397,167.31,167.3,0.67]
["bitfinex","SOLUSD",1752469244087,42.78468397,167.31,167.3,0.67]
["bitfinex","SOLUSD",1752469244992,42.78468397,167.31,167.3,6.64728631]
["bitfinex","SOLUSD",1752469247899,26.0,167.31,167.3,6.64728631]
["bitfinex","SOLUSD",1752469248599,1.6013,167.35,167.3,13.07033845]
["bitfinex","SOLUSD",1752469248896,16.78468397,167.35,167.32,5.97657183]
["bitfinex","SOLUSD",1752469249095,16.78468397,167.35,167.33,37.67305214]
["bitfinex","SOLUSD",1752469249281,0.06,167.36,167.34,0.67]
["bitfinex","SOLUSD",1752469249477,0.06,167.36,167.35,30.6]
["bitfinex","SOLUSD",1752469249799,0.06,167.36,167.35,31.27]
["bitfinex","SOLUSD",1752469250003,0.06,167.36,167.35,30.6]
["bitfinex","SOLUSD",1752469250681,7.18305214,167.36,167.32,5.97657183]
["bitfinex","SOLUSD",1752469250880,6.42305214,167.34,167.33,30.6]
["bitfinex","SOLUSD",1752469251090,7.12305214,167.34,167.33,36.57621466]
["bitfinex","SOLUSD",1752469251790,0.7,167.34,167.33,30.6]
["bitfinex","SOLUSD",1752469252804,32.42305214,167.35,167.33,36.57617367]
["bitfinex","SOLUSD",1752469252991,33.12305214,167.35,167.33,36.57617367]
["bitfinex","SOLUSD",1752469253301,33.12305214,167.35,167.33,30.6]
["bitfinex","SOLUSD",1752469253603,7.12305214,167.34,167.33,30.6]
["bitfinex","SOLUSD",1752469254898,0.7,167.34,167.33,30.6]
["bitfinex","SOLUSD",1752469255084,33.12305214,167.35,167.33,36.57613816]
["bitfinex","SOLUSD",1752469255705,26.7,167.35,167.33,36.57613816]
["bitfinex","SOLUSD",1752469256003,33.12305214,167.35,167.33,36.57613816]
["bitfinex","SOLUSD",1752469256705,6.42305214,167.34,167.33,36.57613816]
["bitfinex","SOLUSD",1752469257706,6.42305214,167.34,167.33,30.6]
["bitfinex","SOLUSD",1752469257889,7.12305214,167.34,167.33,30.6]
["bitfinex","SOLUSD",1752469259912,6.42305214,167.34,167.33,36.57621466]
["bitfinex","SOLUSD",1752469260409,6.42305214,167.34,167.33,30.6]
["bitfinex","SOLUSD",1752469262013,7.11305214,167.34,167.33,30.6]
["bitfinex","SOLUSD",1752469262315,23.89773611,167.34,167.33,30.6]
["bitfinex","SOLUSD",1752469263210,17.47468397,167.34,167.33,30.6]
["bitfinex","SOLUSD",1752469263386,23.89773611,167.34,167.33,30.6]
["bitfinex","SOLUSD",1752469263918,16.78468397,167.33,167.29,0.03]
["bitfinex","SOLUSD",1752469264219,17.47468397,167.33,167.3,30.58]
["bitfinex","SOLUSD",1752469264516,16.78468397,167.31,167.3,30.58]
["bitfinex","SOLUSD",1752469265023,0.69,167.31,167.3,30.58]
["bitfinex","SOLUSD",1752469265422,7.11305214,167.31,167.3,30.58]
["bitfinex","SOLUSD",1752469266626,30.52373611,167.31,167.28,0.03]
["bitfinex","SOLUSD",1752469266836,42.78468397,167.28,167.27,0.03]
["bitfinex","SOLUSD",1752469267008,16.78468397,167.27,167.26,65.95]
["bitfinex","SOLUSD",1752469267321,37.90182599,167.27,167.26,65.95]
["bitfinex","SOLUSD",1752469267618,21.47877385,167.27,167.26,66.95]
["bitfinex","SOLUSD",1752469267817,37.90182599,167.27,167.26,66.95]
["bitfinex","SOLUSD",1752469268314,33.89773611,167.27,167.26,66.95]
["bitfinex","SOLUSD",1752469268525,27.47468397,167.27,167.26,66.95]
["bitfinex","SOLUSD",1752469268702,33.89773611,167.27,167.26,66.95]
["bitfinex","SOLUSD",1752469269923,23.89773611,167.27,167.26,66.95]
["bitfinex","SOLUSD",1752469270698,42.78468397,167.25,167.23,0.2]
["bitfinex","SOLUSD",1752469270899,52.78468397,167.24,167.23,0.2]
["bitfinex","SOLUSD",1752469271114,26.78468397,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752469271306,43.61759121,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752469271512,26.78468397,167.2,167.18,0.2]
["bitfinex","SOLUSD",1752469271710,26.78468397,167.19,167.18,0.2]
["bitfinex","SOLUSD",1752469272025,23.89773611,167.19,167.18,0.2]
["bitfinex","SOLUSD",1752469272199,23.75972147,167.19,167.13,0.66]
["bitfinex","SOLUSD",1752469272393,23.75972147,167.19,167.14,0.66]
["bitfinex","SOLUSD",1752469272595,23.20773611,167.18,167.15,0.66]
["bitfinex","SOLUSD",1752469272816,23.20773611,167.18,167.17,71.27]
["bitfinex","SOLUSD",1752469273231,16.78468397,167.18,167.17,71.27]
["bitfinex","SOLUSD",1752469273429,23.20773611,167.18,167.17,71.27]
["bitfinex","SOLUSD",1752469273599,16.78468397,167.18,167.17,71.27]
["bitfinex","SOLUSD",1752469273804,23.20773611,167.18,167.17,71.27]
["bitfinex","SOLUSD",1752469274206,16.78468397,167.18,167.17,71.93]
["bitfinex","SOLUSD",1752469274407,42.78468397,167.18,167.17,71.93]
["bitfinex","SOLUSD",1752469274808,16.78468397,167.18,167.17,71.93]
["bitfinex","SOLUSD",1752469275231,42.78468397,167.18,167.17,71.93]
["bitfinex","SOLUSD",1752469276323,42.78468397,167.18,167.17,71.13]
["bitfinex","SOLUSD",1752469276529,42.78468397,167.18,167.17,71.79]
["bitfinex","SOLUSD",1752469277037,16.78468397,167.23,167.17,71.79]
["bitfinex","SOLUSD",1752469277336,16.78468397,167.19,167.18,0.66]
["bitfinex","SOLUSD",1752469278050,16.78468397,167.21,167.18,0.66]
["bitfinex","SOLUSD",1752469278540,2.2243,167.24,167.17,0.03]
["bitfinex","SOLUSD",1752469278541,16.78468397,167.19,167.17,0.03]
["bitfinex","SOLUSD",1752469278843,16.78468397,167.19,167.18,36.14]
["bitfinex","SOLUSD",1752469279038,23.89773611,167.19,167.18,36.14]
["bitfinex","SOLUSD",1752469280238,4.5510812,167.24,167.18,36.14]
["bitfinex","SOLUSD",1752469280239,23.20773611,167.21,167.18,36.8]
["bitfinex","SOLUSD",1752469280445,23.89773611,167.21,167.18,36.14]
["bitfinex","SOLUSD",1752469280615,16.78468397,167.21,167.19,0.66]
["bitfinex","SOLUSD",1752469281127,23.20773611,167.21,167.19,0.66]
["bitfinex","SOLUSD",1752469282321,42.78468397,167.19,167.18,36.14]
["bitfinex","SOLUSD",1752469282729,16.78468397,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752469283042,23.89773611,167.18,167.17,36.13]
["bitfinex","SOLUSD",1752469283635,17.47468397,167.18,167.17,36.13]
["bitfinex","SOLUSD",1752469283827,23.89773611,167.18,167.17,36.13]
["bitfinex","SOLUSD",1752469284025,17.47468397,167.18,167.17,36.13]
["bitfinex","SOLUSD",1752469284327,23.89773611,167.18,167.17,36.13]
["bitfinex","SOLUSD",1752469284536,20.37452811,167.18,167.17,36.13]
["bitfinex","SOLUSD",1752469285343,13.95147597,167.18,167.17,36.35]
["bitfinex","SOLUSD",1752469285521,20.37452811,167.18,167.17,36.35]
["bitfinex","SOLUSD",1752469286342,20.37452811,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752469286532,20.37452811,167.18,167.17,36.29]
["bitfinex","SOLUSD",1752469287134,20.37452811,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752469287321,20.37452811,167.18,167.17,36.27]
["bitfinex","SOLUSD",1752469288627,20.37452811,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752469288814,20.37452811,167.18,167.17,36.23]
["bitfinex","SOLUSD",1752469289248,13.95147597,167.18,167.17,36.23]
["bitfinex","SOLUSD",1752469289451,20.37452811,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752469289825,22.01992811,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752469290020,22.01992811,167.18,167.17,36.17]
["bitfinex","SOLUSD",1752469290338,32.01992811,167.18,167.17,36.15]
["bitfinex","SOLUSD",1752469291131,25.59687597,167.18,167.17,36.15]
["bitfinex","SOLUSD",1752469291322,22.01992811,167.18,167.17,36.15]
["bitfinex","SOLUSD",1752469291523,15.59687597,167.18,167.17,36.15]
["bitfinex","SOLUSD",1752469291844,22.01992811,167.18,167.17,36.15]
["bitfinex","SOLUSD",1752469292038,18.64905092,167.18,167.17,36.15]
["bitfinex","SOLUSD",1752469292236,25.07210306,167.18,167.17,36.15]
["bitfinex","SOLUSD",1752469292444,18.64905092,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752469292646,25.07210306,167.18,167.17,36.07]
["bitfinex","SOLUSD",1752469292831,25.07210306,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752469293035,25.07210306,167.18,167.17,36.07]
["bitfinex","SOLUSD",1752469295349,41.0536798,167.18,167.16,0.2]
["bitfinex","SOLUSD",1752469295549,33.85773611,167.17,167.16,0.2]
["bitfinex","SOLUSD",1752469296144,23.85773611,167.17,167.16,0.2]
["bitfinex","SOLUSD",1752469296360,33.85773611,167.17,167.16,0.2]
["bitfinex","SOLUSD",1752469296546,23.85773611,167.17,167.16,0.2]
["bitfinex","SOLUSD",1752469297157,17.43468397,167.17,167.16,0.2]
["bitfinex","SOLUSD",1752469297351,23.85773611,167.17,167.16,0.2]
["bitfinex","SOLUSD",1752469297861,16.78468397,167.17,167.16,0.86]
["bitfinex","SOLUSD",1752469298062,23.20773611,167.17,167.16,0.86]
["bitfinex","SOLUSD",1752469298441,16.78468397,167.17,167.16,0.86]
["bitfinex","SOLUSD",1752469298750,23.20773611,167.17,167.16,0.86]
["bitfinex","SOLUSD",1752469298946,49.20773611,167.17,167.16,0.86]
["bitfinex","SOLUSD",1752469299142,49.20773611,167.17,167.16,0.2]
["bitfinex","SOLUSD",1752469300763,49.20773611,167.17,167.16,36.0]
["bitfinex","SOLUSD",1752469301055,42.78468397,167.17,167.16,36.0]
["bitfinex","SOLUSD",1752469301234,42.78468397,167.17,167.16,36.66]
["bitfinex","SOLUSD",1752469301641,16.78468397,167.17,167.16,43.08305214]
["bitfinex","SOLUSD",1752469301843,16.78468397,167.17,167.16,36.66]
["bitfinex","SOLUSD",1752469302538,26.0,167.18,167.16,36.66]
["bitfinex","SOLUSD",1752469302539,16.78468397,167.21,167.16,43.08305214]
["bitfinex","SOLUSD",1752469302746,16.78468397,167.21,167.17,7.08305214]
["bitfinex","SOLUSD",1752469302939,16.78468397,167.22,167.18,0.66]
["bitfinex","SOLUSD",1752469303149,0.65,167.25,167.19,6.42305214]
["bitfinex","SOLUSD",1752469303361,23.20773611,167.24,167.2,0.66]
["bitfinex","SOLUSD",1752469303573,23.20773611,167.24,167.21,36.32]
["bitfinex","SOLUSD",1752469303961,23.20773611,167.24,167.21,0.66]
["bitfinex","SOLUSD",1752469304262,16.84468397,167.26,167.22,36.3]
["bitfinex","SOLUSD",1752469304470,16.78468397,167.23,167.2,0.66]
["bitfinex","SOLUSD",1752469304769,16.78468397,167.23,167.21,35.62]
["bitfinex","SOLUSD",1752469305263,23.20773611,167.23,167.21,36.28]
["bitfinex","SOLUSD",1752469305466,16.78468397,167.24,167.22,0.66]
["bitfinex","SOLUSD",1752469305669,16.78468397,167.24,167.23,0.66]
["bitfinex","SOLUSD",1752469306049,42.78468397,167.24,167.23,0.66]
["bitfinex","SOLUSD",1752469306466,16.78468397,167.24,167.23,36.32]
["bitfinex","SOLUSD",1752469307062,16.78468397,167.23,167.2,0.66]
["bitfinex","SOLUSD",1752469307255,23.20773611,167.23,167.21,35.92]
["bitfinex","SOLUSD",1752469307451,16.78468397,167.23,167.21,35.92]
["bitfinex","SOLUSD",1752469307862,23.20773611,167.23,167.21,35.92]
["bitfinex","SOLUSD",1752469308554,16.78468397,167.19,167.17,0.66]
["bitfinex","SOLUSD",1752469308752,26.65,167.22,167.18,35.88]
["bitfinex","SOLUSD",1752469308955,26.0,167.19,167.18,36.54]
["bitfinex","SOLUSD",1752469309162,42.78468397,167.19,167.18,35.88]
["bitfinex","SOLUSD",1752469309547,42.78468397,167.19,167.18,36.54]
["bitfinex","SOLUSD",1752469309771,42.78468397,167.19,167.18,0.66]
["bitfinex","SOLUSD",1752469309974,42.78468397,167.19,167.18,36.5]
["bitfinex","SOLUSD",1752469310768,42.78468397,167.19,167.18,0.66]
["bitfinex","SOLUSD",1752469310976,42.78468397,167.19,167.18,36.48]
["bitfinex","SOLUSD",1752469311366,42.78468397,167.19,167.18,36.44]
["bitfinex","SOLUSD",1752469312663,42.78468397,167.19,167.18,0.66]
["bitfinex","SOLUSD",1752469312866,42.78468397,167.19,167.18,36.36]
["bitfinex","SOLUSD",1752469313069,42.78468397,167.19,167.18,36.34]
["bitfinex","SOLUSD",1752469315250,42.84468397,167.19,167.18,36.34]
["bitfinex","SOLUSD",1752469316554,42.84468397,167.19,167.18,36.24]
["bitfinex","SOLUSD",1752469316757,42.84468397,167.19,167.18,0.66]
["bitfinex","SOLUSD",1752469317082,42.84468397,167.19,167.18,36.24]
["bitfinex","SOLUSD",1752469317978,42.84468397,167.19,167.18,0.66]
["bitfinex","SOLUSD",1752469318180,42.84468397,167.19,167.18,36.22]
["bitfinex","SOLUSD",1752469318376,42.84468397,167.19,167.18,0.66]
["bitfinex","SOLUSD",1752469318565,42.84468397,167.19,167.18,36.16]
["bitfinex","SOLUSD",1752469318966,42.84468397,167.19,167.18,0.66]
["bitfinex","SOLUSD",1752469319172,42.84468397,167.19,167.18,36.16]
["bitfinex","SOLUSD",1752469319376,49.26773611,167.19,167.18,36.16]
["bitfinex","SOLUSD",1752469319756,16.78468397,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752469319971,16.78468397,167.18,167.17,35.45]
["bitfinex","SOLUSD",1752469320283,23.20773611,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752469320482,23.20773611,167.18,167.17,35.45]
["bitfinex","SOLUSD",1752469320776,23.20773611,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752469320981,23.20773611,167.18,167.17,35.43]
["bitfinex","SOLUSD",1752469321583,23.90773611,167.18,167.17,35.41]
["bitfinex","SOLUSD",1752469321873,27.90730719,167.18,167.17,35.41]
["bitfinex","SOLUSD",1752469322464,27.20730719,167.18,167.17,35.41]
["bitfinex","SOLUSD",1752469322664,23.20773611,167.18,167.17,35.41]
["bitfinex","SOLUSD",1752469322853,23.20773611,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752469323161,23.20773611,167.18,167.17,35.37]
["bitfinex","SOLUSD",1752469323481,27.20770601,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752469323663,27.90770601,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752469323868,27.90770601,167.18,167.17,35.31]
["bitfinex","SOLUSD",1752469324764,21.48465387,167.18,167.17,35.31]
["bitfinex","SOLUSD",1752469324976,27.90770601,167.18,167.17,35.31]
["bitfinex","SOLUSD",1752469326888,27.90770601,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752469327171,23.20773611,167.18,167.17,35.87]
["bitfinex","SOLUSD",1752469328181,23.20773611,167.18,167.17,35.19]
["bitfinex","SOLUSD",1752469328482,27.20385315,167.18,167.17,35.19]
["bitfinex","SOLUSD",1752469328781,27.90385315,167.18,167.17,35.19]
["bitfinex","SOLUSD",1752469329075,21.48080101,167.18,167.17,35.19]
["bitfinex","SOLUSD",1752469329285,27.20385315,167.18,167.17,35.19]
["bitfinex","SOLUSD",1752469330108,27.90385315,167.18,167.17,35.19]
["bitfinex","SOLUSD",1752469330383,27.90385315,167.18,167.17,35.07]
["bitfinex","SOLUSD",1752469330588,27.90385315,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752469331176,27.90385315,167.18,167.17,35.03]
["bitfinex","SOLUSD",1752469331479,27.90385315,167.18,167.17,35.01]
["bitfinex","SOLUSD",1752469331868,23.90773611,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752469332068,33.88440135,167.18,167.16,0.2]
["bitfinex","SOLUSD",1752469332380,27.90282461,167.17,167.16,0.2]
["bitfinex","SOLUSD",1752469332582,23.90773611,167.17,167.16,0.2]
["bitfinex","SOLUSD",1752469333080,27.90235415,167.17,167.16,0.2]
["bitfinex","SOLUSD",1752469333379,23.90773611,167.17,167.16,0.2]
["bitfinex","SOLUSD",1752469334094,17.48468397,167.17,167.16,0.2]
["bitfinex","SOLUSD",1752469334295,49.20773611,167.17,167.16,0.2]
["bitfinex","SOLUSD",1752469335782,49.90773611,167.17,167.16,0.2]
["bitfinex","SOLUSD",1752469336300,49.90773611,167.17,167.16,35.08]
["bitfinex","SOLUSD",1752469336894,43.48468397,167.17,167.16,35.08]
["bitfinex","SOLUSD",1752469337100,49.90773611,167.17,167.16,35.08]
["bitfinex","SOLUSD",1752469339177,49.20773611,167.17,167.16,35.08]
["bitfinex","SOLUSD",1752469340203,49.20773611,167.17,167.16,0.2]
["bitfinex","SOLUSD",1752469340398,49.20773611,167.17,167.16,34.94]
["bitfinex","SOLUSD",1752469341609,49.20773611,167.17,167.16,34.86]
["bitfinex","SOLUSD",1752469342584,42.78468397,167.17,167.16,34.86]
["bitfinex","SOLUSD",1752469342779,49.20773611,167.17,167.16,34.86]
["bitfinex","SOLUSD",1752469344203,49.90773611,167.17,167.16,34.86]
["bitfinex","SOLUSD",1752469345117,49.90773611,167.17,167.16,34.68]
["bitfinex","SOLUSD",1752469345413,49.20773611,167.17,167.16,34.68]
["bitfinex","SOLUSD",1752469346515,49.90773611,167.17,167.16,34.68]
["bitfinex","SOLUSD",1752469346886,23.90773611,167.17,167.16,34.66]
["bitfinex","SOLUSD",1752469347286,23.90773611,167.17,167.16,34.62]
["bitfinex","SOLUSD",1752469348202,17.48468397,167.17,167.16,34.62]
["bitfinex","SOLUSD",1752469348400,23.90773611,167.17,167.16,34.62]
["bitfinex","SOLUSD",1752469349409,21.48272971,167.17,167.16,34.54]
["bitfinex","SOLUSD",1752469349588,27.90578185,167.17,167.16,34.54]
["bitfinex","SOLUSD",1752469350415,27.90578185,167.17,167.16,0.2]
["bitfinex","SOLUSD",1752469351611,32.34764129,167.17,167.16,0.2]
["bitfinex","SOLUSD",1752469351788,32.34764129,167.17,167.1,0.03]
["bitfinex","SOLUSD",1752469351789,42.78468397,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752469351987,49.20773611,167.11,167.1,34.31]
["bitfinex","SOLUSD",1752469352193,42.78468397,167.11,167.1,34.31]
["bitfinex","SOLUSD",1752469352393,49.89773611,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752469353794,43.47468397,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752469353998,49.89773611,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752469354210,49.20773611,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752469354799,49.89773611,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752469356484,43.47468397,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752469356889,49.89773611,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752469358107,43.47468397,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752469358311,42.78468397,167.11,167.1,0.69]
["bitfinex","SOLUSD",1752469358695,23.20773611,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752469358889,23.89773611,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752469359094,16.78468397,167.11,167.1,34.79]
["bitfinex","SOLUSD",1752469359307,23.20773611,167.11,167.1,34.79]
["bitfinex","SOLUSD",1752469359487,16.78468397,167.11,167.1,34.13]
["bitfinex","SOLUSD",1752469359690,17.47468397,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752469360003,23.20773611,167.11,167.1,34.13]
["bitfinex","SOLUSD",1752469360414,23.20773611,167.11,167.1,34.11]
["bitfinex","SOLUSD",1752469360724,152.8287,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752469360894,195.12065521,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752469361096,349.54785628,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752469361314,345.12065521,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752469361812,23.20773611,167.04,167.03,34.06]
["bitfinex","SOLUSD",1752469362907,16.78468397,167.04,167.03,34.06]
["bitfinex","SOLUSD",1752469363216,16.78468397,167.04,167.03,34.72]
["bitfinex","SOLUSD",1752469363419,23.20773611,167.04,167.03,34.72]
["bitfinex","SOLUSD",1752469363720,23.20773611,167.04,167.03,34.75]
["bitfinex","SOLUSD",1752469364216,16.78468397,167.04,167.03,34.75]
["bitfinex","SOLUSD",1752469364418,16.78468397,167.04,167.03,41.17305214]
["bitfinex","SOLUSD",1752469365017,16.78468397,167.04,167.03,34.75]
["bitfinex","SOLUSD",1752469365394,16.78468397,167.04,167.03,0.69]
["bitfinex","SOLUSD",1752469365601,16.78468397,167.04,167.03,34.65]
["bitfinex","SOLUSD",1752469366417,16.78468397,167.04,167.03,0.69]
["bitfinex","SOLUSD",1752469366717,16.78468397,167.04,167.03,34.61]
["bitfinex","SOLUSD",1752469367316,16.78468397,167.03,167.01,6.42305214]
["bitfinex","SOLUSD",1752469367502,23.20773611,167.05,166.93,0.2]
["bitfinex","SOLUSD",1752469367814,3.10631142,166.98,166.93,0.2]
["bitfinex","SOLUSD",1752469368606,3.10631142,166.98,166.94,33.86]
["bitfinex","SOLUSD",1752469368820,3.10631142,166.98,166.97,6.42305214]
["bitfinex","SOLUSD",1752469369304,3.10631142,166.98,166.97,12.41215197]
["bitfinex","SOLUSD",1752469369511,3.10631142,166.98,166.97,13.07215197]
["bitfinex","SOLUSD",1752469370317,3.10631142,166.98,166.97,6.64909983]
["bitfinex","SOLUSD",1752469370517,3.10631142,166.98,166.97,13.07215197]
["bitfinex","SOLUSD",1752469371710,3.10631142,166.98,166.97,6.64909983]
["bitfinex","SOLUSD",1752469372013,3.10631142,166.98,166.97,46.85215197]
["bitfinex","SOLUSD",1752469372513,3.10631142,166.98,166.97,13.07215197]
["bitfinex","SOLUSD",1752469372706,3.10631142,166.98,166.97,46.87215197]
["bitfinex","SOLUSD",1752469373205,3.10631142,166.98,166.97,46.85215197]
["bitfinex","SOLUSD",1752469373427,3.10631142,166.98,166.97,13.07215197]
["bitfinex","SOLUSD",1752469373616,16.78468397,167.05,166.97,40.40909983]
["bitfinex","SOLUSD",1752469373920,16.78468397,167.05,167.0,6.42305214]
["bitfinex","SOLUSD",1752469374111,0.69,167.04,167.01,33.76]
["bitfinex","SOLUSD",1752469374514,16.78468397,167.02,166.98,7.08305214]
["bitfinex","SOLUSD",1752469374712,16.78468397,167.02,166.99,34.4]
["bitfinex","SOLUSD",1752469375409,16.78468397,167.0,166.97,0.66]
["bitfinex","SOLUSD",1752469375611,26.0,167.07,166.99,6.42305214]
["bitfinex","SOLUSD",1752469375816,16.78468397,167.06,167.01,6.42305214]
["bitfinex","SOLUSD",1752469376015,23.89773611,167.06,167.02,33.7]
["bitfinex","SOLUSD",1752469376719,23.89773611,167.06,167.02,34.36]
["bitfinex","SOLUSD",1752469377130,17.47468397,167.06,167.02,34.36]
["bitfinex","SOLUSD",1752469378637,16.78468397,167.06,167.03,0.66]
["bitfinex","SOLUSD",1752469379020,16.78468397,167.06,167.04,7.08305214]
["bitfinex","SOLUSD",1752469379208,16.78468397,167.06,167.05,33.6]
["bitfinex","SOLUSD",1752469379928,17.47468397,167.06,166.99,5.98838253]
["bitfinex","SOLUSD",1752469380136,17.47468397,167.06,167.0,34.26]
["bitfinex","SOLUSD",1752469380332,17.47468397,167.06,167.02,6.42305214]
["bitfinex","SOLUSD",1752469380516,17.47468397,167.06,167.03,6.42305214]
["bitfinex","SOLUSD",1752469380832,16.78468397,167.04,167.0,0.66]
["bitfinex","SOLUSD",1752469381027,16.78468397,167.04,167.01,33.56]
["bitfinex","SOLUSD",1752469381225,17.45468397,167.04,167.0,7.08305214]
["bitfinex","SOLUSD",1752469381431,17.45468397,167.04,167.01,33.56]
["bitfinex","SOLUSD",1752469381734,16.78468397,167.04,167.01,33.56]
["bitfinex","SOLUSD",1752469381910,16.78468397,167.02,166.98,0.67]
["bitfinex","SOLUSD",1752469382115,16.78468397,167.02,166.99,39.96305214]
["bitfinex","SOLUSD",1752469382518,16.78468397,167.05,167.01,6.42305214]
["bitfinex","SOLUSD",1752469382816,16.78468397,167.05,167.02,7.09305214]
["bitfinex","SOLUSD",1752469383023,16.78468397,167.05,167.03,33.5]
["bitfinex","SOLUSD",1752469384741,17.45468397,167.05,167.03,33.5]
["bitfinex","SOLUSD",1752469386112,23.20773611,167.05,167.03,33.5]
["bitfinex","SOLUSD",1752469386317,0.67,167.04,167.03,33.5]
["bitfinex","SOLUSD",1752469387125,0.67,167.04,167.03,33.38]
["bitfinex","SOLUSD",1752469388521,0.67,167.04,166.94,7.09305214]
["bitfinex","SOLUSD",1752469388838,16.78468397,166.99,166.95,39.78305214]
["bitfinex","SOLUSD",1752469389016,17.45468397,166.99,166.95,39.78305214]
["bitfinex","SOLUSD",1752469389336,16.78468397,167.0,166.96,0.67]
["bitfinex","SOLUSD",1752469389512,16.78468397,167.02,166.98,6.42305214]
["bitfinex","SOLUSD",1752469389718,17.45468397,167.02,166.99,33.32]
["bitfinex","SOLUSD",1752469390039,16.78468397,167.0,166.99,33.32]
["bitfinex","SOLUSD",1752469390339,17.45468397,167.0,166.99,33.32]
["bitfinex","SOLUSD",1752469393814,23.87773611,167.0,166.99,33.26]
["bitfinex","SOLUSD",1752469394011,17.45468397,167.0,166.99,33.26]
["bitfinex","SOLUSD",1752469394225,23.87773611,167.0,166.99,33.26]
["bitfinex","SOLUSD",1752469394427,17.45468397,167.0,166.99,33.26]
["bitfinex","SOLUSD",1752469396442,17.45468397,167.0,166.99,33.16]
["bitfinex","SOLUSD",1752469397143,17.45468397,167.0,166.96,6.42305214]
["bitfinex","SOLUSD",1752469397342,17.45468397,167.0,166.97,33.12]
["bitfinex","SOLUSD",1752469397525,17.45468397,167.0,166.96,12.41250633]
["bitfinex","SOLUSD",1752469397725,17.45468397,167.0,166.97,39.54305214]
["bitfinex","SOLUSD",1752469398436,17.45468397,167.0,166.97,33.12]
["bitfinex","SOLUSD",1752469399057,16.78468397,166.98,166.93,0.2]
["bitfinex","SOLUSD",1752469399223,16.78468397,166.98,166.95,6.42305214]
["bitfinex","SOLUSD",1752469399424,16.78468397,166.98,166.96,7.09305214]
["bitfinex","SOLUSD",1752469399651,16.78468397,166.98,166.93,0.2]
["bitfinex","SOLUSD",1752469399858,16.78468397,166.98,166.95,7.09305214]
["bitfinex","SOLUSD",1752469400451,17.45468397,166.98,166.95,6.42305214]
["bitfinex","SOLUSD",1752469400828,16.78468397,166.98,166.95,6.42305214]
["bitfinex","SOLUSD",1752469401050,16.78468397,166.96,166.95,6.42305214]
["bitfinex","SOLUSD",1752469401846,16.78468397,166.96,166.95,33.02]
["bitfinex","SOLUSD",1752469401847,17.45468397,166.96,166.95,33.02]
["bitfinex","SOLUSD",1752469402671,17.45468397,166.96,166.95,33.34]
["bitfinex","SOLUSD",1752469403357,43.45468397,166.98,166.95,33.34]
["bitfinex","SOLUSD",1752469403529,16.78468397,166.96,166.95,33.34]
["bitfinex","SOLUSD",1752469403851,17.45468397,166.96,166.95,33.32]
["bitfinex","SOLUSD",1752469404939,16.78468397,166.97,166.95,33.32]
["bitfinex","SOLUSD",1752469405139,17.45468397,166.97,166.95,33.32]
["bitfinex","SOLUSD",1752469406250,0.67,166.96,166.95,33.32]
["bitfinex","SOLUSD",1752469407552,0.67,166.96,166.95,33.22]
["bitfinex","SOLUSD",1752469407730,7.09305214,166.96,166.95,33.22]
["bitfinex","SOLUSD",1752469409964,7.09305214,166.96,166.95,33.18]
["bitfinex","SOLUSD",1752469411045,7.09305214,166.96,166.93,0.2]
["bitfinex","SOLUSD",1752469411246,23.20773611,166.94,166.93,0.2]
["bitfinex","SOLUSD",1752469411462,23.89773611,166.94,166.93,33.36]
["bitfinex","SOLUSD",1752469411641,16.78468397,166.94,166.93,33.36]
["bitfinex","SOLUSD",1752469412050,17.47468397,166.94,166.93,33.36]
["bitfinex","SOLUSD",1752469413867,16.78468397,166.94,166.93,33.36]
["bitfinex","SOLUSD",1752469414260,17.47468397,166.94,166.93,33.36]
["bitfinex","SOLUSD",1752469414460,17.47468397,166.94,166.93,0.2]
["bitfinex","SOLUSD",1752469414642,23.89773611,166.94,166.93,33.28]
["bitfinex","SOLUSD",1752469415569,23.89773611,166.94,166.93,33.26]
["bitfinex","SOLUSD",1752469416562,19.09078397,166.94,166.93,33.26]
["bitfinex","SOLUSD",1752469416753,25.51383611,166.94,166.93,33.26]
["bitfinex","SOLUSD",1752469417141,19.09078397,166.94,166.93,33.26]
["bitfinex","SOLUSD",1752469417347,25.51383611,166.94,166.93,33.26]
["bitfinex","SOLUSD",1752469418248,25.51383611,166.94,166.93,33.24]
["bitfinex","SOLUSD",1752469420872,26.0,166.91,166.88,0.03]
["bitfinex","SOLUSD",1752469421072,23.20773611,166.9,166.88,0.03]
["bitfinex","SOLUSD",1752469421263,23.20773611,166.89,166.88,0.03]
["bitfinex","SOLUSD",1752469421578,23.89773611,166.89,166.88,0.03]
["bitfinex","SOLUSD",1752469422178,16.78468397,166.86,166.75,5.99700149]
["bitfinex","SOLUSD",1752469422375,16.78468397,166.86,166.85,6.42305214]
["bitfinex","SOLUSD",1752469422565,16.78468397,166.88,166.85,40.37305214]
["bitfinex","SOLUSD",1752469422872,16.78468397,166.88,166.86,7.13305214]
["bitfinex","SOLUSD",1752469423074,16.78468397,166.88,166.87,0.71]
["bitfinex","SOLUSD",1752469423473,16.78468397,166.88,166.87,33.22]
["bitfinex","SOLUSD",1752469425278,23.89773611,166.88,166.87,33.22]
["bitfinex","SOLUSD",1752469426191,17.47468397,166.88,166.87,33.22]
["bitfinex","SOLUSD",1752469426357,17.47468397,166.88,166.83,7.13305214]
["bitfinex","SOLUSD",1752469426557,16.78468397,166.88,166.85,6.42305214]
["bitfinex","SOLUSD",1752469426757,16.78468397,166.88,166.86,0.71]
["bitfinex","SOLUSD",1752469429376,16.78468397,166.88,166.84,40.27305214]
["bitfinex","SOLUSD",1752469429678,16.78468397,166.88,166.85,0.71]
["bitfinex","SOLUSD",1752469429883,17.47468397,166.88,166.84,39.56305214]
["bitfinex","SOLUSD",1752469430068,17.47468397,166.88,166.84,40.27305214]
["bitfinex","SOLUSD",1752469431080,16.78468397,166.88,166.85,0.71]
["bitfinex","SOLUSD",1752469431258,16.78468397,166.88,166.86,7.13305214]
["bitfinex","SOLUSD",1752469431685,16.78468397,166.88,166.86,0.71]
["bitfinex","SOLUSD",1752469432189,16.78468397,166.88,166.86,7.13305214]
["bitfinex","SOLUSD",1752469432373,16.78468397,166.91,166.87,7.13305214]
["bitfinex","SOLUSD",1752469432568,16.78468397,166.91,166.9,6.42305214]
["bitfinex","SOLUSD",1752469432762,16.78468397,166.92,166.9,7.13305214]
["bitfinex","SOLUSD",1752469432966,7.11305214,166.96,166.91,7.13305214]
["bitfinex","SOLUSD",1752469433183,0.69,166.96,166.92,40.19305214]
["bitfinex","SOLUSD",1752469433381,2.2563,166.97,166.93,0.71]
["bitfinex","SOLUSD",1752469433590,16.78468397,166.96,166.93,0.71]
["bitfinex","SOLUSD",1752469434387,0.06,166.97,166.95,6.42305214]
["bitfinex","SOLUSD",1752469434591,0.06,166.97,166.96,40.17305214]
["bitfinex","SOLUSD",1752469437407,0.06,166.97,166.96,45.45251069]
["bitfinex","SOLUSD",1752469437599,0.06,166.97,166.96,40.17305214]
["bitfinex","SOLUSD",1752469437897,0.06,166.97,166.96,46.16251069]
["bitfinex","SOLUSD",1752469440906,0.06,166.97,166.96,40.17305214]
["bitfinex","SOLUSD",1752469441196,0.06,166.97,166.94,0.71]
["bitfinex","SOLUSD",1752469441399,0.06,166.97,166.95,40.17305214]
["bitfinex","SOLUSD",1752469441572,0.06,166.97,166.96,6.42305214]
["bitfinex","SOLUSD",1752469442896,0.06,166.97,166.96,7.13305214]
["bitfinex","SOLUSD",1752469443801,0.06,166.97,166.96,13.12251069]
["bitfinex","SOLUSD",1752469444101,0.06,166.97,166.96,7.13305214]
["bitfinex","SOLUSD",1752469444485,0.06,166.97,166.96,46.14251069]
["bitfinex","SOLUSD",1752469444691,0.06,166.97,166.96,40.15305214]
["bitfinex","SOLUSD",1752469444870,0.06,166.97,166.96,46.14251069]
["bitfinex","SOLUSD",1752469446505,0.06,166.97,166.96,40.15305214]
["bitfinex","SOLUSD",1752469446818,0.06,166.97,166.96,46.14251069]
["bitfinex","SOLUSD",1752469450104,0.06,166.97,166.96,40.15305214]
["bitfinex","SOLUSD",1752469450903,0.06,166.97,166.96,46.14251069]
["bitfinex","SOLUSD",1752469451616,0.06,166.97,166.96,40.15305214]
["bitfinex","SOLUSD",1752469451787,0.06,166.97,166.96,46.14251069]
["bitfinex","SOLUSD",1752469451990,0.06,166.97,166.96,40.15305214]
["bitfinex","SOLUSD",1752469452197,0.06,166.97,166.96,46.14251069]
["bitfinex","SOLUSD",1752469453995,0.06,166.97,166.96,136.42811069]
["bitfinex","SOLUSD",1752469454201,16.84468397,167.04,166.96,151.40175707]
["bitfinex","SOLUSD",1752469454433,16.84468397,167.04,167.03,6.42305214]
["bitfinex","SOLUSD",1752469454604,16.84468397,167.04,167.03,39.26305214]
["bitfinex","SOLUSD",1752469455116,16.84468397,167.04,167.03,39.97305214]
["bitfinex","SOLUSD",1752469455318,0.06,167.04,167.03,39.97305214]
["bitfinex","SOLUSD",1752469455702,0.06,167.04,167.03,45.96000059]
["bitfinex","SOLUSD",1752469459903,0.06,167.04,167.03,39.91305214]
["bitfinex","SOLUSD",1752469460644,0.06,167.04,167.02,0.71]
["bitfinex","SOLUSD",1752469460850,0.06,167.04,167.03,32.8]
["bitfinex","SOLUSD",1752469461002,0.06,167.04,167.03,39.22305214]
["bitfinex","SOLUSD",1752469462711,0.77,167.04,167.03,32.8]
["bitfinex","SOLUSD",1752469463101,0.77,167.04,167.03,32.9]
["bitfinex","SOLUSD",1752469463301,0.77,167.04,167.03,32.88]
["bitfinex","SOLUSD",1752469463699,16.78468397,167.03,167.0,6.42305214]
["bitfinex","SOLUSD",1752469463905,16.78468397,167.03,167.01,32.88]
["bitfinex","SOLUSD",1752469464122,0.71,167.02,167.01,32.88]
["bitfinex","SOLUSD",1752469464625,0.71,167.02,166.98,0.71]
["bitfinex","SOLUSD",1752469464802,0.71,167.02,166.99,39.28305214]
["bitfinex","SOLUSD",1752469465320,2.3512,167.04,167.0,32.84]
["bitfinex","SOLUSD",1752469465501,16.78468397,167.02,167.0,32.84]
["bitfinex","SOLUSD",1752469466014,16.78468397,167.02,167.01,32.84]
["bitfinex","SOLUSD",1752469466218,0.71,167.02,166.97,0.71]
["bitfinex","SOLUSD",1752469466422,0.71,167.02,166.99,6.42305214]
["bitfinex","SOLUSD",1752469466603,0.71,167.02,167.0,32.82]
["bitfinex","SOLUSD",1752469467930,2.3512,167.04,167.0,32.82]
["bitfinex","SOLUSD",1752469468130,16.78468397,167.02,167.0,32.82]
["bitfinex","SOLUSD",1752469469224,0.71,167.02,167.0,32.82]
["bitfinex","SOLUSD",1752469469441,8.77425214,167.04,167.0,32.82]
["bitfinex","SOLUSD",1752469469618,16.78468397,167.02,167.0,32.82]
["bitfinex","SOLUSD",1752469471429,1.6412,167.04,167.0,39.90305214]
["bitfinex","SOLUSD",1752469471619,0.06,167.04,167.03,6.42305214]
["bitfinex","SOLUSD",1752469471816,0.06,167.04,167.03,39.14305214]
["bitfinex","SOLUSD",1752469472135,0.06,167.04,167.03,32.72]
["bitfinex","SOLUSD",1752469472318,0.06,167.04,167.03,39.80305214]
["bitfinex","SOLUSD",1752469472633,0.06,167.04,167.03,32.72]
["bitfinex","SOLUSD",1752469473436,0.06,167.04,167.03,39.80305214]
["bitfinex","SOLUSD",1752469474915,0.06,167.04,167.03,45.79000059]
["bitfinex","SOLUSD",1752469477630,0.06,167.04,167.03,6.64694845]
["bitfinex","SOLUSD",1752469477936,0.06,167.04,167.03,45.67000059]
["bitfinex","SOLUSD",1752469479145,0.06,167.04,167.03,135.27000059]
["bitfinex","SOLUSD",1752469480629,0.06,167.04,167.03,128.84694845]
["bitfinex","SOLUSD",1752469480835,0.06,167.04,167.03,135.27000059]
["bitfinex","SOLUSD",1752469481342,0.06,167.04,167.03,96.24694845]
["bitfinex","SOLUSD",1752469481544,0.06,167.04,167.03,128.78694845]
["bitfinex","SOLUSD",1752469481835,0.06,167.04,167.03,135.21000059]
["bitfinex","SOLUSD",1752469482616,0.06,167.04,167.03,129.22305214]
["bitfinex","SOLUSD",1752469482842,0.06,167.04,167.03,128.56305214]
["bitfinex","SOLUSD",1752469483036,0.06,167.04,167.02,26.0]
["bitfinex","SOLUSD",1752469483341,0.06,167.04,167.03,38.94305214]
["bitfinex","SOLUSD",1752469484432,0.06,167.04,167.0,121.58791123]
["bitfinex","SOLUSD",1752469484638,0.06,167.04,167.03,6.42305214]
["bitfinex","SOLUSD",1752469484951,0.06,167.04,167.03,38.94305214]
["bitfinex","SOLUSD",1752469486850,0.06,167.04,167.03,32.52]
["bitfinex","SOLUSD",1752469487052,0.06,167.04,167.03,38.94305214]
["bitfinex","SOLUSD",1752469487548,16.78468397,167.09,167.03,45.59000059]
["bitfinex","SOLUSD",1752469487727,17.44468397,167.09,167.06,6.42305214]
["bitfinex","SOLUSD",1752469487926,0.66,167.08,167.07,32.46]
["bitfinex","SOLUSD",1752469488326,0.66,167.08,167.03,89.6]
["bitfinex","SOLUSD",1752469488528,0.66,167.08,167.04,6.42305214]
["bitfinex","SOLUSD",1752469488743,0.66,167.08,167.02,90.26]
["bitfinex","SOLUSD",1752469488744,7.08305214,167.08,167.05,32.46]
["bitfinex","SOLUSD",1752469488938,0.66,167.07,167.05,32.46]
["bitfinex","SOLUSD",1752469489340,0.66,167.06,167.05,32.46]
["bitfinex","SOLUSD",1752469490451,0.66,167.09,167.05,38.88305214]
["bitfinex","SOLUSD",1752469490648,0.66,167.08,167.05,38.88305214]
["bitfinex","SOLUSD",1752469491935,0.66,167.07,167.05,32.46]
["bitfinex","SOLUSD",1752469493530,0.66,167.07,167.05,38.88305214]
["bitfinex","SOLUSD",1752469494557,0.72,167.09,167.08,26.0]
["bitfinex","SOLUSD",1752469494855,0.72,167.09,167.08,58.36]
["bitfinex","SOLUSD",1752469495458,0.06,167.09,167.08,58.36]
["bitfinex","SOLUSD",1752469495832,0.72,167.09,167.08,58.36]
["bitfinex","SOLUSD",1752469496342,0.72,167.09,167.08,32.36]
["bitfinex","SOLUSD",1752469496539,0.06,167.09,167.08,32.36]
["bitfinex","SOLUSD",1752469496742,0.72,167.09,167.08,32.36]
["bitfinex","SOLUSD",1752469497152,0.06,167.09,167.08,32.36]
["bitfinex","SOLUSD",1752469502068,16.78468397,167.08,167.04,0.03]
["bitfinex","SOLUSD",1752469502269,6.42305214,167.07,167.05,32.3]
["bitfinex","SOLUSD",1752469502448,0.68,167.06,167.05,32.3]
["bitfinex","SOLUSD",1752469503355,0.68,167.08,167.05,38.72305214]
["bitfinex","SOLUSD",1752469503758,0.68,167.07,167.05,32.3]
["bitfinex","SOLUSD",1752469503949,0.68,167.06,167.05,32.3]
["bitfinex","SOLUSD",1752469505961,0.68,167.07,167.05,32.3]
["bitfinex","SOLUSD",1752469506776,0.68,167.07,167.05,38.72305214]
["bitfinex","SOLUSD",1752469507150,0.68,167.07,167.05,32.3]
["bitfinex","SOLUSD",1752469507467,0.68,167.07,167.05,38.72305214]
["bitfinex","SOLUSD",1752469507666,16.84468397,167.09,167.05,39.39305214]
["bitfinex","SOLUSD",1752469507867,17.52468397,167.09,167.05,39.39305214]
["bitfinex","SOLUSD",1752469508053,16.84468397,167.09,167.06,7.09305214]
["bitfinex","SOLUSD",1752469508254,17.52468397,167.09,167.07,32.26]
["bitfinex","SOLUSD",1752469508456,17.52468397,167.09,167.08,32.26]
["bitfinex","SOLUSD",1752469509073,0.74,167.09,167.08,32.26]
["bitfinex","SOLUSD",1752469514848,0.06,167.09,167.08,32.26]
["bitfinex","SOLUSD",1752469515371,0.74,167.09,167.08,32.26]
["bitfinex","SOLUSD",1752469516361,0.06,167.09,167.08,32.26]
["bitfinex","SOLUSD",1752469516973,0.06,167.09,167.07,7.09305214]
["bitfinex","SOLUSD",1752469517152,0.06,167.09,167.08,32.26]
["bitfinex","SOLUSD",1752469518368,0.74,167.09,167.08,32.26]
["bitfinex","SOLUSD",1752469519585,17.52468397,167.09,167.08,32.26]
["bitfinex","SOLUSD",1752469520065,17.52468397,167.09,167.04,90.3]
["bitfinex","SOLUSD",1752469520066,16.78468397,167.08,167.04,89.63]
["bitfinex","SOLUSD",1752469520386,16.78468397,167.08,167.05,32.26]
["bitfinex","SOLUSD",1752469520387,0.68,167.07,167.05,32.26]
["bitfinex","SOLUSD",1752469522768,0.68,167.07,167.04,0.03]
["bitfinex","SOLUSD",1752469522968,0.68,167.07,167.05,32.26]
["bitfinex","SOLUSD",1752469523183,0.68,167.06,167.05,32.26]
["bitfinex","SOLUSD",1752469523682,0.68,167.08,167.05,39.35305214]
["bitfinex","SOLUSD",1752469523874,0.06,167.09,167.05,32.93]
["bitfinex","SOLUSD",1752469524179,16.84468397,167.09,167.07,6.42305214]
["bitfinex","SOLUSD",1752469524384,0.06,167.09,167.08,38.68305214]
["bitfinex","SOLUSD",1752469524559,0.06,167.09,167.08,39.35305214]
["bitfinex","SOLUSD",1752469525478,0.06,167.09,167.08,6.59305214]
["bitfinex","SOLUSD",1752469525683,0.06,167.09,167.08,12.57820895]
["bitfinex","SOLUSD",1752469526658,0.06,167.09,167.08,44.83820895]
["bitfinex","SOLUSD",1752469528363,0.06,167.09,167.08,32.26]
["bitfinex","SOLUSD",1752469528577,0.06,167.09,167.08,38.68305214]
["bitfinex","SOLUSD",1752469529978,0.06,167.09,167.08,64.68305214]
["bitfinex","SOLUSD",1752469530777,0.06,167.09,167.08,58.26]
["bitfinex","SOLUSD",1752469531085,0.75,167.09,167.08,64.68305214]
["bitfinex","SOLUSD",1752469531276,0.06,167.09,167.08,64.68305214]
["bitfinex","SOLUSD",1752469531986,0.75,167.09,167.08,26.0]
["bitfinex","SOLUSD",1752469532162,0.75,167.09,167.08,32.24]
["bitfinex","SOLUSD",1752469532481,0.06,167.09,167.08,32.24]
["bitfinex","SOLUSD",1752469533067,0.06,167.09,167.08,38.66305214]
["bitfinex","SOLUSD",1752469534461,0.06,167.09,167.08,45.32820895]
["bitfinex","SOLUSD",1752469534861,0.06,167.09,167.08,39.34305214]
["bitfinex","SOLUSD",1752469535467,0.06,167.09,167.08,38.66305214]
["bitfinex","SOLUSD",1752469536079,0.06,167.09,167.08,44.64820895]
["bitfinex","SOLUSD",1752469536864,0.06,167.09,167.08,38.66305214]
["bitfinex","SOLUSD",1752469538175,0.06,167.09,167.08,45.32820895]
["bitfinex","SOLUSD",1752469539787,0.06,167.09,167.08,39.34305214]
["bitfinex","SOLUSD",1752469540385,0.06,167.09,167.08,45.32820895]
["bitfinex","SOLUSD",1752469540770,0.06,167.09,167.08,13.08820895]
["bitfinex","SOLUSD",1752469541097,0.06,167.09,167.08,45.32820895]
["bitfinex","SOLUSD",1752469541388,0.06,167.09,167.08,32.92]
["bitfinex","SOLUSD",1752469541698,0.06,167.09,167.08,44.64820895]
["bitfinex","SOLUSD",1752469542295,0.06,167.09,167.08,45.32820895]
["bitfinex","SOLUSD",1752469543995,0.06,167.09,167.08,38.90515681]
["bitfinex","SOLUSD",1752469544489,0.06,167.09,167.08,45.32820895]
["bitfinex","SOLUSD",1752469546895,0.06,167.09,167.08,134.92820895]
["bitfinex","SOLUSD",1752469548682,0.06,167.11,167.1,26.0]
["bitfinex","SOLUSD",1752469548877,0.06,167.11,167.1,71.06610428]
["bitfinex","SOLUSD",1752469549186,0.06,167.11,167.1,71.74610428]
["bitfinex","SOLUSD",1752469549580,0.06,167.11,167.1,77.73054473]
["bitfinex","SOLUSD",1752469549781,0.06,167.11,167.1,64.88444045]
["bitfinex","SOLUSD",1752469550102,0.06,167.11,167.1,77.73054473]
["bitfinex","SOLUSD",1752469550679,0.06,167.12,167.1,167.33054473]
["bitfinex","SOLUSD",1752469550991,0.06,167.12,167.11,7.10305214]
["bitfinex","SOLUSD",1752469551323,0.1,167.14,167.13,26.0]
["bitfinex","SOLUSD",1752469551490,0.1,167.14,167.13,70.62641838]
["bitfinex","SOLUSD",1752469551806,0.1,167.14,167.13,71.30641838]
["bitfinex","SOLUSD",1752469552005,0.06,167.16,167.13,71.30641838]
["bitfinex","SOLUSD",1752469552297,0.06,167.16,167.15,6.42305214]
["bitfinex","SOLUSD",1752469552494,0.06,167.16,167.15,128.24305214]
["bitfinex","SOLUSD",1752469552821,5.431171,167.19,167.18,26.0]
["bitfinex","SOLUSD",1752469552822,4.551171,167.19,167.18,26.0]
["bitfinex","SOLUSD",1752469552979,0.1,167.21,167.18,71.06610428]
["bitfinex","SOLUSD",1752469553186,0.1,167.22,167.2,12.84610428]
["bitfinex","SOLUSD",1752469553387,0.1,167.22,167.21,64.64305214]
["bitfinex","SOLUSD",1752469553702,0.1,167.22,167.21,71.30355569]
["bitfinex","SOLUSD",1752469554217,0.06,167.26,167.21,86.25481458]
["bitfinex","SOLUSD",1752469554374,0.06,167.26,167.24,6.42305214]
["bitfinex","SOLUSD",1752469554574,0.06,167.26,167.24,38.62305214]
["bitfinex","SOLUSD",1752469554815,0.06,167.26,167.24,39.30305214]
["bitfinex","SOLUSD",1752469555116,0.06,167.26,167.24,32.88]
["bitfinex","SOLUSD",1752469555404,0.06,167.26,167.24,39.30305214]
["bitfinex","SOLUSD",1752469555613,0.06,167.26,167.24,45.28248289]
["bitfinex","SOLUSD",1752469557088,0.06,167.26,167.24,134.88248289]
["bitfinex","SOLUSD",1752469563012,0.06,167.26,167.25,7.10305214]
["bitfinex","SOLUSD",1752469563227,0.06,167.26,167.25,96.70305214]
["bitfinex","SOLUSD",1752469563708,0.06,167.31,167.28,26.0]
["bitfinex","SOLUSD",1752469563907,0.06,167.31,167.3,6.42305214]
["bitfinex","SOLUSD",1752469564214,0.06,167.31,167.3,12.84610428]
["bitfinex","SOLUSD",1752469564387,0.06,167.31,167.3,13.08033845]
["bitfinex","SOLUSD",1752469564804,0.06,167.31,167.3,6.65728631]
["bitfinex","SOLUSD",1752469565009,0.06,167.31,167.3,13.08033845]
["bitfinex","SOLUSD",1752469565317,0.06,167.31,167.3,109.10339059]
["bitfinex","SOLUSD",1752469568399,0.06,167.31,167.3,95.57728631]
["bitfinex","SOLUSD",1752469568600,0.06,167.31,167.3,134.16033845]
["bitfinex","SOLUSD",1752469569115,0.06,167.31,167.3,134.84033845]
["bitfinex","SOLUSD",1752469572098,0.06,167.31,167.3,128.86305214]
["bitfinex","SOLUSD",1752469572419,0.06,167.31,167.3,128.18305214]
["bitfinex","SOLUSD",1752469572613,0.06,167.31,167.3,134.16033845]
["bitfinex","SOLUSD",1752469572997,0.06,167.31,167.3,134.84033845]
["bitfinex","SOLUSD",1752469574208,0.77,167.31,167.3,32.14]
["bitfinex","SOLUSD",1752469574404,0.77,167.31,167.3,38.56305214]
["bitfinex","SOLUSD",1752469574599,0.06,167.31,167.3,38.56305214]
["bitfinex","SOLUSD",1752469574801,0.06,167.31,167.3,32.14]
["bitfinex","SOLUSD",1752469575024,0.77,167.31,167.3,32.14]
["bitfinex","SOLUSD",1752469575202,0.77,167.31,167.3,38.56305214]
["bitfinex","SOLUSD",1752469575523,0.06,167.31,167.3,38.56305214]
["bitfinex","SOLUSD",1752469575719,0.06,167.31,167.3,32.14]
["bitfinex","SOLUSD",1752469575907,0.06,167.31,167.3,38.56305214]
["bitfinex","SOLUSD",1752469577704,0.06,167.31,167.3,44.54033845]
["bitfinex","SOLUSD",1752469578230,0.06,167.31,167.3,13.08033845]
["bitfinex","SOLUSD",1752469578420,0.06,167.31,167.3,45.22033845]
["bitfinex","SOLUSD",1752469579623,0.06,167.31,167.3,141.84111922]
["bitfinex","SOLUSD",1752469579918,0.06,167.31,167.3,141.24339059]
["bitfinex","SOLUSD",1752469583728,0.06,167.31,167.3,129.08288631]
["bitfinex","SOLUSD",1752469583907,0.06,167.31,167.3,141.92899059]
["bitfinex","SOLUSD",1752469586130,0.06,167.31,167.3,159.85899059]
["bitfinex","SOLUSD",1752469586627,0.06,167.31,167.3,152.75033845]
["bitfinex","SOLUSD",1752469586820,0.06,167.31,167.3,120.61033845]
["bitfinex","SOLUSD",1752469587029,0.06,167.31,167.3,134.12033845]
["bitfinex","SOLUSD",1752469588935,0.06,167.31,167.3,134.80033845]
["bitfinex","SOLUSD",1752469589113,0.06,167.31,167.3,141.22339059]
["bitfinex","SOLUSD",1752469589317,0.06,167.31,167.3,159.13339059]
["bitfinex","SOLUSD",1752469589517,0.1,167.33,167.32,26.0]
["bitfinex","SOLUSD",1752469589829,0.1,167.33,167.32,154.12305214]
["bitfinex","SOLUSD",1752469590032,0.1,167.33,167.32,154.80305214]
["bitfinex","SOLUSD",1752469590934,0.1,167.33,167.32,154.35657183]
["bitfinex","SOLUSD",1752469591229,0.1,167.33,167.32,160.77962397]
["bitfinex","SOLUSD",1752469593938,0.1,167.33,167.32,160.09962397]
["bitfinex","SOLUSD",1752469594732,0.1,167.33,167.32,160.77962397]
["bitfinex","SOLUSD",1752469596258,0.1,167.33,167.32,178.68962397]
["bitfinex","SOLUSD",1752469596427,0.1,167.33,167.32,160.09962397]
["bitfinex","SOLUSD",1752469596737,0.8,167.33,167.32,160.09962397]
["bitfinex","SOLUSD",1752469600422,0.1,167.33,167.32,160.09962397]
["bitfinex","SOLUSD",1752469600632,0.1,167.35,167.32,178.68962397]
["bitfinex","SOLUSD",1752469600830,0.1,167.35,167.34,6.42305214]
["bitfinex","SOLUSD",1752469601028,0.1,167.35,167.34,64.50305214]
["bitfinex","SOLUSD",1752469601836,0.1,167.35,167.34,65.18305214]
["bitfinex","SOLUSD",1752469603036,0.1,167.35,167.34,71.15890967]
["bitfinex","SOLUSD",1752469604852,0.1,167.35,167.34,70.47890967]
["bitfinex","SOLUSD",1752469606147,0.1,167.35,167.34,160.07890967]
["bitfinex","SOLUSD",1752469607634,0.8,167.35,167.34,121.57585753]
["bitfinex","SOLUSD",1752469607836,0.8,167.35,167.34,160.05890967]
["bitfinex","SOLUSD",1752469608936,0.1,167.35,167.34,160.05890967]
["bitfinex","SOLUSD",1752469609334,0.1,167.35,167.34,160.73890967]
["bitfinex","SOLUSD",1752469610252,0.1,167.35,167.34,160.05890967]
["bitfinex","SOLUSD",1752469610458,0.1,167.35,167.34,127.99890967]
["bitfinex","SOLUSD",1752469610665,0.1,167.35,167.34,160.05890967]
["bitfinex","SOLUSD",1752469610955,0.1,167.35,167.34,127.99890967]
["bitfinex","SOLUSD",1752469611136,0.1,167.35,167.34,160.05890967]
["bitfinex","SOLUSD",1752469611527,0.1,167.35,167.34,153.63585753]
["bitfinex","SOLUSD",1752469611760,0.1,167.35,167.34,160.05890967]
["bitfinex","SOLUSD",1752469612336,0.1,167.35,167.34,127.99890967]
["bitfinex","SOLUSD",1752469612537,0.1,167.35,167.34,160.05890967]
["bitfinex","SOLUSD",1752469613257,0.06,167.36,167.34,160.73890967]
["bitfinex","SOLUSD",1752469613457,0.06,167.36,167.35,6.42305214]
["bitfinex","SOLUSD",1752469613653,0.06,167.36,167.35,7.10305214]
["bitfinex","SOLUSD",1752469613958,0.06,167.36,167.35,6.42305214]
["bitfinex","SOLUSD",1752469614535,0.06,167.38,167.37,26.0]
["bitfinex","SOLUSD",1752469614738,0.06,167.38,167.37,154.06305214]
["bitfinex","SOLUSD",1752469614941,0.1,167.48,167.43,26.0]
["bitfinex","SOLUSD",1752469615174,0.1,167.48,167.47,32.42305214]
["bitfinex","SOLUSD",1752469615462,0.1,167.48,167.47,70.43427086]
["bitfinex","SOLUSD",1752469615633,0.1,167.5,167.47,64.01121872]
["bitfinex","SOLUSD",1752469615839,0.8,167.5,167.49,6.42305214]
["bitfinex","SOLUSD",1752469616048,0.8,167.5,167.49,38.46305214]
["bitfinex","SOLUSD",1752469618944,0.8,167.5,167.49,44.43355784]
["bitfinex","SOLUSD",1752469619741,0.1,167.5,167.49,51.53660998]
["bitfinex","SOLUSD",1752469619947,0.1,167.5,167.49,45.11355784]
["bitfinex","SOLUSD",1752469620147,0.1,167.5,167.49,44.43355784]
["bitfinex","SOLUSD",1752469620351,0.1,167.5,167.49,38.0105057]
["bitfinex","SOLUSD",1752469620543,0.1,167.5,167.49,44.43355784]
["bitfinex","SOLUSD",1752469621042,0.1,167.5,167.49,62.34355784]
["bitfinex","SOLUSD",1752469621365,0.1,167.5,167.49,45.15355784]
["bitfinex","SOLUSD",1752469622167,0.1,167.5,167.49,44.43355784]
["bitfinex","SOLUSD",1752469622546,0.1,167.5,167.49,51.57660998]
["bitfinex","SOLUSD",1752469622747,4.73127903,167.66,167.49,51.57660998]
["bitfinex","SOLUSD",1752469622748,0.69,167.58,167.56,26.0]
["bitfinex","SOLUSD",1752469623054,0.69,167.58,167.57,38.44305214]
["bitfinex","SOLUSD",1752469624063,0.69,167.58,167.55,5.96814719]
["bitfinex","SOLUSD",1752469624064,0.69,167.58,167.54,6.42305214]
["bitfinex","SOLUSD",1752469624246,6.42305214,167.57,167.55,32.0]
["bitfinex","SOLUSD",1752469624443,0.69,167.56,167.52,6.42305214]
["bitfinex","SOLUSD",1752469624667,0.69,167.56,167.53,32.0]
["bitfinex","SOLUSD",1752469624962,0.69,167.56,167.52,6.42305214]
["bitfinex","SOLUSD",1752469625181,0.69,167.56,167.53,32.0]
["bitfinex","SOLUSD",1752469625354,0.69,167.56,167.53,38.42305214]
["bitfinex","SOLUSD",1752469625543,0.69,167.56,167.53,32.0]
["bitfinex","SOLUSD",1752469625743,0.69,167.56,167.53,38.42305214]
["bitfinex","SOLUSD",1752469626070,0.69,167.56,167.54,32.0]
["bitfinex","SOLUSD",1752469628250,0.69,167.56,167.52,3.42305214]
["bitfinex","SOLUSD",1752469628452,0.69,167.56,167.53,6.42305214]
["bitfinex","SOLUSD",1752469628770,0.69,167.56,167.51,31.96968063]
["bitfinex","SOLUSD",1752469628951,0.69,167.55,167.54,6.42305214]
["bitfinex","SOLUSD",1752469629356,1.5605,167.59,167.54,6.42305214]
["bitfinex","SOLUSD",1752469629669,0.69,167.58,167.55,37.96816874]
["bitfinex","SOLUSD",1752469629868,0.69,167.58,167.55,127.56816874]
["bitfinex","SOLUSD",1752469630666,0.69,167.57,167.55,121.6]
["bitfinex","SOLUSD",1752469630967,0.69,167.57,167.56,6.42305214]
["bitfinex","SOLUSD",1752469631270,1.5605,167.59,167.56,6.42305214]
["bitfinex","SOLUSD",1752469631569,0.69,167.57,167.55,89.6]
["bitfinex","SOLUSD",1752469631769,1.5605,167.59,167.56,31.98]
["bitfinex","SOLUSD",1752469631952,0.69,167.58,167.56,31.98]
["bitfinex","SOLUSD",1752469632152,0.69,167.57,167.56,31.98]
["bitfinex","SOLUSD",1752469632668,0.69,167.57,167.56,38.40305214]
["bitfinex","SOLUSD",1752469634553,0.69,167.57,167.56,44.37106359]
["bitfinex","SOLUSD",1752469634754,2.2505,167.59,167.56,44.37106359]
["bitfinex","SOLUSD",1752469634974,0.69,167.58,167.57,6.42305214]
["bitfinex","SOLUSD",1752469636451,0.69,167.6,167.57,6.42305214]
["bitfinex","SOLUSD",1752469636664,0.69,167.6,167.59,6.42305214]
["bitfinex","SOLUSD",1752469637052,0.69,167.6,167.58,31.98]
["bitfinex","SOLUSD",1752469637053,0.69,167.6,167.58,38.40305214]
["bitfinex","SOLUSD",1752469637375,0.69,167.59,167.58,38.40305214]
["bitfinex","SOLUSD",1752469638066,0.69,167.59,167.58,31.98]
["bitfinex","SOLUSD",1752469638366,0.69,167.59,167.58,38.40305214]
["bitfinex","SOLUSD",1752469638670,0.69,167.59,167.58,31.98]
["bitfinex","SOLUSD",1752469638871,0.69,167.59,167.58,38.40305214]
["bitfinex","SOLUSD",1752469640870,2.2657,167.61,167.58,38.40305214]
["bitfinex","SOLUSD",1752469641174,0.69,167.6,167.59,6.42305214]
["bitfinex","SOLUSD",1752469641372,0.69,167.64,167.59,96.74305214]
["bitfinex","SOLUSD",1752469641675,0.69,167.64,167.62,6.42305214]
["bitfinex","SOLUSD",1752469641873,0.69,167.64,167.63,31.96]
["bitfinex","SOLUSD",1752469642175,0.69,167.64,167.61,6.42305214]
["bitfinex","SOLUSD",1752469642977,0.69,167.64,167.62,31.94]
["bitfinex","SOLUSD",1752469643177,0.69,167.63,167.62,38.36305214]
["bitfinex","SOLUSD",1752469643476,0.69,167.63,167.62,31.94]
["bitfinex","SOLUSD",1752469645881,0.69,167.63,167.61,6.42305214]
["bitfinex","SOLUSD",1752469646074,0.06,167.64,167.62,31.94]
["bitfinex","SOLUSD",1752469646653,0.69,167.63,167.62,31.94]
["bitfinex","SOLUSD",1752469647279,0.69,167.63,167.62,38.36305214]
["bitfinex","SOLUSD",1752469647778,0.69,167.63,167.62,31.94]
["bitfinex","SOLUSD",1752469647986,0.69,167.63,167.61,6.42305214]
["bitfinex","SOLUSD",1752469648293,0.06,167.64,167.62,31.92]
["bitfinex","SOLUSD",1752469648873,0.69,167.63,167.62,31.92]
["bitfinex","SOLUSD",1752469655283,0.69,167.63,167.6,96.02305214]
["bitfinex","SOLUSD",1752469655488,0.69,167.63,167.61,31.9]
["bitfinex","SOLUSD",1752469655880,0.69,167.63,167.6,96.02305214]
["bitfinex","SOLUSD",1752469656192,0.69,167.62,167.61,31.9]
["bitfinex","SOLUSD",1752469656389,0.69,167.62,167.6,89.6]
["bitfinex","SOLUSD",1752469656690,0.69,167.62,167.61,31.9]
["bitfinex","SOLUSD",1752469661381,0.75,167.64,167.61,31.9]
["bitfinex","SOLUSD",1752469661699,0.69,167.62,167.61,31.9]
["bitfinex","SOLUSD",1752469662571,0.69,167.62,167.61,31.88]
["bitfinex","SOLUSD",1752469663796,0.69,167.62,167.58,96.02305214]
["bitfinex","SOLUSD",1752469663998,0.69,167.62,167.59,31.88]
["bitfinex","SOLUSD",1752469665295,0.06,167.64,167.61,6.42305214]
["bitfinex","SOLUSD",1752469665495,0.06,167.64,167.63,6.42305214]
["bitfinex","SOLUSD",1752469668099,0.06,167.64,167.62,31.88]
["bitfinex","SOLUSD",1752469668301,0.06,167.64,167.63,6.42305214]
["bitfinex","SOLUSD",1752469669188,0.06,167.64,167.62,38.30305214]
["bitfinex","SOLUSD",1752469669394,0.06,167.64,167.62,39.01305214]
["bitfinex","SOLUSD",1752469670083,23.23906028,167.94,167.68,23.9794]
["bitfinex","SOLUSD",1752469670291,29.34303652,167.95,167.92,10.0]
["bitfinex","SOLUSD",1752469670292,4.0049399,167.93,167.92,10.0]
["bitfinex","SOLUSD",1752469670491,12.1576,168.0,167.92,10.0]
["bitfinex","SOLUSD",1752469670492,0.69,167.94,167.93,10.0]
["bitfinex","SOLUSD",1752469671008,0.69,167.94,167.93,41.86]
["bitfinex","SOLUSD",1752469671195,0.69,167.96,167.95,10.0]
["bitfinex","SOLUSD",1752469671387,0.69,167.96,167.95,41.86]
["bitfinex","SOLUSD",1752469671993,0.69,167.98,167.96,10.0]
["bitfinex","SOLUSD",1752469672309,6.42305214,167.97,167.96,10.0]
["bitfinex","SOLUSD",1752469672606,12.1576,168.0,167.96,41.84]
["bitfinex","SOLUSD",1752469672812,0.69,167.99,167.97,10.0]
["bitfinex","SOLUSD",1752469673106,12.1576,168.0,167.98,31.84]
["bitfinex","SOLUSD",1752469673299,12.1576,168.0,167.98,41.84]
["bitfinex","SOLUSD",1752469673499,12.1576,168.0,167.99,10.0]
["bitfinex","SOLUSD",1752469673710,22.3540051,168.0,167.98,41.84]
["bitfinex","SOLUSD",1752469673911,12.1576,168.0,167.99,31.84]
["bitfinex","SOLUSD",1752469674213,12.8476,168.0,167.99,41.84]
["bitfinex","SOLUSD",1752469674512,12.8476,168.0,167.99,31.84]
["bitfinex","SOLUSD",1752469674707,12.8476,168.0,167.99,41.84]
["bitfinex","SOLUSD",1752469674912,11.19,168.0,167.99,31.84]
["bitfinex","SOLUSD",1752469675083,11.19,168.0,167.99,41.84]
["bitfinex","SOLUSD",1752469675485,11.19,168.0,167.99,31.84]
["bitfinex","SOLUSD",1752469675701,11.19,168.0,167.99,41.84]
["bitfinex","SOLUSD",1752469676500,11.19,168.0,167.99,31.84]
["bitfinex","SOLUSD",1752469676711,11.19,168.0,167.99,41.84]
["bitfinex","SOLUSD",1752469678012,11.19,168.0,167.99,31.84]
["bitfinex","SOLUSD",1752469678391,11.19,168.0,167.99,41.84]
["bitfinex","SOLUSD",1752469678894,11.19,168.0,167.99,31.84]
["bitfinex","SOLUSD",1752469679696,11.19,168.0,167.99,41.84]
["bitfinex","SOLUSD",1752469680618,11.19,168.0,167.99,31.84]
["bitfinex","SOLUSD",1752469680821,11.19,168.0,167.99,41.84]
["bitfinex","SOLUSD",1752469681194,21.3864051,168.0,167.99,31.84]
["bitfinex","SOLUSD",1752469681422,21.3864051,168.0,167.99,41.8]
["bitfinex","SOLUSD",1752469681712,27.33878605,168.0,167.96,10.0]
["bitfinex","SOLUSD",1752469682020,10.1964051,167.98,167.97,31.8]
["bitfinex","SOLUSD",1752469682320,0.7,167.98,167.97,31.8]
["bitfinex","SOLUSD",1752469682488,10.3964051,167.98,167.97,31.8]
["bitfinex","SOLUSD",1752469682888,10.3964051,167.98,167.97,41.8]
["bitfinex","SOLUSD",1752469683094,0.2,167.98,167.97,41.8]
["bitfinex","SOLUSD",1752469683296,1.7022,167.98,167.95,10.0]
["bitfinex","SOLUSD",1752469683528,1.5458,167.92,167.74,16.784684]
["bitfinex","SOLUSD",1752469683726,22.74425884,167.8,167.71,0.69]
["bitfinex","SOLUSD",1752469684025,10.1964051,167.77,167.72,31.94]
["bitfinex","SOLUSD",1752469684319,10.1964051,167.77,167.72,32.63]
["bitfinex","SOLUSD",1752469684517,10.1964051,167.76,167.72,32.63]
["bitfinex","SOLUSD",1752469685102,10.8364051,167.76,167.72,31.94]
["bitfinex","SOLUSD",1752469685398,0.64,167.76,167.72,31.94]
["bitfinex","SOLUSD",1752469685794,10.1964051,167.74,167.73,31.92]
["bitfinex","SOLUSD",1752469686021,10.8364051,167.74,167.73,31.92]
["bitfinex","SOLUSD",1752469686299,0.64,167.74,167.73,31.92]
["bitfinex","SOLUSD",1752469686518,10.1964051,167.75,167.73,31.92]
["bitfinex","SOLUSD",1752469687011,0.64,167.75,167.73,31.92]
["bitfinex","SOLUSD",1752469687919,10.1964051,167.76,167.73,31.92]
["bitfinex","SOLUSD",1752469688220,10.8364051,167.76,167.73,31.92]
["bitfinex","SOLUSD",1752469688417,33.59043173,167.79,167.73,31.92]
["bitfinex","SOLUSD",1752469688418,0.64,167.78,167.73,31.92]
["bitfinex","SOLUSD",1752469688608,10.8364051,167.77,167.73,31.92]
["bitfinex","SOLUSD",1752469688906,4.33989479,167.76,167.73,31.92]
["bitfinex","SOLUSD",1752469689111,10.1964051,167.78,167.73,32.61]
["bitfinex","SOLUSD",1752469689332,4.34111646,167.77,167.74,0.69]
["bitfinex","SOLUSD",1752469689620,10.1964051,167.78,167.74,0.69]
["bitfinex","SOLUSD",1752469690316,0.64,167.77,167.73,31.95]
["bitfinex","SOLUSD",1752469691016,10.8364051,167.77,167.73,31.95]
["bitfinex","SOLUSD",1752469691218,10.1964051,167.76,167.73,31.95]
["bitfinex","SOLUSD",1752469691426,10.8364051,167.76,167.73,31.95]
["bitfinex","SOLUSD",1752469692609,10.1964051,167.76,167.73,31.95]
["bitfinex","SOLUSD",1752469692919,10.1964051,167.77,167.73,31.95]
["bitfinex","SOLUSD",1752469693102,10.8364051,167.77,167.73,31.95]
["bitfinex","SOLUSD",1752469693510,10.8364051,167.77,167.73,32.64]
["bitfinex","SOLUSD",1752469693717,10.1964051,167.77,167.73,32.64]
["bitfinex","SOLUSD",1752469694531,10.1964051,167.77,167.73,31.95]
["bitfinex","SOLUSD",1752469694726,10.1964051,167.77,167.74,0.69]
["bitfinex","SOLUSD",1752469695024,10.1964051,167.78,167.75,0.69]
["bitfinex","SOLUSD",1752469695228,4.34501061,167.77,167.76,31.82]
["bitfinex","SOLUSD",1752469695723,14.54141571,167.77,167.76,31.82]
["bitfinex","SOLUSD",1752469695928,8.5791,167.86,167.76,42.7064051]
["bitfinex","SOLUSD",1752469696125,4.34459988,167.85,167.82,10.1964051]
["bitfinex","SOLUSD",1752469696338,4.34580598,167.84,167.83,31.92]
["bitfinex","SOLUSD",1752469696634,15.18221108,167.84,167.76,0.69]
["bitfinex","SOLUSD",1752469696926,15.18216509,167.83,167.77,31.9]
["bitfinex","SOLUSD",1752469697125,4.34575999,167.82,167.77,42.0964051]
["bitfinex","SOLUSD",1752469697507,5.04575999,167.82,167.77,42.7864051]
["bitfinex","SOLUSD",1752469697708,5.04575999,167.82,167.77,32.59]
["bitfinex","SOLUSD",1752469698025,5.04575999,167.82,167.77,42.7864051]
["bitfinex","SOLUSD",1752469698344,10.1964051,167.79,167.73,0.03]
["bitfinex","SOLUSD",1752469698505,10.1964051,167.78,167.74,31.9]
["bitfinex","SOLUSD",1752469698705,10.1964051,167.79,167.74,32.59]
["bitfinex","SOLUSD",1752469699239,10.1964051,167.78,167.75,0.69]
["bitfinex","SOLUSD",1752469699626,20.3928102,167.76,167.73,0.03]
["bitfinex","SOLUSD",1752469699807,26.0,167.74,167.73,0.03]
["bitfinex","SOLUSD",1752469700006,36.1964051,167.74,167.73,0.03]
["bitfinex","SOLUSD",1752469700208,36.8964051,167.74,167.73,0.03]
["bitfinex","SOLUSD",1752469700936,53.68108907,167.74,167.73,0.03]
["bitfinex","SOLUSD",1752469701439,16.15872324,167.72,167.71,32.04]
["bitfinex","SOLUSD",1752469701642,16.85872324,167.72,167.71,32.04]
["bitfinex","SOLUSD",1752469702548,16.78468397,167.71,167.67,32.02]
["bitfinex","SOLUSD",1752469702838,10.1964051,167.68,167.67,32.02]
["bitfinex","SOLUSD",1752469703036,10.8964051,167.68,167.67,32.02]
["bitfinex","SOLUSD",1752469703423,16.86014555,167.68,167.67,32.02]
["bitfinex","SOLUSD",1752469704440,6.66374045,167.68,167.67,32.02]
["bitfinex","SOLUSD",1752469704755,16.86014555,167.68,167.67,32.02]
["bitfinex","SOLUSD",1752469707344,10.1964051,167.68,167.67,32.02]
["bitfinex","SOLUSD",1752469707840,6.66310387,167.7,167.67,32.02]
["bitfinex","SOLUSD",1752469708049,10.1964051,167.68,167.67,32.02]
["bitfinex","SOLUSD",1752469709465,10.8964051,167.68,167.67,32.02]
["bitfinex","SOLUSD",1752469711166,16.86014555,167.68,167.67,32.02]
["bitfinex","SOLUSD",1752469711461,16.16014555,167.68,167.67,32.02]
["bitfinex","SOLUSD",1752469711672,16.86014555,167.68,167.67,32.02]
["bitfinex","SOLUSD",1752469713005,16.86014555,167.68,167.67,32.05]
["bitfinex","SOLUSD",1752469716259,16.86014555,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752469716756,33.64482952,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752469723375,18.35428397,167.67,167.52,0.69]
["bitfinex","SOLUSD",1752469723575,26.78468397,167.63,167.53,31.98]
["bitfinex","SOLUSD",1752469723872,10.1964051,167.54,167.53,31.98]
["bitfinex","SOLUSD",1752469724070,10.1964051,167.55,167.53,32.64]
["bitfinex","SOLUSD",1752469724250,10.1964051,167.56,167.54,0.66]
["bitfinex","SOLUSD",1752469725262,10.1964051,167.56,167.53,31.98]
["bitfinex","SOLUSD",1752469725475,0.7,167.6,167.55,0.66]
["bitfinex","SOLUSD",1752469725681,10.1964051,167.58,167.55,0.66]
["bitfinex","SOLUSD",1752469726580,0.7,167.6,167.56,0.66]
["bitfinex","SOLUSD",1752469726875,10.1964051,167.62,167.57,10.1964051]
["bitfinex","SOLUSD",1752469727076,10.1964051,167.62,167.58,32.62]
["bitfinex","SOLUSD",1752469727574,6.66561939,167.63,167.58,32.62]
["bitfinex","SOLUSD",1752469727575,16.86202449,167.63,167.58,32.62]
["bitfinex","SOLUSD",1752469727754,16.86202449,167.63,167.59,0.66]
["bitfinex","SOLUSD",1752469727952,16.48017324,167.67,167.6,0.66]
["bitfinex","SOLUSD",1752469727953,10.1964051,167.66,167.6,0.66]
["bitfinex","SOLUSD",1752469728184,10.1964051,167.62,167.58,0.66]
["bitfinex","SOLUSD",1752469728384,10.1964051,167.62,167.59,31.96]
["bitfinex","SOLUSD",1752469728556,10.8964051,167.63,167.59,31.96]
["bitfinex","SOLUSD",1752469728885,4.40764958,167.62,167.59,31.96]
["bitfinex","SOLUSD",1752469729061,10.8964051,167.63,167.59,31.96]
["bitfinex","SOLUSD",1752469729261,4.41045031,167.62,167.59,31.96]
["bitfinex","SOLUSD",1752469729661,0.7,167.63,167.59,32.62]
["bitfinex","SOLUSD",1752469730081,15.30693099,167.63,167.59,32.62]
["bitfinex","SOLUSD",1752469730373,4.41052589,167.62,167.59,31.96]
["bitfinex","SOLUSD",1752469730675,4.41052589,167.61,167.6,0.66]
["bitfinex","SOLUSD",1752469731076,4.41052589,167.63,167.6,0.66]
["bitfinex","SOLUSD",1752469731378,4.41052589,167.62,167.6,0.66]
["bitfinex","SOLUSD",1752469731554,4.41052589,167.61,167.6,0.66]
["bitfinex","SOLUSD",1752469731753,16.8616048,167.64,167.6,0.66]
["bitfinex","SOLUSD",1752469731976,10.1964051,167.62,167.59,31.96]
["bitfinex","SOLUSD",1752469732180,10.1964051,167.62,167.6,31.96]
["bitfinex","SOLUSD",1752469732569,10.1964051,167.61,167.6,31.96]
["bitfinex","SOLUSD",1752469732770,10.1964051,167.62,167.6,31.96]
["bitfinex","SOLUSD",1752469733670,16.16233184,167.62,167.6,31.96]
["bitfinex","SOLUSD",1752469733993,15.30940513,167.61,167.6,31.96]
["bitfinex","SOLUSD",1752469734168,10.8964051,167.61,167.6,31.96]
["bitfinex","SOLUSD",1752469735072,33.6473202,167.61,167.6,31.99]
["bitfinex","SOLUSD",1752469735387,38.06207476,167.61,167.6,0.03]
["bitfinex","SOLUSD",1752469736383,33.6473202,167.61,167.6,0.03]
["bitfinex","SOLUSD",1752469737586,59.6473202,167.61,167.6,0.03]
["bitfinex","SOLUSD",1752469738166,66.1534202,167.61,167.6,0.03]
["bitfinex","SOLUSD",1752469738664,26.0,167.58,167.56,31.92]
["bitfinex","SOLUSD",1752469738863,10.8964051,167.57,167.56,31.92]
["bitfinex","SOLUSD",1752469739064,12.4436051,167.57,167.56,31.92]
["bitfinex","SOLUSD",1752469740175,29.22828907,167.57,167.56,31.92]
["bitfinex","SOLUSD",1752469740388,33.64749237,167.57,167.53,0.03]
["bitfinex","SOLUSD",1752469740690,10.1964051,167.54,167.53,0.03]
["bitfinex","SOLUSD",1752469742078,6.66801145,167.56,167.53,0.03]
["bitfinex","SOLUSD",1752469742590,10.1964051,167.54,167.53,0.03]
["bitfinex","SOLUSD",1752469742785,16.16489262,167.55,167.53,0.03]
["bitfinex","SOLUSD",1752469743012,1.5472,167.57,167.53,0.68]
["bitfinex","SOLUSD",1752469743173,10.1964051,167.56,167.54,0.65]
["bitfinex","SOLUSD",1752469743574,10.1964051,167.55,167.53,0.03]
["bitfinex","SOLUSD",1752469745197,10.1964051,167.55,167.53,0.68]
["bitfinex","SOLUSD",1752469745982,8.22510627,167.57,167.54,0.65]
["bitfinex","SOLUSD",1752469745983,10.1964051,167.57,167.54,0.65]
["bitfinex","SOLUSD",1752469746397,16.16408603,167.57,167.54,0.65]
["bitfinex","SOLUSD",1752469747076,10.1964051,167.55,167.53,0.03]
["bitfinex","SOLUSD",1752469747391,10.1964051,167.54,167.53,0.03]
["bitfinex","SOLUSD",1752469749106,16.16512898,167.54,167.53,0.03]
["bitfinex","SOLUSD",1752469749283,16.87512898,167.54,167.53,0.03]
["bitfinex","SOLUSD",1752469750529,6.67872388,167.54,167.53,0.03]
["bitfinex","SOLUSD",1752469750715,16.87512898,167.54,167.53,0.03]
["bitfinex","SOLUSD",1752469751200,16.16512898,167.54,167.53,0.03]
["bitfinex","SOLUSD",1752469752515,33.65981295,167.54,167.53,0.03]
["bitfinex","SOLUSD",1752469752812,16.78468397,167.53,167.52,31.91]
["bitfinex","SOLUSD",1752469752998,59.01180252,167.53,167.52,31.91]
["bitfinex","SOLUSD",1752469753181,16.78468397,167.49,167.46,31.88]
["bitfinex","SOLUSD",1752469753382,10.1964051,167.47,167.46,31.88]
["bitfinex","SOLUSD",1752469753688,10.9064051,167.47,167.46,31.88]
["bitfinex","SOLUSD",1752469754509,16.87762382,167.47,167.46,31.88]
["bitfinex","SOLUSD",1752469755003,33.66230779,167.47,167.46,31.88]
["bitfinex","SOLUSD",1752469755197,59.66230779,167.47,167.46,31.88]
["bitfinex","SOLUSD",1752469755619,64.09119537,167.47,167.46,31.88]
["bitfinex","SOLUSD",1752469756212,18.43868397,167.46,167.45,0.03]
["bitfinex","SOLUSD",1752469756516,29.34508907,167.46,167.45,0.03]
["bitfinex","SOLUSD",1752469756723,35.31666437,167.46,167.45,0.03]
["bitfinex","SOLUSD",1752469757311,39.73815499,167.46,167.43,0.2]
["bitfinex","SOLUSD",1752469757511,26.98108907,167.44,167.43,0.2]
["bitfinex","SOLUSD",1752469757984,27.69108907,167.44,167.43,0.2]
["bitfinex","SOLUSD",1752469758597,38.08125339,167.44,167.43,0.2]
["bitfinex","SOLUSD",1752469759314,33.66337765,167.44,167.43,0.2]
["bitfinex","SOLUSD",1752469760684,27.69108907,167.44,167.43,0.2]
["bitfinex","SOLUSD",1752469760903,10.1964051,167.44,167.43,0.2]
["bitfinex","SOLUSD",1752469761417,26.98108907,167.44,167.43,0.2]
["bitfinex","SOLUSD",1752469761890,10.1964051,167.45,167.43,0.2]
["bitfinex","SOLUSD",1752469762324,10.1964051,167.45,167.44,31.88]
["bitfinex","SOLUSD",1752469763222,16.87833701,167.45,167.44,31.88]
["bitfinex","SOLUSD",1752469763716,33.66302098,167.45,167.44,31.88]
["bitfinex","SOLUSD",1752469763889,33.66302098,167.45,167.43,0.2]
["bitfinex","SOLUSD",1752469763890,42.78468397,167.44,167.43,0.2]
["bitfinex","SOLUSD",1752469764086,53.69108907,167.44,167.43,0.2]
["bitfinex","SOLUSD",1752469764895,33.66337765,167.44,167.43,0.2]
["bitfinex","SOLUSD",1752469765092,38.07107983,167.44,167.43,0.2]
["bitfinex","SOLUSD",1752469765501,33.66337765,167.44,167.43,0.2]
["bitfinex","SOLUSD",1752469765706,27.69108907,167.44,167.43,0.2]
["bitfinex","SOLUSD",1752469768611,33.66337765,167.44,167.43,0.2]
["bitfinex","SOLUSD",1752469768798,17.49468397,167.44,167.43,0.2]
["bitfinex","SOLUSD",1752469769006,27.69108907,167.44,167.43,0.2]
["bitfinex","SOLUSD",1752469771228,33.66337765,167.44,167.43,0.2]
["bitfinex","SOLUSD",1752469772019,27.69108907,167.44,167.43,0.2]
["bitfinex","SOLUSD",1752469774404,26.98108907,167.44,167.43,0.2]
["bitfinex","SOLUSD",1752469776118,27.68108907,167.44,167.43,0.2]
["bitfinex","SOLUSD",1752469777423,17.48468397,167.44,167.43,0.2]
["bitfinex","SOLUSD",1752469777612,27.68108907,167.44,167.43,0.2]
["bitfinex","SOLUSD",1752469779531,26.98108907,167.44,167.43,0.2]
["bitfinex","SOLUSD",1752469780425,16.78468397,167.44,167.43,0.91]
["bitfinex","SOLUSD",1752469780923,16.78468397,167.45,167.43,0.91]
["bitfinex","SOLUSD",1752469781316,16.78468397,167.45,167.44,0.71]
["bitfinex","SOLUSD",1752469781626,16.78468397,167.45,167.43,0.2]
["bitfinex","SOLUSD",1752469781823,16.78468397,167.45,167.43,0.91]
["bitfinex","SOLUSD",1752469782739,16.78468397,167.45,167.43,0.2]
["bitfinex","SOLUSD",1752469783108,6.41486429,167.45,167.43,0.91]
["bitfinex","SOLUSD",1752469784230,16.78468397,167.45,167.43,0.91]
["bitfinex","SOLUSD",1752469784611,6.41486429,167.46,167.44,0.71]
["bitfinex","SOLUSD",1752469784824,17.48468397,167.49,167.45,0.71]
["bitfinex","SOLUSD",1752469785023,23.89954826,167.49,167.46,31.86]
["bitfinex","SOLUSD",1752469785220,23.89954826,167.49,167.46,32.57]
["bitfinex","SOLUSD",1752469786919,23.19954826,167.49,167.47,0.71]
["bitfinex","SOLUSD",1752469787436,23.19954826,167.49,167.46,31.86]
["bitfinex","SOLUSD",1752469787613,23.19954826,167.49,167.46,32.57]
["bitfinex","SOLUSD",1752469788212,26.0,167.48,167.47,0.71]
["bitfinex","SOLUSD",1752469789727,16.78468397,167.51,167.47,0.71]
["bitfinex","SOLUSD",1752469789934,6.47486429,167.52,167.47,7.12486429]
["bitfinex","SOLUSD",1752469790129,26.0,167.51,167.48,0.71]
["bitfinex","SOLUSD",1752469790642,33.11486429,167.51,167.48,0.71]
["bitfinex","SOLUSD",1752469790847,33.11486429,167.5,167.45,6.41486429]
["bitfinex","SOLUSD",1752469791153,6.41486429,167.48,167.46,31.86]
["bitfinex","SOLUSD",1752469791857,6.41486429,167.47,167.46,31.86]
["bitfinex","SOLUSD",1752469792815,7.11486429,167.48,167.46,31.86]
["bitfinex","SOLUSD",1752469793015,6.41486429,167.48,167.46,31.86]
["bitfinex","SOLUSD",1752469794019,0.06,167.52,167.47,0.71]
["bitfinex","SOLUSD",1752469794315,0.06,167.52,167.49,6.41486429]
["bitfinex","SOLUSD",1752469794513,0.06,167.52,167.49,0.71]
["bitfinex","SOLUSD",1752469794709,6.47486429,167.52,167.5,31.84]
["bitfinex","SOLUSD",1752469795446,26.06,167.52,167.5,31.84]
["bitfinex","SOLUSD",1752469795619,32.47486429,167.52,167.5,31.84]
["bitfinex","SOLUSD",1752469797237,26.06,167.52,167.5,32.55]
["bitfinex","SOLUSD",1752469797616,26.06,167.52,167.5,31.84]
["bitfinex","SOLUSD",1752469798058,26.06,167.52,167.5,32.55]
["bitfinex","SOLUSD",1752469798233,26.06,167.52,167.51,0.71]
["bitfinex","SOLUSD",1752469799663,26.06,167.52,167.5,31.84]
["bitfinex","SOLUSD",1752469800341,7.11486429,167.51,167.46,0.71]
["bitfinex","SOLUSD",1752469800536,6.41486429,167.47,167.44,0.71]
["bitfinex","SOLUSD",1752469800736,6.41486429,167.47,167.45,31.84]
["bitfinex","SOLUSD",1752469801058,6.41486429,167.46,167.45,31.84]
["bitfinex","SOLUSD",1752469802260,7.12486429,167.46,167.43,0.2]
["bitfinex","SOLUSD",1752469802550,6.41486429,167.46,167.44,31.84]
["bitfinex","SOLUSD",1752469802849,23.19954826,167.47,167.44,32.56]
["bitfinex","SOLUSD",1752469803090,16.78468397,167.47,167.44,32.56]
["bitfinex","SOLUSD",1752469803229,6.41486429,167.46,167.44,32.56]
["bitfinex","SOLUSD",1752469803428,6.41486429,167.46,167.44,31.84]
["bitfinex","SOLUSD",1752469803747,6.41486429,167.48,167.45,0.72]
["bitfinex","SOLUSD",1752469803944,26.0,167.46,167.44,31.84]
["bitfinex","SOLUSD",1752469804556,1.576,167.51,167.45,0.72]
["bitfinex","SOLUSD",1752469804772,32.41486429,167.49,167.45,0.72]
["bitfinex","SOLUSD",1752469805069,26.0,167.49,167.45,0.72]
["bitfinex","SOLUSD",1752469806354,26.0,167.49,167.45,7.13486429]
["bitfinex","SOLUSD",1752469806544,26.0,167.49,167.46,0.72]
["bitfinex","SOLUSD",1752469806734,16.84468397,167.52,167.46,7.13486429]
["bitfinex","SOLUSD",1752469806931,26.0,167.51,167.47,0.72]
["bitfinex","SOLUSD",1752469807141,26.0,167.51,167.48,32.54]
["bitfinex","SOLUSD",1752469810036,32.41486429,167.51,167.48,32.54]
["bitfinex","SOLUSD",1752469811158,6.41486429,167.49,167.43,0.92]
["bitfinex","SOLUSD",1752469811459,6.41486429,167.47,167.43,0.92]
["bitfinex","SOLUSD",1752469811758,6.41486429,167.47,167.44,32.54]
["bitfinex","SOLUSD",1752469811957,6.41486429,167.46,167.44,32.54]
["bitfinex","SOLUSD",1752469812563,6.41486429,167.47,167.44,32.54]
["bitfinex","SOLUSD",1752469813761,0.71,167.49,167.44,32.54]
["bitfinex","SOLUSD",1752469813946,6.41486429,167.48,167.45,0.72]
["bitfinex","SOLUSD",1752469816465,6.41486429,167.48,167.46,0.72]
["bitfinex","SOLUSD",1752469816646,16.78468397,167.5,167.43,0.2]
["bitfinex","SOLUSD",1752469816966,6.41486429,167.48,167.45,0.72]
["bitfinex","SOLUSD",1752469817634,6.41486429,167.48,167.46,0.72]
["bitfinex","SOLUSD",1752469819663,6.41486429,167.49,167.46,0.72]
["bitfinex","SOLUSD",1752469820870,6.41486429,167.48,167.46,0.72]
["bitfinex","SOLUSD",1752469821368,6.41486429,167.49,167.46,0.72]
["bitfinex","SOLUSD",1752469821750,6.41486429,167.49,167.44,31.8]
["bitfinex","SOLUSD",1752469821950,7.12486429,167.49,167.45,0.72]
["bitfinex","SOLUSD",1752469822575,6.41486429,167.47,167.44,31.8]
["bitfinex","SOLUSD",1752469823162,7.12486429,167.47,167.44,31.8]
["bitfinex","SOLUSD",1752469823357,0.71,167.47,167.44,32.52]
["bitfinex","SOLUSD",1752469823564,6.41486429,167.48,167.45,0.72]
["bitfinex","SOLUSD",1752469823873,0.71,167.49,167.46,0.72]
["bitfinex","SOLUSD",1752469823874,6.41486429,167.49,167.46,0.72]
["bitfinex","SOLUSD",1752469824072,23.19954826,167.5,167.46,0.72]
["bitfinex","SOLUSD",1752469824250,23.90954826,167.5,167.46,0.72]
["bitfinex","SOLUSD",1752469825063,0.06,167.49,167.46,0.72]
["bitfinex","SOLUSD",1752469825459,0.06,167.49,167.47,0.72]
["bitfinex","SOLUSD",1752469825655,0.06,167.49,167.48,31.8]
["bitfinex","SOLUSD",1752469827255,0.06,167.49,167.48,32.52]
["bitfinex","SOLUSD",1752469828156,0.06,167.49,167.48,31.8]
["bitfinex","SOLUSD",1752469828479,0.06,167.49,167.48,32.52]
["bitfinex","SOLUSD",1752469829269,0.06,167.49,167.48,31.8]
["bitfinex","SOLUSD",1752469829453,0.06,167.49,167.48,32.52]
["bitfinex","SOLUSD",1752469829975,6.47486429,167.49,167.48,31.8]
["bitfinex","SOLUSD",1752469830765,0.06,167.49,167.48,31.8]
["bitfinex","SOLUSD",1752469831703,0.06,167.49,167.48,32.48]
["bitfinex","SOLUSD",1752469836374,0.06,167.49,167.48,38.89486429]
["bitfinex","SOLUSD",1752469836888,0.06,167.49,167.48,32.48]
["bitfinex","SOLUSD",1752469837091,0.06,167.49,167.48,38.89486429]
["bitfinex","SOLUSD",1752469837999,0.06,167.49,167.48,32.48]
["bitfinex","SOLUSD",1752469838195,0.06,167.49,167.48,38.89486429]
["bitfinex","SOLUSD",1752469839600,0.06,167.49,167.48,32.48]
["bitfinex","SOLUSD",1752469839776,0.06,167.49,167.48,38.89486429]
["bitfinex","SOLUSD",1752469841000,0.06,167.49,167.48,37.60712154]
["bitfinex","SOLUSD",1752469853807,0.06,167.49,167.48,32.48]
["bitfinex","SOLUSD",1752469854006,0.06,167.49,167.48,37.60712154]
["bitfinex","SOLUSD",1752469854385,0.06,167.49,167.48,37.52712154]
["bitfinex","SOLUSD",1752469855693,0.06,167.49,167.48,5.80712154]
["bitfinex","SOLUSD",1752469855911,0.06,167.49,167.48,37.52712154]
["bitfinex","SOLUSD",1752469858091,0.06,167.49,167.48,5.80712154]
["bitfinex","SOLUSD",1752469858318,0.06,167.49,167.48,37.50712154]
["bitfinex","SOLUSD",1752469861199,0.06,167.49,167.48,121.98]
["bitfinex","SOLUSD",1752469861404,0.06,167.49,167.48,95.40712154]
["bitfinex","SOLUSD",1752469861602,0.06,167.49,167.48,90.28]
["bitfinex","SOLUSD",1752469861793,0.06,167.49,167.48,121.98]
["bitfinex","SOLUSD",1752469862122,0.06,167.49,167.48,121.3]
["bitfinex","SOLUSD",1752469862504,0.06,167.49,167.48,122.02]
["bitfinex","SOLUSD",1752469864914,5.18712154,167.49,167.48,89.6]
["bitfinex","SOLUSD",1752469865096,0.77,167.49,167.48,121.28]
["bitfinex","SOLUSD",1752469865296,5.89712154,167.49,167.48,121.28]
["bitfinex","SOLUSD",1752469865496,0.77,167.49,167.48,121.28]
["bitfinex","SOLUSD",1752469866496,0.77,167.49,167.48,31.68]
["bitfinex","SOLUSD",1752469867017,5.89712154,167.49,167.48,31.68]
["bitfinex","SOLUSD",1752469868103,7.40602154,167.49,167.45,0.03]
["bitfinex","SOLUSD",1752469868311,0.71,167.48,167.46,31.68]
["bitfinex","SOLUSD",1752469868629,5.12712154,167.47,167.46,31.68]
["bitfinex","SOLUSD",1752469868926,5.83712154,167.47,167.46,31.68]
["bitfinex","SOLUSD",1752469869716,0.71,167.47,167.46,31.68]
["bitfinex","SOLUSD",1752469869918,5.83712154,167.47,167.46,31.68]
["bitfinex","SOLUSD",1752469871123,0.71,167.47,167.46,31.68]
["bitfinex","SOLUSD",1752469872122,31.12712154,167.48,167.46,31.68]
["bitfinex","SOLUSD",1752469872328,5.12712154,167.47,167.46,31.68]
["bitfinex","SOLUSD",1752469872518,5.83712154,167.47,167.46,31.68]
["bitfinex","SOLUSD",1752469875720,11.80834026,167.47,167.46,31.68]
["bitfinex","SOLUSD",1752469875924,28.59302423,167.47,167.46,31.68]
["bitfinex","SOLUSD",1752469876510,23.46590269,167.47,167.46,31.68]
["bitfinex","SOLUSD",1752469876729,28.59302423,167.47,167.46,31.68]
["bitfinex","SOLUSD",1752469877233,22.62180551,167.47,167.46,31.68]
["bitfinex","SOLUSD",1752469880545,16.78468397,167.44,167.38,0.03]
["bitfinex","SOLUSD",1752469880721,18.38868397,167.38,167.37,26.916]
["bitfinex","SOLUSD",1752469880917,16.78468397,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752469881118,33.01371345,167.37,167.33,0.03]
["bitfinex","SOLUSD",1752469881313,32.80848589,167.36,167.33,0.03]
["bitfinex","SOLUSD",1752469882021,16.78468397,167.35,167.33,0.03]
["bitfinex","SOLUSD",1752469882330,21.91180551,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752469882638,16.78468397,167.33,167.28,31.84]
["bitfinex","SOLUSD",1752469882825,21.91180551,167.29,167.28,31.84]
["bitfinex","SOLUSD",1752469884019,47.91180551,167.29,167.28,31.84]
["bitfinex","SOLUSD",1752469884719,53.88944912,167.29,167.28,31.84]
["bitfinex","SOLUSD",1752469884920,59.01657066,167.29,167.28,31.84]
["bitfinex","SOLUSD",1752469885135,33.01657066,167.29,167.28,31.84]
["bitfinex","SOLUSD",1752469885842,33.01657066,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752469890758,27.03892705,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752469890939,33.01657066,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752469892951,27.03892705,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752469893327,21.91180551,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752469893649,16.78468397,167.33,167.28,0.89]
["bitfinex","SOLUSD",1752469893830,5.12712154,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752469894030,16.78468397,167.34,167.28,0.2]
["bitfinex","SOLUSD",1752469894231,5.12712154,167.3,167.28,0.2]
["bitfinex","SOLUSD",1752469894448,5.12712154,167.3,167.29,0.69]
["bitfinex","SOLUSD",1752469895534,16.78468397,167.34,167.29,0.69]
["bitfinex","SOLUSD",1752469895734,16.78468397,167.34,167.3,31.64]
["bitfinex","SOLUSD",1752469895937,5.12712154,167.32,167.31,0.69]
["bitfinex","SOLUSD",1752469897554,16.78468397,167.35,167.31,0.69]
["bitfinex","SOLUSD",1752469897747,5.12712154,167.32,167.31,0.69]
["bitfinex","SOLUSD",1752469897942,1.6112,167.39,167.31,0.69]
["bitfinex","SOLUSD",1752469898143,16.78468397,167.38,167.31,0.69]
["bitfinex","SOLUSD",1752469898374,5.12712154,167.35,167.31,0.69]
["bitfinex","SOLUSD",1752469900051,5.12712154,167.36,167.31,5.81712154]
["bitfinex","SOLUSD",1752469900240,5.12712154,167.36,167.32,0.69]
["bitfinex","SOLUSD",1752469901771,5.12712154,167.37,167.32,0.69]
["bitfinex","SOLUSD",1752469902447,5.12712154,167.36,167.32,0.69]
["bitfinex","SOLUSD",1752469904609,16.78468397,167.38,167.33,5.12712154]
["bitfinex","SOLUSD",1752469904887,16.78468397,167.38,167.32,7.1401]
["bitfinex","SOLUSD",1752469904888,5.12712154,167.39,167.34,37.43712154]
["bitfinex","SOLUSD",1752469905090,5.12712154,167.39,167.35,0.69]
["bitfinex","SOLUSD",1752469905266,5.12712154,167.38,167.35,0.69]
["bitfinex","SOLUSD",1752469906993,5.12712154,167.36,167.34,0.69]
["bitfinex","SOLUSD",1752469907287,42.78468397,167.36,167.35,31.62]
["bitfinex","SOLUSD",1752469908492,47.91180551,167.36,167.35,31.62]
["bitfinex","SOLUSD",1752469911475,42.78468397,167.36,167.35,31.62]
["bitfinex","SOLUSD",1752469911674,47.91180551,167.36,167.35,31.62]
["bitfinex","SOLUSD",1752469912487,5.97378629,167.4,167.35,32.31]
["bitfinex","SOLUSD",1752469912685,5.12712154,167.36,167.35,32.31]
["bitfinex","SOLUSD",1752469914767,5.12712154,167.36,167.35,31.62]
["bitfinex","SOLUSD",1752469914968,5.12712154,167.36,167.35,32.31]
["bitfinex","SOLUSD",1752469915294,16.78468397,167.39,167.35,32.31]
["bitfinex","SOLUSD",1752469915481,16.78468397,167.42,167.36,0.69]
["bitfinex","SOLUSD",1752469915667,5.12712154,167.39,167.36,0.69]
["bitfinex","SOLUSD",1752469916480,31.12712154,167.39,167.36,0.69]
["bitfinex","SOLUSD",1752469917595,31.12712154,167.39,167.37,0.69]
["bitfinex","SOLUSD",1752469917782,5.12712154,167.38,167.37,0.69]
["bitfinex","SOLUSD",1752469917985,5.12712154,167.38,167.35,32.31]
["bitfinex","SOLUSD",1752469918194,5.12712154,167.36,167.35,32.31]
["bitfinex","SOLUSD",1752469918494,26.0,167.39,167.35,32.31]
["bitfinex","SOLUSD",1752469918679,5.12712154,167.36,167.35,32.31]
["bitfinex","SOLUSD",1752469920497,5.12712154,167.37,167.35,32.31]
["bitfinex","SOLUSD",1752469920695,26.0,167.39,167.35,32.31]
["bitfinex","SOLUSD",1752469920696,5.12712154,167.39,167.36,0.69]
["bitfinex","SOLUSD",1752469922207,5.12712154,167.4,167.36,0.69]
["bitfinex","SOLUSD",1752469923877,5.12712154,167.42,167.37,5.12712154]
["bitfinex","SOLUSD",1752469924080,5.12712154,167.41,167.36,5.12712154]
["bitfinex","SOLUSD",1752469924398,31.12712154,167.41,167.38,0.66]
["bitfinex","SOLUSD",1752469924598,31.12712154,167.41,167.39,31.56]
["bitfinex","SOLUSD",1752469924810,31.12712154,167.41,167.39,32.22]
["bitfinex","SOLUSD",1752469925281,31.12712154,167.41,167.4,0.66]
["bitfinex","SOLUSD",1752469925601,31.12712154,167.41,167.39,31.56]
["bitfinex","SOLUSD",1752469925778,5.12712154,167.4,167.39,31.56]
["bitfinex","SOLUSD",1752469925976,5.12712154,167.4,167.39,32.22]
["bitfinex","SOLUSD",1752469927100,31.12712154,167.41,167.39,32.22]
["bitfinex","SOLUSD",1752469927304,31.12712154,167.41,167.4,0.66]
["bitfinex","SOLUSD",1752469930097,31.12712154,167.41,167.39,32.22]
["bitfinex","SOLUSD",1752469930287,5.12712154,167.4,167.39,32.22]
["bitfinex","SOLUSD",1752469930484,31.12712154,167.41,167.39,32.22]
["bitfinex","SOLUSD",1752469930680,31.12712154,167.41,167.39,31.56]
["bitfinex","SOLUSD",1752469930899,31.12712154,167.41,167.4,0.66]
["bitfinex","SOLUSD",1752469933205,26.0,167.41,167.4,0.66]
["bitfinex","SOLUSD",1752469934686,0.06,167.43,167.4,0.66]
["bitfinex","SOLUSD",1752469935406,5.12712154,167.45,167.4,2.231]
["bitfinex","SOLUSD",1752469935708,5.12712154,167.44,167.41,32.18]
["bitfinex","SOLUSD",1752469936007,5.12712154,167.45,167.42,0.66]
["bitfinex","SOLUSD",1752469936305,505.9864556,167.46,167.42,0.66]
["bitfinex","SOLUSD",1752469936890,511.95810231,167.46,167.43,31.52]
["bitfinex","SOLUSD",1752469937311,511.95810231,167.46,167.44,31.52]
["bitfinex","SOLUSD",1752469937504,5.12712154,167.45,167.44,32.18]
["bitfinex","SOLUSD",1752469937807,5.12712154,167.45,167.44,31.52]
["bitfinex","SOLUSD",1752469938390,500.85933406,167.46,167.44,32.18]
["bitfinex","SOLUSD",1752469938707,505.9864556,167.46,167.44,32.18]
["bitfinex","SOLUSD",1752469939311,500.85933406,167.46,167.45,0.66]
["bitfinex","SOLUSD",1752469939611,505.9864556,167.46,167.45,0.66]
["bitfinex","SOLUSD",1752469940193,500.85933406,167.46,167.45,0.66]
["bitfinex","SOLUSD",1752469942507,500.85933406,167.46,167.45,5.78712154]
["bitfinex","SOLUSD",1752469942997,500.85933406,167.46,167.45,37.28712154]
["bitfinex","SOLUSD",1752469944802,500.85933406,167.46,167.45,126.88712154]
["bitfinex","SOLUSD",1752469945800,500.85933406,167.46,167.45,95.38712154]
["bitfinex","SOLUSD",1752469946013,500.85933406,167.46,167.45,126.86712154]
["bitfinex","SOLUSD",1752469953923,500.85933406,167.46,167.45,126.84712154]
["bitfinex","SOLUSD",1752469954095,500.85933406,167.46,167.45,89.6]
["bitfinex","SOLUSD",1752469954300,500.85933406,167.46,167.45,121.06]
["bitfinex","SOLUSD",1752469954603,500.85933406,167.46,167.45,121.72]
["bitfinex","SOLUSD",1752469955221,500.85933406,167.46,167.45,32.12]
["bitfinex","SOLUSD",1752469957424,500.85933406,167.46,167.45,37.24712154]
["bitfinex","SOLUSD",1752469959628,500.91933406,167.46,167.45,32.12]
["bitfinex","SOLUSD",1752469960123,500.91933406,167.46,167.43,0.03]
["bitfinex","SOLUSD",1752469960326,500.91933406,167.46,167.44,32.1]
["bitfinex","SOLUSD",1752469961529,500.91933406,167.46,167.45,31.44]
["bitfinex","SOLUSD",1752469962639,506.0464556,167.46,167.45,31.44]
["bitfinex","SOLUSD",1752469963837,506.0464556,167.46,167.43,0.03]
["bitfinex","SOLUSD",1752469964037,5.12712154,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752469964201,500.99933406,167.46,167.43,31.47]
["bitfinex","SOLUSD",1752469964406,5.12712154,167.45,167.43,31.47]
["bitfinex","SOLUSD",1752469964616,5.12712154,167.45,167.41,80.06956112]
["bitfinex","SOLUSD",1752469964827,5.12712154,167.45,167.42,0.66]
["bitfinex","SOLUSD",1752469965923,506.0464556,167.46,167.43,32.08]
["bitfinex","SOLUSD",1752469966562,500.91933406,167.46,167.43,31.42]
["bitfinex","SOLUSD",1752469966841,5.12712154,167.45,167.43,31.42]
["bitfinex","SOLUSD",1752469967636,500.99933406,167.46,167.43,31.42]
["bitfinex","SOLUSD",1752469967839,5.12712154,167.45,167.43,31.42]
["bitfinex","SOLUSD",1752469968036,5.12712154,167.44,167.41,80.06956112]
["bitfinex","SOLUSD",1752469968240,5.12712154,167.45,167.42,32.08]
["bitfinex","SOLUSD",1752469971557,5.12712154,167.44,167.42,31.42]
["bitfinex","SOLUSD",1752469971860,5.12712154,167.44,167.42,32.08]
["bitfinex","SOLUSD",1752469972264,506.89097377,167.46,167.42,32.08]
["bitfinex","SOLUSD",1752469972639,5.12712154,167.45,167.42,32.08]
["bitfinex","SOLUSD",1752469975539,5.12712154,167.44,167.42,32.08]
["bitfinex","SOLUSD",1752469975734,506.890994,167.46,167.42,32.08]
["bitfinex","SOLUSD",1752469975735,506.970994,167.46,167.42,32.08]
["bitfinex","SOLUSD",1752469975940,5.12712154,167.44,167.42,32.08]
["bitfinex","SOLUSD",1752469976643,5.12712154,167.44,167.43,31.4]
["bitfinex","SOLUSD",1752469977249,5.12712154,167.44,167.43,32.06]
["bitfinex","SOLUSD",1752469977762,500.91933406,167.46,167.43,32.06]
["bitfinex","SOLUSD",1752469977966,5.12712154,167.44,167.43,32.06]
["bitfinex","SOLUSD",1752469978369,506.0464556,167.46,167.43,32.06]
["bitfinex","SOLUSD",1752469978570,506.0464556,167.46,167.44,0.66]
["bitfinex","SOLUSD",1752469978767,506.0464556,167.46,167.45,31.4]
["bitfinex","SOLUSD",1752469979566,512.0180309,167.46,167.45,31.4]
["bitfinex","SOLUSD",1752469979772,512.0980309,167.46,167.45,31.4]
["bitfinex","SOLUSD",1752469979951,512.0180309,167.46,167.45,31.4]
["bitfinex","SOLUSD",1752469980769,512.0980309,167.46,167.45,31.4]
["bitfinex","SOLUSD",1752469980967,512.0980309,167.46,167.4,79.40956112]
["bitfinex","SOLUSD",1752469981169,5.12712154,167.43,167.41,31.38]
["bitfinex","SOLUSD",1752469981373,5.12712154,167.43,167.41,32.07]
["bitfinex","SOLUSD",1752469981664,5.12712154,167.43,167.42,0.66]
["bitfinex","SOLUSD",1752469982172,506.89096214,167.46,167.42,0.66]
["bitfinex","SOLUSD",1752469982375,5.12712154,167.44,167.43,31.38]
["bitfinex","SOLUSD",1752469983990,500.91933406,167.46,167.43,32.04]
["bitfinex","SOLUSD",1752469984285,5.12712154,167.45,167.43,32.04]
["bitfinex","SOLUSD",1752469985479,500.91933406,167.46,167.44,0.66]
["bitfinex","SOLUSD",1752469985648,506.0464556,167.46,167.44,0.66]
["bitfinex","SOLUSD",1752469985844,500.91933406,167.46,167.45,0.66]
["bitfinex","SOLUSD",1752469988855,500.91933406,167.46,167.45,5.78712154]
["bitfinex","SOLUSD",1752469990152,500.91933406,167.46,167.45,0.66]
["bitfinex","SOLUSD",1752469990355,500.91933406,167.46,167.45,5.78712154]
["bitfinex","SOLUSD",1752469991671,500.91933406,167.46,167.45,37.14712154]
["bitfinex","SOLUSD",1752469992170,500.91933406,167.46,167.43,90.26]
["bitfinex","SOLUSD",1752469992473,5.12712154,167.45,167.44,31.36]
["bitfinex","SOLUSD",1752469992646,500.91933406,167.46,167.44,31.36]
["bitfinex","SOLUSD",1752469992853,506.0464556,167.46,167.44,31.36]
["bitfinex","SOLUSD",1752469993275,506.0464556,167.46,167.44,32.02]
["bitfinex","SOLUSD",1752469993451,500.91933406,167.46,167.45,0.66]
["bitfinex","SOLUSD",1752469994973,500.91933406,167.46,167.44,31.36]
["bitfinex","SOLUSD",1752469995174,500.91933406,167.46,167.44,32.02]
["bitfinex","SOLUSD",1752469995570,500.91933406,167.46,167.45,0.66]
["bitfinex","SOLUSD",1752470002464,500.91933406,167.46,167.45,5.78712154]
["bitfinex","SOLUSD",1752470004477,500.91933406,167.46,167.45,0.66]
["bitfinex","SOLUSD",1752470004981,500.91933406,167.46,167.44,120.96]
["bitfinex","SOLUSD",1752470004982,500.91933406,167.46,167.44,89.6]
["bitfinex","SOLUSD",1752470005186,500.91933406,167.46,167.45,31.32]
["bitfinex","SOLUSD",1752470007586,500.91933406,167.46,167.45,31.98]
["bitfinex","SOLUSD",1752470010903,500.91933406,167.46,167.45,37.10712154]
["bitfinex","SOLUSD",1752470013596,500.91933406,167.46,167.45,126.70712154]
["bitfinex","SOLUSD",1752470014474,500.91933406,167.46,167.45,121.58]
["bitfinex","SOLUSD",1752470014779,500.91933406,167.46,167.45,126.70712154]
["bitfinex","SOLUSD",1752470016890,500.91933406,167.46,167.45,121.58]
["bitfinex","SOLUSD",1752470017503,500.91933406,167.46,167.45,126.70712154]
["bitfinex","SOLUSD",1752470018583,500.91933406,167.46,167.45,120.92]
["bitfinex","SOLUSD",1752470019294,500.91933406,167.46,167.45,121.61]
["bitfinex","SOLUSD",1752470020101,500.91933406,167.46,167.45,121.55]
["bitfinex","SOLUSD",1752470020494,500.91933406,167.46,167.45,120.86]
["bitfinex","SOLUSD",1752470021082,500.91933406,167.46,167.45,31.26]
["bitfinex","SOLUSD",1752470025612,500.91933406,167.46,167.45,31.95]
["bitfinex","SOLUSD",1752470025910,500.91933406,167.46,167.45,37.07712154]
["bitfinex","SOLUSD",1752470026120,500.91933406,167.46,167.45,126.67712154]
["bitfinex","SOLUSD",1752470026289,500.91933406,167.46,167.45,121.55]
["bitfinex","SOLUSD",1752470026612,500.91933406,167.46,167.45,120.86]
["bitfinex","SOLUSD",1752470028388,500.91933406,167.46,167.45,126.67712154]
["bitfinex","SOLUSD",1752470029105,500.91933406,167.46,167.45,37.07712154]
["bitfinex","SOLUSD",1752470031441,500.91933406,167.46,167.45,31.95]
["bitfinex","SOLUSD",1752470032833,500.91933406,167.46,167.45,31.26]
["bitfinex","SOLUSD",1752470033901,500.91933406,167.46,167.45,31.95]
["bitfinex","SOLUSD",1752470037933,500.91933406,167.46,167.45,37.07712154]
["bitfinex","SOLUSD",1752470040839,500.91933406,167.46,167.45,126.67712154]
["bitfinex","SOLUSD",1752470048238,500.91933406,167.46,167.45,121.55]
["bitfinex","SOLUSD",1752470048439,500.91933406,167.46,167.45,126.67712154]
["bitfinex","SOLUSD",1752470051048,500.91933406,167.46,167.45,124.8319538]
["bitfinex","SOLUSD",1752470061459,500.91933406,167.46,167.45,124.7119538]
["bitfinex","SOLUSD",1752470061830,500.91933406,167.46,167.45,121.43]
["bitfinex","SOLUSD",1752470062028,500.91933406,167.46,167.45,124.7119538]
["bitfinex","SOLUSD",1752470064442,500.91933406,167.46,167.45,121.43]
["bitfinex","SOLUSD",1752470064634,500.91933406,167.46,167.45,124.7119538]
["bitfinex","SOLUSD",1752470067560,500.91933406,167.46,167.45,90.29]
["bitfinex","SOLUSD",1752470067772,500.91933406,167.46,167.45,124.6919538]
["bitfinex","SOLUSD",1752470069457,500.91933406,167.46,167.45,120.72]
["bitfinex","SOLUSD",1752470069665,500.91933406,167.46,167.45,92.8819538]
["bitfinex","SOLUSD",1752470069872,500.91933406,167.46,167.45,124.0019538]
["bitfinex","SOLUSD",1752470070071,500.99933406,167.46,167.45,120.72]
["bitfinex","SOLUSD",1752470070665,500.91933406,167.46,167.45,120.72]
["bitfinex","SOLUSD",1752470070863,500.91933406,167.46,167.45,124.0019538]
["bitfinex","SOLUSD",1752470071757,500.91933406,167.46,167.45,124.7019538]
["bitfinex","SOLUSD",1752470071947,500.91933406,167.46,167.45,124.0019538]
["bitfinex","SOLUSD",1752470073564,500.91933406,167.46,167.45,34.4019538]
["bitfinex","SOLUSD",1752470073967,500.91933406,167.46,167.44,89.6]
["bitfinex","SOLUSD",1752470074157,500.99933406,167.46,167.45,31.1]
["bitfinex","SOLUSD",1752470074558,500.91933406,167.46,167.45,31.1]
["bitfinex","SOLUSD",1752470077058,500.91933406,167.46,167.45,34.3819538]
["bitfinex","SOLUSD",1752470077563,500.91933406,167.46,167.45,35.0819538]
["bitfinex","SOLUSD",1752470079074,500.91933406,167.46,167.45,34.3819538]
["bitfinex","SOLUSD",1752470079250,500.91933406,167.46,167.45,123.9819538]
["bitfinex","SOLUSD",1752470079452,500.91933406,167.46,167.45,124.6819538]
["bitfinex","SOLUSD",1752470090585,500.91933406,167.46,167.45,121.4]
["bitfinex","SOLUSD",1752470090770,500.91933406,167.46,167.45,123.9419538]
["bitfinex","SOLUSD",1752470091389,500.91933406,167.46,167.45,124.6419538]
["bitfinex","SOLUSD",1752470092381,500.91933406,167.46,167.45,123.9419538]
["bitfinex","SOLUSD",1752470092592,500.91933406,167.46,167.45,124.6419538]
["bitfinex","SOLUSD",1752470093185,500.91933406,167.46,167.45,123.9419538]
["bitfinex","SOLUSD",1752470093885,500.91933406,167.46,167.45,124.6419538]
["bitfinex","SOLUSD",1752470100702,411.31933406,167.46,167.45,141.42663777]
["bitfinex","SOLUSD",1752470100871,351.90326473,167.46,167.45,147.39856968]
["bitfinex","SOLUSD",1752470101073,351.90326473,167.46,167.45,157.39856968]
["bitfinex","SOLUSD",1752470101472,349.80326473,167.46,167.45,157.39856968]
["bitfinex","SOLUSD",1752470101984,332.79722293,167.46,167.45,157.39856968]
["bitfinex","SOLUSD",1752470103085,332.79722293,167.46,167.45,128.1814205]
["bitfinex","SOLUSD",1752470103294,332.79722293,167.46,167.45,164.07203716]
["bitfinex","SOLUSD",1752470103982,269.30579822,167.46,167.45,164.07203716]
["bitfinex","SOLUSD",1752470104183,252.88099369,167.46,167.45,170.04103716]
["bitfinex","SOLUSD",1752470104373,252.88099369,167.46,167.45,159.2214205]
["bitfinex","SOLUSD",1752470104577,252.88099369,167.46,167.45,89.6]
["bitfinex","SOLUSD",1752470104778,253.57099369,167.46,167.45,125.74480462]
["bitfinex","SOLUSD",1752470105299,252.88099369,167.46,167.45,125.74480462]
["bitfinex","SOLUSD",1752470105686,252.88099369,167.46,167.45,148.5014205]
["bitfinex","SOLUSD",1752470105894,252.88099369,167.46,167.45,142.52948859]
["bitfinex","SOLUSD",1752470107296,252.88099369,167.46,167.45,148.5014205]
["bitfinex","SOLUSD",1752470107497,172.38352718,167.46,167.45,148.5014205]
["bitfinex","SOLUSD",1752470107675,82.78352718,167.46,167.45,68.9014205]
["bitfinex","SOLUSD",1752470107878,79.47352718,167.46,167.45,68.9014205]
["bitfinex","SOLUSD",1752470108388,79.47352718,167.46,167.45,76.8460205]
["bitfinex","SOLUSD",1752470110381,0.06,167.48,167.47,36.0]
["bitfinex","SOLUSD",1752470110577,0.06,167.48,167.47,62.72192649]
["bitfinex","SOLUSD",1752470110786,0.06,167.48,167.47,62.12480462]
["bitfinex","SOLUSD",1752470110988,0.75,167.48,167.47,21.90948859]
["bitfinex","SOLUSD",1752470111198,0.75,167.48,167.47,120.6]
["bitfinex","SOLUSD",1752470111892,0.75,167.48,167.47,125.72480462]
["bitfinex","SOLUSD",1752470112088,0.75,167.48,167.47,120.6]
["bitfinex","SOLUSD",1752470113581,0.75,167.48,167.47,125.72480462]
["bitfinex","SOLUSD",1752470114291,0.75,167.48,167.47,120.6]
["bitfinex","SOLUSD",1752470114705,0.75,167.48,167.47,125.72480462]
["bitfinex","SOLUSD",1752470114898,0.75,167.48,167.47,31.0]
["bitfinex","SOLUSD",1752470115092,0.75,167.48,167.47,36.12480462]
["bitfinex","SOLUSD",1752470115605,0.75,167.48,167.47,31.0]
["bitfinex","SOLUSD",1752470116711,5.87480462,167.48,167.47,31.0]
["bitfinex","SOLUSD",1752470117491,0.75,167.48,167.47,31.0]
["bitfinex","SOLUSD",1752470124324,0.75,167.48,167.47,36.12480462]
["bitfinex","SOLUSD",1752470124725,0.06,167.48,167.47,36.12480462]
["bitfinex","SOLUSD",1752470124929,0.06,167.48,167.47,125.72480462]
["bitfinex","SOLUSD",1752470125707,0.06,167.48,167.47,120.6]
["bitfinex","SOLUSD",1752470125946,0.06,167.48,167.47,125.72480462]
["bitfinex","SOLUSD",1752470127015,0.75,167.48,167.47,125.72480462]
["bitfinex","SOLUSD",1752470127897,0.75,167.48,167.47,120.6]
["bitfinex","SOLUSD",1752470128124,0.75,167.48,167.47,125.72480462]
["bitfinex","SOLUSD",1752470128342,0.06,167.48,167.47,125.72480462]
["bitfinex","SOLUSD",1752470129205,0.75,167.48,167.47,125.72480462]
["bitfinex","SOLUSD",1752470129411,0.75,167.48,167.47,120.6]
["bitfinex","SOLUSD",1752470129617,0.75,167.48,167.47,31.0]
["bitfinex","SOLUSD",1752470131541,5.87480462,167.48,167.45,0.03]
["bitfinex","SOLUSD",1752470131712,5.87480462,167.48,167.46,30.96]
["bitfinex","SOLUSD",1752470132037,0.68,167.47,167.46,30.96]
["bitfinex","SOLUSD",1752470135910,0.68,167.47,167.46,36.08480462]
["bitfinex","SOLUSD",1752470136615,0.68,167.47,167.46,30.96]
["bitfinex","SOLUSD",1752470137215,0.68,167.47,167.46,36.08480462]
["bitfinex","SOLUSD",1752470138139,0.68,167.47,167.46,30.96]
["bitfinex","SOLUSD",1752470141739,5.80480462,167.47,167.46,30.96]
["bitfinex","SOLUSD",1752470141926,1.6387,167.46,167.45,0.03]
["bitfinex","SOLUSD",1752470142128,1.6387,167.46,167.45,30.97]
["bitfinex","SOLUSD",1752470142129,6.76350462,167.46,167.45,30.97]
["bitfinex","SOLUSD",1752470142451,7.44350462,167.46,167.45,30.97]
["bitfinex","SOLUSD",1752470148032,2.3187,167.46,167.45,30.97]
["bitfinex","SOLUSD",1752470148329,7.44350462,167.46,167.45,30.97]
["bitfinex","SOLUSD",1752470149553,2.3187,167.46,167.45,30.97]
["bitfinex","SOLUSD",1752470150535,0.68,167.46,167.45,30.97]
["bitfinex","SOLUSD",1752470155758,5.18480462,167.48,167.45,30.97]
["bitfinex","SOLUSD",1752470155927,5.80480462,167.46,167.45,30.97]
["bitfinex","SOLUSD",1752470156332,0.68,167.46,167.45,30.97]
["bitfinex","SOLUSD",1752470156552,5.80480462,167.46,167.45,30.97]
["bitfinex","SOLUSD",1752470157060,5.80480462,167.46,167.45,30.95]
["bitfinex","SOLUSD",1752470157969,11.77637992,167.46,167.45,30.95]
["bitfinex","SOLUSD",1752470158658,5.80480462,167.46,167.45,30.95]
["bitfinex","SOLUSD",1752470161201,11.77637992,167.46,167.45,30.95]
["bitfinex","SOLUSD",1752470161398,11.77637992,167.46,167.45,0.03]
["bitfinex","SOLUSD",1752470161573,11.77637992,167.46,167.45,30.95]
["bitfinex","SOLUSD",1752470162183,28.56106389,167.46,167.45,30.95]
["bitfinex","SOLUSD",1752470162385,28.56106389,167.46,167.45,0.03]
["bitfinex","SOLUSD",1752470162586,28.56106389,167.46,167.45,30.95]
["bitfinex","SOLUSD",1752470162971,11.77637992,167.46,167.45,30.95]
["bitfinex","SOLUSD",1752470163786,0.68,167.46,167.45,30.95]
["bitfinex","SOLUSD",1752470163996,5.80480462,167.46,167.45,30.95]
["bitfinex","SOLUSD",1752470165215,11.77637992,167.46,167.45,0.03]
["bitfinex","SOLUSD",1752470165379,11.77637992,167.46,167.45,30.93]
["bitfinex","SOLUSD",1752470165380,13.34927992,167.46,167.45,30.93]
["bitfinex","SOLUSD",1752470165577,16.78468397,167.45,167.42,0.03]
["bitfinex","SOLUSD",1752470165811,5.12480462,167.43,167.41,0.03]
["bitfinex","SOLUSD",1752470166118,5.12480462,167.44,167.39,25.76]
["bitfinex","SOLUSD",1752470166119,1.5529,167.41,167.39,25.76]
["bitfinex","SOLUSD",1752470166406,5.79480462,167.4,167.39,25.76]
["bitfinex","SOLUSD",1752470166800,5.79480462,167.4,167.39,56.66]
["bitfinex","SOLUSD",1752470167186,1.5529,167.41,167.39,56.66]
["bitfinex","SOLUSD",1752470167395,2.2229,167.41,167.39,56.66]
["bitfinex","SOLUSD",1752470167579,5.79480462,167.4,167.39,56.66]
["bitfinex","SOLUSD",1752470167794,5.79480462,167.4,167.39,30.9]
["bitfinex","SOLUSD",1752470168220,5.79480462,167.4,167.38,0.03]
["bitfinex","SOLUSD",1752470168524,5.79480462,167.39,167.37,14.363314]
["bitfinex","SOLUSD",1752470168715,10.91960924,167.38,167.37,13.643314]
["bitfinex","SOLUSD",1752470168922,27.70429321,167.38,167.37,43.823314]
["bitfinex","SOLUSD",1752470169078,16.78468397,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752470169280,27.03429321,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752470169595,33.67943661,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752470169781,33.67943661,167.36,167.3,25.96]
["bitfinex","SOLUSD",1752470169782,6.4133,167.35,167.3,25.96]
["bitfinex","SOLUSD",1752470169980,5.12480462,167.31,167.3,25.96]
["bitfinex","SOLUSD",1752470170288,5.79480462,167.31,167.3,56.86]
["bitfinex","SOLUSD",1752470172188,11.77173367,167.31,167.3,56.86]
["bitfinex","SOLUSD",1752470172894,5.79480462,167.31,167.3,56.86]
["bitfinex","SOLUSD",1752470175691,28.55641764,167.31,167.3,56.86]
["bitfinex","SOLUSD",1752470176315,30.12411764,167.31,167.3,31.1]
["bitfinex","SOLUSD",1752470180093,35.24892226,167.31,167.28,0.2]
["bitfinex","SOLUSD",1752470180293,27.03429321,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752470180702,27.70429321,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752470182196,33.68193682,167.29,167.28,31.12]
["bitfinex","SOLUSD",1752470182410,33.68193682,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752470182622,33.68193682,167.29,167.28,31.12]
["bitfinex","SOLUSD",1752470185204,33.68193682,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752470188003,28.5571322,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752470189223,33.68193682,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752470190725,23.43232758,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752470190925,28.5571322,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752470192227,23.43232758,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752470192408,28.5571322,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752470193233,33.68193682,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752470193610,28.5571322,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752470195531,33.68193682,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752470201447,22.76268492,167.28,167.27,31.12]
["bitfinex","SOLUSD",1752470201642,33.70229416,167.28,167.27,31.12]
["bitfinex","SOLUSD",1752470202031,33.70229416,167.28,167.27,0.2]
["bitfinex","SOLUSD",1752470202232,16.78468397,167.26,167.15,26.46]
["bitfinex","SOLUSD",1752470202555,5.12480462,167.22,167.16,30.9]
["bitfinex","SOLUSD",1752470202732,5.12480462,167.17,167.16,30.9]
["bitfinex","SOLUSD",1752470202932,21.90948859,167.17,167.16,30.9]
["bitfinex","SOLUSD",1752470203855,27.89142314,167.17,167.16,30.9]
["bitfinex","SOLUSD",1752470204238,5.12480462,167.2,167.16,31.58]
["bitfinex","SOLUSD",1752470204445,5.12480462,167.17,167.16,30.9]
["bitfinex","SOLUSD",1752470205032,5.12480462,167.17,167.16,31.58]
["bitfinex","SOLUSD",1752470207530,5.12480462,167.17,167.16,30.9]
["bitfinex","SOLUSD",1752470208585,5.12480462,167.17,167.16,31.58]
["bitfinex","SOLUSD",1752470209359,5.12480462,167.18,167.16,31.58]
["bitfinex","SOLUSD",1752470209532,5.12480462,167.18,167.17,0.68]
["bitfinex","SOLUSD",1752470210540,0.69,167.26,167.17,5.80480462]
["bitfinex","SOLUSD",1752470210743,1.5841,167.27,167.2,5.12480462]
["bitfinex","SOLUSD",1752470211054,1.5841,167.27,167.21,31.58]
["bitfinex","SOLUSD",1752470211055,5.12480462,167.25,167.21,31.58]
["bitfinex","SOLUSD",1752470211234,5.12480462,167.25,167.22,0.68]
["bitfinex","SOLUSD",1752470211560,5.12480462,167.25,167.23,0.68]
["bitfinex","SOLUSD",1752470211852,5.12480462,167.24,167.21,0.68]
["bitfinex","SOLUSD",1752470212057,0.69,167.25,167.22,30.9]
["bitfinex","SOLUSD",1752470212233,5.12480462,167.23,167.22,30.9]
["bitfinex","SOLUSD",1752470212563,0.69,167.25,167.22,30.9]
["bitfinex","SOLUSD",1752470212745,5.12480462,167.23,167.22,30.9]
["bitfinex","SOLUSD",1752470213345,5.12480462,167.23,167.22,31.58]
["bitfinex","SOLUSD",1752470213766,5.12480462,167.24,167.22,31.58]
["bitfinex","SOLUSD",1752470214140,5.12480462,167.24,167.23,0.68]
["bitfinex","SOLUSD",1752470214337,5.12480462,167.25,167.23,0.68]
["bitfinex","SOLUSD",1752470214565,16.78468397,167.26,167.23,0.68]
["bitfinex","SOLUSD",1752470215045,5.12480462,167.25,167.24,0.68]
["bitfinex","SOLUSD",1752470216135,5.12480462,167.26,167.24,0.68]
["bitfinex","SOLUSD",1752470216548,5.12480462,167.26,167.22,30.9]
["bitfinex","SOLUSD",1752470216736,0.75,167.3,167.25,0.68]
["bitfinex","SOLUSD",1752470216936,0.75,167.3,167.26,31.58]
["bitfinex","SOLUSD",1752470216937,5.12480462,167.28,167.26,31.58]
["bitfinex","SOLUSD",1752470217453,5.12480462,167.28,167.27,0.68]
["bitfinex","SOLUSD",1752470217642,5.12480462,167.29,167.27,0.68]
["bitfinex","SOLUSD",1752470217840,5.12480462,167.28,167.27,0.68]
["bitfinex","SOLUSD",1752470218036,5.18480462,167.3,167.28,0.68]
["bitfinex","SOLUSD",1752470218244,0.06,167.3,167.28,0.68]
["bitfinex","SOLUSD",1752470218455,5.12480462,167.29,167.28,0.68]
["bitfinex","SOLUSD",1752470218833,0.06,167.3,167.28,0.68]
["bitfinex","SOLUSD",1752470219540,5.12480462,167.29,167.26,31.58]
["bitfinex","SOLUSD",1752470219742,5.12480462,167.27,167.26,0.68]
["bitfinex","SOLUSD",1752470219965,5.12480462,167.27,167.24,0.68]
["bitfinex","SOLUSD",1752470220157,5.12480462,167.25,167.24,0.68]
["bitfinex","SOLUSD",1752470220363,5.12480462,167.26,167.24,31.56]
["bitfinex","SOLUSD",1752470220661,0.06,167.25,167.24,31.56]
["bitfinex","SOLUSD",1752470221461,5.18480462,167.25,167.24,30.88]
["bitfinex","SOLUSD",1752470221660,0.06,167.25,167.24,31.6]
["bitfinex","SOLUSD",1752470222659,0.06,167.25,167.24,30.88]
["bitfinex","SOLUSD",1752470222961,5.18480462,167.25,167.24,30.88]
["bitfinex","SOLUSD",1752470223458,5.18480462,167.25,167.24,31.6]
["bitfinex","SOLUSD",1752470223764,0.06,167.25,167.24,31.6]
["bitfinex","SOLUSD",1752470228586,0.06,167.25,167.24,30.88]
["bitfinex","SOLUSD",1752470228945,5.18480462,167.25,167.22,0.72]
["bitfinex","SOLUSD",1752470229263,5.18480462,167.25,167.23,31.6]
["bitfinex","SOLUSD",1752470229441,0.06,167.25,167.23,30.88]
["bitfinex","SOLUSD",1752470229649,0.06,167.25,167.24,0.72]
["bitfinex","SOLUSD",1752470229958,5.18480462,167.25,167.23,31.6]
["bitfinex","SOLUSD",1752470230271,5.12480462,167.24,167.23,30.88]
["bitfinex","SOLUSD",1752470231964,28.55923446,167.24,167.23,30.88]
["bitfinex","SOLUSD",1752470232162,27.88923446,167.24,167.23,30.88]
["bitfinex","SOLUSD",1752470232571,21.90948859,167.24,167.23,30.88]
["bitfinex","SOLUSD",1752470232773,0.06,167.25,167.23,31.6]
["bitfinex","SOLUSD",1752470233061,0.06,167.25,167.24,0.72]
["bitfinex","SOLUSD",1752470233768,0.06,167.25,167.24,5.84480462]
["bitfinex","SOLUSD",1752470239661,0.06,167.25,167.24,31.58]
["bitfinex","SOLUSD",1752470240663,0.73,167.25,167.19,0.72]
["bitfinex","SOLUSD",1752470240861,5.12480462,167.21,167.2,30.86]
["bitfinex","SOLUSD",1752470241092,5.12480462,167.22,167.2,31.58]
["bitfinex","SOLUSD",1752470242492,5.12480462,167.22,167.21,30.89]
["bitfinex","SOLUSD",1752470243465,5.12480462,167.23,167.21,30.89]
["bitfinex","SOLUSD",1752470243979,0.06,167.25,167.22,5.84480462]
["bitfinex","SOLUSD",1752470244162,0.06,167.25,167.22,0.72]
["bitfinex","SOLUSD",1752470244362,0.06,167.25,167.21,36.01480462]
["bitfinex","SOLUSD",1752470244571,0.06,167.25,167.23,0.72]
["bitfinex","SOLUSD",1752470244775,0.06,167.25,167.24,30.86]
["bitfinex","SOLUSD",1752470247192,5.18480462,167.25,167.24,30.86]
["bitfinex","SOLUSD",1752470247392,5.85480462,167.25,167.21,0.03]
["bitfinex","SOLUSD",1752470247589,5.12480462,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752470247767,5.12480462,167.22,167.21,30.89]
["bitfinex","SOLUSD",1752470248093,0.67,167.24,167.21,30.89]
["bitfinex","SOLUSD",1752470248094,5.12480462,167.23,167.21,30.89]
["bitfinex","SOLUSD",1752470248278,5.12480462,167.23,167.21,31.61]
["bitfinex","SOLUSD",1752470248463,5.12480462,167.23,167.21,30.89]
["bitfinex","SOLUSD",1752470249488,5.18480462,167.25,167.22,0.72]
["bitfinex","SOLUSD",1752470249687,0.06,167.25,167.23,0.72]
["bitfinex","SOLUSD",1752470249967,0.06,167.25,167.24,30.86]
["bitfinex","SOLUSD",1752470250466,0.06,167.25,167.24,36.70480462]
["bitfinex","SOLUSD",1752470254280,0.06,167.25,167.24,31.58]
["bitfinex","SOLUSD",1752470254489,0.06,167.25,167.24,36.70480462]
["bitfinex","SOLUSD",1752470254801,0.06,167.25,167.24,31.58]
["bitfinex","SOLUSD",1752470256375,0.06,167.25,167.22,5.12480462]
["bitfinex","SOLUSD",1752470256576,0.06,167.25,167.23,30.86]
["bitfinex","SOLUSD",1752470257373,0.06,167.25,167.23,31.55]
["bitfinex","SOLUSD",1752470257781,0.06,167.25,167.24,0.69]
["bitfinex","SOLUSD",1752470261135,0.06,167.25,167.23,30.86]
["bitfinex","SOLUSD",1752470261283,0.06,167.25,167.23,31.55]
["bitfinex","SOLUSD",1752470261486,0.06,167.25,167.23,30.86]
["bitfinex","SOLUSD",1752470262007,0.06,167.25,167.24,0.69]
["bitfinex","SOLUSD",1752470264105,0.06,167.25,167.24,5.81480462]
["bitfinex","SOLUSD",1752470265108,0.06,167.25,167.24,0.69]
["bitfinex","SOLUSD",1752470265490,0.06,167.25,167.23,30.86]
["bitfinex","SOLUSD",1752470265789,0.06,167.25,167.23,31.55]
["bitfinex","SOLUSD",1752470266195,0.06,167.25,167.23,30.86]
["bitfinex","SOLUSD",1752470266394,0.06,167.25,167.24,0.69]
["bitfinex","SOLUSD",1752470267794,0.06,167.25,167.24,5.81480462]
["bitfinex","SOLUSD",1752470268218,0.06,167.25,167.24,0.69]
["bitfinex","SOLUSD",1752470269296,0.06,167.25,167.24,5.81480462]
["bitfinex","SOLUSD",1752470274193,0.06,167.25,167.24,0.69]
["bitfinex","SOLUSD",1752470274418,0.06,167.25,167.24,5.81480462]
["bitfinex","SOLUSD",1752470278231,0.06,167.25,167.23,30.86]
["bitfinex","SOLUSD",1752470278419,0.06,167.25,167.24,30.84]
["bitfinex","SOLUSD",1752470281508,0.72,167.25,167.24,30.84]
["bitfinex","SOLUSD",1752470282506,0.06,167.25,167.24,31.55]
["bitfinex","SOLUSD",1752470285827,0.06,167.25,167.24,30.84]
["bitfinex","SOLUSD",1752470287235,5.84480462,167.25,167.24,30.84]
["bitfinex","SOLUSD",1752470289520,0.72,167.25,167.24,30.84]
["bitfinex","SOLUSD",1752470289727,5.84480462,167.25,167.24,30.84]
["bitfinex","SOLUSD",1752470291914,0.06,167.25,167.24,30.84]
["bitfinex","SOLUSD",1752470292829,0.72,167.25,167.24,30.84]
["bitfinex","SOLUSD",1752470293042,5.84480462,167.25,167.24,30.84]
["bitfinex","SOLUSD",1752470296132,18.31538397,167.24,167.21,0.03]
["bitfinex","SOLUSD",1752470296339,5.12480462,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752470296533,5.12480462,167.22,167.21,30.87]
["bitfinex","SOLUSD",1752470296837,5.78480462,167.22,167.21,30.87]
["bitfinex","SOLUSD",1752470297215,28.5496345,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752470297535,28.5496345,167.22,167.21,30.87]
["bitfinex","SOLUSD",1752470297719,33.67443912,167.22,167.16,0.03]
["bitfinex","SOLUSD",1752470297921,5.12480462,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752470298144,5.12480462,167.17,167.16,30.87]
["bitfinex","SOLUSD",1752470298316,5.78480462,167.17,167.16,30.87]
["bitfinex","SOLUSD",1752470301628,26.66,167.17,167.16,30.87]
["bitfinex","SOLUSD",1752470301839,31.78480462,167.17,167.16,30.87]
["bitfinex","SOLUSD",1752470305144,31.12480462,167.17,167.16,30.87]
["bitfinex","SOLUSD",1752470305439,5.12480462,167.2,167.16,31.58]
["bitfinex","SOLUSD",1752470305622,5.78480462,167.2,167.17,0.71]
["bitfinex","SOLUSD",1752470305824,5.12480462,167.2,167.18,0.71]
["bitfinex","SOLUSD",1752470306022,21.90948859,167.22,167.19,0.71]
["bitfinex","SOLUSD",1752470306225,21.90948859,167.22,167.2,30.84]
["bitfinex","SOLUSD",1752470307245,22.56948859,167.22,167.2,30.84]
["bitfinex","SOLUSD",1752470308234,21.90948859,167.22,167.2,30.84]
["bitfinex","SOLUSD",1752470308824,22.56948859,167.22,167.2,30.84]
["bitfinex","SOLUSD",1752470309130,26.0,167.22,167.2,31.55]
["bitfinex","SOLUSD",1752470309327,16.78468397,167.24,167.21,0.71]
["bitfinex","SOLUSD",1752470309559,0.06,167.25,167.22,0.71]
["bitfinex","SOLUSD",1752470309758,0.06,167.25,167.23,35.96480462]
["bitfinex","SOLUSD",1752470309943,0.06,167.25,167.24,0.71]
["bitfinex","SOLUSD",1752470310350,0.06,167.25,167.24,5.83480462]
["bitfinex","SOLUSD",1752470312640,0.06,167.25,167.24,0.71]
["bitfinex","SOLUSD",1752470313059,0.06,167.25,167.23,4.33480462]
["bitfinex","SOLUSD",1752470314158,0.06,167.25,167.24,30.84]
["bitfinex","SOLUSD",1752470315160,0.06,167.25,167.24,31.5]
["bitfinex","SOLUSD",1752470315863,0.06,167.25,167.24,30.84]
["bitfinex","SOLUSD",1752470317070,0.06,167.25,167.24,31.48]
["bitfinex","SOLUSD",1752470317758,0.06,167.25,167.24,30.82]
["bitfinex","SOLUSD",1752470317964,0.06,167.25,167.22,0.66]
["bitfinex","SOLUSD",1752470318157,0.73,167.25,167.23,30.82]
["bitfinex","SOLUSD",1752470318357,0.73,167.25,167.24,30.82]
["bitfinex","SOLUSD",1752470319076,5.85480462,167.25,167.19,0.66]
["bitfinex","SOLUSD",1752470319262,5.12480462,167.22,167.2,30.82]
["bitfinex","SOLUSD",1752470319444,5.79480462,167.22,167.2,30.82]
["bitfinex","SOLUSD",1752470319956,5.79480462,167.21,167.2,30.82]
["bitfinex","SOLUSD",1752470320845,5.12480462,167.22,167.2,30.82]
["bitfinex","SOLUSD",1752470321057,5.79480462,167.22,167.2,30.82]
["bitfinex","SOLUSD",1752470321269,7.38720462,167.25,167.21,0.66]
["bitfinex","SOLUSD",1752470321451,2.2624,167.25,167.21,0.66]
["bitfinex","SOLUSD",1752470321770,0.06,167.25,167.22,5.78480462]
["bitfinex","SOLUSD",1752470321966,0.06,167.25,167.23,31.48]
["bitfinex","SOLUSD",1752470322478,0.06,167.25,167.23,30.82]
["bitfinex","SOLUSD",1752470323988,0.06,167.25,167.23,35.94480462]
["bitfinex","SOLUSD",1752470324146,0.06,167.25,167.23,31.48]
["bitfinex","SOLUSD",1752470325273,0.06,167.25,167.24,30.82]
["bitfinex","SOLUSD",1752470325654,0.06,167.25,167.24,31.48]
["bitfinex","SOLUSD",1752470327168,0.06,167.25,167.24,30.82]
["bitfinex","SOLUSD",1752470328351,0.06,167.25,167.23,5.12480462]
["bitfinex","SOLUSD",1752470328550,0.06,167.25,167.24,30.82]
["bitfinex","SOLUSD",1752470328862,0.06,167.25,167.24,31.48]
["bitfinex","SOLUSD",1752470333547,0.06,167.25,167.24,30.82]
["bitfinex","SOLUSD",1752470333752,0.06,167.25,167.24,31.48]
["bitfinex","SOLUSD",1752470333969,0.06,167.25,167.24,30.82]
["bitfinex","SOLUSD",1752470335876,0.06,167.25,167.24,36.60480462]
["bitfinex","SOLUSD",1752470339981,0.06,167.25,167.24,31.48]
["bitfinex","SOLUSD",1752470340386,0.06,167.25,167.24,36.60480462]
["bitfinex","SOLUSD",1752470340759,0.06,167.25,167.24,31.48]
["bitfinex","SOLUSD",1752470340961,0.06,167.25,167.24,36.60480462]
["bitfinex","SOLUSD",1752470342483,0.06,167.25,167.24,31.48]
["bitfinex","SOLUSD",1752470345484,0.06,167.25,167.24,36.60480462]
["bitfinex","SOLUSD",1752470345866,0.06,167.25,167.24,35.94480462]
["bitfinex","SOLUSD",1752470348390,0.06,167.25,167.24,30.82]
["bitfinex","SOLUSD",1752470349100,0.06,167.25,167.24,36.61480462]
["bitfinex","SOLUSD",1752470351490,0.06,167.25,167.24,30.82]
["bitfinex","SOLUSD",1752470351691,0.74,167.25,167.24,30.82]
["bitfinex","SOLUSD",1752470352074,5.86480462,167.25,167.23,0.03]
["bitfinex","SOLUSD",1752470352276,5.12480462,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752470352581,5.80480462,167.24,167.23,30.81]
["bitfinex","SOLUSD",1752470353596,0.06,167.25,167.23,36.60480462]
["bitfinex","SOLUSD",1752470353897,0.06,167.25,167.23,30.81]
["bitfinex","SOLUSD",1752470354077,0.74,167.25,167.23,30.81]
["bitfinex","SOLUSD",1752470354277,0.06,167.25,167.23,30.81]
["bitfinex","SOLUSD",1752470354887,0.74,167.25,167.23,30.81]
["bitfinex","SOLUSD",1752470362500,0.06,167.25,167.23,30.81]
["bitfinex","SOLUSD",1752470362909,0.06,167.25,167.23,31.48]
["bitfinex","SOLUSD",1752470364009,0.06,167.25,167.24,0.67]
["bitfinex","SOLUSD",1752470364297,0.06,167.25,167.24,5.79480462]
["bitfinex","SOLUSD",1752470364476,0.06,167.25,167.23,35.93480462]
["bitfinex","SOLUSD",1752470364676,0.06,167.25,167.23,31.48]
["bitfinex","SOLUSD",1752470364982,0.06,167.25,167.24,0.67]
["bitfinex","SOLUSD",1752470367115,0.06,167.25,167.23,31.48]
["bitfinex","SOLUSD",1752470368003,0.06,167.25,167.23,0.7]
["bitfinex","SOLUSD",1752470368196,0.06,167.25,167.24,30.78]
["bitfinex","SOLUSD",1752470368713,0.06,167.25,167.24,31.45]
["bitfinex","SOLUSD",1752470369082,0.06,167.25,167.24,36.57480462]
["bitfinex","SOLUSD",1752470371806,0.06,167.25,167.24,31.45]
["bitfinex","SOLUSD",1752470373788,0.06,167.25,167.24,30.78]
["bitfinex","SOLUSD",1752470376698,0.06,167.25,167.24,30.76]
["bitfinex","SOLUSD",1752470377284,0.77,167.25,167.24,30.76]
["bitfinex","SOLUSD",1752470379813,5.89480462,167.25,167.24,30.76]
["bitfinex","SOLUSD",1752470383109,22.67948859,167.25,167.24,30.76]
["bitfinex","SOLUSD",1752470383416,28.65856183,167.25,167.24,30.76]
["bitfinex","SOLUSD",1752470383600,22.67948859,167.25,167.24,30.76]
["bitfinex","SOLUSD",1752470384911,17.55468397,167.25,167.24,30.76]
["bitfinex","SOLUSD",1752470385118,22.67948859,167.25,167.24,30.76]
["bitfinex","SOLUSD",1752470386219,0.77,167.25,167.24,30.76]
["bitfinex","SOLUSD",1752470386526,5.89480462,167.25,167.24,30.76]
["bitfinex","SOLUSD",1752470393634,5.18480462,167.25,167.24,30.76]
["bitfinex","SOLUSD",1752470394340,5.89480462,167.25,167.23,0.03]
["bitfinex","SOLUSD",1752470394525,0.06,167.25,167.24,30.74]
["bitfinex","SOLUSD",1752470394925,5.18480462,167.25,167.24,30.74]
["bitfinex","SOLUSD",1752470397233,5.89480462,167.25,167.24,30.74]
["bitfinex","SOLUSD",1752470397623,5.18480462,167.25,167.24,30.74]
["bitfinex","SOLUSD",1752470397813,0.06,167.25,167.24,31.43]
["bitfinex","SOLUSD",1752470398436,0.06,167.25,167.24,36.55480462]
["bitfinex","SOLUSD",1752470401447,0.06,167.25,167.24,31.43]
["bitfinex","SOLUSD",1752470401626,0.06,167.25,167.24,36.55480462]
["bitfinex","SOLUSD",1752470403647,0.06,167.25,167.24,31.43]
["bitfinex","SOLUSD",1752470404829,0.06,167.25,167.24,36.55480462]
["bitfinex","SOLUSD",1752470405435,0.06,167.25,167.24,31.43]
["bitfinex","SOLUSD",1752470405631,0.06,167.25,167.24,30.74]
["bitfinex","SOLUSD",1752470405829,0.06,167.25,167.24,31.46]
["bitfinex","SOLUSD",1752470406031,0.06,167.25,167.24,30.74]
["bitfinex","SOLUSD",1752470406949,0.06,167.25,167.24,31.46]
["bitfinex","SOLUSD",1752470408529,0.06,167.25,167.24,36.58480462]
["bitfinex","SOLUSD",1752470410832,0.06,167.25,167.24,31.46]
["bitfinex","SOLUSD",1752470411029,0.06,167.25,167.24,36.58480462]
["bitfinex","SOLUSD",1752470411848,0.06,167.25,167.24,42.56423537]
["bitfinex","SOLUSD",1752470412350,0.06,167.25,167.24,36.58480462]
["bitfinex","SOLUSD",1752470412765,0.06,167.25,167.24,42.56423537]
["bitfinex","SOLUSD",1752470412930,0.06,167.25,167.24,148.94891934]
["bitfinex","SOLUSD",1752470413563,0.06,167.3,167.25,16.78468397]
["bitfinex","SOLUSD",1752470413867,0.06,167.3,167.29,5.12480462]
["bitfinex","SOLUSD",1752470414040,0.06,167.3,167.29,35.84480462]
["bitfinex","SOLUSD",1752470414236,0.06,167.3,167.29,36.56480462]
["bitfinex","SOLUSD",1752470416641,0.06,167.3,167.29,132.14244823]
["bitfinex","SOLUSD",1752470416838,0.06,167.3,167.29,148.9271322]
["bitfinex","SOLUSD",1752470419258,0.06,167.32,167.31,27.91148859]
["bitfinex","SOLUSD",1752470419434,0.06,167.32,167.31,68.61148859]
["bitfinex","SOLUSD",1752470419639,0.06,167.32,167.31,59.33148859]
["bitfinex","SOLUSD",1752470420146,0.06,167.32,167.31,69.33148859]
["bitfinex","SOLUSD",1752470420551,0.06,167.32,167.31,75.30841764]
["bitfinex","SOLUSD",1752470421561,0.06,167.32,167.31,65.30841764]
["bitfinex","SOLUSD",1752470421753,0.06,167.32,167.31,75.30841764]
["bitfinex","SOLUSD",1752470422444,0.06,167.32,167.31,164.90841764]
["bitfinex","SOLUSD",1752470422653,0.06,167.32,167.31,154.90841764]
["bitfinex","SOLUSD",1752470422857,0.06,167.32,167.31,164.90841764]
["bitfinex","SOLUSD",1752470423239,0.06,167.37,167.31,164.90841764]
["bitfinex","SOLUSD",1752470423240,0.06,167.37,167.35,26.0]
["bitfinex","SOLUSD",1752470423541,0.06,167.37,167.36,35.82480462]
["bitfinex","SOLUSD",1752470423771,0.06,167.37,167.36,36.54480462]
["bitfinex","SOLUSD",1752470428239,0.06,167.37,167.36,31.42]
["bitfinex","SOLUSD",1752470428440,0.06,167.37,167.35,120.72480462]
["bitfinex","SOLUSD",1752470428740,0.06,167.37,167.36,30.68]
["bitfinex","SOLUSD",1752470428940,0.77,167.37,167.36,30.68]
["bitfinex","SOLUSD",1752470429155,0.06,167.37,167.36,30.68]
["bitfinex","SOLUSD",1752470429743,0.77,167.37,167.34,25.78]
["bitfinex","SOLUSD",1752470429950,0.71,167.36,167.35,30.68]
["bitfinex","SOLUSD",1752470432850,5.83480462,167.36,167.35,30.68]
["bitfinex","SOLUSD",1752470433385,0.71,167.36,167.35,30.68]
["bitfinex","SOLUSD",1752470436080,0.06,167.37,167.35,30.68]
["bitfinex","SOLUSD",1752470436253,0.06,167.37,167.35,36.46480462]
["bitfinex","SOLUSD",1752470436455,0.06,167.37,167.35,35.80480462]
["bitfinex","SOLUSD",1752470437758,0.74,167.37,167.35,30.68]
["bitfinex","SOLUSD",1752470443578,0.68,167.36,167.35,30.68]
["bitfinex","SOLUSD",1752470444466,0.06,167.37,167.35,30.68]
["bitfinex","SOLUSD",1752470444780,0.74,167.37,167.35,30.68]
["bitfinex","SOLUSD",1752470446594,0.74,167.37,167.34,25.78]
["bitfinex","SOLUSD",1752470446595,5.80480462,167.36,167.34,25.78]
["bitfinex","SOLUSD",1752470446751,5.80480462,167.35,167.34,25.78]
["bitfinex","SOLUSD",1752470446958,5.80480462,167.35,167.34,56.44]
["bitfinex","SOLUSD",1752470447262,5.80480462,167.35,167.34,25.78]
["bitfinex","SOLUSD",1752470447460,5.80480462,167.35,167.34,56.44]
["bitfinex","SOLUSD",1752470447773,5.80480462,167.35,167.34,25.78]
["bitfinex","SOLUSD",1752470447987,5.80480462,167.35,167.34,56.44]
["bitfinex","SOLUSD",1752470448281,7.30870462,167.35,167.34,56.44]
["bitfinex","SOLUSD",1752470449679,24.09338859,167.35,167.34,56.44]
["bitfinex","SOLUSD",1752470449886,24.09338859,167.35,167.34,30.66]
["bitfinex","SOLUSD",1752470452195,0.74,167.37,167.34,30.66]
["bitfinex","SOLUSD",1752470452369,0.68,167.36,167.34,30.66]
["bitfinex","SOLUSD",1752470452785,0.06,167.37,167.34,36.44480462]
["bitfinex","SOLUSD",1752470453987,0.06,167.37,167.34,31.32]
["bitfinex","SOLUSD",1752470454193,0.06,167.37,167.34,36.44480462]
["bitfinex","SOLUSD",1752470455294,0.06,167.37,167.34,31.32]
["bitfinex","SOLUSD",1752470455665,0.06,167.37,167.34,36.44480462]
["bitfinex","SOLUSD",1752470456981,0.06,167.37,167.35,0.66]
["bitfinex","SOLUSD",1752470457182,0.06,167.37,167.36,30.66]
["bitfinex","SOLUSD",1752470459977,0.06,167.37,167.36,31.32]
["bitfinex","SOLUSD",1752470460195,0.06,167.37,167.36,35.78480462]
["bitfinex","SOLUSD",1752470460418,0.06,167.37,167.36,36.44480462]
["bitfinex","SOLUSD",1752470460915,0.06,167.37,167.34,26.66]
["bitfinex","SOLUSD",1752470461111,0.06,167.37,167.35,30.66]
["bitfinex","SOLUSD",1752470461303,0.06,167.37,167.36,5.12480462]
["bitfinex","SOLUSD",1752470461610,0.06,167.37,167.36,5.77480462]
["bitfinex","SOLUSD",1752470466487,0.06,167.37,167.36,5.12480462]
["bitfinex","SOLUSD",1752470466687,0.06,167.37,167.36,5.77480462]
["bitfinex","SOLUSD",1752470469121,0.06,167.37,167.36,42.87475264]
["bitfinex","SOLUSD",1752470469413,0.06,167.37,167.36,26.65]
["bitfinex","SOLUSD",1752470469620,0.06,167.37,167.36,30.64]
["bitfinex","SOLUSD",1752470470017,0.06,167.37,167.34,5.77480462]
["bitfinex","SOLUSD",1752470470221,0.06,167.37,167.36,30.64]
["bitfinex","SOLUSD",1752470470818,0.06,167.37,167.36,35.76480462]
["bitfinex","SOLUSD",1752470471029,0.06,167.37,167.36,36.41480462]
["bitfinex","SOLUSD",1752470472021,0.06,167.37,167.36,30.64]
["bitfinex","SOLUSD",1752470472812,0.06,167.37,167.36,35.76480462]
["bitfinex","SOLUSD",1752470473410,0.06,167.37,167.36,36.41480462]
["bitfinex","SOLUSD",1752470474729,0.06,167.37,167.36,35.76480462]
["bitfinex","SOLUSD",1752470475219,0.06,167.37,167.36,30.64]
["bitfinex","SOLUSD",1752470475423,5.87480462,167.37,167.32,0.03]
["bitfinex","SOLUSD",1752470475626,5.12480462,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752470475809,5.12480462,167.33,167.32,30.67]
["bitfinex","SOLUSD",1752470476002,5.81480462,167.33,167.32,30.67]
["bitfinex","SOLUSD",1752470479132,0.69,167.33,167.32,30.67]
["bitfinex","SOLUSD",1752470479338,5.81480462,167.33,167.32,30.67]
["bitfinex","SOLUSD",1752470481131,6.63320462,167.36,167.32,31.32]
["bitfinex","SOLUSD",1752470481318,5.81480462,167.35,167.32,30.67]
["bitfinex","SOLUSD",1752470481514,0.69,167.34,167.32,30.67]
["bitfinex","SOLUSD",1752470481729,0.69,167.33,167.32,30.67]
["bitfinex","SOLUSD",1752470481921,7.32320462,167.36,167.32,30.67]
["bitfinex","SOLUSD",1752470482137,0.69,167.35,167.32,30.67]
["bitfinex","SOLUSD",1752470482340,0.06,167.37,167.33,0.65]
["bitfinex","SOLUSD",1752470482511,0.69,167.36,167.32,0.03]
["bitfinex","SOLUSD",1752470482708,6.68520462,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752470482910,6.68520462,167.33,167.32,30.67]
["bitfinex","SOLUSD",1752470483112,7.37520462,167.33,167.32,30.67]
["bitfinex","SOLUSD",1752470483532,18.4762239,167.33,167.3,25.76]
["bitfinex","SOLUSD",1752470483852,18.4762239,167.33,167.25,0.03]
["bitfinex","SOLUSD",1752470483853,16.78468397,167.3,167.25,0.03]
["bitfinex","SOLUSD",1752470484014,5.12480462,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752470484516,5.81480462,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752470484717,5.12480462,167.26,167.25,30.67]
["bitfinex","SOLUSD",1752470485213,5.12480462,167.27,167.25,30.67]
["bitfinex","SOLUSD",1752470485734,0.69,167.3,167.26,0.65]
["bitfinex","SOLUSD",1752470486141,5.12480462,167.3,167.26,0.65]
["bitfinex","SOLUSD",1752470486526,5.12480462,167.29,167.26,0.65]
["bitfinex","SOLUSD",1752470487146,5.12480462,167.3,167.26,0.65]
["bitfinex","SOLUSD",1752470487451,11.12640462,167.36,167.29,5.12480462]
["bitfinex","SOLUSD",1752470487452,0.69,167.36,167.29,5.12480462]
["bitfinex","SOLUSD",1752470487619,0.69,167.36,167.3,35.76480462]
["bitfinex","SOLUSD",1752470487931,5.81480462,167.36,167.31,5.12480462]
["bitfinex","SOLUSD",1752470488137,1.5608,167.4,167.32,5.77480462]
["bitfinex","SOLUSD",1752470488138,0.69,167.38,167.32,5.77480462]
["bitfinex","SOLUSD",1752470488341,1.5608,167.4,167.33,30.64]
["bitfinex","SOLUSD",1752470488342,5.18480462,167.37,167.33,30.64]
["bitfinex","SOLUSD",1752470488514,5.12480462,167.35,167.33,30.64]
["bitfinex","SOLUSD",1752470488720,5.81480462,167.35,167.33,30.64]
["bitfinex","SOLUSD",1752470489241,0.75,167.37,167.33,30.64]
["bitfinex","SOLUSD",1752470489409,5.87480462,167.37,167.33,30.64]
["bitfinex","SOLUSD",1752470489609,5.81480462,167.36,167.33,30.64]
["bitfinex","SOLUSD",1752470490044,0.69,167.36,167.33,30.64]
["bitfinex","SOLUSD",1752470490433,5.81480462,167.36,167.33,30.64]
["bitfinex","SOLUSD",1752470491942,5.12480462,167.35,167.33,30.64]
["bitfinex","SOLUSD",1752470492160,5.81480462,167.36,167.33,30.64]
["bitfinex","SOLUSD",1752470492350,0.69,167.36,167.33,30.64]
["bitfinex","SOLUSD",1752470492856,0.06,167.37,167.34,0.7]
["bitfinex","SOLUSD",1752470493622,0.06,167.37,167.35,5.82480462]
["bitfinex","SOLUSD",1752470493923,0.71,167.37,167.36,30.64]
["bitfinex","SOLUSD",1752470494254,0.65,167.36,167.3,26.7]
["bitfinex","SOLUSD",1752470494456,5.12480462,167.34,167.31,30.64]
["bitfinex","SOLUSD",1752470494748,5.12480462,167.32,167.31,30.64]
["bitfinex","SOLUSD",1752470494951,5.12480462,167.32,167.27,6.0036]
["bitfinex","SOLUSD",1752470494952,5.77480462,167.32,167.27,89.6]
["bitfinex","SOLUSD",1752470495140,5.12480462,167.29,167.28,30.64]
["bitfinex","SOLUSD",1752470495360,5.77480462,167.29,167.28,30.64]
["bitfinex","SOLUSD",1752470495638,22.55948859,167.29,167.28,30.64]
["bitfinex","SOLUSD",1752470495822,5.77480462,167.29,167.28,30.64]
["bitfinex","SOLUSD",1752470496224,10.89960924,167.29,167.28,30.64]
["bitfinex","SOLUSD",1752470496845,16.87725285,167.29,167.25,0.03]
["bitfinex","SOLUSD",1752470497034,8.575323,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752470497432,9.225323,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752470498042,9.225323,167.26,167.25,30.67]
["bitfinex","SOLUSD",1752470498765,26.01000697,167.26,167.25,30.67]
["bitfinex","SOLUSD",1752470498962,27.55150697,167.26,167.25,30.67]
["bitfinex","SOLUSD",1752470499160,39.55042274,167.26,167.25,30.67]
["bitfinex","SOLUSD",1752470499463,16.78468397,167.25,167.23,0.03]
["bitfinex","SOLUSD",1752470499655,16.78468397,167.23,167.16,0.03]
["bitfinex","SOLUSD",1752470499854,8.575323,167.18,167.16,0.03]
["bitfinex","SOLUSD",1752470500440,8.575323,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752470500747,8.575323,167.17,167.16,30.67]
["bitfinex","SOLUSD",1752470501569,9.225323,167.17,167.16,30.67]
["bitfinex","SOLUSD",1752470502438,8.575323,167.18,167.16,30.67]
["bitfinex","SOLUSD",1752470503359,9.225323,167.17,167.16,30.67]
["bitfinex","SOLUSD",1752470504562,0.65,167.17,167.16,30.67]
["bitfinex","SOLUSD",1752470504768,9.225323,167.17,167.16,30.67]
["bitfinex","SOLUSD",1752470504943,0.65,167.17,167.16,30.67]
["bitfinex","SOLUSD",1752470505264,48.76453217,167.23,167.16,30.67]
["bitfinex","SOLUSD",1752470505265,0.65,167.21,167.16,30.67]
["bitfinex","SOLUSD",1752470505459,8.575323,167.18,167.16,30.67]
["bitfinex","SOLUSD",1752470505658,8.575323,167.17,167.16,30.67]
["bitfinex","SOLUSD",1752470505842,9.225323,167.17,167.16,30.71]
["bitfinex","SOLUSD",1752470507545,34.07170697,167.17,167.16,30.71]
["bitfinex","SOLUSD",1752470507868,60.07170697,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752470508168,16.78468397,167.16,167.14,0.03]
["bitfinex","SOLUSD",1752470508370,26.01000697,167.16,167.14,0.03]
["bitfinex","SOLUSD",1752470511140,8.575323,167.16,167.14,0.03]
["bitfinex","SOLUSD",1752470511344,9.225323,167.16,167.14,0.03]
["bitfinex","SOLUSD",1752470511589,27.6124,167.17,167.14,0.03]
["bitfinex","SOLUSD",1752470511767,8.575323,167.17,167.14,0.03]
["bitfinex","SOLUSD",1752470512091,8.575323,167.16,167.14,0.03]
["bitfinex","SOLUSD",1752470512245,9.225323,167.16,167.14,0.03]
["bitfinex","SOLUSD",1752470513349,15.20761541,167.16,167.14,0.03]
["bitfinex","SOLUSD",1752470513555,16.74461541,167.16,167.14,0.03]
["bitfinex","SOLUSD",1752470514260,8.16929241,167.16,167.14,0.03]
["bitfinex","SOLUSD",1752470514454,10.762323,167.16,167.14,0.03]
["bitfinex","SOLUSD",1752470515347,53.54700697,167.16,167.14,0.03]
["bitfinex","SOLUSD",1752470516676,16.78468397,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752470516877,26.01000697,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752470517076,17.43468397,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752470517248,26.01000697,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752470517452,8.575323,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752470518350,34.575323,167.16,167.14,0.03]
["bitfinex","SOLUSD",1752470518652,8.575323,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752470519375,16.78468397,167.19,167.14,0.73]
["bitfinex","SOLUSD",1752470519591,0.65,167.18,167.14,0.03]
["bitfinex","SOLUSD",1752470519886,16.78468397,167.19,167.14,0.03]
["bitfinex","SOLUSD",1752470519887,8.575323,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752470520265,0.65,167.17,167.14,0.03]
["bitfinex","SOLUSD",1752470520784,8.575323,167.16,167.14,0.03]
["bitfinex","SOLUSD",1752470521983,8.575323,167.18,167.15,0.69]
["bitfinex","SOLUSD",1752470522165,8.575323,167.19,167.15,0.69]
["bitfinex","SOLUSD",1752470522478,16.78468397,167.2,167.15,9.265323]
["bitfinex","SOLUSD",1752470522678,25.36000697,167.2,167.16,0.69]
["bitfinex","SOLUSD",1752470522882,146.7,167.23,167.14,0.03]
["bitfinex","SOLUSD",1752470522883,25.36000697,167.22,167.17,31.63]
["bitfinex","SOLUSD",1752470523083,26.08000697,167.22,167.17,40.205323]
["bitfinex","SOLUSD",1752470523270,17.50468397,167.22,167.17,40.205323]
["bitfinex","SOLUSD",1752470523462,26.08000697,167.22,167.18,0.69]
["bitfinex","SOLUSD",1752470523661,8.575323,167.23,167.19,0.69]
["bitfinex","SOLUSD",1752470523862,16.78468397,167.25,167.2,0.69]
["bitfinex","SOLUSD",1752470524075,17.50468397,167.25,167.21,30.94]
["bitfinex","SOLUSD",1752470524274,26.08000697,167.25,167.21,31.63]
["bitfinex","SOLUSD",1752470524581,8.575323,167.24,167.21,30.94]
["bitfinex","SOLUSD",1752470524980,9.295323,167.23,167.21,30.94]
["bitfinex","SOLUSD",1752470525165,9.295323,167.22,167.21,30.94]
["bitfinex","SOLUSD",1752470528158,26.08000697,167.22,167.21,30.94]
["bitfinex","SOLUSD",1752470529180,16.78468397,167.22,167.21,30.94]
["bitfinex","SOLUSD",1752470529474,25.36000697,167.22,167.21,30.94]
["bitfinex","SOLUSD",1752470529887,25.36000697,167.23,167.21,30.94]
["bitfinex","SOLUSD",1752470530083,26.08000697,167.22,167.21,30.94]
["bitfinex","SOLUSD",1752470530487,0.06,167.25,167.21,30.94]
["bitfinex","SOLUSD",1752470530799,17.150646,167.22,167.14,0.03]
["bitfinex","SOLUSD",1752470530954,8.575323,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752470531158,8.575323,167.15,167.14,31.17]
["bitfinex","SOLUSD",1752470532580,0.72,167.18,167.14,31.17]
["bitfinex","SOLUSD",1752470532581,8.575323,167.16,167.14,31.17]
["bitfinex","SOLUSD",1752470532796,8.575323,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752470532967,8.575323,167.15,167.14,31.21]
["bitfinex","SOLUSD",1752470535600,8.575323,167.16,167.14,31.21]
["bitfinex","SOLUSD",1752470536690,17.50468397,167.18,167.14,31.21]
["bitfinex","SOLUSD",1752470536902,8.575323,167.17,167.14,31.9]
["bitfinex","SOLUSD",1752470537402,8.575323,167.17,167.08,5.98510909]
["bitfinex","SOLUSD",1752470537403,16.78468397,167.14,167.09,0.03]
["bitfinex","SOLUSD",1752470537601,16.78468397,167.14,166.99,1.8634]
["bitfinex","SOLUSD",1752470537602,17.150646,167.1,166.99,0.2]
["bitfinex","SOLUSD",1752470537806,8.575323,167.02,167.0,31.9]
["bitfinex","SOLUSD",1752470537980,0.72,167.06,167.0,32.59]
["bitfinex","SOLUSD",1752470538182,8.575323,167.02,167.0,32.59]
["bitfinex","SOLUSD",1752470538485,8.575323,167.02,167.01,0.69]
["bitfinex","SOLUSD",1752470538685,26.72,167.06,167.01,0.69]
["bitfinex","SOLUSD",1752470539080,8.575323,167.02,167.01,0.69]
["bitfinex","SOLUSD",1752470539282,8.575323,167.02,167.0,31.9]
["bitfinex","SOLUSD",1752470539486,8.575323,167.01,167.0,31.9]
["bitfinex","SOLUSD",1752470539779,8.575323,167.02,167.0,32.59]
["bitfinex","SOLUSD",1752470540201,8.575323,167.02,167.0,0.69]
["bitfinex","SOLUSD",1752470540397,0.72,167.05,167.01,31.92]
["bitfinex","SOLUSD",1752470540587,0.72,167.04,167.01,31.92]
["bitfinex","SOLUSD",1752470540789,8.575323,167.02,167.01,31.92]
["bitfinex","SOLUSD",1752470541410,9.295323,167.02,167.01,31.9]
["bitfinex","SOLUSD",1752470541590,9.295323,167.02,166.99,0.2]
["bitfinex","SOLUSD",1752470541907,22.77091563,167.05,167.01,31.88]
["bitfinex","SOLUSD",1752470542409,16.78468397,167.03,167.01,31.88]
["bitfinex","SOLUSD",1752470542588,0.72,167.02,167.01,31.88]
["bitfinex","SOLUSD",1752470543088,9.295323,167.02,167.01,31.88]
["bitfinex","SOLUSD",1752470543283,34.65532997,167.02,167.01,31.86]
["bitfinex","SOLUSD",1752470543483,32.06731387,167.02,167.01,31.86]
["bitfinex","SOLUSD",1752470544414,40.64263687,167.02,167.01,31.86]
["bitfinex","SOLUSD",1752470544605,26.08000697,167.02,167.01,31.86]
["bitfinex","SOLUSD",1752470545288,9.295323,167.02,167.01,31.86]
["bitfinex","SOLUSD",1752470545706,0.72,167.02,167.01,31.86]
["bitfinex","SOLUSD",1752470546016,8.575323,167.04,167.01,32.55]
["bitfinex","SOLUSD",1752470546195,8.575323,167.03,167.01,32.55]
["bitfinex","SOLUSD",1752470546394,26.72,167.07,167.01,32.55]
["bitfinex","SOLUSD",1752470546599,8.575323,167.02,167.01,32.55]
["bitfinex","SOLUSD",1752470547285,8.575323,167.03,167.01,32.58]
["bitfinex","SOLUSD",1752470547485,8.575323,167.04,167.01,32.58]
["bitfinex","SOLUSD",1752470548612,8.575323,167.05,167.02,0.69]
["bitfinex","SOLUSD",1752470548810,8.575323,167.05,167.03,0.69]
["bitfinex","SOLUSD",1752470548983,8.575323,167.06,167.03,0.69]
["bitfinex","SOLUSD",1752470549387,8.575323,167.05,167.03,0.69]
["bitfinex","SOLUSD",1752470550106,0.72,167.09,167.04,0.69]
["bitfinex","SOLUSD",1752470550309,8.575323,167.06,167.05,32.53]
["bitfinex","SOLUSD",1752470550496,8.575323,167.06,167.05,31.84]
["bitfinex","SOLUSD",1752470550709,0.72,167.09,167.05,31.84]
["bitfinex","SOLUSD",1752470550913,8.575323,167.06,167.05,31.84]
["bitfinex","SOLUSD",1752470553296,0.72,167.09,167.05,31.84]
["bitfinex","SOLUSD",1752470553599,8.575323,167.06,167.05,31.84]
["bitfinex","SOLUSD",1752470554014,22.86748397,167.13,167.05,31.84]
["bitfinex","SOLUSD",1752470554015,0.71,167.15,167.06,16.78468397]
["bitfinex","SOLUSD",1752470554218,8.575323,167.07,167.05,0.69]
["bitfinex","SOLUSD",1752470554435,0.65,167.07,167.06,31.78]
["bitfinex","SOLUSD",1752470554721,44.38518397,167.12,167.06,31.78]
["bitfinex","SOLUSD",1752470554887,0.65,167.11,167.06,32.47]
["bitfinex","SOLUSD",1752470555218,8.575323,167.07,167.06,32.47]
["bitfinex","SOLUSD",1752470555731,0.06,167.15,167.07,18.33018397]
["bitfinex","SOLUSD",1752470556020,0.06,167.15,167.11,6.6505]
["bitfinex","SOLUSD",1752470556230,0.06,167.15,167.14,26.0]
["bitfinex","SOLUSD",1752470556717,0.06,167.15,167.12,32.91]
["bitfinex","SOLUSD",1752470557309,0.06,167.15,167.13,0.69]
["bitfinex","SOLUSD",1752470557820,0.06,167.15,167.14,26.69]
["bitfinex","SOLUSD",1752470558008,0.06,167.15,167.14,0.69]
["bitfinex","SOLUSD",1752470558518,0.06,167.15,167.12,58.22]
["bitfinex","SOLUSD",1752470558519,9.285323,167.15,167.12,32.22]
["bitfinex","SOLUSD",1752470558693,8.575323,167.13,167.12,32.22]
["bitfinex","SOLUSD",1752470559913,9.225323,167.13,167.12,32.22]
["bitfinex","SOLUSD",1752470560704,0.06,167.15,167.12,32.91]
["bitfinex","SOLUSD",1752470560925,0.06,167.22,167.14,41.121723]
["bitfinex","SOLUSD",1752470561223,5.97722992,167.31,167.24,26.0]
["bitfinex","SOLUSD",1752470561454,5.97623376,167.33,167.24,59.22]
["bitfinex","SOLUSD",1752470561597,2.1654,167.34,167.24,59.91]
["bitfinex","SOLUSD",1752470561925,5.97707264,167.31,167.24,59.22]
["bitfinex","SOLUSD",1752470562127,5.97735304,167.3,167.24,59.22]
["bitfinex","SOLUSD",1752470562297,0.65,167.27,167.24,59.22]
["bitfinex","SOLUSD",1752470562498,9.285323,167.25,167.24,59.22]
["bitfinex","SOLUSD",1752470563101,9.285323,167.25,167.24,33.22]
["bitfinex","SOLUSD",1752470563317,0.71,167.25,167.24,33.22]
["bitfinex","SOLUSD",1752470563517,9.285323,167.25,167.24,33.22]
["bitfinex","SOLUSD",1752470564332,0.06,167.25,167.24,33.91]
["bitfinex","SOLUSD",1752470564926,0.06,167.25,167.24,68.485323]
["bitfinex","SOLUSD",1752470565098,0.06,167.25,167.24,59.91]
["bitfinex","SOLUSD",1752470565928,0.1,167.32,167.28,42.78468397]
["bitfinex","SOLUSD",1752470566111,0.1,167.42,167.34,26.0]
["bitfinex","SOLUSD",1752470566331,0.1,167.42,167.35,61.8]
["bitfinex","SOLUSD",1752470566508,0.1,167.42,167.36,36.32]
["bitfinex","SOLUSD",1752470566707,0.1,167.42,167.36,37.01]
["bitfinex","SOLUSD",1752470566934,0.1,167.42,167.41,26.0]
["bitfinex","SOLUSD",1752470567142,0.1,167.42,167.41,62.68]
["bitfinex","SOLUSD",1752470567440,0.1,167.42,167.41,36.68]
["bitfinex","SOLUSD",1752470567441,8.675323,167.42,167.41,36.68]
["bitfinex","SOLUSD",1752470567726,0.1,167.42,167.41,36.68]
["bitfinex","SOLUSD",1752470568106,0.1,167.42,167.41,36.9]
["bitfinex","SOLUSD",1752470568529,8.675323,167.42,167.41,36.9]
["bitfinex","SOLUSD",1752470568832,9.325323,167.42,167.39,36.9]
["bitfinex","SOLUSD",1752470569141,26.23218638,167.4,167.36,36.92]
["bitfinex","SOLUSD",1752470569308,0.65,167.39,167.36,36.92]
["bitfinex","SOLUSD",1752470569731,13.11609319,167.37,167.36,36.92]
["bitfinex","SOLUSD",1752470569929,13.76609319,167.37,167.32,36.98]
["bitfinex","SOLUSD",1752470570214,13.11609319,167.33,167.32,36.98]
["bitfinex","SOLUSD",1752470570432,13.76609319,167.33,167.26,37.0]
["bitfinex","SOLUSD",1752470570630,13.76609319,167.33,167.12,14.9243815]
["bitfinex","SOLUSD",1752470570631,13.11609319,167.27,167.23,37.0]
["bitfinex","SOLUSD",1752470570822,13.11609319,167.24,167.23,37.0]
["bitfinex","SOLUSD",1752470571134,13.11609319,167.24,167.2,37.0]
["bitfinex","SOLUSD",1752470571336,0.65,167.27,167.2,37.0]
["bitfinex","SOLUSD",1752470571535,13.11609319,167.22,167.2,37.0]
["bitfinex","SOLUSD",1752470571912,0.65,167.25,167.2,37.0]
["bitfinex","SOLUSD",1752470572135,13.11609319,167.21,167.2,37.0]
["bitfinex","SOLUSD",1752470572523,13.76609319,167.21,167.13,13.11609319]
["bitfinex","SOLUSD",1752470572715,13.11609319,167.17,167.14,36.94]
["bitfinex","SOLUSD",1752470573424,0.65,167.21,167.15,13.11609319]
["bitfinex","SOLUSD",1752470573620,0.65,167.24,167.15,0.69]
["bitfinex","SOLUSD",1752470573822,13.11609319,167.19,167.15,0.69]
["bitfinex","SOLUSD",1752470574024,0.65,167.23,167.15,0.69]
["bitfinex","SOLUSD",1752470574222,13.11609319,167.18,167.15,0.69]
["bitfinex","SOLUSD",1752470574716,13.11609319,167.18,167.14,36.94]
["bitfinex","SOLUSD",1752470575132,0.65,167.21,167.14,50.74609319]
["bitfinex","SOLUSD",1752470575328,13.11609319,167.2,167.14,50.74609319]
["bitfinex","SOLUSD",1752470575635,0.65,167.21,167.14,37.63]
["bitfinex","SOLUSD",1752470575636,13.11609319,167.18,167.14,37.63]
["bitfinex","SOLUSD",1752470575944,13.11609319,167.18,167.14,36.94]
["bitfinex","SOLUSD",1752470576120,13.11609319,167.17,167.14,36.94]
["bitfinex","SOLUSD",1752470576460,13.11609319,167.16,167.14,36.94]
["bitfinex","SOLUSD",1752470576642,13.11609319,167.15,167.14,36.94]
["bitfinex","SOLUSD",1752470576811,13.11609319,167.15,167.11,36.76]
["bitfinex","SOLUSD",1752470577012,0.65,167.16,167.11,36.76]
["bitfinex","SOLUSD",1752470577254,13.11609319,167.14,167.11,36.76]
["bitfinex","SOLUSD",1752470578455,0.65,167.16,167.11,36.76]
["bitfinex","SOLUSD",1752470578620,13.11609319,167.15,167.11,36.76]
["bitfinex","SOLUSD",1752470578933,13.11609319,167.16,167.11,50.56609319]
["bitfinex","SOLUSD",1752470579237,13.11609319,167.16,167.12,0.69]
["bitfinex","SOLUSD",1752470579443,13.11609319,167.19,167.14,26.0]
["bitfinex","SOLUSD",1752470579646,13.11609319,167.19,167.15,37.39]
["bitfinex","SOLUSD",1752470579832,13.76609319,167.18,167.15,36.7]
["bitfinex","SOLUSD",1752470580040,13.11609319,167.17,167.15,36.7]
["bitfinex","SOLUSD",1752470580746,13.11609319,167.16,167.15,36.7]
["bitfinex","SOLUSD",1752470580947,13.76609319,167.16,167.15,36.7]
["bitfinex","SOLUSD",1752470581330,13.11609319,167.16,167.15,36.7]
["bitfinex","SOLUSD",1752470581738,13.80609319,167.16,167.15,36.7]
["bitfinex","SOLUSD",1752470582051,13.80609319,167.16,167.12,36.62]
["bitfinex","SOLUSD",1752470582267,0.69,167.16,167.12,36.62]
["bitfinex","SOLUSD",1752470582551,13.11609319,167.16,167.12,36.62]
["bitfinex","SOLUSD",1752470582752,13.11609319,167.15,167.12,36.62]
["bitfinex","SOLUSD",1752470584128,13.80609319,167.16,167.12,36.62]
["bitfinex","SOLUSD",1752470584335,13.11609319,167.15,167.12,36.62]
["bitfinex","SOLUSD",1752470585160,13.11609319,167.16,167.12,36.62]
["bitfinex","SOLUSD",1752470585564,0.69,167.18,167.12,36.62]
["bitfinex","SOLUSD",1752470585859,13.11609319,167.19,167.13,13.11609319]
["bitfinex","SOLUSD",1752470586067,0.69,167.2,167.12,50.43609319]
["bitfinex","SOLUSD",1752470586361,13.11609319,167.18,167.12,50.43609319]
["bitfinex","SOLUSD",1752470586758,0.69,167.2,167.12,50.43609319]
["bitfinex","SOLUSD",1752470586972,13.11609319,167.18,167.12,50.43609319]
["bitfinex","SOLUSD",1752470587164,13.11609319,167.16,167.12,37.32]
["bitfinex","SOLUSD",1752470587462,13.11609319,167.17,167.12,50.43609319]
["bitfinex","SOLUSD",1752470587671,13.11609319,167.17,167.12,37.32]
["bitfinex","SOLUSD",1752470587836,13.11609319,167.18,167.12,50.43609319]
["bitfinex","SOLUSD",1752470588364,13.11609319,167.16,167.12,37.32]
["bitfinex","SOLUSD",1752470588539,13.11609319,167.14,167.12,36.62]
["bitfinex","SOLUSD",1752470588745,13.11609319,167.13,167.12,36.62]
["bitfinex","SOLUSD",1752470589140,13.80609319,167.13,167.12,36.62]
["bitfinex","SOLUSD",1752470589350,0.69,167.15,167.12,36.62]
["bitfinex","SOLUSD",1752470589666,13.11609319,167.13,167.12,36.62]
["bitfinex","SOLUSD",1752470589869,0.69,167.14,167.12,36.62]
["bitfinex","SOLUSD",1752470590042,13.11609319,167.13,167.12,36.62]
["bitfinex","SOLUSD",1752470591247,13.80609319,167.13,167.12,36.62]
["bitfinex","SOLUSD",1752470591484,13.80609319,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752470591960,19.78945943,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752470592261,0.69,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752470592559,13.80609319,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752470592937,13.11609319,167.14,167.12,0.03]
["bitfinex","SOLUSD",1752470593140,26.69,167.16,167.12,0.03]
["bitfinex","SOLUSD",1752470593141,13.11609319,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752470593446,13.80609319,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752470593849,26.0,167.16,167.12,7.0377]
["bitfinex","SOLUSD",1752470594082,10.0,167.36,167.15,26.23218638]
["bitfinex","SOLUSD",1752470594240,7.8156,167.37,167.22,26.0]
["bitfinex","SOLUSD",1752470594571,0.79,167.34,167.26,26.0]
["bitfinex","SOLUSD",1752470594859,0.79,167.34,167.3,26.0]
["bitfinex","SOLUSD",1752470595060,8.56662022,167.31,167.29,16.78468397]
["bitfinex","SOLUSD",1752470595235,0.69,167.3,167.26,16.78468397]
["bitfinex","SOLUSD",1752470595445,0.1,167.34,167.26,16.78468397]
["bitfinex","SOLUSD",1752470595446,0.69,167.29,167.26,16.78468397]
["bitfinex","SOLUSD",1752470595638,0.69,167.29,167.24,16.78468397]
["bitfinex","SOLUSD",1752470595843,8.56662022,167.27,167.24,16.78468397]
["bitfinex","SOLUSD",1752470596246,0.69,167.29,167.24,16.78468397]
["bitfinex","SOLUSD",1752470596459,8.56662022,167.26,167.24,42.78468397]
["bitfinex","SOLUSD",1752470596663,8.56662022,167.25,167.18,26.05130419]
["bitfinex","SOLUSD",1752470596956,0.69,167.28,167.2,16.78468397]
["bitfinex","SOLUSD",1752470597168,0.69,167.28,167.2,29.92153048]
["bitfinex","SOLUSD",1752470597345,0.69,167.28,167.2,16.78468397]
["bitfinex","SOLUSD",1752470597543,13.13684651,167.24,167.2,16.78468397]
["bitfinex","SOLUSD",1752470597753,0.69,167.27,167.2,16.78468397]
["bitfinex","SOLUSD",1752470597960,13.13684651,167.21,167.14,39.78]
["bitfinex","SOLUSD",1752470598139,0.69,167.23,167.17,16.78468397]
["bitfinex","SOLUSD",1752470598350,0.69,167.25,167.18,0.7]
["bitfinex","SOLUSD",1752470598549,0.69,167.28,167.21,16.78468397]
["bitfinex","SOLUSD",1752470598748,13.13684651,167.29,167.23,29.92153048]
["bitfinex","SOLUSD",1752470599049,13.13684651,167.29,167.25,16.78468397]
["bitfinex","SOLUSD",1752470599354,13.13684651,167.3,167.23,16.78468397]
["bitfinex","SOLUSD",1752470599553,0.69,167.31,167.25,13.13684651]
["bitfinex","SOLUSD",1752470599765,13.82684651,167.31,167.26,16.78468397]
["bitfinex","SOLUSD",1752470600060,0.69,167.33,167.26,17.48468397]
["bitfinex","SOLUSD",1752470600245,0.1,167.34,167.29,16.78468397]
["bitfinex","SOLUSD",1752470600442,0.1,167.34,167.29,13.13684651]
["bitfinex","SOLUSD",1752470600772,0.69,167.33,167.18,6.3985]
["bitfinex","SOLUSD",1752470601074,0.69,167.33,167.19,0.7]
["bitfinex","SOLUSD",1752470601463,0.69,167.33,167.23,13.13684651]
["bitfinex","SOLUSD",1752470601770,0.69,167.33,167.26,16.78468397]
["bitfinex","SOLUSD",1752470601970,13.82684651,167.33,167.28,13.13684651]
["bitfinex","SOLUSD",1752470602143,13.13684651,167.33,167.28,0.7]
["bitfinex","SOLUSD",1752470602343,13.13684651,167.33,167.28,13.83684651]
["bitfinex","SOLUSD",1752470602970,13.82684651,167.32,167.27,13.13684651]
["bitfinex","SOLUSD",1752470603148,13.13684651,167.31,167.26,13.13684651]
["bitfinex","SOLUSD",1752470603353,13.13684651,167.3,167.25,13.83684651]
["bitfinex","SOLUSD",1752470603570,13.13684651,167.31,167.26,13.13684651]
["bitfinex","SOLUSD",1752470603867,13.13684651,167.29,167.25,0.7]
["bitfinex","SOLUSD",1752470604446,13.13684651,167.26,167.23,39.86]
["bitfinex","SOLUSD",1752470604677,13.13684651,167.24,167.2,0.7]
["bitfinex","SOLUSD",1752470604856,26.69,167.25,167.17,13.83684651]
["bitfinex","SOLUSD",1752470605055,13.13684651,167.22,167.17,13.83684651]
["bitfinex","SOLUSD",1752470605279,13.13684651,167.19,167.17,0.7]
["bitfinex","SOLUSD",1752470605647,26.0,167.25,167.13,6.0427]
["bitfinex","SOLUSD",1752470605648,0.69,167.18,167.13,6.0427]
["bitfinex","SOLUSD",1752470605996,5.97914571,167.25,167.12,0.03]
["bitfinex","SOLUSD",1752470605997,13.13684651,167.14,167.12,0.03]
["bitfinex","SOLUSD",1752470606162,26.0,167.14,167.12,0.03]
["bitfinex","SOLUSD",1752470606518,13.13684651,167.18,167.13,53.41684651]
["bitfinex","SOLUSD",1752470606690,26.0,167.18,167.15,13.13684651]
["bitfinex","SOLUSD",1752470606892,26.0,167.24,167.17,13.13684651]
["bitfinex","SOLUSD",1752470607060,26.0,167.21,167.18,39.56]
["bitfinex","SOLUSD",1752470607895,39.13684651,167.24,167.18,52.69684651]
["bitfinex","SOLUSD",1752470608065,13.13684651,167.22,167.18,39.56]
["bitfinex","SOLUSD",1752470608259,39.13684651,167.24,167.19,16.78468397]
["bitfinex","SOLUSD",1752470608592,0.69,167.3,167.22,13.13684651]
["bitfinex","SOLUSD",1752470608794,13.13684651,167.3,167.24,13.13684651]
["bitfinex","SOLUSD",1752470609085,13.13684651,167.29,167.24,29.92153048]
["bitfinex","SOLUSD",1752470609289,13.13684651,167.3,167.24,17.48468397]
["bitfinex","SOLUSD",1752470609461,13.13684651,167.29,167.24,30.62153048]
["bitfinex","SOLUSD",1752470610307,13.13684651,167.27,167.23,39.46]
["bitfinex","SOLUSD",1752470610515,13.13684651,167.26,167.23,39.46]
["bitfinex","SOLUSD",1752470610883,0.69,167.28,167.23,39.46]
["bitfinex","SOLUSD",1752470611080,13.13684651,167.27,167.23,39.46]
["bitfinex","SOLUSD",1752470611395,13.13684651,167.25,167.23,39.46]
["bitfinex","SOLUSD",1752470611703,13.13684651,167.25,167.24,39.26]
["bitfinex","SOLUSD",1752470612485,0.66,167.27,167.24,39.26]
["bitfinex","SOLUSD",1752470612681,13.13684651,167.25,167.16,0.71]
["bitfinex","SOLUSD",1752470612899,13.13684651,167.21,167.17,55.96468397]
["bitfinex","SOLUSD",1752470613103,13.13684651,167.2,167.17,55.96468397]
["bitfinex","SOLUSD",1752470613301,13.13684651,167.19,167.17,39.18]
["bitfinex","SOLUSD",1752470613601,5.97944608,167.24,167.17,39.89]
["bitfinex","SOLUSD",1752470613808,13.13684651,167.2,167.17,39.89]
["bitfinex","SOLUSD",1752470614012,13.13684651,167.2,167.17,39.92]
["bitfinex","SOLUSD",1752470614182,5.97944608,167.24,167.18,0.71]
["bitfinex","SOLUSD",1752470614386,13.13684651,167.2,167.18,0.71]
["bitfinex","SOLUSD",1752470614608,13.13684651,167.19,167.17,39.21]
["bitfinex","SOLUSD",1752470614986,5.97944608,167.24,167.17,39.21]
["bitfinex","SOLUSD",1752470614987,13.13684651,167.18,167.17,39.21]
["bitfinex","SOLUSD",1752470615791,13.79684651,167.18,167.17,39.21]
["bitfinex","SOLUSD",1752470616602,13.79684651,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752470616807,6.64091898,167.2,167.17,0.03]
["bitfinex","SOLUSD",1752470617010,13.79684651,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752470617390,0.66,167.21,167.17,0.03]
["bitfinex","SOLUSD",1752470617598,13.13684651,167.19,167.17,0.03]
["bitfinex","SOLUSD",1752470617809,13.13684651,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752470619486,13.79684651,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752470620007,19.77842325,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752470621594,26.0,167.15,167.12,38.77]
["bitfinex","SOLUSD",1752470621794,13.13684651,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752470622190,13.79684651,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752470622506,39.79684651,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752470624592,0.66,167.16,167.12,0.03]
["bitfinex","SOLUSD",1752470624795,13.13684651,167.14,167.12,0.03]
["bitfinex","SOLUSD",1752470624991,0.66,167.19,167.12,0.74]
["bitfinex","SOLUSD",1752470625222,0.66,167.19,167.12,13.87684651]
["bitfinex","SOLUSD",1752470625529,13.13684651,167.17,167.12,13.87684651]
["bitfinex","SOLUSD",1752470625704,13.13684651,167.17,167.13,0.71]
["bitfinex","SOLUSD",1752470626022,0.66,167.21,167.14,52.28684651]
["bitfinex","SOLUSD",1752470626202,13.13684651,167.15,167.12,0.03]
["bitfinex","SOLUSD",1752470626397,13.13684651,167.16,167.13,38.4]
["bitfinex","SOLUSD",1752470626904,0.66,167.19,167.13,38.4]
["bitfinex","SOLUSD",1752470627219,13.13684651,167.16,167.13,38.4]
["bitfinex","SOLUSD",1752470627701,13.13684651,167.15,167.13,38.4]
["bitfinex","SOLUSD",1752470628105,13.13684651,167.14,167.13,38.4]
["bitfinex","SOLUSD",1752470628422,13.13684651,167.15,167.13,38.4]
["bitfinex","SOLUSD",1752470628625,13.13684651,167.16,167.13,38.4]
["bitfinex","SOLUSD",1752470628797,13.13684651,167.15,167.13,38.4]
["bitfinex","SOLUSD",1752470629326,13.13684651,167.14,167.13,38.24]
["bitfinex","SOLUSD",1752470629692,0.66,167.14,167.13,38.24]
["bitfinex","SOLUSD",1752470630017,13.79684651,167.14,167.13,38.24]
["bitfinex","SOLUSD",1752470630709,0.66,167.14,167.13,38.24]
["bitfinex","SOLUSD",1752470631017,13.79684651,167.14,167.13,38.24]
["bitfinex","SOLUSD",1752470631323,13.13684651,167.14,167.13,38.24]
["bitfinex","SOLUSD",1752470631716,13.13684651,167.15,167.13,38.24]
["bitfinex","SOLUSD",1752470632098,13.13684651,167.18,167.13,38.95]
["bitfinex","SOLUSD",1752470632424,13.13684651,167.15,167.13,0.71]
["bitfinex","SOLUSD",1752470632599,13.13684651,167.16,167.14,38.04]
["bitfinex","SOLUSD",1752470632923,0.66,167.2,167.14,38.04]
["bitfinex","SOLUSD",1752470633124,13.13684651,167.16,167.14,38.04]
["bitfinex","SOLUSD",1752470633627,13.13684651,167.17,167.14,38.04]
["bitfinex","SOLUSD",1752470634107,26.0,167.19,167.14,38.75]
["bitfinex","SOLUSD",1752470634305,13.13684651,167.17,167.14,38.75]
["bitfinex","SOLUSD",1752470635209,0.66,167.2,167.14,38.75]
["bitfinex","SOLUSD",1752470635604,13.13684651,167.16,167.12,29.95153048]
["bitfinex","SOLUSD",1752470635917,13.13684651,167.16,167.15,37.88]
["bitfinex","SOLUSD",1752470636627,0.06,167.17,167.15,37.88]
["bitfinex","SOLUSD",1752470636806,13.13684651,167.16,167.15,37.88]
["bitfinex","SOLUSD",1752470637016,0.06,167.17,167.15,37.88]
["bitfinex","SOLUSD",1752470637713,8.64056972,167.17,167.15,38.59]
["bitfinex","SOLUSD",1752470638323,0.06,167.17,167.15,38.59]
["bitfinex","SOLUSD",1752470638630,8.64056972,167.17,167.15,38.59]
["bitfinex","SOLUSD",1752470638940,0.06,167.17,167.15,38.59]
["bitfinex","SOLUSD",1752470639425,0.06,167.17,167.16,17.49468397]
["bitfinex","SOLUSD",1752470640610,0.06,167.17,167.16,26.07525369]
["bitfinex","SOLUSD",1752470641319,0.06,167.17,167.16,17.49468397]
["bitfinex","SOLUSD",1752470641526,8.64056972,167.17,167.16,54.42468397]
["bitfinex","SOLUSD",1752470641721,8.64056972,167.17,167.14,89.6]
["bitfinex","SOLUSD",1752470642032,0.78,167.17,167.16,37.62]
["bitfinex","SOLUSD",1752470642238,9.36056972,167.17,167.16,37.62]
["bitfinex","SOLUSD",1752470642736,9.36056972,167.17,167.12,0.03]
["bitfinex","SOLUSD",1752470642927,8.58056972,167.14,167.13,37.6]
["bitfinex","SOLUSD",1752470643813,9.30056972,167.14,167.13,37.6]
["bitfinex","SOLUSD",1752470644007,5.98336624,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752470644319,15.28393596,167.13,167.1,37.54]
["bitfinex","SOLUSD",1752470644522,8.58056972,167.11,167.1,37.54]
["bitfinex","SOLUSD",1752470644715,9.30056972,167.11,167.1,37.54]
["bitfinex","SOLUSD",1752470645023,0.72,167.13,167.1,37.54]
["bitfinex","SOLUSD",1752470645229,8.58056972,167.11,167.1,37.54]
["bitfinex","SOLUSD",1752470645722,0.72,167.12,167.1,37.54]
["bitfinex","SOLUSD",1752470645921,1.5695,167.15,167.1,37.54]
["bitfinex","SOLUSD",1752470646123,0.72,167.14,167.1,37.54]
["bitfinex","SOLUSD",1752470646321,0.72,167.16,167.1,46.12056972]
["bitfinex","SOLUSD",1752470646629,8.58056972,167.14,167.1,38.23]
["bitfinex","SOLUSD",1752470646931,8.58056972,167.14,167.1,37.54]
["bitfinex","SOLUSD",1752470647135,8.58056972,167.14,167.1,38.23]
["bitfinex","SOLUSD",1752470648333,0.72,167.16,167.1,38.23]
["bitfinex","SOLUSD",1752470648546,34.58056972,167.15,167.1,46.81056972]
["bitfinex","SOLUSD",1752470648837,9.30056972,167.16,167.11,9.27056972]
["bitfinex","SOLUSD",1752470649044,0.06,167.17,167.13,8.58056972]
["bitfinex","SOLUSD",1752470649212,8.58056972,167.16,167.14,37.28]
["bitfinex","SOLUSD",1752470649622,8.58056972,167.15,167.14,37.28]
["bitfinex","SOLUSD",1752470650043,0.72,167.16,167.14,37.28]
["bitfinex","SOLUSD",1752470650242,9.30056972,167.16,167.14,37.28]
["bitfinex","SOLUSD",1752470650543,8.58056972,167.16,167.14,37.28]
["bitfinex","SOLUSD",1752470651115,0.06,167.17,167.14,37.28]
["bitfinex","SOLUSD",1752470651316,8.58056972,167.16,167.14,37.28]
["bitfinex","SOLUSD",1752470652044,9.30056972,167.15,167.14,37.28]
["bitfinex","SOLUSD",1752470653918,0.72,167.15,167.14,37.28]
["bitfinex","SOLUSD",1752470654240,9.30056972,167.15,167.14,37.28]
["bitfinex","SOLUSD",1752470654845,0.72,167.15,167.14,37.28]
["bitfinex","SOLUSD",1752470655023,9.30056972,167.15,167.14,37.28]
["bitfinex","SOLUSD",1752470655340,15.28322003,167.15,167.14,37.28]
["bitfinex","SOLUSD",1752470655932,15.28322003,167.15,167.06,35.27056972]
["bitfinex","SOLUSD",1752470656131,8.58056972,167.1,167.07,36.98]
["bitfinex","SOLUSD",1752470656529,8.58056972,167.11,167.07,36.98]
["bitfinex","SOLUSD",1752470656741,8.58056972,167.11,167.07,37.67]
["bitfinex","SOLUSD",1752470657741,8.58056972,167.1,167.07,37.67]
["bitfinex","SOLUSD",1752470657925,8.58056972,167.1,167.07,37.7]
["bitfinex","SOLUSD",1752470658543,8.58056972,167.1,167.07,37.01]
["bitfinex","SOLUSD",1752470658940,9.30056972,167.09,167.07,0.03]
["bitfinex","SOLUSD",1752470659131,8.58056972,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752470659450,8.58056972,167.08,167.07,36.85]
["bitfinex","SOLUSD",1752470660725,8.58056972,167.08,167.07,36.79]
["bitfinex","SOLUSD",1752470661446,0.72,167.11,167.07,36.79]
["bitfinex","SOLUSD",1752470661739,9.30056972,167.11,167.07,36.79]
["bitfinex","SOLUSD",1752470661945,8.58056972,167.1,167.07,36.79]
["bitfinex","SOLUSD",1752470663133,8.58056972,167.08,167.07,36.79]
["bitfinex","SOLUSD",1752470663647,9.30056972,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752470663829,9.30056972,167.08,167.07,36.65]
["bitfinex","SOLUSD",1752470664226,35.30056972,167.08,167.07,36.65]
["bitfinex","SOLUSD",1752470664531,35.30056972,167.08,167.05,0.03]
["bitfinex","SOLUSD",1752470664846,14.56644305,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752470665039,5.98587333,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752470665243,26.0,167.08,167.05,0.03]
["bitfinex","SOLUSD",1752470665421,8.58056972,167.07,167.05,0.03]
["bitfinex","SOLUSD",1752470665625,8.58056972,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752470666247,8.58056972,167.07,167.05,0.03]
["bitfinex","SOLUSD",1752470666430,26.0,167.08,167.05,0.03]
["bitfinex","SOLUSD",1752470666635,8.58056972,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752470666831,26.72,167.08,167.05,0.03]
["bitfinex","SOLUSD",1752470667023,0.72,167.1,167.05,0.03]
["bitfinex","SOLUSD",1752470667226,0.72,167.09,167.05,0.03]
["bitfinex","SOLUSD",1752470667634,8.58056972,167.1,167.05,9.30056972]
["bitfinex","SOLUSD",1752470667835,0.72,167.1,167.05,0.72]
["bitfinex","SOLUSD",1752470668036,0.72,167.12,167.06,0.69]
["bitfinex","SOLUSD",1752470668356,0.72,167.14,167.07,36.68]
["bitfinex","SOLUSD",1752470668546,0.72,167.14,167.08,17.47468397]
["bitfinex","SOLUSD",1752470668748,8.58056972,167.12,167.08,17.47468397]
["bitfinex","SOLUSD",1752470668943,8.58056972,167.12,167.09,0.69]
["bitfinex","SOLUSD",1752470669143,0.72,167.16,167.1,36.78]
["bitfinex","SOLUSD",1752470669651,8.58056972,167.13,167.1,36.78]
["bitfinex","SOLUSD",1752470669841,8.58056972,167.15,167.11,0.69]
["bitfinex","SOLUSD",1752470670037,8.58056972,167.15,167.12,0.69]
["bitfinex","SOLUSD",1752470670237,0.72,167.14,167.13,36.74]
["bitfinex","SOLUSD",1752470670442,9.30056972,167.14,167.13,36.74]
["bitfinex","SOLUSD",1752470671361,26.66,167.16,167.13,36.74]
["bitfinex","SOLUSD",1752470671540,0.66,167.16,167.13,36.74]
["bitfinex","SOLUSD",1752470671738,8.58056972,167.14,167.13,36.74]
["bitfinex","SOLUSD",1752470672133,0.06,167.17,167.13,37.43]
["bitfinex","SOLUSD",1752470672358,0.06,167.17,167.16,8.58056972]
["bitfinex","SOLUSD",1752470672556,0.06,167.17,167.16,36.64]
["bitfinex","SOLUSD",1752470672856,0.06,167.24,167.16,45.91056972]
["bitfinex","SOLUSD",1752470673164,0.06,167.24,167.17,0.69]
["bitfinex","SOLUSD",1752470673455,4.68605476,167.32,167.17,0.69]
["bitfinex","SOLUSD",1752470673456,0.1,167.34,167.24,7.988]
["bitfinex","SOLUSD",1752470673653,0.1,167.34,167.25,37.77]
["bitfinex","SOLUSD",1752470674066,0.1,167.34,167.27,16.78468397]
["bitfinex","SOLUSD",1752470674245,0.1,167.34,167.33,8.58056972]
["bitfinex","SOLUSD",1752470674446,0.06,167.39,167.3,8.58056972]
["bitfinex","SOLUSD",1752470674754,0.06,167.39,167.38,8.58056972]
["bitfinex","SOLUSD",1752470674952,0.06,167.39,167.38,37.46]
["bitfinex","SOLUSD",1752470675135,0.1,167.42,167.38,37.95]
["bitfinex","SOLUSD",1752470675456,0.1,167.42,167.39,0.49]
["bitfinex","SOLUSD",1752470675657,0.1,167.42,167.4,37.9]
["bitfinex","SOLUSD",1752470675958,0.06,167.46,167.41,1.08733588]
["bitfinex","SOLUSD",1752470676156,0.06,167.46,167.41,0.49]
["bitfinex","SOLUSD",1752470676358,0.06,167.48,167.41,0.49]
["bitfinex","SOLUSD",1752470676733,0.06,167.48,167.42,16.78468397]
["bitfinex","SOLUSD",1752470676933,0.06,167.48,167.43,0.15]
["bitfinex","SOLUSD",1752470677139,0.06,167.48,167.45,16.78468397]
["bitfinex","SOLUSD",1752470677356,0.66,167.47,167.45,0.59719319]
["bitfinex","SOLUSD",1752470677660,0.66,167.46,167.44,38.3]
["bitfinex","SOLUSD",1752470677865,13.75885692,167.45,167.38,13.09885692]
["bitfinex","SOLUSD",1752470678061,13.09885692,167.42,167.39,38.3]
["bitfinex","SOLUSD",1752470678362,13.09885692,167.4,167.39,38.3]
["bitfinex","SOLUSD",1752470678565,13.75885692,167.4,167.38,38.52]
["bitfinex","SOLUSD",1752470678757,0.66,167.4,167.38,38.52]
["bitfinex","SOLUSD",1752470678956,13.09885692,167.39,167.38,38.52]
["bitfinex","SOLUSD",1752470679156,13.75885692,167.39,167.31,0.15]
["bitfinex","SOLUSD",1752470679362,0.66,167.39,167.32,38.96]
["bitfinex","SOLUSD",1752470679663,0.66,167.39,167.33,38.94]
["bitfinex","SOLUSD",1752470679664,26.0,167.37,167.33,38.94]
["bitfinex","SOLUSD",1752470679865,0.66,167.36,167.33,38.94]
["bitfinex","SOLUSD",1752470680045,0.66,167.4,167.33,38.94]
["bitfinex","SOLUSD",1752470680243,30.63900378,167.4,167.33,38.94]
["bitfinex","SOLUSD",1752470680458,0.66,167.39,167.27,6.2829]
["bitfinex","SOLUSD",1752470680665,16.78468397,167.38,167.28,39.06]
["bitfinex","SOLUSD",1752470680869,0.66,167.37,167.28,39.06]
["bitfinex","SOLUSD",1752470681070,5.9751434,167.36,167.28,39.06]
["bitfinex","SOLUSD",1752470681248,0.66,167.35,167.28,39.06]
["bitfinex","SOLUSD",1752470681643,6.6346841,167.38,167.28,39.21]
["bitfinex","SOLUSD",1752470681879,6.6346841,167.38,167.28,52.30885692]
["bitfinex","SOLUSD",1752470682053,13.09885692,167.32,167.28,39.21]
["bitfinex","SOLUSD",1752470682252,6.6346841,167.38,167.29,13.24885692]
["bitfinex","SOLUSD",1752470682576,26.47426809,167.44,167.3,0.15]
["bitfinex","SOLUSD",1752470682577,13.09885692,167.37,167.3,0.15]
["bitfinex","SOLUSD",1752470682745,0.66,167.41,167.3,13.24885692]
["bitfinex","SOLUSD",1752470682950,0.66,167.41,167.3,0.15]
["bitfinex","SOLUSD",1752470683152,5.97371565,167.4,167.3,13.24885692]
["bitfinex","SOLUSD",1752470683348,0.66,167.41,167.33,13.09885692]
["bitfinex","SOLUSD",1752470683553,0.66,167.41,167.34,52.25885692]
["bitfinex","SOLUSD",1752470683774,6.63349081,167.41,167.3,0.15]
["bitfinex","SOLUSD",1752470684085,13.09885692,167.31,167.24,13.24885692]
["bitfinex","SOLUSD",1752470684370,0.66,167.33,167.25,39.46]
["bitfinex","SOLUSD",1752470684576,26.0,167.36,167.26,16.93468397]
["bitfinex","SOLUSD",1752470684762,26.0,167.36,167.26,16.78468397]
["bitfinex","SOLUSD",1752470684958,13.09885692,167.3,167.27,0.15]
["bitfinex","SOLUSD",1752470685163,5.9751434,167.36,167.28,0.15]
["bitfinex","SOLUSD",1752470685578,13.09885692,167.31,167.28,0.15]
["bitfinex","SOLUSD",1752470685796,5.9751434,167.36,167.28,0.15]
["bitfinex","SOLUSD",1752470685982,13.09885692,167.29,167.25,65.61]
["bitfinex","SOLUSD",1752470686178,13.09885692,167.26,167.25,39.46]
["bitfinex","SOLUSD",1752470686674,13.09885692,167.27,167.25,39.46]
["bitfinex","SOLUSD",1752470686870,0.66,167.31,167.25,39.46]
["bitfinex","SOLUSD",1752470687096,13.09885692,167.3,167.25,39.46]
["bitfinex","SOLUSD",1752470687299,26.0,167.33,167.25,52.55885692]
["bitfinex","SOLUSD",1752470687474,5.97579075,167.35,167.27,13.09885692]
["bitfinex","SOLUSD",1752470687672,13.09885692,167.34,167.28,13.09885692]
["bitfinex","SOLUSD",1752470687876,5.97579075,167.35,167.26,16.93468397]
["bitfinex","SOLUSD",1752470688092,13.09885692,167.32,167.27,13.09885692]
["bitfinex","SOLUSD",1752470688294,5.97579075,167.35,167.28,0.15]
["bitfinex","SOLUSD",1752470688295,13.09885692,167.33,167.28,0.15]
["bitfinex","SOLUSD",1752470688577,44.8184157,167.4,167.32,13.09885692]
["bitfinex","SOLUSD",1752470688578,0.66,167.4,167.32,13.09885692]
["bitfinex","SOLUSD",1752470688774,13.09885692,167.4,167.34,13.09885692]
["bitfinex","SOLUSD",1752470688994,13.09885692,167.4,167.33,39.86]
["bitfinex","SOLUSD",1752470689176,0.66,167.41,167.33,39.86]
["bitfinex","SOLUSD",1752470689493,13.09885692,167.34,167.33,39.86]
["bitfinex","SOLUSD",1752470689694,0.66,167.38,167.33,39.86]
["bitfinex","SOLUSD",1752470689894,0.66,167.4,167.33,52.95885692]
["bitfinex","SOLUSD",1752470690197,13.09885692,167.4,167.34,13.09885692]
["bitfinex","SOLUSD",1752470690398,21.56425849,167.43,167.33,52.95885692]
["bitfinex","SOLUSD",1752470690595,13.09885692,167.37,167.33,39.86]
["bitfinex","SOLUSD",1752470690786,0.66,167.42,167.36,13.09885692]
["bitfinex","SOLUSD",1752470691006,16.78468397,167.46,167.35,6.4736]
["bitfinex","SOLUSD",1752470691177,0.06,167.48,167.43,26.0]
["bitfinex","SOLUSD",1752470691379,0.06,167.48,167.44,39.89]
["bitfinex","SOLUSD",1752470691623,0.06,167.48,167.45,39.82]
["bitfinex","SOLUSD",1752470691775,0.06,167.48,167.46,16.78468397]
["bitfinex","SOLUSD",1752470691970,0.72,167.48,167.46,16.78468397]
["bitfinex","SOLUSD",1752470692196,13.15885692,167.48,167.45,39.82]
["bitfinex","SOLUSD",1752470692381,0.06,167.48,167.45,39.82]
["bitfinex","SOLUSD",1752470692586,0.66,167.47,167.38,16.78468397]
["bitfinex","SOLUSD",1752470692788,0.66,167.47,167.4,16.78468397]
["bitfinex","SOLUSD",1752470693015,26.06,167.48,167.39,39.93]
["bitfinex","SOLUSD",1752470693231,0.66,167.47,167.41,13.09885692]
["bitfinex","SOLUSD",1752470693528,0.66,167.47,167.42,16.78468397]
["bitfinex","SOLUSD",1752470693711,0.66,167.47,167.39,65.84]
["bitfinex","SOLUSD",1752470693904,13.09885692,167.45,167.4,16.78468397]
["bitfinex","SOLUSD",1752470694231,0.66,167.47,167.39,39.84]
["bitfinex","SOLUSD",1752470694407,0.66,167.45,167.37,16.78468397]
["bitfinex","SOLUSD",1752470694604,0.06,167.48,167.39,16.78468397]
["bitfinex","SOLUSD",1752470694818,13.09885692,167.44,167.39,16.78468397]
["bitfinex","SOLUSD",1752470695023,13.09885692,167.42,167.39,16.78468397]
["bitfinex","SOLUSD",1752470695232,32.63145603,167.47,167.38,39.96]
["bitfinex","SOLUSD",1752470695525,26.0,167.44,167.38,39.96]
["bitfinex","SOLUSD",1752470695836,0.66,167.43,167.31,13.18885692]
["bitfinex","SOLUSD",1752470696017,0.66,167.43,167.33,16.78468397]
["bitfinex","SOLUSD",1752470696339,13.09885692,167.4,167.34,13.09885692]
["bitfinex","SOLUSD",1752470696505,0.66,167.43,167.34,13.09885692]
["bitfinex","SOLUSD",1752470696833,13.09885692,167.36,167.35,39.84]
["bitfinex","SOLUSD",1752470697211,13.75885692,167.36,167.35,39.84]
["bitfinex","SOLUSD",1752470697413,13.09885692,167.37,167.33,39.82]
["bitfinex","SOLUSD",1752470697612,13.09885692,167.36,167.34,39.78]
["bitfinex","SOLUSD",1752470697827,13.09885692,167.36,167.35,39.78]
["bitfinex","SOLUSD",1752470698141,13.09885692,167.36,167.35,39.76]
["bitfinex","SOLUSD",1752470698330,0.66,167.42,167.35,39.76]
["bitfinex","SOLUSD",1752470698837,13.09885692,167.38,167.35,39.76]
["bitfinex","SOLUSD",1752470699018,13.09885692,167.37,167.35,39.76]
["bitfinex","SOLUSD",1752470699327,31.97377708,167.4,167.35,39.76]
["bitfinex","SOLUSD",1752470699516,13.09885692,167.39,167.35,39.76]
["bitfinex","SOLUSD",1752470699848,13.09885692,167.36,167.35,39.76]
["bitfinex","SOLUSD",1752470700130,0.66,167.38,167.35,39.76]
["bitfinex","SOLUSD",1752470700364,26.0,167.41,167.35,39.76]
["bitfinex","SOLUSD",1752470700631,0.66,167.4,167.29,0.09]
["bitfinex","SOLUSD",1752470700830,0.66,167.4,167.33,39.58]
["bitfinex","SOLUSD",1752470701136,26.0,167.41,167.36,13.09885692]
["bitfinex","SOLUSD",1752470701317,16.5135424,167.5,167.38,13.09885692]
["bitfinex","SOLUSD",1752470701517,13.09885692,167.4,167.34,0.09]
["bitfinex","SOLUSD",1752470701756,26.0,167.44,167.37,13.09885692]
["bitfinex","SOLUSD",1752470701910,6.73121872,167.47,167.39,13.09885692]
["bitfinex","SOLUSD",1752470702234,0.06,167.47,167.4,39.74]
["bitfinex","SOLUSD",1752470702532,0.06,167.47,167.41,16.78468397]
["bitfinex","SOLUSD",1752470702738,13.09885692,167.44,167.4,39.74]
["bitfinex","SOLUSD",1752470702939,13.09885692,167.41,167.4,39.74]
["bitfinex","SOLUSD",1752470703230,5.97371565,167.4,167.35,39.74]
["bitfinex","SOLUSD",1752470703434,26.0,167.42,167.35,39.74]
["bitfinex","SOLUSD",1752470703435,13.09885692,167.39,167.35,39.74]
["bitfinex","SOLUSD",1752470703606,5.97336347,167.41,167.35,39.74]
["bitfinex","SOLUSD",1752470703808,39.09885692,167.4,167.35,39.83]
["bitfinex","SOLUSD",1752470704039,26.0,167.4,167.35,39.83]
["bitfinex","SOLUSD",1752470704333,13.09885692,167.38,167.35,39.74]
["bitfinex","SOLUSD",1752470704539,26.0,167.4,167.36,39.66]
["bitfinex","SOLUSD",1752470704838,26.0,167.4,167.28,6.2042]
["bitfinex","SOLUSD",1752470704839,13.09885692,167.37,167.28,6.2042]
["bitfinex","SOLUSD",1752470705055,13.09885692,167.33,167.29,39.66]
["bitfinex","SOLUSD",1752470705619,13.09885692,167.35,167.29,39.75]
["bitfinex","SOLUSD",1752470705922,0.06,167.49,167.3,16.87468397]
["bitfinex","SOLUSD",1752470705923,0.7,167.42,167.3,16.87468397]
["bitfinex","SOLUSD",1752470706115,5.97353927,167.41,167.34,13.09885692]
["bitfinex","SOLUSD",1752470706322,13.09885692,167.37,167.35,39.6]
["bitfinex","SOLUSD",1752470706523,13.09885692,167.36,167.35,39.6]
["bitfinex","SOLUSD",1752470706731,13.79885692,167.36,167.35,39.6]
["bitfinex","SOLUSD",1752470707212,5.97550044,167.35,167.32,39.58]
["bitfinex","SOLUSD",1752470707418,6.67550044,167.35,167.32,39.58]
["bitfinex","SOLUSD",1752470707843,13.09885692,167.33,167.32,39.58]
["bitfinex","SOLUSD",1752470708229,0.7,167.38,167.32,39.58]
["bitfinex","SOLUSD",1752470708544,13.09885692,167.34,167.29,7.12837696]
["bitfinex","SOLUSD",1752470708720,13.09885692,167.33,167.28,13.09885692]
["bitfinex","SOLUSD",1752470709037,5.07872507,167.32,167.24,0.09]
["bitfinex","SOLUSD",1752470709232,5.07872507,167.32,167.26,13.09885692]
["bitfinex","SOLUSD",1752470709233,17.47758199,167.31,167.26,13.09885692]
["bitfinex","SOLUSD",1752470709438,4.37872507,167.3,167.26,13.09885692]
["bitfinex","SOLUSD",1752470709738,4.37872507,167.29,167.27,39.46]
["bitfinex","SOLUSD",1752470709941,4.37872507,167.28,167.27,52.55885692]
["bitfinex","SOLUSD",1752470710145,4.37872507,167.28,167.27,39.46]
["bitfinex","SOLUSD",1752470710543,4.37872507,167.28,167.27,69.43354089]
["bitfinex","SOLUSD",1752470710919,4.37872507,167.28,167.27,56.33468397]
["bitfinex","SOLUSD",1752470711119,4.37872507,167.28,167.27,69.43354089]
["bitfinex","SOLUSD",1752470712250,4.37872507,167.28,167.27,172.13239781]
["bitfinex","SOLUSD",1752470712424,4.37872507,167.28,167.27,159.03354089]
["bitfinex","SOLUSD",1752470713128,4.37872507,167.28,167.27,172.13239781]
["bitfinex","SOLUSD",1752470713535,4.37872507,167.28,167.27,145.93468397]
["bitfinex","SOLUSD",1752470713737,4.37872507,167.28,167.27,145.76468397]
["bitfinex","SOLUSD",1752470713931,4.37872507,167.28,167.27,39.38]
["bitfinex","SOLUSD",1752470714255,4.37872507,167.28,167.27,69.35354089]
["bitfinex","SOLUSD",1752470714415,4.37872507,167.28,167.27,56.25468397]
["bitfinex","SOLUSD",1752470714622,4.37872507,167.28,167.27,69.35354089]
["bitfinex","SOLUSD",1752470715146,13.09885692,167.34,167.28,16.78468397]
["bitfinex","SOLUSD",1752470715449,12.75508697,167.33,167.22,0.09]
["bitfinex","SOLUSD",1752470715632,21.20835762,167.32,167.22,0.09]
["bitfinex","SOLUSD",1752470715826,13.09885692,167.29,167.23,40.86]
["bitfinex","SOLUSD",1752470716042,4.42367365,167.28,167.23,40.86]
["bitfinex","SOLUSD",1752470716220,4.42367365,167.27,167.23,40.86]
["bitfinex","SOLUSD",1752470716551,4.42367365,167.26,167.23,40.95]
["bitfinex","SOLUSD",1752470716732,4.43091455,167.25,167.24,16.87468397]
["bitfinex","SOLUSD",1752470717044,4.43091455,167.25,167.24,29.97354089]
["bitfinex","SOLUSD",1752470717843,4.43091455,167.25,167.24,16.87468397]
["bitfinex","SOLUSD",1752470718059,4.43091455,167.25,167.24,29.97354089]
["bitfinex","SOLUSD",1752470718554,4.44320626,167.25,167.24,25.4950038]
["bitfinex","SOLUSD",1752470718752,2.77660626,167.25,167.24,25.4950038]
["bitfinex","SOLUSD",1752470718929,13.79885692,167.38,167.27,26.0]
["bitfinex","SOLUSD",1752470719160,13.79885692,167.37,167.27,26.0]
["bitfinex","SOLUSD",1752470719325,0.7,167.36,167.24,0.94597738]
["bitfinex","SOLUSD",1752470719641,26.0,167.32,167.25,40.92]
["bitfinex","SOLUSD",1752470719849,0.7,167.31,167.25,40.92]
["bitfinex","SOLUSD",1752470720146,13.09885692,167.29,167.25,40.92]
["bitfinex","SOLUSD",1752470720350,13.09885692,167.27,167.25,40.92]
["bitfinex","SOLUSD",1752470720551,13.79885692,167.28,167.25,40.92]
["bitfinex","SOLUSD",1752470720851,0.7,167.28,167.25,40.92]
["bitfinex","SOLUSD",1752470721223,0.7,167.3,167.25,40.92]
["bitfinex","SOLUSD",1752470721422,13.09885692,167.29,167.25,40.92]
["bitfinex","SOLUSD",1752470721624,13.79885692,167.28,167.25,40.92]
["bitfinex","SOLUSD",1752470721855,0.7,167.28,167.25,40.92]
["bitfinex","SOLUSD",1752470722150,13.79885692,167.28,167.25,40.92]
["bitfinex","SOLUSD",1752470722369,13.79885692,167.27,167.25,40.92]
["bitfinex","SOLUSD",1752470722532,13.79885692,167.26,167.25,41.16]
["bitfinex","SOLUSD",1752470723152,1.6043,167.3,167.25,54.25885692]
["bitfinex","SOLUSD",1752470723333,0.7,167.31,167.25,41.16]
["bitfinex","SOLUSD",1752470723539,13.79885692,167.31,167.26,13.09885692]
["bitfinex","SOLUSD",1752470723831,0.7,167.33,167.28,13.09885692]
["bitfinex","SOLUSD",1752470724024,0.7,167.32,167.29,54.29885692]
["bitfinex","SOLUSD",1752470724224,0.7,167.32,167.22,106.50468397]
["bitfinex","SOLUSD",1752470724225,2.3043,167.35,167.3,41.32]
["bitfinex","SOLUSD",1752470724555,0.06,167.37,167.33,13.09885692]
["bitfinex","SOLUSD",1752470724731,0.76,167.37,167.34,41.32]
["bitfinex","SOLUSD",1752470724926,0.06,167.37,167.36,13.09885692]
["bitfinex","SOLUSD",1752470725451,0.06,167.37,167.34,41.32]
["bitfinex","SOLUSD",1752470725635,0.06,167.37,167.36,13.09885692]
["bitfinex","SOLUSD",1752470726832,0.06,167.37,167.34,41.32]
["bitfinex","SOLUSD",1752470727025,0.06,167.37,167.36,13.09885692]
["bitfinex","SOLUSD",1752470727844,0.06,167.37,167.34,41.32]
["bitfinex","SOLUSD",1752470728025,0.06,167.37,167.35,13.09885692]
["bitfinex","SOLUSD",1752470728372,0.06,167.37,167.36,13.09885692]
["bitfinex","SOLUSD",1752470730073,0.06,167.37,167.34,41.32]
["bitfinex","SOLUSD",1752470730224,0.06,167.37,167.36,13.09885692]
["bitfinex","SOLUSD",1752470732731,0.06,167.37,167.36,54.01885692]
["bitfinex","SOLUSD",1752470732934,0.06,167.37,167.36,40.92]
["bitfinex","SOLUSD",1752470733133,0.06,167.37,167.36,54.01885692]
["bitfinex","SOLUSD",1752470733930,0.06,167.37,167.36,40.92]
["bitfinex","SOLUSD",1752470734134,0.06,167.37,167.36,54.01885692]
["bitfinex","SOLUSD",1752470735744,0.06,167.37,167.36,54.10885692]
["bitfinex","SOLUSD",1752470736335,0.06,167.37,167.36,70.89354089]
["bitfinex","SOLUSD",1752470737181,0.06,167.37,167.36,54.01885692]
["bitfinex","SOLUSD",1752470737337,0.06,167.37,167.36,70.89354089]
["bitfinex","SOLUSD",1752470740356,0.06,167.37,167.36,70.80354089]
["bitfinex","SOLUSD",1752470740560,0.06,167.37,167.36,70.89354089]
["bitfinex","SOLUSD",1752470743170,0.06,167.37,167.36,66.34594475]
["bitfinex","SOLUSD",1752470744461,0.06,167.44,167.4,16.78468397]
["bitfinex","SOLUSD",1752470744671,0.06,167.44,167.41,40.14]
["bitfinex","SOLUSD",1752470744853,0.06,167.44,167.43,8.55126078]
["bitfinex","SOLUSD",1752470745049,0.06,167.44,167.43,48.67126078]
["bitfinex","SOLUSD",1752470745744,0.06,167.44,167.43,65.54594475]
["bitfinex","SOLUSD",1752470746365,0.06,167.44,167.43,65.45594475]
["bitfinex","SOLUSD",1752470747268,0.06,167.44,167.43,65.54594475]
["bitfinex","SOLUSD",1752470747465,0.06,167.44,167.43,25.33594475]
["bitfinex","SOLUSD",1752470747650,0.06,167.44,167.43,65.32594475]
["bitfinex","SOLUSD",1752470748045,0.06,167.44,167.43,65.92320927]
["bitfinex","SOLUSD",1752470748246,0.06,167.47,167.44,16.78468397]
["bitfinex","SOLUSD",1752470748446,0.06,167.47,167.46,25.33594475]
["bitfinex","SOLUSD",1752470749571,0.06,167.47,167.46,25.42594475]
["bitfinex","SOLUSD",1752470749961,0.06,167.47,167.46,25.33594475]
["bitfinex","SOLUSD",1752470750572,0.06,167.47,167.46,16.78468397]
["bitfinex","SOLUSD",1752470750866,0.06,167.47,167.46,25.33594475]
["bitfinex","SOLUSD",1752470751080,0.06,167.47,167.46,25.42594475]
["bitfinex","SOLUSD",1752470752269,0.06,167.48,167.46,33.97720553]
["bitfinex","SOLUSD",1752470752453,0.06,167.48,167.47,91.66306662]
["bitfinex","SOLUSD",1752470752858,0.06,167.49,167.48,16.78468397]
["bitfinex","SOLUSD",1752470753060,0.06,167.49,167.48,33.97720553]
["bitfinex","SOLUSD",1752470753268,0.1,167.5,167.48,33.97720553]
["bitfinex","SOLUSD",1752470753474,0.1,167.5,167.49,73.55720553]
["bitfinex","SOLUSD",1752470754063,0.06,167.53,167.5,16.78468397]
["bitfinex","SOLUSD",1752470754360,0.06,167.53,167.51,64.87594475]
["bitfinex","SOLUSD",1752470754567,0.06,167.53,167.51,56.32468397]
["bitfinex","SOLUSD",1752470754753,0.06,167.53,167.51,64.87594475]
["bitfinex","SOLUSD",1752470755161,0.06,167.53,167.51,64.96594475]
["bitfinex","SOLUSD",1752470755473,0.06,167.53,167.51,65.56292403]
["bitfinex","SOLUSD",1752470755664,0.06,167.53,167.51,64.96594475]
["bitfinex","SOLUSD",1752470755866,0.06,167.53,167.52,25.33594475]
["bitfinex","SOLUSD",1752470756266,0.06,167.53,167.52,25.42594475]
["bitfinex","SOLUSD",1752470756692,0.06,167.55,167.54,42.78468397]
["bitfinex","SOLUSD",1752470756873,0.06,167.55,167.54,90.63594475]
["bitfinex","SOLUSD",1752470757351,0.06,167.55,167.54,51.33594475]
["bitfinex","SOLUSD",1752470757554,0.06,167.55,167.54,90.61594475]
["bitfinex","SOLUSD",1752470759070,2.2842,167.61,167.55,16.78468397]
["bitfinex","SOLUSD",1752470759264,2.2842,167.61,167.57,16.78468397]
["bitfinex","SOLUSD",1752470759471,2.2842,167.61,167.6,8.55126078]
["bitfinex","SOLUSD",1752470759675,2.2842,167.61,167.6,47.71126078]
["bitfinex","SOLUSD",1752470760878,2.2842,167.61,167.6,39.16]
["bitfinex","SOLUSD",1752470761196,2.2842,167.61,167.6,47.71126078]
["bitfinex","SOLUSD",1752470761573,16.8017516,167.61,167.49,16.78468397]
["bitfinex","SOLUSD",1752470761885,16.8017516,167.61,167.44,10.0]
["bitfinex","SOLUSD",1752470761886,8.55126078,167.54,167.5,39.02]
["bitfinex","SOLUSD",1752470762064,8.55126078,167.51,167.4,6.3715]
["bitfinex","SOLUSD",1752470762270,15.23141003,167.5,167.4,8.55126078]
["bitfinex","SOLUSD",1752470762477,0.71,167.49,167.46,8.55126078]
["bitfinex","SOLUSD",1752470762671,0.71,167.51,167.48,8.55126078]
["bitfinex","SOLUSD",1752470762874,1.6149,167.52,167.42,0.09]
["bitfinex","SOLUSD",1752470763181,1.6149,167.52,167.48,8.55126078]
["bitfinex","SOLUSD",1752470763370,0.71,167.51,167.49,38.94]
["bitfinex","SOLUSD",1752470763575,1.6149,167.52,167.5,38.92]
["bitfinex","SOLUSD",1752470763775,10.16616078,167.52,167.5,38.92]
["bitfinex","SOLUSD",1752470763964,0.71,167.51,167.5,38.92]
["bitfinex","SOLUSD",1752470764884,0.71,167.51,167.5,47.47126078]
["bitfinex","SOLUSD",1752470765083,0.71,167.51,167.5,38.92]
["bitfinex","SOLUSD",1752470765462,0.71,167.51,167.5,8.55126078]
["bitfinex","SOLUSD",1752470765682,1.6149,167.52,167.5,47.49126078]
["bitfinex","SOLUSD",1752470765983,2.3249,167.52,167.51,8.55126078]
["bitfinex","SOLUSD",1752470766177,2.3249,167.52,167.5,38.94]
["bitfinex","SOLUSD",1752470766178,0.71,167.51,167.5,38.94]
["bitfinex","SOLUSD",1752470766484,0.71,167.51,167.42,0.09]
["bitfinex","SOLUSD",1752470766689,0.71,167.51,167.49,8.55126078]
["bitfinex","SOLUSD",1752470766887,1.6149,167.52,167.5,38.88]
["bitfinex","SOLUSD",1752470767562,0.71,167.51,167.49,8.55126078]
["bitfinex","SOLUSD",1752470767762,1.6149,167.52,167.5,38.86]
["bitfinex","SOLUSD",1752470767975,1.6149,167.52,167.5,47.41126078]
["bitfinex","SOLUSD",1752470768170,1.6149,167.52,167.5,38.86]
["bitfinex","SOLUSD",1752470768378,0.71,167.51,167.5,38.86]
["bitfinex","SOLUSD",1752470768572,0.71,167.51,167.5,47.41126078]
["bitfinex","SOLUSD",1752470768983,0.71,167.51,167.5,38.86]
["bitfinex","SOLUSD",1752470769380,0.71,167.51,167.5,47.41126078]
["bitfinex","SOLUSD",1752470769674,1.6149,167.52,167.5,47.41126078]
["bitfinex","SOLUSD",1752470769861,1.6149,167.52,167.51,8.55126078]
["bitfinex","SOLUSD",1752470770061,2.3249,167.52,167.51,8.55126078]
["bitfinex","SOLUSD",1752470770765,2.3249,167.52,167.5,38.86]
["bitfinex","SOLUSD",1752470770979,0.71,167.51,167.5,38.86]
["bitfinex","SOLUSD",1752470772766,0.71,167.51,167.5,38.58]
["bitfinex","SOLUSD",1752470772767,15.23114358,167.51,167.5,38.58]
["bitfinex","SOLUSD",1752470772962,9.26126078,167.51,167.5,38.58]
["bitfinex","SOLUSD",1752470773290,0.71,167.51,167.5,38.58]
["bitfinex","SOLUSD",1752470775283,0.71,167.51,167.5,47.13126078]
["bitfinex","SOLUSD",1752470775586,0.71,167.51,167.5,38.58]
["bitfinex","SOLUSD",1752470780286,0.71,167.51,167.43,115.63]
["bitfinex","SOLUSD",1752470780287,9.26126078,167.51,167.45,8.55126078]
["bitfinex","SOLUSD",1752470780494,0.71,167.5,167.43,115.63]
["bitfinex","SOLUSD",1752470780670,0.71,167.5,167.46,8.55126078]
["bitfinex","SOLUSD",1752470781388,0.71,167.49,167.48,8.55126078]
["bitfinex","SOLUSD",1752470781597,2.3249,167.52,167.48,46.67126078]
["bitfinex","SOLUSD",1752470781773,1.6149,167.52,167.5,8.55126078]
["bitfinex","SOLUSD",1752470781972,153.2434,167.59,167.51,46.63126078]
["bitfinex","SOLUSD",1752470781973,0.71,167.54,167.51,46.63126078]
["bitfinex","SOLUSD",1752470782277,0.71,167.59,167.53,8.55126078]
["bitfinex","SOLUSD",1752470782598,0.71,167.59,167.57,8.55126078]
["bitfinex","SOLUSD",1752470782769,0.71,167.59,167.58,38.04]
["bitfinex","SOLUSD",1752470782969,26.0,167.6,167.58,38.04]
["bitfinex","SOLUSD",1752470783165,1.7162,167.61,167.58,46.59126078]
["bitfinex","SOLUSD",1752470783392,1.7162,167.61,167.6,8.55126078]
["bitfinex","SOLUSD",1752470783582,2.4262,167.61,167.6,46.55126078]
["bitfinex","SOLUSD",1752470784580,0.1,167.61,167.6,46.55126078]
["bitfinex","SOLUSD",1752470784903,0.81,167.61,167.6,46.55126078]
["bitfinex","SOLUSD",1752470785402,0.1,167.61,167.6,46.55126078]
["bitfinex","SOLUSD",1752470785879,0.81,167.61,167.6,46.55126078]
["bitfinex","SOLUSD",1752470786590,0.1,167.61,167.6,46.55126078]
["bitfinex","SOLUSD",1752470788000,0.81,167.61,167.6,46.55126078]
["bitfinex","SOLUSD",1752470788292,0.81,167.61,167.6,38.0]
["bitfinex","SOLUSD",1752470788509,0.1,167.61,167.6,46.55126078]
["bitfinex","SOLUSD",1752470789097,0.81,167.61,167.6,46.55126078]
["bitfinex","SOLUSD",1752470789293,0.81,167.61,167.55,26.0]
["bitfinex","SOLUSD",1752470789502,0.81,167.61,167.6,8.55126078]
["bitfinex","SOLUSD",1752470789678,0.81,167.61,167.6,46.25126078]
["bitfinex","SOLUSD",1752470790383,15.32753028,167.61,167.54,89.6]
["bitfinex","SOLUSD",1752470790582,8.55126078,167.59,167.55,37.66]
["bitfinex","SOLUSD",1752470790771,10.10056078,167.57,167.55,37.66]
["bitfinex","SOLUSD",1752470790969,0.71,167.56,167.55,37.66]
["bitfinex","SOLUSD",1752470791975,0.71,167.56,167.55,37.6]
["bitfinex","SOLUSD",1752470792985,1.5493,167.57,167.55,46.15126078]
["bitfinex","SOLUSD",1752470793294,0.67,167.59,167.56,8.55126078]
["bitfinex","SOLUSD",1752470793501,0.67,167.59,167.58,8.55126078]
["bitfinex","SOLUSD",1752470793879,2.3693,167.61,167.58,8.55126078]
["bitfinex","SOLUSD",1752470794212,1.6993,167.61,167.6,8.55126078]
["bitfinex","SOLUSD",1752470794698,2.3693,167.61,167.59,46.03126078]
["bitfinex","SOLUSD",1752470794876,2.3693,167.61,167.6,8.55126078]
["bitfinex","SOLUSD",1752470795187,0.77,167.61,167.6,8.55126078]
["bitfinex","SOLUSD",1752470795391,0.1,167.61,167.6,8.55126078]
["bitfinex","SOLUSD",1752470795800,0.77,167.61,167.59,46.03126078]
["bitfinex","SOLUSD",1752470796104,0.67,167.6,167.54,26.0]
["bitfinex","SOLUSD",1752470796287,0.67,167.6,167.55,37.4]
["bitfinex","SOLUSD",1752470796487,0.67,167.6,167.57,8.55126078]
["bitfinex","SOLUSD",1752470796697,0.67,167.6,167.58,37.32]
["bitfinex","SOLUSD",1752470798211,15.18794965,167.6,167.58,37.32]
["bitfinex","SOLUSD",1752470798386,8.55126078,167.59,167.58,37.32]
["bitfinex","SOLUSD",1752470798586,9.22126078,167.59,167.58,37.32]
["bitfinex","SOLUSD",1752470798786,0.67,167.59,167.58,37.32]
["bitfinex","SOLUSD",1752470800484,15.18820391,167.59,167.58,37.32]
["bitfinex","SOLUSD",1752470800702,15.18820391,167.59,167.53,8.55126078]
["bitfinex","SOLUSD",1752470800900,9.22126078,167.58,167.54,37.12]
["bitfinex","SOLUSD",1752470801194,26.0,167.6,167.55,8.55126078]
["bitfinex","SOLUSD",1752470801195,0.67,167.57,167.55,8.55126078]
["bitfinex","SOLUSD",1752470801384,0.67,167.57,167.56,37.1]
["bitfinex","SOLUSD",1752470802195,26.67,167.6,167.56,45.65126078]
["bitfinex","SOLUSD",1752470802389,0.67,167.59,167.56,45.65126078]
["bitfinex","SOLUSD",1752470802593,0.67,167.58,167.56,45.65126078]
["bitfinex","SOLUSD",1752470802789,0.67,167.6,167.57,8.55126078]
["bitfinex","SOLUSD",1752470803100,0.67,167.59,167.58,37.02]
["bitfinex","SOLUSD",1752470806985,9.22126078,167.59,167.58,37.02]
["bitfinex","SOLUSD",1752470807495,15.18820391,167.59,167.58,36.78]
["bitfinex","SOLUSD",1752470809010,26.67,167.59,167.58,36.78]
["bitfinex","SOLUSD",1752470810997,41.18820391,167.59,167.5,0.03]
["bitfinex","SOLUSD",1752470811199,10.17496078,167.56,167.5,0.03]
["bitfinex","SOLUSD",1752470811402,14.52002765,167.54,167.5,0.03]
["bitfinex","SOLUSD",1752470811586,8.55126078,167.53,167.5,0.03]
["bitfinex","SOLUSD",1752470811786,9.22126078,167.53,167.5,0.03]
["bitfinex","SOLUSD",1752470812008,0.67,167.52,167.5,0.03]
["bitfinex","SOLUSD",1752470812186,0.67,167.52,167.51,36.58]
["bitfinex","SOLUSD",1752470812512,8.55126078,167.53,167.51,36.58]
["bitfinex","SOLUSD",1752470812711,14.52002765,167.54,167.51,36.58]
["bitfinex","SOLUSD",1752470812926,0.67,167.53,167.51,36.58]
["bitfinex","SOLUSD",1752470813126,0.67,167.52,167.51,36.58]
["bitfinex","SOLUSD",1752470813613,0.67,167.55,167.51,45.13126078]
["bitfinex","SOLUSD",1752470813919,0.67,167.55,167.51,36.58]
["bitfinex","SOLUSD",1752470814326,1.6237,167.56,167.52,8.55126078]
["bitfinex","SOLUSD",1752470814509,0.67,167.54,167.52,8.55126078]
["bitfinex","SOLUSD",1752470814812,26.0,167.55,167.52,8.55126078]
["bitfinex","SOLUSD",1752470814989,26.67,167.55,167.53,8.55126078]
["bitfinex","SOLUSD",1752470815190,26.67,167.55,167.54,36.52]
["bitfinex","SOLUSD",1752470815893,0.67,167.55,167.54,36.52]
["bitfinex","SOLUSD",1752470816295,0.67,167.58,167.54,45.07126078]
["bitfinex","SOLUSD",1752470816510,0.67,167.58,167.55,8.55126078]
["bitfinex","SOLUSD",1752470816806,0.67,167.58,167.54,36.52]
["bitfinex","SOLUSD",1752470817012,26.0,167.59,167.54,36.52]
["bitfinex","SOLUSD",1752470817213,0.67,167.57,167.54,36.52]
["bitfinex","SOLUSD",1752470818120,26.67,167.59,167.54,36.52]
["bitfinex","SOLUSD",1752470818603,0.67,167.58,167.54,36.52]
["bitfinex","SOLUSD",1752470818987,26.0,167.59,167.56,8.55126078]
["bitfinex","SOLUSD",1752470819191,0.67,167.58,167.57,36.34]
["bitfinex","SOLUSD",1752470819624,1.5406,167.6,167.57,36.34]
["bitfinex","SOLUSD",1752470819810,0.67,167.59,167.57,44.89126078]
["bitfinex","SOLUSD",1752470820007,0.67,167.59,167.57,36.34]
["bitfinex","SOLUSD",1752470820204,1.5406,167.6,167.57,36.34]
["bitfinex","SOLUSD",1752470820410,2.2106,167.6,167.58,8.55126078]
["bitfinex","SOLUSD",1752470821194,2.2106,167.6,167.59,8.55126078]
["bitfinex","SOLUSD",1752470821495,2.2106,167.6,167.57,44.89126078]
["bitfinex","SOLUSD",1752470822216,2.2106,167.6,167.58,8.55126078]
["bitfinex","SOLUSD",1752470822594,0.1,167.61,167.58,8.55126078]
["bitfinex","SOLUSD",1752470822905,0.79,167.61,167.59,8.55126078]
["bitfinex","SOLUSD",1752470823106,0.79,167.61,167.6,36.12]
["bitfinex","SOLUSD",1752470823306,0.1,167.61,167.6,36.12]
["bitfinex","SOLUSD",1752470823914,0.79,167.61,167.6,36.12]
["bitfinex","SOLUSD",1752470825127,0.79,167.61,167.53,89.6]
["bitfinex","SOLUSD",1752470825292,0.79,167.61,167.58,8.55126078]
["bitfinex","SOLUSD",1752470825492,0.1,167.61,167.6,8.55126078]
["bitfinex","SOLUSD",1752470825697,0.75,167.66,167.6,8.55126078]
["bitfinex","SOLUSD",1752470825893,0.75,167.66,167.59,36.11]
["bitfinex","SOLUSD",1752470826204,0.06,167.66,167.64,8.55126078]
["bitfinex","SOLUSD",1752470826403,0.06,167.66,167.65,44.71126078]
["bitfinex","SOLUSD",1752470827635,0.06,167.66,167.65,36.16]
["bitfinex","SOLUSD",1752470827800,0.06,167.66,167.65,36.12]
["bitfinex","SOLUSD",1752470828408,0.06,167.66,167.65,44.67126078]
["bitfinex","SOLUSD",1752470829732,0.06,167.66,167.65,36.12]
["bitfinex","SOLUSD",1752470829916,0.06,167.66,167.65,44.67126078]
["bitfinex","SOLUSD",1752470830811,0.06,167.66,167.6,89.69]
["bitfinex","SOLUSD",1752470831132,0.06,167.66,167.65,8.55126078]
["bitfinex","SOLUSD",1752470831317,0.06,167.66,167.65,44.49126078]
["bitfinex","SOLUSD",1752470831522,0.06,167.66,167.65,44.58126078]
["bitfinex","SOLUSD",1752470831723,0.1,167.76,167.66,6.249]
["bitfinex","SOLUSD",1752470831908,8.55126078,167.73,167.67,16.78468397]
["bitfinex","SOLUSD",1752470832106,8.55126078,167.73,167.71,8.55126078]
["bitfinex","SOLUSD",1752470832107,0.69,167.72,167.71,8.55126078]
["bitfinex","SOLUSD",1752470832307,0.69,167.72,167.66,6.249]
["bitfinex","SOLUSD",1752470832523,0.06,167.73,167.69,8.55126078]
["bitfinex","SOLUSD",1752470832731,8.61126078,167.73,167.68,8.55126078]
["bitfinex","SOLUSD",1752470832927,0.75,167.73,167.7,35.96]
["bitfinex","SOLUSD",1752470833233,0.69,167.72,167.71,35.96]
["bitfinex","SOLUSD",1752470833441,9.24126078,167.72,167.61,6.6028]
["bitfinex","SOLUSD",1752470833638,8.55126078,167.69,167.64,8.55126078]
["bitfinex","SOLUSD",1752470833855,0.69,167.69,167.66,8.55126078]
["bitfinex","SOLUSD",1752470834010,0.69,167.69,167.61,6.6028]
["bitfinex","SOLUSD",1752470834011,0.69,167.71,167.68,8.55126078]
["bitfinex","SOLUSD",1752470834206,0.69,167.71,167.67,8.55126078]
["bitfinex","SOLUSD",1752470834509,8.55126078,167.72,167.61,23.38748397]
["bitfinex","SOLUSD",1752470834510,0.75,167.73,167.68,8.55126078]
["bitfinex","SOLUSD",1752470834833,0.06,167.73,167.71,8.55126078]
["bitfinex","SOLUSD",1752470835024,26.06,167.73,167.72,35.9]
["bitfinex","SOLUSD",1752470835233,26.06,167.73,167.72,44.45126078]
["bitfinex","SOLUSD",1752470835234,0.06,167.73,167.72,44.45126078]
["bitfinex","SOLUSD",1752470835735,0.06,167.73,167.66,26.0]
["bitfinex","SOLUSD",1752470835937,0.75,167.73,167.7,8.55126078]
["bitfinex","SOLUSD",1752470836131,0.06,167.73,167.71,35.9]
["bitfinex","SOLUSD",1752470836326,0.06,167.73,167.72,35.9]
["bitfinex","SOLUSD",1752470836648,8.61126078,167.73,167.67,0.88441303]
["bitfinex","SOLUSD",1752470836842,7.7866,167.71,167.68,36.62]
["bitfinex","SOLUSD",1752470837144,0.69,167.7,167.68,36.62]
["bitfinex","SOLUSD",1752470837350,0.69,167.69,167.68,36.62]
["bitfinex","SOLUSD",1752470837552,0.06,167.73,167.68,45.17126078]
["bitfinex","SOLUSD",1752470837721,0.69,167.72,167.68,45.17126078]
["bitfinex","SOLUSD",1752470837926,0.69,167.72,167.68,36.62]
["bitfinex","SOLUSD",1752470837927,9.24126078,167.72,167.68,36.62]
["bitfinex","SOLUSD",1752470838126,0.69,167.71,167.69,8.55126078]
["bitfinex","SOLUSD",1752470838327,0.06,167.73,167.69,8.55126078]
["bitfinex","SOLUSD",1752470838542,0.06,167.73,167.7,8.55126078]
["bitfinex","SOLUSD",1752470838847,0.06,167.73,167.71,36.58]
["bitfinex","SOLUSD",1752470839027,0.75,167.73,167.71,36.58]
["bitfinex","SOLUSD",1752470839836,0.06,167.73,167.71,36.58]
["bitfinex","SOLUSD",1752470840037,0.75,167.73,167.71,36.58]
["bitfinex","SOLUSD",1752470840439,0.75,167.73,167.71,45.13126078]
["bitfinex","SOLUSD",1752470840838,0.06,167.73,167.71,45.13126078]
["bitfinex","SOLUSD",1752470841348,0.75,167.73,167.71,36.58]
["bitfinex","SOLUSD",1752470841719,0.75,167.73,167.71,45.13126078]
["bitfinex","SOLUSD",1752470841946,0.06,167.73,167.71,36.58]
["bitfinex","SOLUSD",1752470842134,0.06,167.73,167.72,8.55126078]
["bitfinex","SOLUSD",1752470843248,0.06,167.73,167.71,36.58]
["bitfinex","SOLUSD",1752470843449,0.69,167.72,167.67,90.48441303]
["bitfinex","SOLUSD",1752470843628,0.69,167.72,167.67,0.88441303]
["bitfinex","SOLUSD",1752470843825,0.06,167.73,167.71,8.55126078]
["bitfinex","SOLUSD",1752470844030,0.75,167.73,167.72,36.8]
["bitfinex","SOLUSD",1752470844526,0.06,167.73,167.72,36.8]
["bitfinex","SOLUSD",1752470844924,0.06,167.73,167.72,45.35126078]
["bitfinex","SOLUSD",1752470845137,9.30126078,167.73,167.67,0.88441303]
["bitfinex","SOLUSD",1752470845338,9.24126078,167.72,167.68,45.31126078]
["bitfinex","SOLUSD",1752470845544,0.69,167.71,167.68,36.76]
["bitfinex","SOLUSD",1752470845742,0.69,167.71,167.68,45.31126078]
["bitfinex","SOLUSD",1752470846136,0.75,167.73,167.7,8.55126078]
["bitfinex","SOLUSD",1752470846343,0.69,167.72,167.71,36.7]
["bitfinex","SOLUSD",1752470846632,0.06,167.73,167.71,45.23126078]
["bitfinex","SOLUSD",1752470846849,0.06,167.73,167.72,8.55126078]
["bitfinex","SOLUSD",1752470849333,0.06,167.73,167.71,36.68]
["bitfinex","SOLUSD",1752470849534,0.06,167.73,167.72,8.55126078]
["bitfinex","SOLUSD",1752470852361,0.06,167.73,167.71,36.68]
["bitfinex","SOLUSD",1752470852664,0.06,167.73,167.72,8.55126078]
["bitfinex","SOLUSD",1752470853365,0.06,167.73,167.71,36.68]
["bitfinex","SOLUSD",1752470853674,9.24126078,167.72,167.67,9.43567381]
["bitfinex","SOLUSD",1752470853837,0.69,167.71,167.68,36.43]
["bitfinex","SOLUSD",1752470854152,0.69,167.7,167.68,36.43]
["bitfinex","SOLUSD",1752470854333,0.69,167.7,167.68,44.98126078]
["bitfinex","SOLUSD",1752470854532,0.69,167.72,167.69,8.55126078]
["bitfinex","SOLUSD",1752470854758,0.69,167.71,167.68,36.43]
["bitfinex","SOLUSD",1752470854961,0.69,167.71,167.68,44.98126078]
["bitfinex","SOLUSD",1752470855155,0.06,167.73,167.68,36.43]
["bitfinex","SOLUSD",1752470855334,0.69,167.72,167.68,36.43]
["bitfinex","SOLUSD",1752470855664,1.5273,167.7,167.68,36.43]
["bitfinex","SOLUSD",1752470855865,0.69,167.69,167.68,36.43]
["bitfinex","SOLUSD",1752470857171,15.20464559,167.69,167.68,0.03]
["bitfinex","SOLUSD",1752470857339,15.20464559,167.69,167.68,36.65]
["bitfinex","SOLUSD",1752470857668,0.69,167.69,167.68,36.65]
["bitfinex","SOLUSD",1752470858660,9.24126078,167.69,167.68,36.65]
["bitfinex","SOLUSD",1752470858968,0.69,167.69,167.68,36.65]
["bitfinex","SOLUSD",1752470859861,9.24126078,167.69,167.68,36.65]
["bitfinex","SOLUSD",1752470860165,15.20464559,167.69,167.68,36.65]
["bitfinex","SOLUSD",1752470861043,6.65338481,167.69,167.68,36.65]
["bitfinex","SOLUSD",1752470861244,0.69,167.69,167.68,36.65]
["bitfinex","SOLUSD",1752470862166,15.20464559,167.69,167.68,36.65]
["bitfinex","SOLUSD",1752470862548,9.24126078,167.69,167.68,36.65]
["bitfinex","SOLUSD",1752470863063,0.69,167.69,167.68,36.65]
["bitfinex","SOLUSD",1752470864852,1.5273,167.7,167.68,36.65]
["bitfinex","SOLUSD",1752470865052,0.69,167.72,167.68,36.65]
["bitfinex","SOLUSD",1752470865262,0.69,167.71,167.68,36.65]
["bitfinex","SOLUSD",1752470865449,0.69,167.71,167.68,45.20126078]
["bitfinex","SOLUSD",1752470866156,0.69,167.71,167.68,36.65]
["bitfinex","SOLUSD",1752470866469,0.69,167.71,167.68,45.20126078]
["bitfinex","SOLUSD",1752470867266,0.69,167.7,167.68,36.65]
["bitfinex","SOLUSD",1752470867657,0.69,167.69,167.68,36.65]
["bitfinex","SOLUSD",1752470868169,0.69,167.69,167.68,36.19]
["bitfinex","SOLUSD",1752470868675,16.78468397,167.68,167.67,0.16441303]
["bitfinex","SOLUSD",1752470868850,27.54924475,167.68,167.67,0.16441303]
["bitfinex","SOLUSD",1752470869050,10.76456078,167.68,167.67,0.16441303]
["bitfinex","SOLUSD",1752470869295,2.2133,167.68,167.67,0.16441303]
["bitfinex","SOLUSD",1752470869471,10.76456078,167.68,167.67,0.16441303]
["bitfinex","SOLUSD",1752470870168,2.2133,167.68,167.67,0.16441303]
["bitfinex","SOLUSD",1752470871071,16.72830123,167.68,167.67,0.16441303]
["bitfinex","SOLUSD",1752470872461,2.2133,167.68,167.67,0.16441303]
["bitfinex","SOLUSD",1752470873675,1.5233,167.68,167.67,0.16441303]
["bitfinex","SOLUSD",1752470874066,2.2675,167.72,167.67,8.71567381]
["bitfinex","SOLUSD",1752470874286,0.69,167.71,167.67,0.16441303]
["bitfinex","SOLUSD",1752470874579,0.69,167.7,167.67,0.16441303]
["bitfinex","SOLUSD",1752470874777,0.69,167.7,167.67,8.71567381]
["bitfinex","SOLUSD",1752470874967,0.06,167.73,167.67,0.82441303]
["bitfinex","SOLUSD",1752470875167,0.06,167.73,167.7,8.55126078]
["bitfinex","SOLUSD",1752470875366,0.06,167.73,167.71,35.92]
["bitfinex","SOLUSD",1752470875567,0.69,167.72,167.71,35.92]
["bitfinex","SOLUSD",1752470875977,0.06,167.73,167.71,35.92]
["bitfinex","SOLUSD",1752470876694,0.06,167.73,167.71,44.47126078]
["bitfinex","SOLUSD",1752470876897,0.06,167.73,167.72,8.55126078]
["bitfinex","SOLUSD",1752470877966,0.06,167.73,167.71,35.92]
["bitfinex","SOLUSD",1752470878181,0.06,167.73,167.72,0.66]
["bitfinex","SOLUSD",1752470878386,0.06,167.73,167.72,8.55126078]
["bitfinex","SOLUSD",1752470878582,0.06,167.73,167.71,36.58]
["bitfinex","SOLUSD",1752470878802,0.06,167.73,167.72,8.55126078]
["bitfinex","SOLUSD",1752470878969,0.69,167.72,167.68,0.84068475]
["bitfinex","SOLUSD",1752470879174,0.06,167.73,167.71,8.55126078]
["bitfinex","SOLUSD",1752470879394,0.06,167.73,167.72,9.21126078]
["bitfinex","SOLUSD",1752470880272,0.06,167.73,167.72,44.93126078]
["bitfinex","SOLUSD",1752470880964,0.06,167.73,167.69,0.67]
["bitfinex","SOLUSD",1752470881171,0.06,167.73,167.7,36.33]
["bitfinex","SOLUSD",1752470881369,0.06,167.73,167.72,8.55126078]
["bitfinex","SOLUSD",1752470881992,0.06,167.73,167.72,9.22126078]
["bitfinex","SOLUSD",1752470883474,0.06,167.73,167.72,26.00594475]
["bitfinex","SOLUSD",1752470884346,0.1,167.76,167.75,26.0]
["bitfinex","SOLUSD",1752470884594,0.1,167.76,167.75,70.11126078]
["bitfinex","SOLUSD",1752470884891,0.1,167.76,167.75,70.78126078]
["bitfinex","SOLUSD",1752470885501,0.1,167.76,167.75,35.22126078]
["bitfinex","SOLUSD",1752470885707,0.1,167.76,167.75,70.72126078]
["bitfinex","SOLUSD",1752470885999,0.1,167.76,167.75,35.22126078]
["bitfinex","SOLUSD",1752470886298,0.1,167.76,167.75,70.72126078]
["bitfinex","SOLUSD",1752470886483,0.1,167.76,167.75,70.68126078]
["bitfinex","SOLUSD",1752470887075,0.1,167.76,167.75,70.66126078]
["bitfinex","SOLUSD",1752470887703,0.1,167.78,167.75,94.90424475]
["bitfinex","SOLUSD",1752470887997,0.69,167.88,167.8,26.0]
["bitfinex","SOLUSD",1752470888207,9.24126078,167.88,167.83,8.55126078]
["bitfinex","SOLUSD",1752470888408,0.69,167.87,167.84,35.38]
["bitfinex","SOLUSD",1752470889910,8.55126078,167.88,167.84,35.38]
["bitfinex","SOLUSD",1752470890099,0.69,167.88,167.84,43.93126078]
["bitfinex","SOLUSD",1752470890284,9.24126078,167.9,167.85,8.55126078]
["bitfinex","SOLUSD",1752470890613,0.69,167.9,167.86,8.55126078]
["bitfinex","SOLUSD",1752470890804,0.69,167.9,167.87,35.32]
["bitfinex","SOLUSD",1752470891005,0.69,167.9,167.86,8.55126078]
["bitfinex","SOLUSD",1752470891308,0.69,167.9,167.87,35.32]
["bitfinex","SOLUSD",1752470891506,0.69,167.9,167.86,8.55126078]
["bitfinex","SOLUSD",1752470891703,0.69,167.9,167.87,35.32]
["bitfinex","SOLUSD",1752470891912,0.69,167.89,167.87,35.32]
["bitfinex","SOLUSD",1752470892415,0.69,167.89,167.88,35.32]
["bitfinex","SOLUSD",1752470892588,16.81490285,167.91,167.88,35.32]
["bitfinex","SOLUSD",1752470892788,16.12490285,167.91,167.88,35.32]
["bitfinex","SOLUSD",1752470893012,0.69,167.9,167.88,35.32]
["bitfinex","SOLUSD",1752470893897,6.64601965,167.9,167.88,35.32]
["bitfinex","SOLUSD",1752470894100,15.19728043,167.9,167.88,35.32]
["bitfinex","SOLUSD",1752470894314,9.24126078,167.9,167.88,35.32]
["bitfinex","SOLUSD",1752470894804,0.69,167.9,167.88,35.32]
["bitfinex","SOLUSD",1752470895217,0.69,167.89,167.88,35.32]
["bitfinex","SOLUSD",1752470895400,0.69,167.89,167.82,1.3861756]
["bitfinex","SOLUSD",1752470895587,8.55126078,167.86,167.83,35.3]
["bitfinex","SOLUSD",1752470895792,0.69,167.85,167.83,35.3]
["bitfinex","SOLUSD",1752470895987,0.69,167.87,167.83,43.85126078]
["bitfinex","SOLUSD",1752470896414,0.69,167.86,167.83,35.3]
["bitfinex","SOLUSD",1752470897093,8.55126078,167.89,167.84,9.10126078]
["bitfinex","SOLUSD",1752470897294,15.19789647,167.88,167.83,8.55126078]
["bitfinex","SOLUSD",1752470897603,9.24126078,167.87,167.84,35.3]
["bitfinex","SOLUSD",1752470897802,0.69,167.86,167.84,35.3]
["bitfinex","SOLUSD",1752470897998,0.69,167.85,167.84,35.3]
["bitfinex","SOLUSD",1752470899408,15.1989611,167.85,167.84,35.3]
["bitfinex","SOLUSD",1752470899602,15.1989611,167.85,167.82,0.8361756]
["bitfinex","SOLUSD",1752470899818,0.69,167.84,167.83,35.3]
["bitfinex","SOLUSD",1752470899992,10.86406078,167.84,167.83,35.3]
["bitfinex","SOLUSD",1752470900411,2.3128,167.84,167.83,35.3]
["bitfinex","SOLUSD",1752470900717,10.86406078,167.84,167.83,35.3]
["bitfinex","SOLUSD",1752470901706,26.06,167.86,167.83,43.85126078]
["bitfinex","SOLUSD",1752470901912,9.30126078,167.86,167.83,35.3]
["bitfinex","SOLUSD",1752470902107,0.69,167.85,167.83,35.3]
["bitfinex","SOLUSD",1752470902304,0.06,167.86,167.83,35.3]
["bitfinex","SOLUSD",1752470902503,0.06,167.86,167.83,43.85126078]
["bitfinex","SOLUSD",1752470902706,0.06,167.86,167.85,8.55126078]
["bitfinex","SOLUSD",1752470902909,0.06,167.86,167.84,9.10126078]
["bitfinex","SOLUSD",1752470903112,0.06,167.86,167.83,35.3]
["bitfinex","SOLUSD",1752470903318,0.06,167.86,167.83,44.40126078]
["bitfinex","SOLUSD",1752470903825,0.06,167.86,167.85,8.55126078]
["bitfinex","SOLUSD",1752470904211,0.06,167.86,167.85,9.10126078]
["bitfinex","SOLUSD",1752470904721,0.06,167.86,167.85,0.55]
["bitfinex","SOLUSD",1752470904923,0.06,167.86,167.85,9.10126078]
["bitfinex","SOLUSD",1752470905110,0.06,167.86,167.85,8.55126078]
["bitfinex","SOLUSD",1752470906100,0.06,167.86,167.83,35.85]
["bitfinex","SOLUSD",1752470906300,0.06,167.86,167.84,35.28]
["bitfinex","SOLUSD",1752470907308,0.06,167.86,167.84,43.83126078]
["bitfinex","SOLUSD",1752470907520,0.06,167.86,167.84,35.28]
["bitfinex","SOLUSD",1752470907911,0.06,167.86,167.84,43.83126078]
["bitfinex","SOLUSD",1752470908118,0.06,167.86,167.82,0.8361756]
["bitfinex","SOLUSD",1752470908313,0.75,167.86,167.83,43.83126078]
["bitfinex","SOLUSD",1752470908922,0.06,167.86,167.85,8.55126078]
["bitfinex","SOLUSD",1752470909116,0.06,167.86,167.83,35.28]
["bitfinex","SOLUSD",1752470909320,0.06,167.86,167.83,43.83126078]
["bitfinex","SOLUSD",1752470909623,10.82036078,167.85,167.82,0.8361756]
["bitfinex","SOLUSD",1752470909925,10.13036078,167.85,167.84,35.28]
["bitfinex","SOLUSD",1752470910120,16.0880611,167.85,167.84,35.28]
["bitfinex","SOLUSD",1752470910322,33.56274507,167.85,167.84,35.28]
["bitfinex","SOLUSD",1752470910830,16.78468397,167.84,167.82,0.8361756]
["bitfinex","SOLUSD",1752470911123,25.33594475,167.83,167.82,0.8361756]
["bitfinex","SOLUSD",1752470911323,26.03594475,167.83,167.82,0.8361756]
["bitfinex","SOLUSD",1752470911801,52.03594475,167.83,167.82,0.8361756]
["bitfinex","SOLUSD",1752470912203,57.99435504,167.83,167.82,0.8361756]
["bitfinex","SOLUSD",1752470912603,26.7,167.83,167.82,0.8361756]
["bitfinex","SOLUSD",1752470913517,2.2791,167.85,167.82,9.38743638]
["bitfinex","SOLUSD",1752470913914,2.2791,167.85,167.82,0.8361756]
["bitfinex","SOLUSD",1752470914943,2.2791,167.85,167.82,9.38743638]
["bitfinex","SOLUSD",1752470915109,0.7,167.84,167.82,0.8361756]
["bitfinex","SOLUSD",1752470915306,1.5791,167.85,167.82,0.8361756]
["bitfinex","SOLUSD",1752470915804,2.2791,167.85,167.82,0.8361756]
["bitfinex","SOLUSD",1752470916508,2.2791,167.85,167.82,9.38743638]
["bitfinex","SOLUSD",1752470916716,2.2791,167.85,167.82,0.8361756]
["bitfinex","SOLUSD",1752470916910,0.7,167.84,167.82,0.8361756]
["bitfinex","SOLUSD",1752470917924,1.5791,167.85,167.82,0.8361756]
["bitfinex","SOLUSD",1752470918622,2.2791,167.85,167.82,9.38743638]
["bitfinex","SOLUSD",1752470918833,0.06,167.86,167.83,8.55126078]
["bitfinex","SOLUSD",1752470919016,0.06,167.86,167.84,35.26]
["bitfinex","SOLUSD",1752470919633,0.06,167.86,167.84,43.81126078]
["bitfinex","SOLUSD",1752470920221,0.06,167.86,167.85,9.10126078]
["bitfinex","SOLUSD",1752470920907,0.06,167.86,167.85,0.55]
["bitfinex","SOLUSD",1752470921510,0.06,167.86,167.85,9.10126078]
["bitfinex","SOLUSD",1752470922903,0.06,167.86,167.84,35.26]
["bitfinex","SOLUSD",1752470923108,0.06,167.86,167.84,35.81]
["bitfinex","SOLUSD",1752470923417,0.06,167.86,167.85,35.24]
["bitfinex","SOLUSD",1752470924016,0.06,167.86,167.85,43.79126078]
["bitfinex","SOLUSD",1752470924216,0.06,167.86,167.85,35.24]
["bitfinex","SOLUSD",1752470924626,0.06,167.86,167.85,43.79126078]
["bitfinex","SOLUSD",1752470924831,0.06,167.86,167.85,35.24]
["bitfinex","SOLUSD",1752470925224,0.06,167.86,167.85,43.79126078]
["bitfinex","SOLUSD",1752470925419,0.06,167.86,167.85,35.79]
["bitfinex","SOLUSD",1752470925622,0.06,167.86,167.85,43.79126078]
["bitfinex","SOLUSD",1752470926427,0.06,167.86,167.85,8.55126078]
["bitfinex","SOLUSD",1752470926618,0.06,167.86,167.85,43.79126078]
["bitfinex","SOLUSD",1752470927335,0.06,167.86,167.85,35.24]
["bitfinex","SOLUSD",1752470927529,0.06,167.86,167.85,43.79126078]
["bitfinex","SOLUSD",1752470928038,0.06,167.86,167.85,35.24]
["bitfinex","SOLUSD",1752470928219,0.06,167.86,167.85,43.79126078]
["bitfinex","SOLUSD",1752470929050,0.06,167.86,167.85,40.34416692]
["bitfinex","SOLUSD",1752470929364,0.06,167.86,167.85,35.24]
["bitfinex","SOLUSD",1752470929537,0.06,167.86,167.85,40.34416692]
["bitfinex","SOLUSD",1752470930340,0.76,167.86,167.8,32.3066]
["bitfinex","SOLUSD",1752470930512,0.06,167.86,167.84,5.10416692]
["bitfinex","SOLUSD",1752470930833,0.06,167.86,167.85,40.32416692]
["bitfinex","SOLUSD",1752470931353,0.06,167.86,167.85,35.22]
["bitfinex","SOLUSD",1752470931516,0.06,167.86,167.85,40.32416692]
["bitfinex","SOLUSD",1752470932432,0.06,167.86,167.85,35.22]
["bitfinex","SOLUSD",1752470933219,0.06,167.86,167.85,40.32416692]
["bitfinex","SOLUSD",1752470934216,0.06,167.86,167.85,35.22]
["bitfinex","SOLUSD",1752470934418,0.06,167.86,167.85,40.32416692]
["bitfinex","SOLUSD",1752470934819,0.06,167.86,167.85,35.22]
["bitfinex","SOLUSD",1752470935123,0.06,167.86,167.85,40.32416692]
["bitfinex","SOLUSD",1752470936213,0.06,167.86,167.85,35.22]
["bitfinex","SOLUSD",1752470936440,0.06,167.86,167.85,40.32416692]
["bitfinex","SOLUSD",1752470939146,0.76,167.86,167.85,35.22]
["bitfinex","SOLUSD",1752470939351,0.76,167.86,167.85,35.18]
["bitfinex","SOLUSD",1752470939352,0.06,167.86,167.85,35.18]
["bitfinex","SOLUSD",1752470939728,0.06,167.86,167.85,40.28416692]
["bitfinex","SOLUSD",1752470940230,0.06,167.86,167.85,35.18]
["bitfinex","SOLUSD",1752470940558,0.06,167.86,167.85,40.28416692]
["bitfinex","SOLUSD",1752470941949,0.06,167.86,167.85,40.83416692]
["bitfinex","SOLUSD",1752470943552,0.06,167.86,167.85,35.73]
["bitfinex","SOLUSD",1752470943730,0.06,167.86,167.85,40.83416692]
["bitfinex","SOLUSD",1752470944431,0.06,167.86,167.85,40.26416692]
["bitfinex","SOLUSD",1752470947655,0.06,167.86,167.85,40.81416692]
["bitfinex","SOLUSD",1752470948232,0.06,167.86,167.85,35.16]
["bitfinex","SOLUSD",1752470948458,0.06,167.86,167.85,40.26416692]
["bitfinex","SOLUSD",1752470949374,0.06,167.86,167.85,40.81416692]
["bitfinex","SOLUSD",1752470950570,0.06,167.92,167.88,26.0]
["bitfinex","SOLUSD",1752470950856,0.06,167.92,167.9,5.10416692]
["bitfinex","SOLUSD",1752470951057,0.06,167.92,167.86,26.55]
["bitfinex","SOLUSD",1752470951058,0.06,167.92,167.91,35.12]
["bitfinex","SOLUSD",1752470951556,0.75,167.92,167.91,35.12]
["bitfinex","SOLUSD",1752470951934,0.06,167.92,167.91,35.12]
["bitfinex","SOLUSD",1752470952643,0.06,167.92,167.91,40.22416692]
["bitfinex","SOLUSD",1752470955238,0.75,167.92,167.91,35.12]
["bitfinex","SOLUSD",1752470955644,0.75,167.92,167.91,35.1]
["bitfinex","SOLUSD",1752470960963,0.75,167.92,167.91,40.20416692]
["bitfinex","SOLUSD",1752470961167,0.75,167.92,167.91,35.1]
["bitfinex","SOLUSD",1752470963670,5.85416692,167.92,167.91,35.1]
["bitfinex","SOLUSD",1752470963972,0.75,167.92,167.91,35.1]
["bitfinex","SOLUSD",1752470964688,6.70521676,167.92,167.91,35.1]
["bitfinex","SOLUSD",1752470965474,0.75,167.92,167.91,35.1]
["bitfinex","SOLUSD",1752470966864,0.06,167.92,167.91,40.20416692]
["bitfinex","SOLUSD",1752470967057,0.06,167.92,167.91,35.1]
["bitfinex","SOLUSD",1752470967265,0.06,167.92,167.91,40.20416692]
["bitfinex","SOLUSD",1752470967858,0.75,167.92,167.87,26.0]
["bitfinex","SOLUSD",1752470968059,0.75,167.92,167.89,5.10416692]
["bitfinex","SOLUSD",1752470968255,0.75,167.92,167.87,0.55]
["bitfinex","SOLUSD",1752470968256,0.75,167.92,167.9,40.14416692]
["bitfinex","SOLUSD",1752470968661,0.75,167.92,167.9,35.04]
["bitfinex","SOLUSD",1752470969163,0.69,167.91,167.9,35.04]
["bitfinex","SOLUSD",1752470969794,0.06,167.92,167.9,40.14416692]
["bitfinex","SOLUSD",1752470969996,0.75,167.92,167.91,5.10416692]
["bitfinex","SOLUSD",1752470970288,0.75,167.92,167.9,40.14416692]
["bitfinex","SOLUSD",1752470970871,0.06,167.92,167.9,40.14416692]
["bitfinex","SOLUSD",1752470971070,0.06,167.92,167.91,5.10416692]
["bitfinex","SOLUSD",1752470971280,0.06,167.92,167.91,5.65416692]
["bitfinex","SOLUSD",1752470972389,0.06,167.92,167.91,5.10416692]
["bitfinex","SOLUSD",1752470976772,0.06,167.92,167.91,40.10416692]
["bitfinex","SOLUSD",1752470978983,0.06,167.92,167.91,35.0]
["bitfinex","SOLUSD",1752470979179,0.06,167.92,167.91,40.10416692]
["bitfinex","SOLUSD",1752470979769,0.06,167.92,167.91,40.65416692]
["bitfinex","SOLUSD",1752470980172,0.06,167.92,167.91,40.10416692]
["bitfinex","SOLUSD",1752470980509,0.06,167.92,167.91,40.08416692]
["bitfinex","SOLUSD",1752470980798,0.06,167.92,167.91,40.63416692]
["bitfinex","SOLUSD",1752470981086,0.06,167.92,167.91,40.08416692]
["bitfinex","SOLUSD",1752470981876,0.06,167.92,167.91,40.63416692]
["bitfinex","SOLUSD",1752470982187,0.06,167.92,167.91,40.08416692]
["bitfinex","SOLUSD",1752470982770,0.06,167.93,167.91,71.73833384]
["bitfinex","SOLUSD",1752470982970,0.06,167.93,167.92,5.10416692]
["bitfinex","SOLUSD",1752470983772,0.06,167.93,167.92,10.75833384]
["bitfinex","SOLUSD",1752470984192,0.06,167.93,167.92,5.10416692]
["bitfinex","SOLUSD",1752470984568,0.06,167.93,167.92,10.75833384]
["bitfinex","SOLUSD",1752470984774,137.80820798,168.1,168.0,17.88]
["bitfinex","SOLUSD",1752470984972,10.09251642,168.18,168.09,10.20833384]
["bitfinex","SOLUSD",1752470985189,0.16050025,168.24,168.07,3.10265879]
["bitfinex","SOLUSD",1752470985190,0.16050025,168.24,168.17,36.20833384]
["bitfinex","SOLUSD",1752470985373,0.16050025,168.24,168.23,10.20833384]
["bitfinex","SOLUSD",1752470985571,0.16050025,168.24,168.16,19.53378687]
["bitfinex","SOLUSD",1752470985884,0.16050025,168.24,168.2,26.0]
["bitfinex","SOLUSD",1752470986082,0.16050025,168.24,168.23,10.20833384]
["bitfinex","SOLUSD",1752470986376,3.516161,168.25,168.23,45.14833384]
["bitfinex","SOLUSD",1752470986584,3.516161,168.25,168.24,10.20833384]
["bitfinex","SOLUSD",1752470987083,1.5663,168.39,168.27,43.88]
["bitfinex","SOLUSD",1752470987294,30.48599135,168.56,168.41,26.0]
["bitfinex","SOLUSD",1752470987593,8.45419801,168.47,168.41,8.45419801]
["bitfinex","SOLUSD",1752470987788,0.69,168.46,168.42,34.94]
["bitfinex","SOLUSD",1752470987990,0.69,168.46,168.3,8.45419801]
["bitfinex","SOLUSD",1752470987991,8.45419801,168.43,168.3,8.45419801]
["bitfinex","SOLUSD",1752470988175,0.69,168.42,168.37,8.45419801]
["bitfinex","SOLUSD",1752470988376,0.69,168.42,168.38,34.92]
["bitfinex","SOLUSD",1752470988377,0.79,168.41,168.38,34.92]
["bitfinex","SOLUSD",1752470988774,8.45419801,168.39,168.38,34.92]
["bitfinex","SOLUSD",1752470988972,0.69,168.39,168.38,34.92]
["bitfinex","SOLUSD",1752470989499,9.14419801,168.39,168.38,34.9]
["bitfinex","SOLUSD",1752470989793,0.1,168.41,168.38,43.35419801]
["bitfinex","SOLUSD",1752470989992,0.1,168.41,168.4,8.45419801]
["bitfinex","SOLUSD",1752470991280,0.1,168.41,168.4,26.0]
["bitfinex","SOLUSD",1752470991478,0.1,168.41,168.4,69.31419801]
["bitfinex","SOLUSD",1752470991673,0.1,168.41,168.38,26.0]
["bitfinex","SOLUSD",1752470991872,0.1,168.41,168.4,8.45419801]
["bitfinex","SOLUSD",1752470992216,0.69,168.4,168.37,1.14902595]
["bitfinex","SOLUSD",1752470992500,8.45419801,168.38,168.24,89.6]
["bitfinex","SOLUSD",1752470992702,0.69,168.38,168.25,34.86]
["bitfinex","SOLUSD",1752470992884,0.69,168.38,168.29,8.45419801]
["bitfinex","SOLUSD",1752470992885,8.45419801,168.34,168.29,8.45419801]
["bitfinex","SOLUSD",1752470993197,0.69,168.36,168.3,34.86]
["bitfinex","SOLUSD",1752470993409,0.69,168.36,168.31,34.86]
["bitfinex","SOLUSD",1752470993707,0.69,168.35,168.32,34.86]
["bitfinex","SOLUSD",1752470993887,0.69,168.34,168.32,34.86]
["bitfinex","SOLUSD",1752470994275,0.69,168.33,168.32,34.86]
["bitfinex","SOLUSD",1752470994488,12.42329492,168.39,168.32,34.86]
["bitfinex","SOLUSD",1752470994689,0.69,168.36,168.32,34.86]
["bitfinex","SOLUSD",1752470994880,8.45419801,168.33,168.32,34.86]
["bitfinex","SOLUSD",1752470995782,15.0849097,168.33,168.21,25.68]
["bitfinex","SOLUSD",1752470995986,0.69,168.32,168.23,8.45419801]
["bitfinex","SOLUSD",1752470996180,8.45419801,168.29,168.24,8.45419801]
["bitfinex","SOLUSD",1752470996381,8.45419801,168.29,168.24,9.52678327]
["bitfinex","SOLUSD",1752470996699,8.45419801,168.29,168.22,35.34]
["bitfinex","SOLUSD",1752470996700,8.45419801,168.28,168.25,1.07252151]
["bitfinex","SOLUSD",1752470996910,8.45419801,168.28,168.26,34.84]
["bitfinex","SOLUSD",1752470997103,5.94071169,168.33,168.26,34.84]
["bitfinex","SOLUSD",1752470997282,8.45419801,168.32,168.27,8.45419801]
["bitfinex","SOLUSD",1752470997479,8.45419801,168.31,168.26,34.84]
["bitfinex","SOLUSD",1752470997681,8.45419801,168.31,168.26,43.29419801]
["bitfinex","SOLUSD",1752470997889,0.69,168.34,168.27,8.45419801]
["bitfinex","SOLUSD",1752470998199,8.45419801,168.33,168.28,8.45419801]
["bitfinex","SOLUSD",1752470998403,8.45419801,168.33,168.26,34.84]
["bitfinex","SOLUSD",1752470998608,8.45419801,168.32,168.27,8.45419801]
["bitfinex","SOLUSD",1752470999104,8.45419801,168.28,168.25,1.07252151]
["bitfinex","SOLUSD",1752470999284,8.45419801,168.28,168.26,34.82]
["bitfinex","SOLUSD",1752470999999,8.45419801,168.27,168.26,34.82]
["bitfinex","SOLUSD",1752471000192,9.14419801,168.27,168.25,1.07252151]
["bitfinex","SOLUSD",1752471000393,0.69,168.26,168.25,1.07252151]
["bitfinex","SOLUSD",1752471000703,8.45419801,168.28,168.26,34.8]
["bitfinex","SOLUSD",1752471000904,0.69,168.32,168.26,34.8]
["bitfinex","SOLUSD",1752471001102,8.45419801,168.32,168.27,8.45419801]
["bitfinex","SOLUSD",1752471001306,0.69,168.35,168.26,34.8]
["bitfinex","SOLUSD",1752471001616,8.45419801,168.39,168.34,8.45419801]
["bitfinex","SOLUSD",1752471001776,14.49219357,168.41,168.36,8.45419801]
["bitfinex","SOLUSD",1752471001980,14.49219357,168.41,168.35,34.8]
["bitfinex","SOLUSD",1752471001981,0.1,168.41,168.35,34.8]
["bitfinex","SOLUSD",1752471002181,0.1,168.41,168.38,8.45419801]
["bitfinex","SOLUSD",1752471002494,0.1,168.41,168.3,51.23888198]
["bitfinex","SOLUSD",1752471002495,8.55419801,168.41,168.39,34.8]
["bitfinex","SOLUSD",1752471002686,9.25419801,168.41,168.4,34.8]
["bitfinex","SOLUSD",1752471002887,0.8,168.41,168.4,34.8]
["bitfinex","SOLUSD",1752471003099,0.1,168.41,168.4,34.8]
["bitfinex","SOLUSD",1752471004480,0.8,168.41,168.4,34.8]
["bitfinex","SOLUSD",1752471004702,0.1,168.41,168.4,47.7525922]
["bitfinex","SOLUSD",1752471005603,0.1,168.41,168.4,34.78]
["bitfinex","SOLUSD",1752471005785,13.0525922,168.41,168.4,34.78]
["bitfinex","SOLUSD",1752471005985,0.1,168.41,168.4,34.78]
["bitfinex","SOLUSD",1752471006311,0.1,168.41,168.37,12.9525922]
["bitfinex","SOLUSD",1752471006312,6.03795052,168.41,168.37,12.9525922]
["bitfinex","SOLUSD",1752471006610,13.6525922,168.4,168.38,34.78]
["bitfinex","SOLUSD",1752471006808,13.6525922,168.4,168.35,12.9525922]
["bitfinex","SOLUSD",1752471007005,13.6525922,168.4,168.36,34.76]
["bitfinex","SOLUSD",1752471007307,6.03795052,168.41,168.39,12.9525922]
["bitfinex","SOLUSD",1752471007308,0.1,168.41,168.39,12.9525922]
["bitfinex","SOLUSD",1752471007505,0.1,168.41,168.4,34.76]
["bitfinex","SOLUSD",1752471007714,0.8,168.41,168.4,34.76]
["bitfinex","SOLUSD",1752471007889,13.7525922,168.41,168.4,34.76]
["bitfinex","SOLUSD",1752471008088,6.73788967,168.41,168.4,34.76]
["bitfinex","SOLUSD",1752471008489,0.1,168.41,168.4,34.76]
["bitfinex","SOLUSD",1752471009003,0.1,168.41,168.4,47.7125922]
["bitfinex","SOLUSD",1752471010207,0.1,168.41,168.4,64.49727617]
["bitfinex","SOLUSD",1752471010392,0.1,168.41,168.4,47.7125922]
["bitfinex","SOLUSD",1752471010710,0.1,168.41,168.4,73.6925922]
["bitfinex","SOLUSD",1752471011310,0.1,168.41,168.4,64.47727617]
["bitfinex","SOLUSD",1752471011511,0.1,168.41,168.4,82.35727617]
["bitfinex","SOLUSD",1752471011730,18.00152646,168.53,168.44,26.0]
["bitfinex","SOLUSD",1752471012013,0.7,168.55,168.44,26.0]
["bitfinex","SOLUSD",1752471012014,0.7,168.55,168.5,12.9525922]
["bitfinex","SOLUSD",1752471012223,12.9525922,168.56,168.51,34.72]
["bitfinex","SOLUSD",1752471012402,12.9525922,168.52,168.44,26.0]
["bitfinex","SOLUSD",1752471012611,12.9525922,168.5,168.45,47.6725922]
["bitfinex","SOLUSD",1752471012911,12.9525922,168.51,168.45,47.6725922]
["bitfinex","SOLUSD",1752471013114,12.9525922,168.5,168.45,12.9525922]
["bitfinex","SOLUSD",1752471013301,12.9525922,168.51,168.46,47.6725922]
["bitfinex","SOLUSD",1752471013503,12.9525922,168.51,168.45,12.9525922]
["bitfinex","SOLUSD",1752471013504,12.9525922,168.5,168.45,12.9525922]
["bitfinex","SOLUSD",1752471013798,0.7,168.49,168.41,25.62]
["bitfinex","SOLUSD",1752471014001,12.9525922,168.47,168.42,47.6725922]
["bitfinex","SOLUSD",1752471014420,6.63513236,168.49,168.42,34.72]
["bitfinex","SOLUSD",1752471014590,12.9525922,168.46,168.42,34.72]
["bitfinex","SOLUSD",1752471014790,12.9525922,168.47,168.42,47.6725922]
["bitfinex","SOLUSD",1752471015118,12.9525922,168.46,168.41,38.5725922]
["bitfinex","SOLUSD",1752471015317,12.9525922,168.46,168.42,34.7]
["bitfinex","SOLUSD",1752471015513,12.9525922,168.45,168.41,25.62]
["bitfinex","SOLUSD",1752471015819,0.7,168.48,168.42,34.7]
["bitfinex","SOLUSD",1752471015997,6.63546093,168.48,168.42,34.7]
["bitfinex","SOLUSD",1752471016200,12.9525922,168.46,168.43,1.07137532]
["bitfinex","SOLUSD",1752471016514,0.7,168.48,168.43,1.07137532]
["bitfinex","SOLUSD",1752471016723,12.9525922,168.46,168.43,1.07137532]
["bitfinex","SOLUSD",1752471016937,12.9525922,168.45,168.43,1.07137532]
["bitfinex","SOLUSD",1752471017097,13.6525922,168.44,168.43,1.07137532]
["bitfinex","SOLUSD",1752471017296,13.6525922,168.44,168.43,35.03137532]
["bitfinex","SOLUSD",1752471017928,37.56483001,168.43,168.31,0.71]
["bitfinex","SOLUSD",1752471018221,12.9525922,168.33,168.32,34.68]
["bitfinex","SOLUSD",1752471019307,0.7,168.39,168.32,34.68]
["bitfinex","SOLUSD",1752471019617,12.9525922,168.35,168.32,34.68]
["bitfinex","SOLUSD",1752471019824,12.9525922,168.34,168.32,34.68]
["bitfinex","SOLUSD",1752471020197,12.9525922,168.33,168.32,34.68]
["bitfinex","SOLUSD",1752471020617,13.6525922,168.33,168.28,0.9458959]
["bitfinex","SOLUSD",1752471020821,0.7,168.32,168.28,0.9458959]
["bitfinex","SOLUSD",1752471021031,12.9525922,168.29,168.28,0.9458959]
["bitfinex","SOLUSD",1752471021198,13.6525922,168.29,168.28,0.9458959]
["bitfinex","SOLUSD",1752471021399,13.6525922,168.29,168.27,34.66]
["bitfinex","SOLUSD",1752471021615,39.6525922,168.28,168.27,34.66]
["bitfinex","SOLUSD",1752471022211,12.79979102,168.3,168.27,34.66]
["bitfinex","SOLUSD",1752471022418,12.9525922,168.28,168.27,34.66]
["bitfinex","SOLUSD",1752471022607,13.6525922,168.28,168.27,34.66]
["bitfinex","SOLUSD",1752471022807,26.0,168.26,168.18,0.74]
["bitfinex","SOLUSD",1752471023024,26.0,168.26,168.18,0.03]
["bitfinex","SOLUSD",1752471023231,39.6525922,168.26,168.18,0.03]
["bitfinex","SOLUSD",1752471023432,39.6525922,168.26,168.18,12.9825922]
["bitfinex","SOLUSD",1752471023605,39.6525922,168.26,168.18,0.03]
["bitfinex","SOLUSD",1752471023810,39.6525922,168.26,168.19,12.9525922]
["bitfinex","SOLUSD",1752471023811,13.6525922,168.26,168.19,12.9525922]
["bitfinex","SOLUSD",1752471024125,12.9525922,168.26,168.25,34.69]
["bitfinex","SOLUSD",1752471024330,18.89577536,168.26,168.25,34.69]
["bitfinex","SOLUSD",1752471024638,34.45373328,168.26,168.18,0.03]
["bitfinex","SOLUSD",1752471024808,12.9525922,168.22,168.18,0.03]
["bitfinex","SOLUSD",1752471025214,12.9525922,168.21,168.18,0.03]
["bitfinex","SOLUSD",1752471025520,12.9525922,168.19,168.18,0.03]
["bitfinex","SOLUSD",1752471025926,13.6525922,168.19,168.18,34.69]
["bitfinex","SOLUSD",1752471026122,12.9525922,168.19,168.18,34.69]
["bitfinex","SOLUSD",1752471026518,14.85795792,168.26,168.18,34.69]
["bitfinex","SOLUSD",1752471026519,12.9525922,168.21,168.18,34.69]
["bitfinex","SOLUSD",1752471026839,12.9525922,168.25,168.19,0.71]
["bitfinex","SOLUSD",1752471027141,12.9525922,168.24,168.19,13.6625922]
["bitfinex","SOLUSD",1752471027431,12.9525922,168.24,168.18,34.69]
["bitfinex","SOLUSD",1752471027629,12.9525922,168.24,168.19,13.6625922]
["bitfinex","SOLUSD",1752471028320,12.9525922,168.22,168.18,34.69]
["bitfinex","SOLUSD",1752471028520,12.9525922,168.2,168.18,34.69]
["bitfinex","SOLUSD",1752471029127,12.9525922,168.19,168.18,0.03]
["bitfinex","SOLUSD",1752471029320,12.9525922,168.19,168.18,34.67]
["bitfinex","SOLUSD",1752471030522,18.89824889,168.19,168.18,34.67]
["bitfinex","SOLUSD",1752471031840,19.57824889,168.19,168.18,0.03]
["bitfinex","SOLUSD",1752471032047,19.57824889,168.19,168.18,34.67]
["bitfinex","SOLUSD",1752471032346,19.57824889,168.19,168.13,0.94673979]
["bitfinex","SOLUSD",1752471032347,34.09567073,168.19,168.13,0.94673979]
["bitfinex","SOLUSD",1752471032526,0.68,168.18,168.13,0.94673979]
["bitfinex","SOLUSD",1752471032726,12.9525922,168.15,168.13,0.94673979]
["bitfinex","SOLUSD",1752471033040,12.9525922,168.14,168.13,0.94673979]
["bitfinex","SOLUSD",1752471033549,12.9525922,168.14,168.13,35.58673979]
["bitfinex","SOLUSD",1752471033741,12.9525922,168.15,168.13,35.58673979]
["bitfinex","SOLUSD",1752471034232,12.9525922,168.14,168.13,0.94673979]
["bitfinex","SOLUSD",1752471034466,18.90001696,168.14,168.13,35.56673979]
["bitfinex","SOLUSD",1752471034635,18.90001696,168.14,168.13,0.94673979]
["bitfinex","SOLUSD",1752471034834,19.58001696,168.14,168.11,0.03]
["bitfinex","SOLUSD",1752471035138,0.68,168.13,168.12,34.62]
["bitfinex","SOLUSD",1752471035319,0.68,168.13,168.11,0.03]
["bitfinex","SOLUSD",1752471035519,16.78468397,168.12,168.11,1e-08]
["bitfinex","SOLUSD",1752471035842,16.78468397,168.12,167.94,181.84]
["bitfinex","SOLUSD",1752471035843,26.0,168.09,167.98,0.7]
["bitfinex","SOLUSD",1752471036032,0.68,168.11,168.01,0.7]
["bitfinex","SOLUSD",1752471036340,12.9525922,168.03,167.98,0.7]
["bitfinex","SOLUSD",1752471036539,26.68,168.11,167.95,0.7]
["bitfinex","SOLUSD",1752471036540,12.9525922,167.99,167.95,0.7]
["bitfinex","SOLUSD",1752471036741,20.83209332,168.01,167.94,25.64]
["bitfinex","SOLUSD",1752471037041,12.9525922,167.95,167.94,25.64]
["bitfinex","SOLUSD",1752471037339,12.9525922,167.95,167.94,60.26]
["bitfinex","SOLUSD",1752471037722,13.6325922,167.95,167.94,60.26]
["bitfinex","SOLUSD",1752471037923,13.6325922,167.95,167.94,34.62]
["bitfinex","SOLUSD",1752471038539,5.95450756,167.94,167.87,0.7]
["bitfinex","SOLUSD",1752471038844,12.9525922,167.92,167.88,34.6]
["bitfinex","SOLUSD",1752471039025,26.0,167.89,167.88,34.6]
["bitfinex","SOLUSD",1752471039228,12.9525922,167.89,167.88,34.6]
["bitfinex","SOLUSD",1752471039832,13.6325922,167.89,167.88,34.62]
["bitfinex","SOLUSD",1752471040142,0.68,167.89,167.86,0.03]
["bitfinex","SOLUSD",1752471040341,0.68,167.88,167.86,0.03]
["bitfinex","SOLUSD",1752471040524,18.90958272,167.87,167.86,0.03]
["bitfinex","SOLUSD",1752471041142,19.58958272,167.87,167.86,0.03]
["bitfinex","SOLUSD",1752471041645,5.95592614,167.9,167.86,34.63]
["bitfinex","SOLUSD",1752471041826,12.9525922,167.89,167.86,34.63]
["bitfinex","SOLUSD",1752471042026,5.95592614,167.9,167.86,34.63]
["bitfinex","SOLUSD",1752471042227,18.90851834,167.9,167.86,34.63]
["bitfinex","SOLUSD",1752471042642,18.90851834,167.9,167.86,47.5825922]
["bitfinex","SOLUSD",1752471042823,26.0,167.87,167.86,47.5825922]
["bitfinex","SOLUSD",1752471043027,26.0,167.87,167.86,34.63]
["bitfinex","SOLUSD",1752471043741,31.95592614,167.9,167.86,48.2825922]
["bitfinex","SOLUSD",1752471043944,31.95592614,167.9,167.87,12.9525922]
["bitfinex","SOLUSD",1752471044141,12.9525922,167.89,167.86,34.63]
["bitfinex","SOLUSD",1752471044734,31.95592614,167.9,167.86,47.5825922]
["bitfinex","SOLUSD",1752471045138,44.90851834,167.9,167.86,34.63]
["bitfinex","SOLUSD",1752471045643,12.9525922,167.89,167.86,34.63]
["bitfinex","SOLUSD",1752471045947,12.9525922,167.87,167.86,34.63]
["bitfinex","SOLUSD",1752471046146,13.6325922,167.87,167.86,34.63]
["bitfinex","SOLUSD",1752471046625,19.58958272,167.87,167.86,34.63]
["bitfinex","SOLUSD",1752471046828,38.31415081,167.87,167.79,0.03]
["bitfinex","SOLUSD",1752471047039,12.9525922,167.8,167.79,0.03]
["bitfinex","SOLUSD",1752471047733,16.78468397,167.79,167.75,0.67558012]
["bitfinex","SOLUSD",1752471047938,12.9525922,167.76,167.75,0.67558012]
["bitfinex","SOLUSD",1752471048136,12.9525922,167.77,167.75,0.67558012]
["bitfinex","SOLUSD",1752471048328,12.9525922,167.76,167.75,35.25558012]
["bitfinex","SOLUSD",1752471048530,19.59348871,167.76,167.75,0.67558012]
["bitfinex","SOLUSD",1752471048841,36.37817268,167.76,167.75,35.27558012]
["bitfinex","SOLUSD",1752471049044,16.78468397,167.75,167.67,0.03]
["bitfinex","SOLUSD",1752471049243,12.9525922,167.72,167.67,0.03]
["bitfinex","SOLUSD",1752471049463,29.73727617,167.72,167.69,34.8]
["bitfinex","SOLUSD",1752471049752,30.41727617,167.72,167.69,34.8]
["bitfinex","SOLUSD",1752471050049,5.96089651,167.76,167.69,34.8]
["bitfinex","SOLUSD",1752471050549,12.9525922,167.73,167.69,34.8]
["bitfinex","SOLUSD",1752471050756,12.9525922,167.72,167.69,34.8]
["bitfinex","SOLUSD",1752471051448,12.9525922,167.78,167.71,0.73]
["bitfinex","SOLUSD",1752471051652,12.9525922,167.78,167.73,12.9525922]
["bitfinex","SOLUSD",1752471051845,14.5262922,167.8,167.75,12.9525922]
["bitfinex","SOLUSD",1752471052044,14.5262922,167.8,167.76,34.58]
["bitfinex","SOLUSD",1752471052257,12.9525922,167.82,167.77,12.9525922]
["bitfinex","SOLUSD",1752471052553,12.9525922,167.82,167.77,13.6525922]
["bitfinex","SOLUSD",1752471052732,12.9525922,167.78,167.76,34.58]
["bitfinex","SOLUSD",1752471052929,12.9525922,167.78,167.77,34.58]
["bitfinex","SOLUSD",1752471053148,12.9525922,167.79,167.77,34.58]
["bitfinex","SOLUSD",1752471053960,12.9525922,167.81,167.77,34.58]
["bitfinex","SOLUSD",1752471054169,12.9525922,167.83,167.78,12.9525922]
["bitfinex","SOLUSD",1752471054353,12.9525922,167.84,167.79,13.6525922]
["bitfinex","SOLUSD",1752471054535,2.1978,167.87,167.8,12.9525922]
["bitfinex","SOLUSD",1752471054857,14.4703922,167.87,167.8,0.7]
["bitfinex","SOLUSD",1752471055046,1.5178,167.87,167.82,12.9525922]
["bitfinex","SOLUSD",1752471055241,14.4703922,167.87,167.83,34.58]
["bitfinex","SOLUSD",1752471055554,12.9525922,167.88,167.83,47.5325922]
["bitfinex","SOLUSD",1752471055746,6.01635724,167.89,167.83,47.5325922]
["bitfinex","SOLUSD",1752471055747,0.06,167.89,167.83,34.58]
["bitfinex","SOLUSD",1752471055947,0.06,167.89,167.85,12.9525922]
["bitfinex","SOLUSD",1752471056266,0.06,167.89,167.83,35.28]
["bitfinex","SOLUSD",1752471056553,0.06,167.89,167.85,12.9525922]
["bitfinex","SOLUSD",1752471056977,13.0125922,167.89,167.84,12.9525922]
["bitfinex","SOLUSD",1752471057463,12.9525922,167.88,167.83,47.5325922]
["bitfinex","SOLUSD",1752471057659,12.9525922,167.86,167.83,34.58]
["bitfinex","SOLUSD",1752471057956,0.06,167.89,167.78,12.9525922]
["bitfinex","SOLUSD",1752471057957,12.9525922,167.84,167.78,12.9525922]
["bitfinex","SOLUSD",1752471058147,12.9525922,167.83,167.79,34.56]
["bitfinex","SOLUSD",1752471058342,0.68,167.85,167.79,34.56]
["bitfinex","SOLUSD",1752471058656,0.06,167.89,167.84,12.9525922]
["bitfinex","SOLUSD",1752471058839,0.06,167.89,167.85,47.4925922]
["bitfinex","SOLUSD",1752471059156,0.06,167.89,167.88,12.9525922]
["bitfinex","SOLUSD",1752471059553,0.06,167.89,167.88,13.6525922]
["bitfinex","SOLUSD",1752471060267,0.06,167.89,167.88,30.43727617]
["bitfinex","SOLUSD",1752471060469,0.06,167.89,167.88,17.48468397]
["bitfinex","SOLUSD",1752471060637,0.06,167.89,167.88,30.43727617]
["bitfinex","SOLUSD",1752471061048,13.0125922,167.89,167.82,0.72]
["bitfinex","SOLUSD",1752471061259,0.06,167.89,167.83,34.54]
["bitfinex","SOLUSD",1752471061464,12.9525922,167.88,167.83,47.4925922]
["bitfinex","SOLUSD",1752471061860,0.06,167.89,167.83,48.2125922]
["bitfinex","SOLUSD",1752471062067,13.0125922,167.89,167.84,12.9525922]
["bitfinex","SOLUSD",1752471062269,12.9525922,167.85,167.8,12.9525922]
["bitfinex","SOLUSD",1752471062474,0.69,167.88,167.79,26.28920395]
["bitfinex","SOLUSD",1752471062475,1.5552,167.87,167.79,39.24179615]
["bitfinex","SOLUSD",1752471062681,12.9525922,167.85,167.8,34.52]
["bitfinex","SOLUSD",1752471062970,12.9525922,167.85,167.8,47.4725922]
["bitfinex","SOLUSD",1752471063150,1.5552,167.87,167.8,47.4725922]
["bitfinex","SOLUSD",1752471063151,1.5552,167.87,167.81,13.6725922]
["bitfinex","SOLUSD",1752471063350,1.5552,167.87,167.83,12.9525922]
["bitfinex","SOLUSD",1752471063854,12.9525922,167.86,167.81,0.72]
["bitfinex","SOLUSD",1752471064067,12.9525922,167.83,167.82,34.52]
["bitfinex","SOLUSD",1752471064267,12.9525922,167.83,167.79,26.28920395]
["bitfinex","SOLUSD",1752471064493,0.69,167.85,167.82,34.52]
["bitfinex","SOLUSD",1752471064863,5.9566669,167.88,167.82,34.52]
["bitfinex","SOLUSD",1752471064864,12.9525922,167.84,167.82,34.52]
["bitfinex","SOLUSD",1752471065050,12.9525922,167.85,167.82,34.52]
["bitfinex","SOLUSD",1752471065253,12.9525922,167.86,167.82,34.52]
["bitfinex","SOLUSD",1752471065458,12.9525922,167.84,167.82,34.52]
["bitfinex","SOLUSD",1752471065655,12.9525922,167.83,167.79,26.28920395]
["bitfinex","SOLUSD",1752471065954,12.9525922,167.83,167.8,34.5]
["bitfinex","SOLUSD",1752471066457,12.9525922,167.82,167.8,34.5]
["bitfinex","SOLUSD",1752471067071,12.9525922,167.81,167.8,34.5]
["bitfinex","SOLUSD",1752471067868,0.69,167.82,167.8,34.5]
["bitfinex","SOLUSD",1752471068073,12.9525922,167.82,167.8,34.5]
["bitfinex","SOLUSD",1752471069280,12.9525922,167.84,167.8,34.5]
["bitfinex","SOLUSD",1752471069579,12.9525922,167.83,167.8,34.5]
["bitfinex","SOLUSD",1752471070161,12.9525922,167.81,167.8,34.5]
["bitfinex","SOLUSD",1752471070362,13.6425922,167.81,167.8,34.5]
["bitfinex","SOLUSD",1752471070580,13.6425922,167.81,167.8,34.48]
["bitfinex","SOLUSD",1752471071786,19.60171263,167.81,167.8,34.48]
["bitfinex","SOLUSD",1752471072187,13.6425922,167.81,167.8,34.48]
["bitfinex","SOLUSD",1752471073296,0.69,167.85,167.8,47.4325922]
["bitfinex","SOLUSD",1752471073462,13.6425922,167.85,167.8,34.48]
["bitfinex","SOLUSD",1752471073864,12.9525922,167.84,167.8,34.48]
["bitfinex","SOLUSD",1752471074165,8.9685,167.88,167.82,12.9525922]
["bitfinex","SOLUSD",1752471074488,14.6047922,167.88,167.83,34.46]
["bitfinex","SOLUSD",1752471074781,2.3422,167.88,167.84,12.9525922]
["bitfinex","SOLUSD",1752471075085,0.06,167.89,167.85,12.9525922]
["bitfinex","SOLUSD",1752471075388,0.06,167.89,167.87,12.9525922]
["bitfinex","SOLUSD",1752471075568,0.06,167.89,167.88,12.9525922]
["bitfinex","SOLUSD",1752471075763,0.06,167.89,167.87,12.9525922]
["bitfinex","SOLUSD",1752471076279,0.06,167.89,167.88,12.9525922]
["bitfinex","SOLUSD",1752471076485,0.69,167.98,167.89,16.78468397]
["bitfinex","SOLUSD",1752471076678,1.5625,167.99,167.97,12.9525922]
["bitfinex","SOLUSD",1752471076879,1.5625,167.99,167.98,34.44]
["bitfinex","SOLUSD",1752471077078,6.5771,168.02,167.98,47.3925922]
["bitfinex","SOLUSD",1752471077281,6.5771,168.02,167.99,12.9525922]
["bitfinex","SOLUSD",1752471077776,7.2671,168.02,167.99,12.9525922]
["bitfinex","SOLUSD",1752471077977,38.9525922,168.04,167.99,13.51598246]
["bitfinex","SOLUSD",1752471078174,0.69,168.03,167.99,0.56339026]
["bitfinex","SOLUSD",1752471078375,0.69,168.03,167.99,13.51598246]
["bitfinex","SOLUSD",1752471078968,12.9525922,168.01,167.99,0.56339026]
["bitfinex","SOLUSD",1752471079385,13.6425922,168.01,167.99,0.56339026]
["bitfinex","SOLUSD",1752471079689,0.69,168.01,168.0,34.42]
["bitfinex","SOLUSD",1752471080371,13.6425922,168.03,168.0,34.42]
["bitfinex","SOLUSD",1752471080572,0.69,168.02,168.0,34.42]
["bitfinex","SOLUSD",1752471080786,0.69,168.02,168.01,34.4]
["bitfinex","SOLUSD",1752471080974,13.6425922,168.02,168.01,34.4]
["bitfinex","SOLUSD",1752471081174,12.9525922,168.04,168.01,34.4]
["bitfinex","SOLUSD",1752471081482,0.69,168.04,168.01,12.9525922]
["bitfinex","SOLUSD",1752471081672,0.69,168.04,168.02,34.4]
["bitfinex","SOLUSD",1752471083395,1.5625,168.05,168.02,34.4]
["bitfinex","SOLUSD",1752471083575,0.69,168.04,168.02,34.4]
["bitfinex","SOLUSD",1752471083890,13.6425922,168.03,167.99,0.56339026]
["bitfinex","SOLUSD",1752471084087,26.0,168.02,168.0,34.38]
["bitfinex","SOLUSD",1752471084297,0.69,168.04,168.0,47.3325922]
["bitfinex","SOLUSD",1752471085376,19.59379119,168.04,168.0,34.38]
["bitfinex","SOLUSD",1752471085579,13.6425922,168.03,168.0,34.38]
["bitfinex","SOLUSD",1752471085894,13.6425922,168.02,168.0,34.38]
["bitfinex","SOLUSD",1752471086097,0.69,168.02,168.0,34.38]
["bitfinex","SOLUSD",1752471086268,18.90379119,168.04,168.0,34.38]
["bitfinex","SOLUSD",1752471086593,0.69,168.03,168.0,34.38]
["bitfinex","SOLUSD",1752471086797,13.6425922,168.03,168.0,34.38]
["bitfinex","SOLUSD",1752471087091,0.69,168.02,168.0,34.38]
["bitfinex","SOLUSD",1752471087497,13.6425922,168.01,168.0,34.38]
["bitfinex","SOLUSD",1752471087799,0.69,168.01,168.0,34.38]
["bitfinex","SOLUSD",1752471088180,13.6425922,168.01,168.0,34.38]
["bitfinex","SOLUSD",1752471088667,12.9525922,168.04,168.0,34.38]
["bitfinex","SOLUSD",1752471088872,13.6425922,168.04,168.0,34.38]
["bitfinex","SOLUSD",1752471089193,0.69,168.03,168.0,34.38]
["bitfinex","SOLUSD",1752471089390,0.69,168.04,168.0,47.3325922]
["bitfinex","SOLUSD",1752471089788,13.6425922,168.04,168.0,34.38]
["bitfinex","SOLUSD",1752471090001,18.90363106,168.04,168.0,34.38]
["bitfinex","SOLUSD",1752471090174,13.6425922,168.03,168.0,34.38]
["bitfinex","SOLUSD",1752471090501,1.5625,168.05,168.01,12.9525922]
["bitfinex","SOLUSD",1752471090673,1.5625,168.05,168.02,12.9525922]
["bitfinex","SOLUSD",1752471090874,0.1,168.06,168.03,47.2725922]
["bitfinex","SOLUSD",1752471091079,0.1,168.06,168.05,12.9525922]
["bitfinex","SOLUSD",1752471091292,0.1,168.06,168.04,12.9525922]
["bitfinex","SOLUSD",1752471091613,0.1,168.06,167.99,0.56339026]
["bitfinex","SOLUSD",1752471091614,16.78468397,168.04,167.99,0.56339026]
["bitfinex","SOLUSD",1752471091788,12.9525922,168.01,167.99,34.88339026]
["bitfinex","SOLUSD",1752471092595,12.9525922,168.0,167.99,34.88339026]
["bitfinex","SOLUSD",1752471095110,13.6225922,168.0,167.99,34.88339026]
["bitfinex","SOLUSD",1752471095406,12.9525922,168.0,167.99,34.88339026]
["bitfinex","SOLUSD",1752471095880,12.9525922,168.01,167.99,34.88339026]
["bitfinex","SOLUSD",1752471096080,12.9525922,168.0,167.99,34.88339026]
["bitfinex","SOLUSD",1752471096485,0.67,168.03,167.99,34.88339026]
["bitfinex","SOLUSD",1752471096895,12.9525922,168.01,167.99,34.88339026]
["bitfinex","SOLUSD",1752471097205,17.55468397,168.06,167.99,35.57339026]
["bitfinex","SOLUSD",1752471097378,0.1,168.06,168.02,12.9525922]
["bitfinex","SOLUSD",1752471097577,12.9525922,168.03,167.99,0.56339026]
["bitfinex","SOLUSD",1752471097876,0.67,168.02,168.0,34.28]
["bitfinex","SOLUSD",1752471098082,13.6225922,168.01,168.0,34.28]
["bitfinex","SOLUSD",1752471098698,26.67,168.04,168.0,34.28]
["bitfinex","SOLUSD",1752471098893,0.1,168.06,168.02,12.9525922]
["bitfinex","SOLUSD",1752471099093,0.1,168.06,168.03,0.69]
["bitfinex","SOLUSD",1752471099309,0.67,168.16,168.04,60.97]
["bitfinex","SOLUSD",1752471099611,12.9525922,168.1,168.05,12.9525922]
["bitfinex","SOLUSD",1752471099800,12.9525922,168.1,168.05,47.2325922]
["bitfinex","SOLUSD",1752471099992,0.67,168.12,168.05,47.8225922]
["bitfinex","SOLUSD",1752471100194,10.9525922,168.11,168.06,12.9525922]
["bitfinex","SOLUSD",1752471100893,12.9525922,168.09,168.05,34.87]
["bitfinex","SOLUSD",1752471101099,12.9525922,168.1,168.05,47.8225922]
["bitfinex","SOLUSD",1752471101297,12.9525922,168.06,168.02,0.59]
["bitfinex","SOLUSD",1752471101496,17.45468397,168.09,167.96,93.8464]
["bitfinex","SOLUSD",1752471101702,17.45468397,168.09,168.0,47.2125922]
["bitfinex","SOLUSD",1752471101703,12.9525922,168.04,168.0,47.2125922]
["bitfinex","SOLUSD",1752471101888,12.9525922,168.04,168.0,34.26]
["bitfinex","SOLUSD",1752471102094,0.67,168.08,168.0,34.26]
["bitfinex","SOLUSD",1752471102495,0.67,168.08,168.0,34.85]
["bitfinex","SOLUSD",1752471102697,12.9525922,168.05,168.0,47.8025922]
["bitfinex","SOLUSD",1752471103106,0.67,168.08,168.0,47.2125922]
["bitfinex","SOLUSD",1752471103288,12.9525922,168.04,168.0,34.26]
["bitfinex","SOLUSD",1752471103495,6.62045134,168.06,168.0,34.26]
["bitfinex","SOLUSD",1752471103695,12.9525922,168.02,168.0,34.26]
["bitfinex","SOLUSD",1752471103896,6.62045134,168.06,168.0,34.26]
["bitfinex","SOLUSD",1752471104113,12.9525922,168.03,168.0,34.26]
["bitfinex","SOLUSD",1752471104314,12.9525922,168.02,168.0,34.26]
["bitfinex","SOLUSD",1752471104615,12.9525922,168.07,168.01,13.5425922]
["bitfinex","SOLUSD",1752471104827,12.9525922,168.06,168.01,13.5425922]
["bitfinex","SOLUSD",1752471105112,12.9525922,168.04,168.0,34.26]
["bitfinex","SOLUSD",1752471105413,12.9525922,168.03,168.0,34.26]
["bitfinex","SOLUSD",1752471105713,12.9525922,168.02,168.0,34.26]
["bitfinex","SOLUSD",1752471106393,0.67,168.03,168.0,34.26]
["bitfinex","SOLUSD",1752471106594,12.9525922,168.01,168.0,34.26]
["bitfinex","SOLUSD",1752471106909,13.6225922,168.01,168.0,34.26]
["bitfinex","SOLUSD",1752471107693,12.9525922,168.01,168.0,34.26]
["bitfinex","SOLUSD",1752471107896,26.0,168.02,168.0,34.26]
["bitfinex","SOLUSD",1752471108107,38.9525922,168.02,168.0,34.26]
["bitfinex","SOLUSD",1752471108804,13.6225922,168.01,168.0,34.26]
["bitfinex","SOLUSD",1752471109188,12.9525922,168.01,168.0,34.26]
["bitfinex","SOLUSD",1752471111493,12.9525922,168.02,168.0,34.26]
["bitfinex","SOLUSD",1752471112018,48.73541299,168.05,168.0,34.26]
["bitfinex","SOLUSD",1752471112019,12.9525922,168.04,168.0,34.26]
["bitfinex","SOLUSD",1752471112194,26.0,168.05,168.01,13.5425922]
["bitfinex","SOLUSD",1752471112515,12.9525922,168.04,168.0,34.26]
["bitfinex","SOLUSD",1752471112896,12.9525922,168.04,168.0,47.2125922]
["bitfinex","SOLUSD",1752471113594,0.67,168.04,168.0,34.26]
["bitfinex","SOLUSD",1752471113902,12.9525922,168.04,168.0,34.85]
["bitfinex","SOLUSD",1752471114104,12.9525922,168.04,168.0,34.26]
["bitfinex","SOLUSD",1752471114297,12.9525922,168.01,168.0,34.26]
["bitfinex","SOLUSD",1752471114499,13.6225922,168.01,168.0,34.26]
["bitfinex","SOLUSD",1752471115112,9.16617754,168.01,168.0,34.26]
["bitfinex","SOLUSD",1752471115820,8.49617754,168.01,168.0,34.26]
["bitfinex","SOLUSD",1752471116022,5.95168002,168.02,168.0,34.26]
["bitfinex","SOLUSD",1752471116310,8.554,168.03,168.0,34.26]
["bitfinex","SOLUSD",1752471116311,9.16617754,168.01,168.0,34.26]
["bitfinex","SOLUSD",1752471116699,8.49617754,168.01,168.0,34.26]
["bitfinex","SOLUSD",1752471117106,40.61059693,168.03,168.0,34.26]
["bitfinex","SOLUSD",1752471117517,13.01529693,168.02,168.0,34.26]
["bitfinex","SOLUSD",1752471118207,39.01529693,168.02,168.0,34.26]
["bitfinex","SOLUSD",1752471118708,13.01529693,168.02,168.0,34.26]
["bitfinex","SOLUSD",1752471119108,13.68529693,168.01,168.0,34.21]
["bitfinex","SOLUSD",1752471119303,30.4699809,168.01,168.0,34.21]
["bitfinex","SOLUSD",1752471119906,36.42200756,168.01,168.0,0.03]
["bitfinex","SOLUSD",1752471120112,49.43730449,168.01,168.0,0.03]
["bitfinex","SOLUSD",1752471120304,42.78468397,167.98,167.97,34.16]
["bitfinex","SOLUSD",1752471120497,56.4699809,167.98,167.97,34.16]
["bitfinex","SOLUSD",1752471120805,56.4699809,167.98,167.93,34.19]
["bitfinex","SOLUSD",1752471120806,16.78468397,167.97,167.93,34.19]
["bitfinex","SOLUSD",1752471121001,29.7999809,167.94,167.93,0.03]
["bitfinex","SOLUSD",1752471121313,31.4580809,167.94,167.93,0.03]
["bitfinex","SOLUSD",1752471121503,32.1280809,167.94,167.93,0.03]
["bitfinex","SOLUSD",1752471121817,38.08258846,167.94,167.93,0.03]
["bitfinex","SOLUSD",1752471122020,32.1280809,167.94,167.93,0.03]
["bitfinex","SOLUSD",1752471122322,38.08258846,167.94,167.93,0.03]
["bitfinex","SOLUSD",1752471122524,32.1280809,167.94,167.93,0.03]
["bitfinex","SOLUSD",1752471122818,38.08258846,167.94,167.93,0.03]
["bitfinex","SOLUSD",1752471123229,16.78468397,167.93,167.9,34.16]
["bitfinex","SOLUSD",1752471123404,29.7999809,167.91,167.9,34.16]
["bitfinex","SOLUSD",1752471123601,22.87308397,167.9,167.89,0.47829223]
["bitfinex","SOLUSD",1752471123808,36.5583809,167.9,167.89,0.47829223]
["bitfinex","SOLUSD",1752471124511,42.51430704,167.9,167.89,0.47829223]
["bitfinex","SOLUSD",1752471125324,36.5583809,167.9,167.89,0.47829223]
["bitfinex","SOLUSD",1752471125819,31.5583809,167.9,167.89,0.47829223]
["bitfinex","SOLUSD",1752471126124,30.4699809,167.9,167.89,0.47829223]
["bitfinex","SOLUSD",1752471126510,30.4699809,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471127102,17.45468397,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471127309,16.78468397,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471127523,13.01529693,167.92,167.89,0.03]
["bitfinex","SOLUSD",1752471127729,14.67339693,167.94,167.89,13.66529693]
["bitfinex","SOLUSD",1752471127935,14.87954477,168.02,167.9,13.63529693]
["bitfinex","SOLUSD",1752471127936,8.18381818,167.99,167.9,13.63529693]
["bitfinex","SOLUSD",1752471128222,13.01529693,167.96,167.91,13.01529693]
["bitfinex","SOLUSD",1752471128526,13.01529693,167.96,167.92,34.14]
["bitfinex","SOLUSD",1752471128729,13.01529693,167.95,167.92,34.14]
["bitfinex","SOLUSD",1752471129038,13.01529693,167.97,167.92,34.76]
["bitfinex","SOLUSD",1752471129225,13.01529693,167.96,167.92,34.76]
["bitfinex","SOLUSD",1752471129728,16.78468397,167.98,167.92,34.14]
["bitfinex","SOLUSD",1752471129927,13.01529693,167.96,167.92,34.14]
["bitfinex","SOLUSD",1752471130426,16.78468397,167.98,167.92,34.14]
["bitfinex","SOLUSD",1752471130621,13.01529693,167.96,167.92,34.14]
["bitfinex","SOLUSD",1752471130817,13.01529693,167.97,167.92,47.77529693]
["bitfinex","SOLUSD",1752471131527,13.01529693,167.97,167.92,34.14]
["bitfinex","SOLUSD",1752471131720,13.01529693,167.97,167.89,0.03]
["bitfinex","SOLUSD",1752471131721,13.01529693,167.93,167.89,0.03]
["bitfinex","SOLUSD",1752471131926,13.01529693,167.93,167.9,34.12]
["bitfinex","SOLUSD",1752471132432,16.78468397,167.97,167.91,0.62]
["bitfinex","SOLUSD",1752471132639,16.78468397,167.97,167.9,34.12]
["bitfinex","SOLUSD",1752471132818,13.01529693,167.94,167.9,34.12]
["bitfinex","SOLUSD",1752471133210,13.01529693,167.91,167.9,34.12]
["bitfinex","SOLUSD",1752471133734,13.01529693,167.91,167.9,34.1]
["bitfinex","SOLUSD",1752471134026,13.68529693,167.91,167.9,34.1]
["bitfinex","SOLUSD",1752471134327,30.4699809,167.91,167.9,34.1]
["bitfinex","SOLUSD",1752471134512,36.42555233,167.91,167.9,34.1]
["bitfinex","SOLUSD",1752471135341,16.78468397,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471135639,30.4699809,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471135829,32.0192809,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471136425,31.3492809,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471136645,32.0192809,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471136834,37.97520704,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471137033,33.46900751,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471137233,27.51308137,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471138423,33.46900751,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471138761,27.51308137,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471138918,27.5493,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471139116,36.0583974,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471139320,36.7283974,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471141046,59.46900751,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471141222,67.97810491,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471141418,53.51308137,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471142052,59.46900751,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471142215,68.03810491,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471142848,59.52900751,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471143250,68.03810491,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471143443,64.03810491,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471144242,55.52900751,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471144752,64.03810491,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471145243,41.06398397,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471145440,55.52900751,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471145639,49.57308137,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471146032,41.06398397,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471146229,49.57308137,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471146434,0.06,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471146651,8.5690974,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471148641,31.97970751,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471148824,26.02378137,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471149431,31.97970751,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471150031,26.02378137,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471151032,25.35378137,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471153828,8.5690974,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471154029,0.06,167.9,167.89,0.65]
["bitfinex","SOLUSD",1752471154236,0.06,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471155041,8.5690974,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471155234,0.06,167.9,167.89,0.65]
["bitfinex","SOLUSD",1752471155954,0.06,167.9,167.89,9.1590974]
["bitfinex","SOLUSD",1752471157039,0.06,167.9,167.89,35.1590974]
["bitfinex","SOLUSD",1752471159063,21.84,167.98,167.89,35.1590974]
["bitfinex","SOLUSD",1752471159356,21.84,167.98,167.9,43.1590974]
["bitfinex","SOLUSD",1752471159534,21.84,167.98,167.91,0.69]
["bitfinex","SOLUSD",1752471160152,21.84,167.98,167.91,9.1990974]
["bitfinex","SOLUSD",1752471160757,8.5090974,167.92,167.89,0.03]
["bitfinex","SOLUSD",1752471160947,8.5090974,167.92,167.9,33.96]
["bitfinex","SOLUSD",1752471161450,8.5090974,167.91,167.9,33.96]
["bitfinex","SOLUSD",1752471162162,9.2290974,167.91,167.9,33.96]
["bitfinex","SOLUSD",1752471162857,26.01378137,167.91,167.9,33.96]
["bitfinex","SOLUSD",1752471163238,0.72,167.93,167.9,33.96]
["bitfinex","SOLUSD",1752471163438,8.5090974,167.91,167.9,33.96]
["bitfinex","SOLUSD",1752471164340,9.2290974,167.91,167.9,33.96]
["bitfinex","SOLUSD",1752471165053,0.72,167.91,167.9,33.96]
["bitfinex","SOLUSD",1752471165262,9.2290974,167.91,167.9,33.96]
["bitfinex","SOLUSD",1752471167249,8.5090974,167.91,167.9,33.96]
["bitfinex","SOLUSD",1752471167637,0.72,167.93,167.9,33.96]
["bitfinex","SOLUSD",1752471167858,8.5090974,167.91,167.9,33.96]
["bitfinex","SOLUSD",1752471168060,26.0,167.94,167.9,34.65]
["bitfinex","SOLUSD",1752471168364,8.5090974,167.91,167.9,33.96]
["bitfinex","SOLUSD",1752471168753,8.5090974,167.92,167.9,34.65]
["bitfinex","SOLUSD",1752471168965,26.0,167.94,167.9,34.65]
["bitfinex","SOLUSD",1752471169145,8.5090974,167.93,167.9,34.65]
["bitfinex","SOLUSD",1752471169588,8.5090974,167.93,167.91,0.69]
["bitfinex","SOLUSD",1752471170441,8.5090974,167.92,167.9,33.96]
["bitfinex","SOLUSD",1752471171069,8.5090974,167.91,167.9,33.96]
["bitfinex","SOLUSD",1752471171564,8.5090974,167.92,167.9,34.65]
["bitfinex","SOLUSD",1752471172275,43.50468397,167.96,167.9,34.65]
["bitfinex","SOLUSD",1752471172566,8.5090974,167.92,167.9,34.65]
["bitfinex","SOLUSD",1752471172761,8.5090974,167.91,167.9,34.65]
["bitfinex","SOLUSD",1752471173153,8.5090974,167.92,167.9,34.65]
["bitfinex","SOLUSD",1752471174771,43.50468397,167.96,167.9,34.65]
["bitfinex","SOLUSD",1752471174772,43.50468397,167.96,167.91,0.69]
["bitfinex","SOLUSD",1752471175070,8.5090974,167.97,167.92,9.1990974]
["bitfinex","SOLUSD",1752471175274,0.72,167.98,167.93,0.69]
["bitfinex","SOLUSD",1752471175468,8.5090974,167.97,167.94,34.55]
["bitfinex","SOLUSD",1752471175977,8.5090974,167.96,167.94,33.86]
["bitfinex","SOLUSD",1752471176160,9.2290974,167.95,167.9,8.5090974]
["bitfinex","SOLUSD",1752471176356,0.72,167.95,167.9,0.69]
["bitfinex","SOLUSD",1752471176561,42.78468397,167.96,167.89,0.03]
["bitfinex","SOLUSD",1752471176562,8.5090974,167.91,167.89,0.03]
["bitfinex","SOLUSD",1752471176773,8.5090974,167.91,167.9,33.86]
["bitfinex","SOLUSD",1752471177970,8.5090974,167.91,167.89,0.03]
["bitfinex","SOLUSD",1752471178172,8.5090974,167.91,167.9,33.84]
["bitfinex","SOLUSD",1752471178560,0.72,167.94,167.9,33.84]
["bitfinex","SOLUSD",1752471178756,8.5090974,167.91,167.9,33.84]
["bitfinex","SOLUSD",1752471179069,9.2290974,167.91,167.9,33.84]
["bitfinex","SOLUSD",1752471179970,8.5090974,167.91,167.9,33.84]
["bitfinex","SOLUSD",1752471180289,8.5090974,167.92,167.9,33.84]
["bitfinex","SOLUSD",1752471180463,9.2290974,167.91,167.89,0.03]
["bitfinex","SOLUSD",1752471180659,8.5090974,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471180859,26.01378137,167.9,167.89,33.85]
["bitfinex","SOLUSD",1752471182281,0.67,167.93,167.89,33.85]
["bitfinex","SOLUSD",1752471182582,8.5090974,167.9,167.89,33.85]
["bitfinex","SOLUSD",1752471182762,8.5090974,167.9,167.89,34.54]
["bitfinex","SOLUSD",1752471182965,8.5090974,167.91,167.89,34.54]
["bitfinex","SOLUSD",1752471183184,17.45468397,167.95,167.9,0.69]
["bitfinex","SOLUSD",1752471183486,8.5090974,167.92,167.89,33.85]
["bitfinex","SOLUSD",1752471183673,8.5090974,167.91,167.89,34.54]
["bitfinex","SOLUSD",1752471184185,8.5090974,167.92,167.89,34.54]
["bitfinex","SOLUSD",1752471184375,8.5090974,167.92,167.9,0.69]
["bitfinex","SOLUSD",1752471184980,8.5090974,167.92,167.89,33.85]
["bitfinex","SOLUSD",1752471185187,8.5090974,167.91,167.89,34.54]
["bitfinex","SOLUSD",1752471185494,26.0,167.93,167.9,9.1990974]
["bitfinex","SOLUSD",1752471185697,8.5090974,167.96,167.91,9.1990974]
["bitfinex","SOLUSD",1752471185863,8.5090974,167.96,167.91,8.5090974]
["bitfinex","SOLUSD",1752471186163,8.5090974,167.97,167.92,9.1990974]
["bitfinex","SOLUSD",1752471186363,8.5090974,167.96,167.93,34.47]
["bitfinex","SOLUSD",1752471186570,8.5090974,167.97,167.94,0.69]
["bitfinex","SOLUSD",1752471186792,16.78468397,168.01,167.93,33.78]
["bitfinex","SOLUSD",1752471186793,8.5090974,168.01,167.95,9.1990974]
["bitfinex","SOLUSD",1752471186999,8.5090974,168.02,167.97,8.5090974]
["bitfinex","SOLUSD",1752471187164,8.5090974,168.02,167.98,34.47]
["bitfinex","SOLUSD",1752471187477,0.67,168.04,167.98,33.78]
["bitfinex","SOLUSD",1752471187478,8.5090974,168.01,167.98,33.78]
["bitfinex","SOLUSD",1752471187661,8.5090974,168.0,167.98,33.78]
["bitfinex","SOLUSD",1752471188560,17.45468397,168.03,167.98,33.78]
["bitfinex","SOLUSD",1752471188790,0.67,168.02,167.98,33.78]
["bitfinex","SOLUSD",1752471188989,8.5090974,167.99,167.98,33.78]
["bitfinex","SOLUSD",1752471189591,8.5090974,168.01,167.98,33.78]
["bitfinex","SOLUSD",1752471189785,8.5090974,168.0,167.98,33.78]
["bitfinex","SOLUSD",1752471190587,8.5090974,168.0,167.99,33.76]
["bitfinex","SOLUSD",1752471191188,0.67,168.02,167.99,33.76]
["bitfinex","SOLUSD",1752471191189,8.5090974,168.01,167.99,33.76]
["bitfinex","SOLUSD",1752471191377,17.6881948,168.0,167.93,0.69]
["bitfinex","SOLUSD",1752471191582,17.6881948,168.0,167.9,89.6]
["bitfinex","SOLUSD",1752471191583,8.5090974,167.94,167.9,0.69]
["bitfinex","SOLUSD",1752471191783,8.5090974,167.93,167.91,33.74]
["bitfinex","SOLUSD",1752471191981,8.5090974,167.93,167.91,34.43]
["bitfinex","SOLUSD",1752471192184,8.5090974,167.92,167.91,33.74]
["bitfinex","SOLUSD",1752471193399,6.62460843,167.94,167.91,33.74]
["bitfinex","SOLUSD",1752471193595,8.5090974,167.92,167.91,33.74]
["bitfinex","SOLUSD",1752471194090,9.1790974,167.92,167.91,33.74]
["bitfinex","SOLUSD",1752471194292,25.96378137,167.92,167.91,33.74]
["bitfinex","SOLUSD",1752471195178,42.78468397,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471195696,26.0,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471195879,34.5090974,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471196875,8.5090974,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471197090,8.5090974,167.92,167.89,0.72]
["bitfinex","SOLUSD",1752471197286,8.5090974,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471197893,25.96378137,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752471198090,34.47287877,167.9,167.89,33.73]
["bitfinex","SOLUSD",1752471198499,34.47287877,167.9,167.87,0.11763739]
["bitfinex","SOLUSD",1752471198700,31.25183666,167.84,167.82,0.03]
["bitfinex","SOLUSD",1752471198997,25.29378137,167.84,167.82,0.03]
["bitfinex","SOLUSD",1752471199185,25.96378137,167.84,167.82,0.03]
["bitfinex","SOLUSD",1752471199392,8.5090974,167.84,167.82,0.03]
["bitfinex","SOLUSD",1752471199628,17.45468397,167.89,167.83,0.89]
["bitfinex","SOLUSD",1752471199781,8.5090974,167.86,167.84,33.7]
["bitfinex","SOLUSD",1752471199981,8.5090974,167.86,167.84,34.39]
["bitfinex","SOLUSD",1752471200588,8.5090974,167.87,167.85,0.69]
["bitfinex","SOLUSD",1752471200793,8.5090974,167.88,167.85,0.69]
["bitfinex","SOLUSD",1752471201006,8.5090974,167.9,167.86,0.69]
["bitfinex","SOLUSD",1752471201302,8.5090974,167.93,167.88,8.5090974]
["bitfinex","SOLUSD",1752471201503,8.5090974,167.93,167.89,34.39]
["bitfinex","SOLUSD",1752471201802,1.599,167.95,167.89,34.39]
["bitfinex","SOLUSD",1752471201803,8.5090974,167.92,167.89,34.39]
["bitfinex","SOLUSD",1752471202610,16.78468397,167.94,167.89,34.39]
["bitfinex","SOLUSD",1752471202798,8.5090974,167.92,167.89,34.39]
["bitfinex","SOLUSD",1752471203196,8.5090974,167.91,167.89,34.39]
["bitfinex","SOLUSD",1752471203388,8.5090974,167.92,167.89,34.39]
["bitfinex","SOLUSD",1752471203593,8.5090974,167.92,167.89,33.7]
["bitfinex","SOLUSD",1752471203994,8.5090974,167.9,167.89,33.7]
["bitfinex","SOLUSD",1752471204708,17.45468397,167.94,167.89,33.7]
["bitfinex","SOLUSD",1752471205099,8.5090974,167.91,167.89,33.7]
["bitfinex","SOLUSD",1752471205308,8.5090974,167.9,167.89,33.7]
["bitfinex","SOLUSD",1752471206396,8.5090974,167.9,167.89,33.66]
["bitfinex","SOLUSD",1752471207288,8.5090974,167.9,167.89,33.69]
["bitfinex","SOLUSD",1752471208516,9.1790974,167.9,167.89,33.69]
["bitfinex","SOLUSD",1752471208719,25.96378137,167.9,167.89,33.69]
["bitfinex","SOLUSD",1752471208927,40.42880491,167.9,167.89,33.69]
["bitfinex","SOLUSD",1752471211422,40.42880491,167.9,167.87,0.077788]
["bitfinex","SOLUSD",1752471211423,42.78468397,167.88,167.87,0.077788]
["bitfinex","SOLUSD",1752471211590,51.29378137,167.88,167.87,0.077788]
["bitfinex","SOLUSD",1752471211892,52.01378137,167.88,167.87,0.077788]
["bitfinex","SOLUSD",1752471212093,26.01378137,167.88,167.87,0.077788]
["bitfinex","SOLUSD",1752471212294,42.78468397,167.84,167.83,33.82]
["bitfinex","SOLUSD",1752471212606,52.01378137,167.84,167.83,33.82]
["bitfinex","SOLUSD",1752471212808,57.97183666,167.84,167.83,33.82]
["bitfinex","SOLUSD",1752471213009,7.6436,167.81,167.72,0.2]
["bitfinex","SOLUSD",1752471213210,16.78468397,167.72,167.61,0.03]
["bitfinex","SOLUSD",1752471213504,25.29378137,167.68,167.61,0.03]
["bitfinex","SOLUSD",1752471214010,26.01378137,167.68,167.61,0.03]
["bitfinex","SOLUSD",1752471214492,25.29378137,167.68,167.65,33.62]
["bitfinex","SOLUSD",1752471215092,5.96270557,167.71,167.67,0.71]
["bitfinex","SOLUSD",1752471215093,8.5090974,167.69,167.67,0.71]
["bitfinex","SOLUSD",1752471215304,8.5090974,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752471215591,8.5090974,167.68,167.67,0.71]
["bitfinex","SOLUSD",1752471215917,8.5090974,167.69,167.67,0.71]
["bitfinex","SOLUSD",1752471216288,8.5090974,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752471216488,25.29378137,167.68,167.67,33.65]
["bitfinex","SOLUSD",1752471217093,7.6436,167.74,167.67,33.65]
["bitfinex","SOLUSD",1752471217292,8.5090974,167.69,167.67,34.33]
["bitfinex","SOLUSD",1752471217500,8.5090974,167.69,167.68,0.68]
["bitfinex","SOLUSD",1752471218011,8.5090974,167.7,167.68,0.68]
["bitfinex","SOLUSD",1752471218389,16.78468397,167.73,167.68,0.68]
["bitfinex","SOLUSD",1752471218588,8.5090974,167.7,167.69,0.68]
["bitfinex","SOLUSD",1752471218804,16.78468397,167.73,167.67,33.65]
["bitfinex","SOLUSD",1752471219008,8.5090974,167.69,167.67,34.33]
["bitfinex","SOLUSD",1752471219209,8.5090974,167.69,167.68,0.68]
["bitfinex","SOLUSD",1752471219417,8.5090974,167.7,167.68,0.68]
["bitfinex","SOLUSD",1752471219912,8.5090974,167.69,167.68,0.68]
["bitfinex","SOLUSD",1752471220108,8.5090974,167.69,167.67,33.65]
["bitfinex","SOLUSD",1752471220695,8.5090974,167.69,167.68,0.68]
["bitfinex","SOLUSD",1752471221513,8.5090974,167.69,167.67,33.65]
["bitfinex","SOLUSD",1752471221809,16.78468397,167.71,167.67,33.65]
["bitfinex","SOLUSD",1752471222010,8.5090974,167.68,167.67,33.65]
["bitfinex","SOLUSD",1752471222189,16.78468397,167.71,167.67,33.65]
["bitfinex","SOLUSD",1752471222390,8.5090974,167.68,167.67,33.65]
["bitfinex","SOLUSD",1752471223293,22.74755659,167.71,167.67,33.65]
["bitfinex","SOLUSD",1752471223595,8.5090974,167.68,167.67,33.65]
["bitfinex","SOLUSD",1752471225200,8.5090974,167.68,167.67,33.61]
["bitfinex","SOLUSD",1752471226509,31.25752182,167.68,167.67,33.61]
["bitfinex","SOLUSD",1752471226700,57.97752182,167.68,167.67,33.61]
["bitfinex","SOLUSD",1752471226903,31.97752182,167.68,167.61,0.03]
["bitfinex","SOLUSD",1752471227098,8.5090974,167.62,167.61,33.61]
["bitfinex","SOLUSD",1752471228027,8.5090974,167.62,167.61,34.29]
["bitfinex","SOLUSD",1752471228616,8.5090974,167.62,167.61,33.61]
["bitfinex","SOLUSD",1752471231020,16.78468397,167.64,167.61,33.61]
["bitfinex","SOLUSD",1752471231322,8.5090974,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752471231824,25.29378137,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752471232001,17.50468397,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752471232201,34.52287877,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752471232439,26.01378137,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752471232611,10.06,167.68,167.61,0.03]
["bitfinex","SOLUSD",1752471232612,5.96415801,167.67,167.61,9.2190974]
["bitfinex","SOLUSD",1752471232810,16.84468397,167.68,167.62,34.24]
["bitfinex","SOLUSD",1752471233013,8.5090974,167.67,167.63,0.68]
["bitfinex","SOLUSD",1752471233315,8.5090974,167.66,167.64,0.68]
["bitfinex","SOLUSD",1752471233726,8.5090974,167.67,167.65,0.68]
["bitfinex","SOLUSD",1752471234033,8.5690974,167.68,167.66,34.22]
["bitfinex","SOLUSD",1752471234243,8.5090974,167.67,167.66,0.68]
["bitfinex","SOLUSD",1752471234525,8.5090974,167.67,167.66,34.22]
["bitfinex","SOLUSD",1752471234721,8.5090974,167.67,167.66,33.54]
["bitfinex","SOLUSD",1752471236206,0.06,167.68,167.66,34.22]
["bitfinex","SOLUSD",1752471236833,0.06,167.68,167.66,33.54]
["bitfinex","SOLUSD",1752471237007,0.06,167.68,167.67,34.22]
["bitfinex","SOLUSD",1752471238635,0.06,167.68,167.67,42.7290974]
["bitfinex","SOLUSD",1752471239420,0.06,167.75,167.67,42.7290974]
["bitfinex","SOLUSD",1752471239621,0.06,167.75,167.71,8.5090974]
["bitfinex","SOLUSD",1752471239813,0.06,167.75,167.72,33.52]
["bitfinex","SOLUSD",1752471240008,0.06,167.75,167.72,34.2]
["bitfinex","SOLUSD",1752471240210,0.06,167.75,167.74,8.5090974]
["bitfinex","SOLUSD",1752471240432,0.06,167.75,167.73,0.68]
["bitfinex","SOLUSD",1752471240928,8.5690974,167.75,167.74,33.5]
["bitfinex","SOLUSD",1752471241132,0.06,167.75,167.74,34.22]
["bitfinex","SOLUSD",1752471241651,8.5690974,167.75,167.71,0.72]
["bitfinex","SOLUSD",1752471241852,0.06,167.75,167.72,42.7290974]
["bitfinex","SOLUSD",1752471242026,0.06,167.75,167.73,0.72]
["bitfinex","SOLUSD",1752471242218,0.06,167.75,167.73,9.2290974]
["bitfinex","SOLUSD",1752471242518,0.06,167.75,167.74,8.5090974]
["bitfinex","SOLUSD",1752471242715,9.85274579,167.89,167.74,9.2290974]
["bitfinex","SOLUSD",1752471242944,8.5090974,167.85,167.8,8.5090974]
["bitfinex","SOLUSD",1752471243123,8.5090974,167.85,167.81,34.22]
["bitfinex","SOLUSD",1752471243318,26.0,167.86,167.81,34.22]
["bitfinex","SOLUSD",1752471243521,8.5090974,167.84,167.81,34.22]
["bitfinex","SOLUSD",1752471243833,8.5090974,167.86,167.82,0.72]
["bitfinex","SOLUSD",1752471244023,8.5090974,167.87,167.83,0.72]
["bitfinex","SOLUSD",1752471244214,8.5090974,167.88,167.84,0.72]
["bitfinex","SOLUSD",1752471244419,8.5090974,167.91,167.85,33.48]
["bitfinex","SOLUSD",1752471244617,8.5090974,167.91,167.86,8.5090974]
["bitfinex","SOLUSD",1752471244923,8.5090974,167.91,167.87,0.72]
["bitfinex","SOLUSD",1752471245229,6.863,167.93,167.87,0.72]
["bitfinex","SOLUSD",1752471245425,8.5090974,167.9,167.87,0.72]
["bitfinex","SOLUSD",1752471246042,6.863,167.93,167.87,0.72]
["bitfinex","SOLUSD",1752471246248,1.5764,167.94,167.88,9.2290974]
["bitfinex","SOLUSD",1752471246424,8.5090974,167.92,167.89,33.48]
["bitfinex","SOLUSD",1752471246627,2.2264,167.94,167.89,34.2]
["bitfinex","SOLUSD",1752471247034,17.43468397,167.96,167.9,0.72]
["bitfinex","SOLUSD",1752471247353,8.5090974,167.97,167.92,8.5090974]
["bitfinex","SOLUSD",1752471247531,8.5090974,167.96,167.93,33.46]
["bitfinex","SOLUSD",1752471248016,0.06,167.98,167.93,33.46]
["bitfinex","SOLUSD",1752471248222,8.5090974,167.94,167.93,33.46]
["bitfinex","SOLUSD",1752471248631,8.5090974,167.95,167.93,33.46]
["bitfinex","SOLUSD",1752471248849,8.5090974,167.97,167.93,34.18]
["bitfinex","SOLUSD",1752471249345,8.5090974,167.97,167.94,0.72]
["bitfinex","SOLUSD",1752471250140,0.06,167.98,167.93,33.46]
["bitfinex","SOLUSD",1752471250325,8.5090974,167.95,167.93,33.46]
["bitfinex","SOLUSD",1752471250950,8.5090974,167.94,167.93,33.46]
["bitfinex","SOLUSD",1752471251446,8.5090974,167.94,167.93,33.42]
["bitfinex","SOLUSD",1752471251447,15.11385443,167.94,167.93,33.42]
["bitfinex","SOLUSD",1752471251641,57.9585384,167.94,167.93,33.42]
["bitfinex","SOLUSD",1752471252042,52.00378137,167.94,167.93,33.42]
["bitfinex","SOLUSD",1752471252346,57.95828893,167.94,167.93,33.42]
["bitfinex","SOLUSD",1752471252545,57.95828893,167.94,167.81,0.72]
["bitfinex","SOLUSD",1752471252546,6.4483,167.92,167.81,0.72]
["bitfinex","SOLUSD",1752471252727,8.5090974,167.84,167.81,0.72]
["bitfinex","SOLUSD",1752471253244,8.5090974,167.84,167.82,0.72]
["bitfinex","SOLUSD",1752471253440,8.5090974,167.83,167.8,0.72]
["bitfinex","SOLUSD",1752471253747,16.78468397,167.87,167.81,34.12]
["bitfinex","SOLUSD",1752471253952,8.5090974,167.84,167.81,34.12]
["bitfinex","SOLUSD",1752471254134,8.5090974,167.82,167.81,33.4]
["bitfinex","SOLUSD",1752471255238,17.43468397,167.87,167.81,33.4]
["bitfinex","SOLUSD",1752471255431,8.5090974,167.82,167.81,33.4]
["bitfinex","SOLUSD",1752471256352,26.0,167.84,167.81,33.4]
["bitfinex","SOLUSD",1752471256534,8.5090974,167.82,167.81,33.4]
["bitfinex","SOLUSD",1752471258043,9.1590974,167.82,167.81,33.4]
["bitfinex","SOLUSD",1752471258248,26.65,167.85,167.81,33.4]
["bitfinex","SOLUSD",1752471258434,8.5090974,167.82,167.81,33.4]
["bitfinex","SOLUSD",1752471258948,16.78468397,167.84,167.81,33.4]
["bitfinex","SOLUSD",1752471259149,8.5090974,167.82,167.81,33.4]
["bitfinex","SOLUSD",1752471260144,8.5090974,167.83,167.81,33.4]
["bitfinex","SOLUSD",1752471260346,8.5090974,167.84,167.81,34.12]
["bitfinex","SOLUSD",1752471260563,8.5090974,167.83,167.81,34.12]
["bitfinex","SOLUSD",1752471261135,8.5090974,167.84,167.81,34.12]
["bitfinex","SOLUSD",1752471261656,8.5090974,167.84,167.82,0.72]
["bitfinex","SOLUSD",1752471261854,8.5090974,167.83,167.81,33.4]
["bitfinex","SOLUSD",1752471262039,8.5090974,167.82,167.81,33.4]
["bitfinex","SOLUSD",1752471262441,8.5090974,167.83,167.81,34.12]
["bitfinex","SOLUSD",1752471263567,8.5090974,167.82,167.81,33.4]
["bitfinex","SOLUSD",1752471264361,8.5090974,167.83,167.81,33.4]
["bitfinex","SOLUSD",1752471264546,8.5090974,167.83,167.81,34.12]
["bitfinex","SOLUSD",1752471264748,34.5090974,167.84,167.82,0.72]
["bitfinex","SOLUSD",1752471264947,16.78468397,167.87,167.83,0.72]
["bitfinex","SOLUSD",1752471265145,8.5090974,167.86,167.84,33.34]
["bitfinex","SOLUSD",1752471267044,16.78468397,167.87,167.84,33.34]
["bitfinex","SOLUSD",1752471267259,8.5090974,167.88,167.85,0.72]
["bitfinex","SOLUSD",1752471267443,8.5090974,167.87,167.85,0.72]
["bitfinex","SOLUSD",1752471267954,8.5090974,167.88,167.85,0.72]
["bitfinex","SOLUSD",1752471268741,8.5090974,167.87,167.85,0.72]
["bitfinex","SOLUSD",1752471269069,8.5090974,167.86,167.84,33.34]
["bitfinex","SOLUSD",1752471269451,0.65,167.88,167.84,33.34]
["bitfinex","SOLUSD",1752471269850,8.5090974,167.86,167.84,33.34]
["bitfinex","SOLUSD",1752471270163,9.1590974,167.85,167.79,0.72]
["bitfinex","SOLUSD",1752471270457,0.65,167.85,167.8,33.32]
["bitfinex","SOLUSD",1752471270662,8.5090974,167.83,167.81,0.72]
["bitfinex","SOLUSD",1752471271852,16.78468397,167.86,167.82,0.68]
["bitfinex","SOLUSD",1752471272050,0.66,167.87,167.83,33.32]
["bitfinex","SOLUSD",1752471272361,8.5090974,167.87,167.84,0.68]
["bitfinex","SOLUSD",1752471272762,8.5090974,167.86,167.83,33.32]
["bitfinex","SOLUSD",1752471272958,8.5090974,167.86,167.83,34.0]
["bitfinex","SOLUSD",1752471273547,8.5090974,167.85,167.83,34.0]
["bitfinex","SOLUSD",1752471273966,8.5090974,167.85,167.83,33.32]
["bitfinex","SOLUSD",1752471274691,8.5090974,167.84,167.83,33.32]
["bitfinex","SOLUSD",1752471276450,8.5090974,167.85,167.83,34.0]
["bitfinex","SOLUSD",1752471277362,8.5090974,167.86,167.83,34.0]
["bitfinex","SOLUSD",1752471278046,8.5090974,167.86,167.84,0.68]
["bitfinex","SOLUSD",1752471279146,8.5090974,167.86,167.83,33.32]
["bitfinex","SOLUSD",1752471279347,8.5090974,167.86,167.83,34.0]
["bitfinex","SOLUSD",1752471280073,16.78468397,167.88,167.83,34.0]
["bitfinex","SOLUSD",1752471280074,8.5090974,167.85,167.83,34.0]
["bitfinex","SOLUSD",1752471280373,8.5090974,167.85,167.83,33.32]
["bitfinex","SOLUSD",1752471280374,8.5090974,167.84,167.83,33.32]
["bitfinex","SOLUSD",1752471280673,9.1690974,167.84,167.83,33.32]
["bitfinex","SOLUSD",1752471281349,8.5090974,167.84,167.83,33.32]
["bitfinex","SOLUSD",1752471283985,26.0,167.86,167.83,33.32]
["bitfinex","SOLUSD",1752471284283,8.5090974,167.84,167.83,33.32]
["bitfinex","SOLUSD",1752471286672,9.1690974,167.84,167.83,33.22]
["bitfinex","SOLUSD",1752471286871,8.5090974,167.84,167.83,33.22]
["bitfinex","SOLUSD",1752471290076,8.5090974,167.84,167.83,33.9]
["bitfinex","SOLUSD",1752471290285,16.78468397,167.87,167.83,33.9]
["bitfinex","SOLUSD",1752471290475,8.5090974,167.84,167.83,33.9]
["bitfinex","SOLUSD",1752471290962,8.5090974,167.84,167.83,33.22]
["bitfinex","SOLUSD",1752471292460,8.5090974,167.87,167.83,33.9]
["bitfinex","SOLUSD",1752471292666,0.06,167.9,167.86,8.5090974]
["bitfinex","SOLUSD",1752471292866,0.06,167.9,167.87,33.18]
["bitfinex","SOLUSD",1752471293062,0.06,167.9,167.87,33.86]
["bitfinex","SOLUSD",1752471293261,0.06,167.9,167.88,0.68]
["bitfinex","SOLUSD",1752471294179,0.06,167.9,167.89,0.68]
["bitfinex","SOLUSD",1752471294983,0.06,167.9,167.87,33.18]
["bitfinex","SOLUSD",1752471295290,8.5090974,167.88,167.87,33.18]
["bitfinex","SOLUSD",1752471296061,0.06,167.9,167.87,33.86]
["bitfinex","SOLUSD",1752471296299,8.5690974,167.9,167.88,0.68]
["bitfinex","SOLUSD",1752471296475,8.5090974,167.89,167.87,33.18]
["bitfinex","SOLUSD",1752471296676,8.5090974,167.88,167.87,33.18]
["bitfinex","SOLUSD",1752471296874,8.5090974,167.89,167.87,33.18]
["bitfinex","SOLUSD",1752471297288,8.5690974,167.9,167.87,33.18]
["bitfinex","SOLUSD",1752471297586,8.5690974,167.9,167.87,33.86]
["bitfinex","SOLUSD",1752471298185,8.5690974,167.9,167.88,0.68]
["bitfinex","SOLUSD",1752471298761,0.06,167.9,167.89,0.68]
["bitfinex","SOLUSD",1752471300192,8.5690974,167.9,167.87,33.86]
["bitfinex","SOLUSD",1752471300377,0.06,167.9,167.88,9.1890974]
["bitfinex","SOLUSD",1752471300694,0.06,167.9,167.89,9.1890974]
["bitfinex","SOLUSD",1752471301186,0.06,167.9,167.89,0.67]
["bitfinex","SOLUSD",1752471301365,0.06,167.9,167.89,9.1790974]
["bitfinex","SOLUSD",1752471303788,0.06,167.9,167.89,98.7790974]
["bitfinex","SOLUSD",1752471304170,0.06,167.9,167.89,115.56378137]
["bitfinex","SOLUSD",1752471304391,0.06,167.9,167.89,141.56378137]
["bitfinex","SOLUSD",1752471305307,0.06,167.9,167.89,115.56378137]
["bitfinex","SOLUSD",1752471305595,0.06,167.94,167.93,26.0]
["bitfinex","SOLUSD",1752471305898,0.06,167.94,167.93,148.7]
["bitfinex","SOLUSD",1752471306067,0.06,167.94,167.93,157.8790974]
["bitfinex","SOLUSD",1752471306591,0.06,167.94,167.93,33.1]
["bitfinex","SOLUSD",1752471306790,9.2790974,167.94,167.93,33.08]
["bitfinex","SOLUSD",1752471307793,0.06,167.94,167.93,33.08]
["bitfinex","SOLUSD",1752471307996,0.06,167.94,167.93,33.75]
["bitfinex","SOLUSD",1752471310484,9.2790974,167.94,167.93,33.08]
["bitfinex","SOLUSD",1752471310903,0.77,167.94,167.93,33.08]
["bitfinex","SOLUSD",1752471311109,9.2790974,167.94,167.93,33.08]
["bitfinex","SOLUSD",1752471311601,8.5690974,167.94,167.93,33.08]
["bitfinex","SOLUSD",1752471312189,9.2790974,167.94,167.93,33.08]
["bitfinex","SOLUSD",1752471313386,15.23361871,167.94,167.9,0.2292181]
["bitfinex","SOLUSD",1752471313587,8.5090974,167.91,167.9,0.2292181]
["bitfinex","SOLUSD",1752471313883,8.5090974,167.91,167.9,33.2892181]
["bitfinex","SOLUSD",1752471314090,15.17466883,167.91,167.9,33.2892181]
["bitfinex","SOLUSD",1752471314290,9.2190974,167.91,167.9,33.2892181]
["bitfinex","SOLUSD",1752471316909,9.2790974,167.91,167.9,33.2892181]
["bitfinex","SOLUSD",1752471317693,0.06,167.91,167.9,33.2892181]
["bitfinex","SOLUSD",1752471318002,0.06,167.91,167.9,33.9592181]
["bitfinex","SOLUSD",1752471318405,0.06,167.91,167.9,33.2892181]
["bitfinex","SOLUSD",1752471318707,9.2790974,167.91,167.9,33.2892181]
["bitfinex","SOLUSD",1752471320487,15.23466883,167.91,167.9,33.2892181]
["bitfinex","SOLUSD",1752471321199,9.2790974,167.91,167.9,33.2892181]
["bitfinex","SOLUSD",1752471321699,8.5690974,167.91,167.9,33.2892181]
["bitfinex","SOLUSD",1752471324100,14.52466883,167.91,167.9,33.2892181]
["bitfinex","SOLUSD",1752471324300,15.23466883,167.91,167.9,33.2892181]
["bitfinex","SOLUSD",1752471325102,0.06,167.91,167.9,33.2892181]
["bitfinex","SOLUSD",1752471325412,8.5690974,167.91,167.9,33.2892181]
["bitfinex","SOLUSD",1752471330308,8.5690974,167.91,167.9,33.9592181]
["bitfinex","SOLUSD",1752471330517,0.06,167.91,167.9,33.9592181]
["bitfinex","SOLUSD",1752471331096,8.5690974,167.91,167.9,33.9592181]
["bitfinex","SOLUSD",1752471331505,0.06,167.91,167.9,33.9592181]
["bitfinex","SOLUSD",1752471331706,8.5690974,167.91,167.9,33.9592181]
["bitfinex","SOLUSD",1752471333020,8.5690974,167.91,167.9,33.2892181]
["bitfinex","SOLUSD",1752471333400,8.5690974,167.91,167.9,33.9392181]
["bitfinex","SOLUSD",1752471333916,8.5690974,167.91,167.9,33.2892181]
["bitfinex","SOLUSD",1752471335629,0.06,167.91,167.9,33.9392181]
["bitfinex","SOLUSD",1752471336227,8.5690974,167.91,167.9,33.9392181]
["bitfinex","SOLUSD",1752471336628,0.06,167.91,167.9,33.9392181]
["bitfinex","SOLUSD",1752471337343,0.06,167.91,167.9,42.4483155]
["bitfinex","SOLUSD",1752471338804,0.06,167.91,167.9,42.4783155]
["bitfinex","SOLUSD",1752471340702,8.5690974,167.91,167.9,0.2592181]
["bitfinex","SOLUSD",1752471340902,8.5690974,167.91,167.9,33.1792181]
["bitfinex","SOLUSD",1752471342926,9.2890974,167.91,167.9,33.1792181]
["bitfinex","SOLUSD",1752471343308,8.5690974,167.91,167.9,33.1792181]
["bitfinex","SOLUSD",1752471345111,0.06,167.91,167.9,33.1792181]
["bitfinex","SOLUSD",1752471345407,8.5690974,167.91,167.9,33.1792181]
["bitfinex","SOLUSD",1752471346417,0.06,167.91,167.9,33.8292181]
["bitfinex","SOLUSD",1752471346737,0.06,167.91,167.9,42.3383155]
["bitfinex","SOLUSD",1752471347115,0.06,167.91,167.9,38.92852567]
["bitfinex","SOLUSD",1752471347311,0.06,167.91,167.9,33.8292181]
["bitfinex","SOLUSD",1752471347537,0.06,167.91,167.9,38.92852567]
["bitfinex","SOLUSD",1752471349029,0.06,167.91,167.9,42.32747342]
["bitfinex","SOLUSD",1752471350548,0.06,167.91,167.9,74.21971271]
["bitfinex","SOLUSD",1752471351152,0.06,167.91,167.9,57.22320207]
["bitfinex","SOLUSD",1752471351440,0.06,167.91,167.9,163.81971271]
["bitfinex","SOLUSD",1752471351816,0.06,167.91,167.9,155.32145739]
["bitfinex","SOLUSD",1752471352418,0.06,167.91,167.9,123.4292181]
["bitfinex","SOLUSD",1752471352639,0.06,167.91,167.9,131.92747342]
["bitfinex","SOLUSD",1752471353243,0.06,167.91,167.9,123.4292181]
["bitfinex","SOLUSD",1752471353446,0.06,167.91,167.9,131.92747342]
["bitfinex","SOLUSD",1752471353934,0.06,167.91,167.9,123.3492181]
["bitfinex","SOLUSD",1752471354538,0.06,167.91,167.9,131.84747342]
["bitfinex","SOLUSD",1752471355554,0.06,167.91,167.9,123.3492181]
["bitfinex","SOLUSD",1752471355718,0.06,167.91,167.9,131.84747342]
["bitfinex","SOLUSD",1752471355926,0.06,167.94,167.93,26.0]
["bitfinex","SOLUSD",1752471356235,0.06,167.94,167.93,67.33825532]
["bitfinex","SOLUSD",1752471356546,0.06,167.94,167.93,157.58825532]
["bitfinex","SOLUSD",1752471356721,0.06,167.98,167.94,16.78468397]
["bitfinex","SOLUSD",1752471356923,0.06,167.98,167.97,34.49825532]
["bitfinex","SOLUSD",1752471357121,0.06,167.98,167.97,67.31825532]
["bitfinex","SOLUSD",1752471357422,0.06,167.98,167.97,67.96825532]
["bitfinex","SOLUSD",1752471359241,0.06,167.98,167.97,32.82]
["bitfinex","SOLUSD",1752471360229,9.27825532,167.98,167.91,89.6]
["bitfinex","SOLUSD",1752471360538,0.72,167.97,167.92,32.8]
["bitfinex","SOLUSD",1752471360738,9.21825532,167.96,167.92,32.8]
["bitfinex","SOLUSD",1752471361335,8.49825532,167.94,167.92,32.8]
["bitfinex","SOLUSD",1752471361532,0.67,167.93,167.92,32.8]
["bitfinex","SOLUSD",1752471361947,9.16825532,167.93,167.92,32.8]
["bitfinex","SOLUSD",1752471362143,9.16825532,167.93,167.9,0.2592181]
["bitfinex","SOLUSD",1752471362445,0.67,167.95,167.91,32.8]
["bitfinex","SOLUSD",1752471362633,8.49825532,167.96,167.91,41.29825532]
["bitfinex","SOLUSD",1752471363036,9.16825532,167.96,167.91,42.00825532]
["bitfinex","SOLUSD",1752471363426,0.67,167.95,167.91,32.8]
["bitfinex","SOLUSD",1752471363630,8.49825532,167.92,167.91,32.8]
["bitfinex","SOLUSD",1752471364238,8.49825532,167.93,167.91,32.8]
["bitfinex","SOLUSD",1752471364646,0.67,167.95,167.92,32.78]
["bitfinex","SOLUSD",1752471364845,8.49825532,167.94,167.92,32.78]
["bitfinex","SOLUSD",1752471365640,9.16825532,167.94,167.92,32.78]
["bitfinex","SOLUSD",1752471366036,9.16825532,167.93,167.92,32.78]
["bitfinex","SOLUSD",1752471367259,10.74615532,167.93,167.92,32.78]
["bitfinex","SOLUSD",1752471367945,2.2479,167.93,167.92,32.78]
["bitfinex","SOLUSD",1752471368146,10.74615532,167.93,167.92,32.78]
["bitfinex","SOLUSD",1752471368537,6.4661,167.92,167.83,26.03]
["bitfinex","SOLUSD",1752471368738,8.49825532,167.9,167.84,33.12]
["bitfinex","SOLUSD",1752471368938,0.67,167.89,167.84,33.12]
["bitfinex","SOLUSD",1752471369358,8.49825532,167.85,167.84,33.12]
["bitfinex","SOLUSD",1752471369570,0.67,167.85,167.84,33.12]
["bitfinex","SOLUSD",1752471369746,9.16825532,167.85,167.84,33.12]
["bitfinex","SOLUSD",1752471370557,0.67,167.9,167.84,33.83]
["bitfinex","SOLUSD",1752471370780,8.49825532,167.88,167.84,33.83]
["bitfinex","SOLUSD",1752471371058,8.49825532,167.88,167.85,0.71]
["bitfinex","SOLUSD",1752471371267,0.67,167.9,167.85,0.71]
["bitfinex","SOLUSD",1752471371453,8.49825532,167.88,167.85,0.71]
["bitfinex","SOLUSD",1752471371797,6.4661,167.92,167.84,33.12]
["bitfinex","SOLUSD",1752471371950,8.49825532,167.9,167.86,0.71]
["bitfinex","SOLUSD",1752471372319,8.49825532,167.89,167.87,33.16]
["bitfinex","SOLUSD",1752471373150,1.5779,167.93,167.88,0.71]
["bitfinex","SOLUSD",1752471373466,8.49825532,167.93,167.89,0.71]
["bitfinex","SOLUSD",1752471373674,8.49825532,167.9,167.84,0.71]
["bitfinex","SOLUSD",1752471373970,8.49825532,167.86,167.85,33.12]
["bitfinex","SOLUSD",1752471374271,9.16825532,167.86,167.85,33.12]
["bitfinex","SOLUSD",1752471374843,16.78468397,167.85,167.83,0.03]
["bitfinex","SOLUSD",1752471375042,16.99651064,167.84,167.77,25.7]
["bitfinex","SOLUSD",1752471375269,8.49825532,167.78,167.77,25.7]
["bitfinex","SOLUSD",1752471375468,9.16825532,167.78,167.77,25.7]
["bitfinex","SOLUSD",1752471376169,8.49825532,167.78,167.77,58.82]
["bitfinex","SOLUSD",1752471377479,8.49825532,167.8,167.77,59.53]
["bitfinex","SOLUSD",1752471377670,8.49825532,167.81,167.78,0.71]
["bitfinex","SOLUSD",1752471378174,8.49825532,167.81,167.79,0.71]
["bitfinex","SOLUSD",1752471378558,8.49825532,167.8,167.77,58.82]
["bitfinex","SOLUSD",1752471378878,8.49825532,167.8,167.77,59.53]
["bitfinex","SOLUSD",1752471379771,26.0,167.82,167.77,59.53]
["bitfinex","SOLUSD",1752471379946,8.49825532,167.8,167.77,59.53]
["bitfinex","SOLUSD",1752471380352,8.49825532,167.81,167.78,0.71]
["bitfinex","SOLUSD",1752471380649,8.49825532,167.81,167.79,0.71]
["bitfinex","SOLUSD",1752471380977,0.67,167.84,167.8,33.0]
["bitfinex","SOLUSD",1752471381493,26.0,167.85,167.8,33.0]
["bitfinex","SOLUSD",1752471381662,26.0,167.85,167.81,0.71]
["bitfinex","SOLUSD",1752471382172,6.2088,167.88,167.82,9.20825532]
["bitfinex","SOLUSD",1752471382350,8.49825532,167.88,167.83,42.20825532]
["bitfinex","SOLUSD",1752471382551,0.67,167.9,167.84,0.71]
["bitfinex","SOLUSD",1752471382747,8.49825532,167.88,167.84,0.71]
["bitfinex","SOLUSD",1752471382950,8.49825532,167.88,167.85,0.71]
["bitfinex","SOLUSD",1752471383185,1.6501,167.91,167.86,33.69]
["bitfinex","SOLUSD",1752471383387,8.49825532,167.9,167.87,33.69]
["bitfinex","SOLUSD",1752471383679,8.49825532,167.89,167.88,32.96]
["bitfinex","SOLUSD",1752471384873,9.16825532,167.89,167.88,32.96]
["bitfinex","SOLUSD",1752471385078,1.6501,167.91,167.88,32.96]
["bitfinex","SOLUSD",1752471385583,6.8475,167.93,167.88,33.67]
["bitfinex","SOLUSD",1752471385787,32.8475,167.93,167.88,33.67]
["bitfinex","SOLUSD",1752471385956,8.49825532,167.91,167.88,33.67]
["bitfinex","SOLUSD",1752471386358,8.49825532,167.92,167.89,0.71]
["bitfinex","SOLUSD",1752471386659,1.64,167.95,167.9,0.71]
["bitfinex","SOLUSD",1752471386871,8.49825532,167.94,167.91,33.59]
["bitfinex","SOLUSD",1752471387496,34.49825532,167.94,167.91,33.59]
["bitfinex","SOLUSD",1752471387793,10.13825532,167.95,167.91,33.59]
["bitfinex","SOLUSD",1752471387968,8.49825532,167.95,167.91,33.59]
["bitfinex","SOLUSD",1752471388389,8.49825532,167.95,167.92,0.71]
["bitfinex","SOLUSD",1752471389278,8.49825532,167.96,167.92,0.71]
["bitfinex","SOLUSD",1752471389682,8.49825532,167.94,167.91,32.88]
["bitfinex","SOLUSD",1752471389986,0.67,167.96,167.91,32.88]
["bitfinex","SOLUSD",1752471389987,8.49825532,167.93,167.91,32.88]
["bitfinex","SOLUSD",1752471390188,8.49825532,167.93,167.91,33.59]
["bitfinex","SOLUSD",1752471390490,8.49825532,167.92,167.91,32.88]
["bitfinex","SOLUSD",1752471391589,0.67,167.94,167.91,32.88]
["bitfinex","SOLUSD",1752471391781,7.221,167.97,167.91,33.59]
["bitfinex","SOLUSD",1752471392097,8.49825532,167.93,167.91,32.88]
["bitfinex","SOLUSD",1752471392593,8.49825532,167.93,167.91,33.59]
["bitfinex","SOLUSD",1752471392802,8.49825532,167.93,167.91,32.88]
["bitfinex","SOLUSD",1752471393499,8.49825532,167.94,167.91,33.59]
["bitfinex","SOLUSD",1752471393681,9.19825532,167.93,167.86,0.71]
["bitfinex","SOLUSD",1752471393999,8.49825532,167.9,167.87,32.8]
["bitfinex","SOLUSD",1752471394303,8.49825532,167.9,167.87,33.51]
["bitfinex","SOLUSD",1752471394498,0.7,167.93,167.86,89.6]
["bitfinex","SOLUSD",1752471394499,8.49825532,167.89,167.86,89.6]
["bitfinex","SOLUSD",1752471394800,8.49825532,167.87,167.83,0.71]
["bitfinex","SOLUSD",1752471395001,8.49825532,167.84,167.83,0.71]
["bitfinex","SOLUSD",1752471395179,0.7,167.88,167.79,8.49825532]
["bitfinex","SOLUSD",1752471395377,8.49825532,167.84,167.8,33.51]
["bitfinex","SOLUSD",1752471395596,8.49825532,167.84,167.81,0.71]
["bitfinex","SOLUSD",1752471395896,8.49825532,167.84,167.82,0.71]
["bitfinex","SOLUSD",1752471396103,8.49825532,167.84,167.83,32.8]
["bitfinex","SOLUSD",1752471396303,8.49825532,167.84,167.82,0.71]
["bitfinex","SOLUSD",1752471396508,6.65684057,167.88,167.83,32.8]
["bitfinex","SOLUSD",1752471396691,8.49825532,167.84,167.78,0.71]
["bitfinex","SOLUSD",1752471397003,8.49825532,167.81,167.79,32.8]
["bitfinex","SOLUSD",1752471397184,8.49825532,167.82,167.8,0.71]
["bitfinex","SOLUSD",1752471397376,26.7,167.86,167.79,32.8]
["bitfinex","SOLUSD",1752471397377,8.49825532,167.84,167.81,0.71]
["bitfinex","SOLUSD",1752471397577,8.49825532,167.84,167.82,33.51]
["bitfinex","SOLUSD",1752471397784,8.49825532,167.83,167.8,0.71]
["bitfinex","SOLUSD",1752471397986,8.49825532,167.84,167.81,32.8]
["bitfinex","SOLUSD",1752471398306,8.49825532,167.83,167.81,33.51]
["bitfinex","SOLUSD",1752471399394,8.49825532,167.82,167.81,32.8]
["bitfinex","SOLUSD",1752471399585,8.49825532,167.82,167.77,26.44]
["bitfinex","SOLUSD",1752471399788,0.7,167.82,167.78,32.8]
["bitfinex","SOLUSD",1752471400095,8.49825532,167.79,167.78,32.8]
["bitfinex","SOLUSD",1752471400296,8.49825532,167.79,167.78,33.51]
["bitfinex","SOLUSD",1752471401080,8.49825532,167.79,167.78,32.8]
["bitfinex","SOLUSD",1752471401281,9.19825532,167.79,167.78,32.8]
["bitfinex","SOLUSD",1752471404283,9.19825532,167.79,167.77,25.73]
["bitfinex","SOLUSD",1752471404497,9.19825532,167.78,167.77,25.73]
["bitfinex","SOLUSD",1752471404799,8.49825532,167.78,167.77,58.53]
["bitfinex","SOLUSD",1752471404997,9.19825532,167.78,167.77,58.53]
["bitfinex","SOLUSD",1752471407104,0.7,167.78,167.77,58.53]
["bitfinex","SOLUSD",1752471407306,8.49825532,167.78,167.77,58.53]
["bitfinex","SOLUSD",1752471407604,9.19825532,167.78,167.77,32.83]
["bitfinex","SOLUSD",1752471407785,8.49825532,167.78,167.77,32.83]
["bitfinex","SOLUSD",1752471408200,9.19825532,167.78,167.77,32.83]
["bitfinex","SOLUSD",1752471409280,23.30018397,167.81,167.77,32.83]
["bitfinex","SOLUSD",1752471409509,8.49825532,167.78,167.77,32.83]
["bitfinex","SOLUSD",1752471409805,0.7,167.8,167.77,32.83]
["bitfinex","SOLUSD",1752471410008,8.49825532,167.78,167.77,32.83]
["bitfinex","SOLUSD",1752471412392,9.19825532,167.78,167.77,32.83]
["bitfinex","SOLUSD",1752471412716,15.15844127,167.78,167.77,32.83]
["bitfinex","SOLUSD",1752471412908,9.19825532,167.78,167.77,32.83]
["bitfinex","SOLUSD",1752471415213,8.49825532,167.78,167.77,32.83]
["bitfinex","SOLUSD",1752471418022,9.19825532,167.78,167.77,32.83]
["bitfinex","SOLUSD",1752471418221,16.78468397,167.79,167.77,32.83]
["bitfinex","SOLUSD",1752471418523,9.19825532,167.78,167.77,32.83]
["bitfinex","SOLUSD",1752471419422,25.98293929,167.78,167.77,32.83]
["bitfinex","SOLUSD",1752471419604,17.48468397,167.78,167.77,32.83]
["bitfinex","SOLUSD",1752471419813,25.98293929,167.78,167.77,32.83]
["bitfinex","SOLUSD",1752471420117,25.28293929,167.78,167.77,32.83]
["bitfinex","SOLUSD",1752471420531,25.98293929,167.78,167.77,32.83]
["bitfinex","SOLUSD",1752471421025,6.5155,167.81,167.77,33.51]
["bitfinex","SOLUSD",1752471421328,8.49825532,167.78,167.77,32.83]
["bitfinex","SOLUSD",1752471421532,9.17825532,167.78,167.77,32.83]
["bitfinex","SOLUSD",1752471421859,34.49825532,167.78,167.77,32.83]
["bitfinex","SOLUSD",1752471422124,34.49825532,167.78,167.77,33.51]
["bitfinex","SOLUSD",1752471423211,34.49825532,167.78,167.77,32.83]
["bitfinex","SOLUSD",1752471423727,26.0,167.78,167.77,33.51]
["bitfinex","SOLUSD",1752471423927,8.49825532,167.84,167.77,42.00825532]
["bitfinex","SOLUSD",1752471424230,6.1308,167.85,167.8,8.49825532]
["bitfinex","SOLUSD",1752471424231,8.49825532,167.85,167.8,8.49825532]
["bitfinex","SOLUSD",1752471424532,8.49825532,167.84,167.81,33.48]
["bitfinex","SOLUSD",1752471424829,8.49825532,167.84,167.82,0.68]
["bitfinex","SOLUSD",1752471425006,8.49825532,167.84,167.81,32.8]
["bitfinex","SOLUSD",1752471425214,8.49825532,167.82,167.78,0.68]
["bitfinex","SOLUSD",1752471425414,8.49825532,167.8,167.79,32.78]
["bitfinex","SOLUSD",1752471425612,8.49825532,167.8,167.79,33.46]
["bitfinex","SOLUSD",1752471425826,8.49825532,167.81,167.79,33.46]
["bitfinex","SOLUSD",1752471426026,8.49825532,167.81,167.8,0.68]
["bitfinex","SOLUSD",1752471426335,8.49825532,167.82,167.8,0.68]
["bitfinex","SOLUSD",1752471426519,8.49825532,167.82,167.79,32.78]
["bitfinex","SOLUSD",1752471426720,8.49825532,167.82,167.79,33.46]
["bitfinex","SOLUSD",1752471426907,8.49825532,167.81,167.79,33.46]
["bitfinex","SOLUSD",1752471427230,8.49825532,167.81,167.8,0.68]
["bitfinex","SOLUSD",1752471427534,8.49825532,167.81,167.79,32.78]
["bitfinex","SOLUSD",1752471427733,8.49825532,167.8,167.79,32.78]
["bitfinex","SOLUSD",1752471431121,8.49825532,167.8,167.79,33.46]
["bitfinex","SOLUSD",1752471431933,8.49825532,167.8,167.79,32.78]
["bitfinex","SOLUSD",1752471433121,9.17825532,167.8,167.79,32.78]
["bitfinex","SOLUSD",1752471433418,31.92241485,167.8,167.79,32.78]
["bitfinex","SOLUSD",1752471433714,25.96293929,167.8,167.79,32.78]
["bitfinex","SOLUSD",1752471434018,9.17825532,167.8,167.79,32.78]
["bitfinex","SOLUSD",1752471434439,15.13773088,167.8,167.79,32.78]
["bitfinex","SOLUSD",1752471434631,9.17825532,167.8,167.79,32.78]
["bitfinex","SOLUSD",1752471434940,6.81346585,167.8,167.79,32.78]
["bitfinex","SOLUSD",1752471435719,6.13346585,167.8,167.79,32.78]
["bitfinex","SOLUSD",1752471436938,10.22133954,167.8,167.79,32.78]
["bitfinex","SOLUSD",1752471437441,10.90133954,167.8,167.79,32.78]
["bitfinex","SOLUSD",1752471437641,21.12267908,167.8,167.79,32.78]
["bitfinex","SOLUSD",1752471437816,43.86683861,167.8,167.79,32.78]
["bitfinex","SOLUSD",1752471439431,16.78468397,167.79,167.77,0.03]
["bitfinex","SOLUSD",1752471439631,16.78468397,167.77,167.75,0.03]
["bitfinex","SOLUSD",1752471439834,16.18223605,167.76,167.75,0.03]
["bitfinex","SOLUSD",1752471440351,16.86223605,167.76,167.75,0.03]
["bitfinex","SOLUSD",1752471441137,53.00602351,167.76,167.75,0.03]
["bitfinex","SOLUSD",1752471441336,53.68602351,167.76,167.75,0.03]
["bitfinex","SOLUSD",1752471442327,33.64692002,167.76,167.75,0.03]
["bitfinex","SOLUSD",1752471444819,16.78468397,167.75,167.73,0.2]
["bitfinex","SOLUSD",1752471445016,42.78468397,167.71,167.68,32.79]
["bitfinex","SOLUSD",1752471445248,53.00602351,167.71,167.68,32.79]
["bitfinex","SOLUSD",1752471445419,63.90736305,167.71,167.68,32.79]
["bitfinex","SOLUSD",1752471445621,53.68602351,167.71,167.68,32.79]
["bitfinex","SOLUSD",1752471446032,59.64869717,167.71,167.68,32.79]
["bitfinex","SOLUSD",1752471446923,53.68602351,167.71,167.68,32.79]
["bitfinex","SOLUSD",1752471447751,53.00602351,167.71,167.68,32.79]
["bitfinex","SOLUSD",1752471448652,36.22133954,167.71,167.68,32.79]
["bitfinex","SOLUSD",1752471448950,36.22133954,167.71,167.7,0.71]
["bitfinex","SOLUSD",1752471449248,36.22133954,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752471449630,36.22133954,167.71,167.7,0.71]
["bitfinex","SOLUSD",1752471449942,36.22133954,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752471451448,26.0,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752471451652,16.78468397,167.77,167.7,10.96133954]
["bitfinex","SOLUSD",1752471451869,6.7815,167.78,167.71,0.71]
["bitfinex","SOLUSD",1752471452162,10.22133954,167.76,167.71,10.93133954]
["bitfinex","SOLUSD",1752471452327,10.22133954,167.75,167.72,0.71]
["bitfinex","SOLUSD",1752471452521,2.2831,167.8,167.73,33.45]
["bitfinex","SOLUSD",1752471452763,10.22133954,167.76,167.74,0.71]
["bitfinex","SOLUSD",1752471452934,10.22133954,167.75,167.71,0.71]
["bitfinex","SOLUSD",1752471453130,17.50468397,167.78,167.72,32.74]
["bitfinex","SOLUSD",1752471453334,10.22133954,167.75,167.73,0.71]
["bitfinex","SOLUSD",1752471453537,10.22133954,167.77,167.73,0.71]
["bitfinex","SOLUSD",1752471453846,1.5631,167.8,167.73,10.93133954]
["bitfinex","SOLUSD",1752471453847,10.22133954,167.78,167.73,10.93133954]
["bitfinex","SOLUSD",1752471454027,10.22133954,167.79,167.74,10.93133954]
["bitfinex","SOLUSD",1752471454227,10.22133954,167.79,167.75,0.71]
["bitfinex","SOLUSD",1752471454451,10.22133954,167.8,167.75,10.93133954]
["bitfinex","SOLUSD",1752471454636,10.22133954,167.8,167.76,0.71]
["bitfinex","SOLUSD",1752471454961,10.22133954,167.8,167.77,32.74]
["bitfinex","SOLUSD",1752471455172,10.22133954,167.78,167.77,0.71]
["bitfinex","SOLUSD",1752471455465,10.22133954,167.79,167.77,33.45]
["bitfinex","SOLUSD",1752471455864,10.22133954,167.78,167.77,32.74]
["bitfinex","SOLUSD",1752471456169,26.0,167.79,167.77,32.74]
["bitfinex","SOLUSD",1752471456467,26.72,167.81,167.77,32.74]
["bitfinex","SOLUSD",1752471456468,10.22133954,167.78,167.77,32.74]
["bitfinex","SOLUSD",1752471459958,10.94133954,167.78,167.77,32.74]
["bitfinex","SOLUSD",1752471460365,27.72602351,167.78,167.77,32.74]
["bitfinex","SOLUSD",1752471460564,33.68620946,167.78,167.77,32.74]
["bitfinex","SOLUSD",1752471461575,39.90310946,167.78,167.77,32.74]
["bitfinex","SOLUSD",1752471461979,39.90310946,167.78,167.73,32.72]
["bitfinex","SOLUSD",1752471462177,10.22133954,167.74,167.73,32.72]
["bitfinex","SOLUSD",1752471462863,36.22133954,167.74,167.73,33.43]
["bitfinex","SOLUSD",1752471463679,26.0,167.79,167.73,33.43]
["bitfinex","SOLUSD",1752471463875,23.46390549,167.81,167.73,33.43]
["bitfinex","SOLUSD",1752471463876,16.78468397,167.8,167.74,0.71]
["bitfinex","SOLUSD",1752471464076,10.22133954,167.78,167.74,0.71]
["bitfinex","SOLUSD",1752471464382,10.22133954,167.77,167.74,0.71]
["bitfinex","SOLUSD",1752471464966,10.22133954,167.76,167.75,0.71]
["bitfinex","SOLUSD",1752471465170,10.22133954,167.76,167.73,33.43]
["bitfinex","SOLUSD",1752471465492,10.22133954,167.76,167.74,0.71]
["bitfinex","SOLUSD",1752471465986,10.22133954,167.75,167.74,0.71]
["bitfinex","SOLUSD",1752471466208,10.22133954,167.76,167.74,0.71]
["bitfinex","SOLUSD",1752471466398,0.72,167.79,167.73,32.72]
["bitfinex","SOLUSD",1752471466561,42.78468397,167.8,167.75,0.71]
["bitfinex","SOLUSD",1752471466879,10.22133954,167.76,167.75,0.71]
["bitfinex","SOLUSD",1752471467087,10.22133954,167.76,167.73,33.43]
["bitfinex","SOLUSD",1752471467383,10.22133954,167.76,167.74,0.71]
["bitfinex","SOLUSD",1752471467682,10.22133954,167.76,167.73,32.72]
["bitfinex","SOLUSD",1752471467891,10.22133954,167.75,167.73,33.43]
["bitfinex","SOLUSD",1752471468063,10.22133954,167.74,167.73,33.43]
["bitfinex","SOLUSD",1752471468761,10.22133954,167.74,167.73,32.72]
["bitfinex","SOLUSD",1752471470099,10.94133954,167.74,167.73,32.72]
["bitfinex","SOLUSD",1752471470623,16.90294678,167.74,167.7,0.03]
["bitfinex","SOLUSD",1752471470823,5.96160724,167.74,167.72,32.7]
["bitfinex","SOLUSD",1752471471136,10.94133954,167.73,167.72,32.7]
["bitfinex","SOLUSD",1752471471431,16.78468397,167.72,167.7,0.03]
["bitfinex","SOLUSD",1752471471724,27.00602351,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752471471928,27.72602351,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752471472236,33.68869717,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752471473299,27.72602351,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752471474298,33.68869717,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752471474896,27.72602351,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752471475705,33.68869717,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752471476711,32.96869717,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752471477027,29.60869441,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752471477205,35.75003119,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752471477847,29.60869441,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752471478047,37.30573119,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752471478350,48.74806878,167.69,167.68,0.03]
["bitfinex","SOLUSD",1752471478531,61.03074234,167.69,167.68,0.03]
["bitfinex","SOLUSD",1752471478732,61.75074234,167.69,167.68,0.03]
["bitfinex","SOLUSD",1752471480925,16.78468397,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752471481128,29.78735753,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752471481664,26.0,167.65,167.63,0.03]
["bitfinex","SOLUSD",1752471481950,6.14133678,167.64,167.63,0.03]
["bitfinex","SOLUSD",1752471482126,23.64602075,167.64,167.63,0.03]
["bitfinex","SOLUSD",1752471482335,29.61118419,167.64,167.63,0.03]
["bitfinex","SOLUSD",1752471483334,34.4838928,167.64,167.63,0.03]
["bitfinex","SOLUSD",1752471483952,37.44223932,167.64,167.63,0.03]
["bitfinex","SOLUSD",1752471484257,18.44438397,167.63,167.61,0.03]
["bitfinex","SOLUSD",1752471484552,16.78468397,167.61,167.6,32.71]
["bitfinex","SOLUSD",1752471484750,36.23265753,167.61,167.54,0.2]
["bitfinex","SOLUSD",1752471485067,6.14133678,167.55,167.54,0.9]
["bitfinex","SOLUSD",1752471485360,16.78468397,167.59,167.54,0.9]
["bitfinex","SOLUSD",1752471485546,6.14133678,167.55,167.54,0.9]
["bitfinex","SOLUSD",1752471485744,6.14133678,167.55,167.54,0.2]
["bitfinex","SOLUSD",1752471486335,42.78468397,167.56,167.54,0.2]
["bitfinex","SOLUSD",1752471486538,6.14133678,167.57,167.54,0.9]
["bitfinex","SOLUSD",1752471486832,6.14133678,167.57,167.55,0.7]
["bitfinex","SOLUSD",1752471487033,10.24784704,167.56,167.54,0.2]
["bitfinex","SOLUSD",1752471487256,10.24784704,167.55,167.54,0.2]
["bitfinex","SOLUSD",1752471489057,26.0,167.58,167.54,0.9]
["bitfinex","SOLUSD",1752471489268,10.24784704,167.55,167.54,0.9]
["bitfinex","SOLUSD",1752471490145,16.78468397,167.59,167.54,0.9]
["bitfinex","SOLUSD",1752471490463,10.24784704,167.56,167.55,0.7]
["bitfinex","SOLUSD",1752471490654,10.24784704,167.56,167.54,0.2]
["bitfinex","SOLUSD",1752471490858,10.24784704,167.55,167.54,0.2]
["bitfinex","SOLUSD",1752471491257,10.24784704,167.55,167.54,0.9]
["bitfinex","SOLUSD",1752471492263,10.24784704,167.56,167.54,0.9]
["bitfinex","SOLUSD",1752471492456,10.24784704,167.56,167.55,0.7]
["bitfinex","SOLUSD",1752471492971,10.24784704,167.56,167.54,0.2]
["bitfinex","SOLUSD",1752471493156,10.24784704,167.55,167.54,0.9]
["bitfinex","SOLUSD",1752471494085,10.24784704,167.57,167.54,0.9]
["bitfinex","SOLUSD",1752471494266,10.24784704,167.56,167.54,0.9]
["bitfinex","SOLUSD",1752471494452,10.24784704,167.56,167.54,0.2]
["bitfinex","SOLUSD",1752471494652,10.24784704,167.56,167.55,0.7]
["bitfinex","SOLUSD",1752471495874,36.96784704,167.56,167.54,32.86]
["bitfinex","SOLUSD",1752471496076,17.50468397,167.55,167.54,32.86]
["bitfinex","SOLUSD",1752471496262,27.75253101,167.55,167.54,32.86]
["bitfinex","SOLUSD",1752471496785,33.72089866,167.55,167.54,32.86]
["bitfinex","SOLUSD",1752471497189,33.72089866,167.55,167.54,0.2]
["bitfinex","SOLUSD",1752471497358,35.38079866,167.55,167.54,0.2]
["bitfinex","SOLUSD",1752471497556,22.92088397,167.54,167.53,0.2]
["bitfinex","SOLUSD",1752471497759,33.88873101,167.54,167.53,0.2]
["bitfinex","SOLUSD",1752471497995,33.88873101,167.54,167.51,0.2]
["bitfinex","SOLUSD",1752471498292,37.28037805,167.52,167.51,0.2]
["bitfinex","SOLUSD",1752471498464,16.78468397,167.52,167.51,0.2]
["bitfinex","SOLUSD",1752471498786,33.72196749,167.52,167.51,0.2]
["bitfinex","SOLUSD",1752471499294,27.03253101,167.52,167.51,0.2]
["bitfinex","SOLUSD",1752471499860,16.78468397,167.52,167.51,0.2]
["bitfinex","SOLUSD",1752471500072,27.03253101,167.52,167.51,0.2]
["bitfinex","SOLUSD",1752471500278,27.75253101,167.52,167.51,0.2]
["bitfinex","SOLUSD",1752471500686,53.03253101,167.52,167.51,0.2]
["bitfinex","SOLUSD",1752471500870,26.0,167.52,167.51,0.2]
["bitfinex","SOLUSD",1752471501193,10.24784704,167.55,167.51,0.9]
["bitfinex","SOLUSD",1752471501403,10.24784704,167.56,167.52,0.7]
["bitfinex","SOLUSD",1752471501702,36.24784704,167.57,167.53,32.64]
["bitfinex","SOLUSD",1752471501891,10.24784704,167.56,167.54,0.7]
["bitfinex","SOLUSD",1752471502199,10.24784704,167.55,167.53,32.64]
["bitfinex","SOLUSD",1752471502391,10.24784704,167.54,167.53,32.64]
["bitfinex","SOLUSD",1752471502983,10.24784704,167.54,167.51,0.2]
["bitfinex","SOLUSD",1752471503183,10.24784704,167.53,167.51,0.9]
["bitfinex","SOLUSD",1752471503388,10.24784704,167.53,167.52,32.64]
["bitfinex","SOLUSD",1752471503589,10.24784704,167.53,167.52,33.34]
["bitfinex","SOLUSD",1752471503810,10.24784704,167.53,167.52,32.64]
["bitfinex","SOLUSD",1752471504500,10.24784704,167.53,167.51,0.2]
["bitfinex","SOLUSD",1752471504708,10.24784704,167.53,167.52,32.64]
["bitfinex","SOLUSD",1752471505278,10.24784704,167.53,167.51,0.9]
["bitfinex","SOLUSD",1752471505519,10.24784704,167.53,167.52,32.64]
["bitfinex","SOLUSD",1752471506180,10.24784704,167.57,167.52,43.58784704]
["bitfinex","SOLUSD",1752471506387,10.24784704,167.57,167.53,0.7]
["bitfinex","SOLUSD",1752471506591,10.24784704,167.57,167.52,42.88784704]
["bitfinex","SOLUSD",1752471506906,10.24784704,167.57,167.54,0.7]
["bitfinex","SOLUSD",1752471507202,10.24784704,167.58,167.55,0.7]
["bitfinex","SOLUSD",1752471507384,10.24784704,167.57,167.55,0.7]
["bitfinex","SOLUSD",1752471508305,17.50468397,167.6,167.55,0.7]
["bitfinex","SOLUSD",1752471508510,10.24784704,167.57,167.55,0.7]
["bitfinex","SOLUSD",1752471508707,17.50468397,167.6,167.53,0.7]
["bitfinex","SOLUSD",1752471508708,10.24784704,167.56,167.53,0.7]
["bitfinex","SOLUSD",1752471509013,10.24784704,167.55,167.54,32.62]
["bitfinex","SOLUSD",1752471509193,10.24784704,167.56,167.54,33.32]
["bitfinex","SOLUSD",1752471509591,10.24784704,167.55,167.51,0.2]
["bitfinex","SOLUSD",1752471509784,16.78468397,167.58,167.54,0.7]
["bitfinex","SOLUSD",1752471509979,10.24784704,167.56,167.54,0.7]
["bitfinex","SOLUSD",1752471510693,10.24784704,167.57,167.55,0.7]
["bitfinex","SOLUSD",1752471510993,10.24784704,167.57,167.52,42.86784704]
["bitfinex","SOLUSD",1752471510994,10.24784704,167.58,167.56,0.7]
["bitfinex","SOLUSD",1752471511181,10.24784704,167.58,167.57,0.7]
["bitfinex","SOLUSD",1752471511387,36.24784704,167.58,167.57,0.7]
["bitfinex","SOLUSD",1752471511688,36.24784704,167.58,167.57,32.6]
["bitfinex","SOLUSD",1752471512103,36.24784704,167.58,167.57,0.7]
["bitfinex","SOLUSD",1752471512403,26.0,167.58,167.57,33.3]
["bitfinex","SOLUSD",1752471512604,36.24784704,167.58,167.57,33.3]
["bitfinex","SOLUSD",1752471512808,36.24784704,167.58,167.57,32.6]
["bitfinex","SOLUSD",1752471512989,36.24784704,167.58,167.55,0.7]
["bitfinex","SOLUSD",1752471513190,36.24784704,167.58,167.56,33.3]
["bitfinex","SOLUSD",1752471513388,10.24784704,167.57,167.56,0.7]
["bitfinex","SOLUSD",1752471513586,10.24784704,167.57,167.56,32.6]
["bitfinex","SOLUSD",1752471514311,10.24784704,167.57,167.53,0.7]
["bitfinex","SOLUSD",1752471514494,10.24784704,167.55,167.54,32.6]
["bitfinex","SOLUSD",1752471514690,26.0,167.58,167.54,32.6]
["bitfinex","SOLUSD",1752471514903,10.24784704,167.56,167.55,0.7]
["bitfinex","SOLUSD",1752471515107,10.24784704,167.56,167.54,32.6]
["bitfinex","SOLUSD",1752471515313,10.24784704,167.55,167.54,32.6]
["bitfinex","SOLUSD",1752471515612,10.24784704,167.55,167.54,33.3]
["bitfinex","SOLUSD",1752471515820,26.0,167.58,167.54,33.3]
["bitfinex","SOLUSD",1752471515997,10.24784704,167.56,167.54,33.3]
["bitfinex","SOLUSD",1752471516394,10.24784704,167.56,167.54,32.6]
["bitfinex","SOLUSD",1752471516595,10.24784704,167.56,167.55,0.7]
["bitfinex","SOLUSD",1752471517002,10.24784704,167.56,167.54,32.6]
["bitfinex","SOLUSD",1752471517210,10.24784704,167.55,167.54,33.3]
["bitfinex","SOLUSD",1752471517413,10.24784704,167.56,167.54,33.3]
["bitfinex","SOLUSD",1752471518020,10.24784704,167.56,167.55,0.7]
["bitfinex","SOLUSD",1752471518605,10.24784704,167.56,167.54,32.6]
["bitfinex","SOLUSD",1752471518826,10.24784704,167.56,167.54,33.3]
["bitfinex","SOLUSD",1752471519006,6.14910935,167.56,167.54,33.3]
["bitfinex","SOLUSD",1752471519512,6.14910935,167.56,167.55,0.7]
["bitfinex","SOLUSD",1752471520307,32.14910935,167.58,167.55,0.7]
["bitfinex","SOLUSD",1752471521010,6.14910935,167.61,167.56,6.14910935]
["bitfinex","SOLUSD",1752471521214,6.14910935,167.61,167.57,0.7]
["bitfinex","SOLUSD",1752471521398,6.14910935,167.61,167.58,32.58]
["bitfinex","SOLUSD",1752471521597,6.14910935,167.61,167.58,33.28]
["bitfinex","SOLUSD",1752471521802,6.14910935,167.61,167.59,0.7]
["bitfinex","SOLUSD",1752471522025,1.5757,167.63,167.59,0.7]
["bitfinex","SOLUSD",1752471522328,2.2857,167.63,167.59,0.7]
["bitfinex","SOLUSD",1752471522715,6.14910935,167.61,167.59,0.7]
["bitfinex","SOLUSD",1752471523427,16.78468397,167.64,167.6,0.7]
["bitfinex","SOLUSD",1752471523640,6.14910935,167.64,167.61,0.7]
["bitfinex","SOLUSD",1752471523809,6.14910935,167.64,167.62,33.26]
["bitfinex","SOLUSD",1752471524009,6.14910935,167.64,167.63,0.7]
["bitfinex","SOLUSD",1752471524211,6.14910935,167.64,167.62,32.56]
["bitfinex","SOLUSD",1752471524442,6.14910935,167.63,167.62,32.56]
["bitfinex","SOLUSD",1752471524936,49.64379332,167.63,167.62,32.56]
["bitfinex","SOLUSD",1752471525725,55.60931261,167.63,167.62,32.56]
["bitfinex","SOLUSD",1752471526136,16.78468397,167.62,167.61,32.56]
["bitfinex","SOLUSD",1752471526357,26.0,167.59,167.54,0.7]
["bitfinex","SOLUSD",1752471526653,6.14910935,167.55,167.52,0.7]
["bitfinex","SOLUSD",1752471526818,6.14910935,167.54,167.53,32.54]
["bitfinex","SOLUSD",1752471527143,17.49468397,167.58,167.53,33.24]
["bitfinex","SOLUSD",1752471527329,10.25064525,167.55,167.53,32.54]
["bitfinex","SOLUSD",1752471527531,10.25064525,167.55,167.54,0.7]
["bitfinex","SOLUSD",1752471529327,16.78468397,167.58,167.54,0.7]
["bitfinex","SOLUSD",1752471529524,10.25064525,167.55,167.54,0.7]
["bitfinex","SOLUSD",1752471530134,10.25064525,167.55,167.53,32.54]
["bitfinex","SOLUSD",1752471530336,10.25064525,167.55,167.53,33.24]
["bitfinex","SOLUSD",1752471530541,10.25064525,167.54,167.53,33.24]
["bitfinex","SOLUSD",1752471531545,1.5107,167.6,167.53,33.24]
["bitfinex","SOLUSD",1752471531745,10.25064525,167.56,167.54,0.7]
["bitfinex","SOLUSD",1752471532051,10.25064525,167.57,167.55,0.7]
["bitfinex","SOLUSD",1752471532251,10.25064525,167.57,167.56,0.7]
["bitfinex","SOLUSD",1752471533268,10.25064525,167.57,167.54,0.7]
["bitfinex","SOLUSD",1752471533445,5.96633486,167.61,167.55,0.7]
["bitfinex","SOLUSD",1752471533446,17.49468397,167.61,167.55,0.7]
["bitfinex","SOLUSD",1752471533647,10.25064525,167.56,167.55,0.7]
["bitfinex","SOLUSD",1752471533873,17.49468397,167.61,167.55,0.7]
["bitfinex","SOLUSD",1752471534054,27.03532922,167.56,167.52,0.7]
["bitfinex","SOLUSD",1752471534363,17.49468397,167.56,167.53,32.52]
["bitfinex","SOLUSD",1752471535570,10.25064525,167.54,167.53,32.52]
["bitfinex","SOLUSD",1752471536567,10.25064525,167.54,167.53,33.22]
["bitfinex","SOLUSD",1752471540866,10.25064525,167.54,167.53,32.5]
["bitfinex","SOLUSD",1752471541460,10.25064525,167.54,167.51,0.2]
["bitfinex","SOLUSD",1752471541461,12.58614525,167.54,167.51,0.2]
["bitfinex","SOLUSD",1752471541659,10.25064525,167.52,167.51,32.7]
["bitfinex","SOLUSD",1752471542256,27.74532922,167.52,167.51,32.7]
["bitfinex","SOLUSD",1752471542857,33.7147657,167.52,167.51,32.7]
["bitfinex","SOLUSD",1752471543059,43.96541095,167.52,167.51,0.2]
["bitfinex","SOLUSD",1752471543376,42.78468397,167.49,167.48,0.06032337]
["bitfinex","SOLUSD",1752471543555,53.03532922,167.49,167.48,32.56032337]
["bitfinex","SOLUSD",1752471543875,53.74532922,167.49,167.48,32.56032337]
["bitfinex","SOLUSD",1752471544367,53.74532922,167.49,167.48,0.06032337]
["bitfinex","SOLUSD",1752471546392,43.49468397,167.49,167.48,0.06032337]
["bitfinex","SOLUSD",1752471546687,53.74532922,167.49,167.48,0.06032337]
["bitfinex","SOLUSD",1752471546870,53.03532922,167.49,167.48,0.06032337]
["bitfinex","SOLUSD",1752471547073,10.25064525,167.49,167.48,0.73032337]
["bitfinex","SOLUSD",1752471548795,16.78468397,167.53,167.48,10.98096862]
["bitfinex","SOLUSD",1752471549092,10.25064525,167.5,167.49,0.67]
["bitfinex","SOLUSD",1752471549591,10.25064525,167.5,167.49,33.15]
["bitfinex","SOLUSD",1752471549998,16.78468397,167.54,167.49,33.15]
["bitfinex","SOLUSD",1752471550219,10.25064525,167.5,167.49,32.48]
["bitfinex","SOLUSD",1752471550798,10.25064525,167.5,167.49,33.15]
["bitfinex","SOLUSD",1752471551002,16.78468397,167.53,167.49,33.15]
["bitfinex","SOLUSD",1752471551304,10.25064525,167.5,167.49,32.48]
["bitfinex","SOLUSD",1752471551805,10.25064525,167.5,167.49,33.15]
["bitfinex","SOLUSD",1752471552170,10.25064525,167.5,167.49,32.48]
["bitfinex","SOLUSD",1752471552488,10.25064525,167.5,167.49,33.15]
["bitfinex","SOLUSD",1752471552997,10.25064525,167.5,167.49,33.13]
["bitfinex","SOLUSD",1752471553291,10.25064525,167.5,167.49,0.67]
["bitfinex","SOLUSD",1752471553599,10.25064525,167.5,167.49,32.46]
["bitfinex","SOLUSD",1752471554998,6.1545505,167.5,167.49,32.46]
["bitfinex","SOLUSD",1752471555502,6.1545505,167.5,167.49,33.13]
["bitfinex","SOLUSD",1752471556996,6.1545505,167.5,167.49,32.46]
["bitfinex","SOLUSD",1752471557999,6.1545505,167.5,167.48,0.06032337]
["bitfinex","SOLUSD",1752471558303,16.78468397,167.52,167.49,32.44]
["bitfinex","SOLUSD",1752471558518,0.71,167.52,167.49,32.44]
["bitfinex","SOLUSD",1752471558879,5.96806875,167.56,167.49,32.44]
["bitfinex","SOLUSD",1752471559079,16.78468397,167.53,167.49,33.11]
["bitfinex","SOLUSD",1752471559387,0.71,167.56,167.49,33.11]
["bitfinex","SOLUSD",1752471559388,16.78468397,167.55,167.5,0.67]
["bitfinex","SOLUSD",1752471559584,6.1545505,167.51,167.5,0.67]
["bitfinex","SOLUSD",1752471560201,6.1545505,167.51,167.49,32.44]
["bitfinex","SOLUSD",1752471560413,6.1545505,167.5,167.49,33.11]
["bitfinex","SOLUSD",1752471563832,6.1545505,167.5,167.49,32.44]
["bitfinex","SOLUSD",1752471564428,4.6545505,167.5,167.49,32.44]
["bitfinex","SOLUSD",1752471566328,5.3645505,167.5,167.48,0.06032337]
["bitfinex","SOLUSD",1752471566558,23.64923447,167.49,167.48,0.06032337]
["bitfinex","SOLUSD",1752471566840,23.64923447,167.49,167.48,32.46032337]
["bitfinex","SOLUSD",1752471569160,29.61974017,167.49,167.48,32.46032337]
["bitfinex","SOLUSD",1752471569450,17.49468397,167.49,167.48,0.06032337]
["bitfinex","SOLUSD",1752471569621,23.64923447,167.49,167.48,0.06032337]
["bitfinex","SOLUSD",1752471570247,29.61974017,167.49,167.48,0.06032337]
["bitfinex","SOLUSD",1752471572645,23.64923447,167.49,167.48,0.06032337]
["bitfinex","SOLUSD",1752471573047,23.46518967,167.49,167.48,0.06032337]
["bitfinex","SOLUSD",1752471573349,23.64923447,167.49,167.48,0.06032337]
["bitfinex","SOLUSD",1752471574055,17.45468397,167.49,167.48,0.06032337]
["bitfinex","SOLUSD",1752471574344,23.60923447,167.49,167.48,0.06032337]
["bitfinex","SOLUSD",1752471575146,29.57974017,167.49,167.48,32.44032337]
["bitfinex","SOLUSD",1752471577250,29.57974017,167.49,167.48,0.06032337]
["bitfinex","SOLUSD",1752471578365,34.40334247,167.49,167.48,0.06032337]
["bitfinex","SOLUSD",1752471578551,29.57974017,167.49,167.48,0.06032337]
["bitfinex","SOLUSD",1752471582975,22.75518967,167.49,167.48,0.06032337]
["bitfinex","SOLUSD",1752471583272,29.57974017,167.49,167.48,0.06032337]
["bitfinex","SOLUSD",1752471583484,42.78468397,167.47,167.46,40.254186]
["bitfinex","SOLUSD",1752471583651,42.78468397,167.47,167.46,7.894186]
["bitfinex","SOLUSD",1752471583851,48.93923447,167.47,167.46,40.234186]
["bitfinex","SOLUSD",1752471585470,61.73500369,167.47,167.46,40.234186]
["bitfinex","SOLUSD",1752471586265,55.58045319,167.47,167.46,40.234186]
["bitfinex","SOLUSD",1752471586513,1.5874,167.45,167.42,0.03]
["bitfinex","SOLUSD",1752471586648,6.1545505,167.43,167.42,0.03]
["bitfinex","SOLUSD",1752471586855,16.78468397,167.42,167.41,0.03]
["bitfinex","SOLUSD",1752471587054,16.78468397,167.42,167.38,25.76]
["bitfinex","SOLUSD",1752471587055,23.60923447,167.42,167.38,25.76]
["bitfinex","SOLUSD",1752471587270,23.60923447,167.41,167.38,25.76]
["bitfinex","SOLUSD",1752471587663,16.78468397,167.4,167.39,32.32]
["bitfinex","SOLUSD",1752471587876,0.67,167.43,167.37,0.2]
["bitfinex","SOLUSD",1752471588063,6.1545505,167.38,167.37,0.87]
["bitfinex","SOLUSD",1752471588251,6.1545505,167.38,167.37,33.19]
["bitfinex","SOLUSD",1752471588570,6.1545505,167.38,167.33,6.1545505]
["bitfinex","SOLUSD",1752471589681,6.1545505,167.37,167.34,32.32]
["bitfinex","SOLUSD",1752471590297,42.78468397,167.42,167.34,32.32]
["bitfinex","SOLUSD",1752471590494,6.1545505,167.37,167.34,32.32]
["bitfinex","SOLUSD",1752471590689,6.1545505,167.39,167.35,0.67]
["bitfinex","SOLUSD",1752471590997,6.1545505,167.38,167.34,32.32]
["bitfinex","SOLUSD",1752471591205,6.1545505,167.35,167.34,0.67]
["bitfinex","SOLUSD",1752471591380,6.1545505,167.35,167.34,32.32]
["bitfinex","SOLUSD",1752471591571,16.78468397,167.39,167.34,32.99]
["bitfinex","SOLUSD",1752471591775,22.93923447,167.39,167.35,0.67]
["bitfinex","SOLUSD",1752471592096,6.1545505,167.39,167.36,0.67]
["bitfinex","SOLUSD",1752471592400,16.78468397,167.41,167.37,32.32]
["bitfinex","SOLUSD",1752471592789,16.78468397,167.41,167.38,0.67]
["bitfinex","SOLUSD",1752471593099,22.93923447,167.41,167.39,0.67]
["bitfinex","SOLUSD",1752471593400,22.93923447,167.41,167.4,32.3]
["bitfinex","SOLUSD",1752471593593,6.1545505,167.43,167.4,32.97]
["bitfinex","SOLUSD",1752471593801,6.1545505,167.44,167.41,0.67]
["bitfinex","SOLUSD",1752471594014,6.1545505,167.44,167.4,32.3]
["bitfinex","SOLUSD",1752471594194,6.1545505,167.44,167.42,0.67]
["bitfinex","SOLUSD",1752471594377,22.93923447,167.44,167.43,32.3]
["bitfinex","SOLUSD",1752471594698,16.78468397,167.44,167.43,32.3]
["bitfinex","SOLUSD",1752471594899,16.78468397,167.46,167.43,32.97]
["bitfinex","SOLUSD",1752471595196,22.93923447,167.46,167.43,32.97]
["bitfinex","SOLUSD",1752471595789,22.93923447,167.46,167.44,0.67]
["bitfinex","SOLUSD",1752471595992,16.78468397,167.46,167.44,0.67]
["bitfinex","SOLUSD",1752471596476,16.78468397,167.46,167.43,32.3]
["bitfinex","SOLUSD",1752471596477,26.0,167.47,167.45,0.67]
["bitfinex","SOLUSD",1752471596677,0.06,167.5,167.46,38.4545505]
["bitfinex","SOLUSD",1752471596895,0.06,167.5,167.49,6.1545505]
["bitfinex","SOLUSD",1752471597094,0.06,167.5,167.49,38.4545505]
["bitfinex","SOLUSD",1752471597306,0.06,167.5,167.47,0.67]
["bitfinex","SOLUSD",1752471597497,0.06,167.5,167.49,32.3]
["bitfinex","SOLUSD",1752471597881,0.06,167.5,167.49,39.1245505]
["bitfinex","SOLUSD",1752471598405,0.06,167.5,167.49,32.3]
["bitfinex","SOLUSD",1752471599298,27.76916397,167.5,167.49,32.28]
["bitfinex","SOLUSD",1752471600782,27.09916397,167.5,167.49,32.28]
["bitfinex","SOLUSD",1752471600982,0.06,167.5,167.49,32.28]
["bitfinex","SOLUSD",1752471601210,0.06,167.5,167.49,32.93]
["bitfinex","SOLUSD",1752471601591,0.06,167.5,167.49,32.28]
["bitfinex","SOLUSD",1752471602008,10.31448,167.5,167.49,32.28]
["bitfinex","SOLUSD",1752471602904,11.00448,167.5,167.49,32.26]
["bitfinex","SOLUSD",1752471603112,16.97462925,167.5,167.49,32.26]
["bitfinex","SOLUSD",1752471603411,44.01379322,167.5,167.49,32.26]
["bitfinex","SOLUSD",1752471604317,16.78468397,167.49,167.46,32.26]
["bitfinex","SOLUSD",1752471604494,10.25448,167.47,167.46,32.26]
["bitfinex","SOLUSD",1752471604692,33.70038269,167.47,167.46,32.26]
["bitfinex","SOLUSD",1752471605218,16.78468397,167.43,167.4,0.03]
["bitfinex","SOLUSD",1752471605436,27.03916397,167.41,167.4,0.03]
["bitfinex","SOLUSD",1752471605645,27.03916397,167.41,167.4,32.29]
["bitfinex","SOLUSD",1752471605813,27.72916397,167.41,167.4,32.29]
["bitfinex","SOLUSD",1752471610639,33.70252278,167.41,167.4,32.29]
["bitfinex","SOLUSD",1752471611527,24.44528397,167.4,167.33,0.03]
["bitfinex","SOLUSD",1752471611831,27.03916397,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752471612036,27.03916397,167.34,167.33,32.27]
["bitfinex","SOLUSD",1752471612544,27.72916397,167.34,167.33,32.27]
["bitfinex","SOLUSD",1752471613037,27.03916397,167.34,167.33,32.27]
["bitfinex","SOLUSD",1752471614533,16.78468397,167.34,167.33,32.27]
["bitfinex","SOLUSD",1752471614832,27.03916397,167.34,167.33,32.27]
["bitfinex","SOLUSD",1752471615206,16.78468397,167.34,167.33,32.27]
["bitfinex","SOLUSD",1752471615412,27.72916397,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752471615611,33.7050215,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752471617426,27.72916397,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752471617834,16.78468397,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752471618034,27.03916397,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752471619048,10.25448,167.35,167.33,0.68]
["bitfinex","SOLUSD",1752471619219,53.03916397,167.36,167.34,0.65]
["bitfinex","SOLUSD",1752471619424,42.78468397,167.36,167.35,32.22]
["bitfinex","SOLUSD",1752471619942,16.78468397,167.37,167.35,32.87]
["bitfinex","SOLUSD",1752471620130,16.78468397,167.39,167.36,0.65]
["bitfinex","SOLUSD",1752471620350,16.78468397,167.39,167.37,0.65]
["bitfinex","SOLUSD",1752471620554,16.78468397,167.42,167.36,10.25448]
["bitfinex","SOLUSD",1752471620874,16.78468397,167.4,167.38,0.65]
["bitfinex","SOLUSD",1752471621031,16.78468397,167.4,167.39,32.22]
["bitfinex","SOLUSD",1752471621756,26.0,167.41,167.39,32.22]
["bitfinex","SOLUSD",1752471621961,16.78468397,167.43,167.4,0.65]
["bitfinex","SOLUSD",1752471622248,16.78468397,167.43,167.41,0.65]
["bitfinex","SOLUSD",1752471622761,16.78468397,167.44,167.4,10.25448]
["bitfinex","SOLUSD",1752471622955,16.78468397,167.44,167.42,0.65]
["bitfinex","SOLUSD",1752471623154,10.94448,167.43,167.37,0.65]
["bitfinex","SOLUSD",1752471623460,16.78468397,167.44,167.39,10.25448]
["bitfinex","SOLUSD",1752471623641,27.03916397,167.44,167.4,0.65]
["bitfinex","SOLUSD",1752471623958,27.03916397,167.44,167.41,0.65]
["bitfinex","SOLUSD",1752471624135,6.5734,167.48,167.42,32.85]
["bitfinex","SOLUSD",1752471624335,10.25448,167.46,167.42,32.85]
["bitfinex","SOLUSD",1752471624554,27.03916397,167.47,167.43,0.65]
["bitfinex","SOLUSD",1752471624846,16.78468397,167.47,167.44,0.65]
["bitfinex","SOLUSD",1752471625146,16.78468397,167.48,167.45,0.65]
["bitfinex","SOLUSD",1752471625356,16.78468397,167.48,167.46,32.85]
["bitfinex","SOLUSD",1752471625566,16.78468397,167.49,167.46,32.85]
["bitfinex","SOLUSD",1752471625949,27.03916397,167.49,167.46,32.85]
["bitfinex","SOLUSD",1752471626137,10.25448,167.48,167.46,32.2]
["bitfinex","SOLUSD",1752471626559,10.25448,167.47,167.43,0.65]
["bitfinex","SOLUSD",1752471627170,10.25448,167.46,167.44,32.2]
["bitfinex","SOLUSD",1752471627334,10.25448,167.46,167.42,0.65]
["bitfinex","SOLUSD",1752471627535,10.25448,167.46,167.43,32.18]
["bitfinex","SOLUSD",1752471627766,10.25448,167.47,167.43,32.83]
["bitfinex","SOLUSD",1752471627962,10.25448,167.48,167.43,43.08448]
["bitfinex","SOLUSD",1752471628161,10.25448,167.48,167.43,32.83]
["bitfinex","SOLUSD",1752471628367,17.47468397,167.49,167.43,32.83]
["bitfinex","SOLUSD",1752471628368,10.25448,167.47,167.44,0.65]
["bitfinex","SOLUSD",1752471628542,17.47468397,167.49,167.44,0.65]
["bitfinex","SOLUSD",1752471628868,10.25448,167.48,167.44,0.65]
["bitfinex","SOLUSD",1752471629465,10.25448,167.47,167.44,0.65]
["bitfinex","SOLUSD",1752471629776,10.25448,167.46,167.43,32.18]
["bitfinex","SOLUSD",1752471629943,10.25448,167.46,167.43,32.83]
["bitfinex","SOLUSD",1752471630255,10.25448,167.47,167.43,32.83]
["bitfinex","SOLUSD",1752471630456,16.78468397,167.49,167.46,10.25448]
["bitfinex","SOLUSD",1752471630663,0.06,167.5,167.48,10.25448]
["bitfinex","SOLUSD",1752471630846,0.06,167.5,167.48,0.65]
["bitfinex","SOLUSD",1752471631048,0.06,167.5,167.45,0.71]
["bitfinex","SOLUSD",1752471631266,0.06,167.5,167.46,32.18]
["bitfinex","SOLUSD",1752471631267,10.25448,167.49,167.46,32.18]
["bitfinex","SOLUSD",1752471631459,10.25448,167.49,167.46,32.89]
["bitfinex","SOLUSD",1752471631658,10.31448,167.5,167.47,0.71]
["bitfinex","SOLUSD",1752471631969,0.06,167.5,167.49,10.25448]
["bitfinex","SOLUSD",1752471632170,0.06,167.5,167.49,10.96448]
["bitfinex","SOLUSD",1752471632355,0.06,167.5,167.49,0.71]
["bitfinex","SOLUSD",1752471632550,0.06,167.5,167.46,32.18]
["bitfinex","SOLUSD",1752471632753,0.06,167.5,167.47,10.96448]
["bitfinex","SOLUSD",1752471633070,0.06,167.5,167.44,0.71]
["bitfinex","SOLUSD",1752471633071,10.25448,167.49,167.44,0.71]
["bitfinex","SOLUSD",1752471633240,10.25448,167.47,167.45,32.16]
["bitfinex","SOLUSD",1752471634652,10.25448,167.48,167.45,32.16]
["bitfinex","SOLUSD",1752471634849,0.66,167.49,167.45,32.16]
["bitfinex","SOLUSD",1752471635052,10.25448,167.48,167.45,32.87]
["bitfinex","SOLUSD",1752471635253,42.84468397,167.5,167.46,0.71]
["bitfinex","SOLUSD",1752471635451,42.84468397,167.5,167.47,0.71]
["bitfinex","SOLUSD",1752471635452,42.78468397,167.48,167.47,0.71]
["bitfinex","SOLUSD",1752471635879,42.78468397,167.48,167.45,32.87]
["bitfinex","SOLUSD",1752471636254,42.78468397,167.48,167.46,0.71]
["bitfinex","SOLUSD",1752471637160,42.78468397,167.48,167.45,32.16]
["bitfinex","SOLUSD",1752471637476,42.78468397,167.48,167.45,32.87]
["bitfinex","SOLUSD",1752471637678,53.03916397,167.48,167.45,32.87]
["bitfinex","SOLUSD",1752471638976,53.03916397,167.48,167.45,32.16]
["bitfinex","SOLUSD",1752471639154,53.03916397,167.48,167.45,32.87]
["bitfinex","SOLUSD",1752471639563,10.25448,167.47,167.45,32.16]
["bitfinex","SOLUSD",1752471639961,53.03916397,167.48,167.45,32.16]
["bitfinex","SOLUSD",1752471640380,53.03916397,167.48,167.45,32.87]
["bitfinex","SOLUSD",1752471640874,42.78468397,167.48,167.46,0.71]
["bitfinex","SOLUSD",1752471641053,0.06,167.5,167.46,10.96448]
["bitfinex","SOLUSD",1752471641254,0.06,167.5,167.47,10.96448]
["bitfinex","SOLUSD",1752471641477,0.06,167.5,167.48,42.37448]
["bitfinex","SOLUSD",1752471641662,0.06,167.5,167.48,43.08448]
["bitfinex","SOLUSD",1752471641864,0.06,167.5,167.49,0.71]
["bitfinex","SOLUSD",1752471642259,10.97448,167.5,167.44,0.71]
["bitfinex","SOLUSD",1752471642554,10.97448,167.5,167.45,32.12]
["bitfinex","SOLUSD",1752471642555,10.25448,167.47,167.45,32.12]
["bitfinex","SOLUSD",1752471642755,10.25448,167.48,167.45,32.83]
["bitfinex","SOLUSD",1752471643680,10.25448,167.47,167.45,32.83]
["bitfinex","SOLUSD",1752471643877,10.25448,167.47,167.45,32.12]
["bitfinex","SOLUSD",1752471644390,17.44468397,167.49,167.45,32.12]
["bitfinex","SOLUSD",1752471644691,10.25448,167.47,167.45,32.12]
["bitfinex","SOLUSD",1752471645796,10.25448,167.47,167.45,32.83]
["bitfinex","SOLUSD",1752471648015,10.25448,167.48,167.45,32.83]
["bitfinex","SOLUSD",1752471648797,10.91448,167.47,167.45,32.12]
["bitfinex","SOLUSD",1752471648992,10.91448,167.47,167.42,10.96448]
["bitfinex","SOLUSD",1752471648993,17.44468397,167.47,167.46,32.1]
["bitfinex","SOLUSD",1752471649215,27.69916397,167.47,167.46,32.1]
["bitfinex","SOLUSD",1752471649402,29.22256397,167.47,167.46,32.1]
["bitfinex","SOLUSD",1752471649714,35.19378269,167.47,167.46,32.1]
["bitfinex","SOLUSD",1752471650917,29.22256397,167.47,167.46,32.1]
["bitfinex","SOLUSD",1752471651602,35.19378269,167.47,167.46,32.1]
["bitfinex","SOLUSD",1752471653895,18.96808397,167.47,167.46,32.1]
["bitfinex","SOLUSD",1752471654099,35.19378269,167.47,167.46,32.1]
["bitfinex","SOLUSD",1752471654828,18.96808397,167.47,167.46,32.1]
["bitfinex","SOLUSD",1752471655007,28.56256397,167.47,167.46,32.1]
["bitfinex","SOLUSD",1752471655206,16.78468397,167.43,167.4,0.03]
["bitfinex","SOLUSD",1752471655406,26.0,167.44,167.41,32.08]
["bitfinex","SOLUSD",1752471655407,27.03916397,167.42,167.41,32.08]
["bitfinex","SOLUSD",1752471655612,27.03916397,167.42,167.41,32.79]
["bitfinex","SOLUSD",1752471655810,16.78468397,167.42,167.41,32.79]
["bitfinex","SOLUSD",1752471656200,27.03916397,167.42,167.41,32.08]
["bitfinex","SOLUSD",1752471658606,27.69916397,167.42,167.41,32.08]
["bitfinex","SOLUSD",1752471660233,27.03916397,167.42,167.41,32.08]
["bitfinex","SOLUSD",1752471661231,27.73916397,167.42,167.41,32.08]
["bitfinex","SOLUSD",1752471662938,23.64544462,167.42,167.41,32.08]
["bitfinex","SOLUSD",1752471664610,22.94544462,167.42,167.41,32.08]
["bitfinex","SOLUSD",1752471665830,6.16076065,167.41,167.36,6.16076065]
["bitfinex","SOLUSD",1752471666329,6.16076065,167.4,167.35,6.16076065]
["bitfinex","SOLUSD",1752471666908,6.16076065,167.4,167.36,38.20076065]
["bitfinex","SOLUSD",1752471667410,6.16076065,167.4,167.36,32.04]
["bitfinex","SOLUSD",1752471667731,6.16076065,167.4,167.37,0.4]
["bitfinex","SOLUSD",1752471669809,6.16076065,167.4,167.38,0.4]
["bitfinex","SOLUSD",1752471670010,6.16076065,167.4,167.36,32.04]
["bitfinex","SOLUSD",1752471670227,6.16076065,167.4,167.37,0.4]
["bitfinex","SOLUSD",1752471670534,6.16076065,167.4,167.38,0.4]
["bitfinex","SOLUSD",1752471671436,6.16076065,167.41,167.39,0.4]
["bitfinex","SOLUSD",1752471671636,6.16076065,167.41,167.4,32.02]
["bitfinex","SOLUSD",1752471671817,22.94544462,167.42,167.4,32.02]
["bitfinex","SOLUSD",1752471672334,6.16076065,167.41,167.4,32.02]
["bitfinex","SOLUSD",1752471672629,6.16076065,167.43,167.4,32.42]
["bitfinex","SOLUSD",1752471672938,148.9234,167.47,167.41,6.56076065]
["bitfinex","SOLUSD",1752471673129,16.78468397,167.46,167.42,6.16076065]
["bitfinex","SOLUSD",1752471673818,16.78468397,167.46,167.42,6.56076065]
["bitfinex","SOLUSD",1752471674343,17.48468397,167.46,167.42,6.16076065]
["bitfinex","SOLUSD",1752471675625,16.78468397,167.46,167.43,0.4]
["bitfinex","SOLUSD",1752471675831,16.78468397,167.47,167.45,6.16076065]
["bitfinex","SOLUSD",1752471676140,16.78468397,167.49,167.45,6.16076065]
["bitfinex","SOLUSD",1752471676343,16.78468397,167.49,167.46,6.16076065]
["bitfinex","SOLUSD",1752471676514,16.84468397,167.5,167.46,6.56076065]
["bitfinex","SOLUSD",1752471676716,16.84468397,167.5,167.47,6.16076065]
["bitfinex","SOLUSD",1752471676910,16.84468397,167.5,167.48,32.0]
["bitfinex","SOLUSD",1752471677114,16.84468397,167.5,167.48,38.16076065]
["bitfinex","SOLUSD",1752471677420,0.06,167.5,167.49,6.16076065]
["bitfinex","SOLUSD",1752471677617,0.06,167.5,167.49,6.56076065]
["bitfinex","SOLUSD",1752471678945,0.06,167.5,167.49,0.4]
["bitfinex","SOLUSD",1752471679137,0.06,167.5,167.49,6.56076065]
["bitfinex","SOLUSD",1752471679639,0.06,167.5,167.49,0.4]
["bitfinex","SOLUSD",1752471679823,0.06,167.5,167.49,6.56076065]
["bitfinex","SOLUSD",1752471682460,0.06,167.5,167.48,32.0]
["bitfinex","SOLUSD",1752471682749,0.06,167.5,167.49,38.12076065]
["bitfinex","SOLUSD",1752471682918,0.06,167.5,167.49,38.52076065]
["bitfinex","SOLUSD",1752471683639,0.06,167.5,167.49,38.12076065]
["bitfinex","SOLUSD",1752471686943,0.06,167.5,167.49,6.16076065]
["bitfinex","SOLUSD",1752471687156,16.78468397,167.49,167.39,0.4]
["bitfinex","SOLUSD",1752471687362,6.16076065,167.44,167.4,6.16076065]
["bitfinex","SOLUSD",1752471687643,6.86076065,167.44,167.41,31.94]
["bitfinex","SOLUSD",1752471688020,16.78468397,167.43,167.41,31.94]
["bitfinex","SOLUSD",1752471688551,16.78468397,167.44,167.41,38.10076065]
["bitfinex","SOLUSD",1752471689023,16.78468397,167.44,167.41,31.94]
["bitfinex","SOLUSD",1752471689217,16.78468397,167.44,167.41,38.10076065]
["bitfinex","SOLUSD",1752471689416,16.78468397,167.45,167.41,38.10076065]
["bitfinex","SOLUSD",1752471689641,23.64544462,167.45,167.41,38.10076065]
["bitfinex","SOLUSD",1752471690033,23.64544462,167.45,167.41,31.94]
["bitfinex","SOLUSD",1752471690347,23.64544462,167.45,167.41,38.10076065]
["bitfinex","SOLUSD",1752471691639,16.78468397,167.43,167.41,31.94]
["bitfinex","SOLUSD",1752471692522,17.47468397,167.43,167.41,31.94]
["bitfinex","SOLUSD",1752471692819,17.47468397,167.43,167.36,0.03]
["bitfinex","SOLUSD",1752471692820,16.78468397,167.41,167.36,0.43]
["bitfinex","SOLUSD",1752471693030,6.16076065,167.4,167.37,31.92]
["bitfinex","SOLUSD",1752471693220,16.78468397,167.39,167.37,31.92]
["bitfinex","SOLUSD",1752471694149,17.47468397,167.39,167.37,31.92]
["bitfinex","SOLUSD",1752471694943,0.69,167.41,167.37,31.92]
["bitfinex","SOLUSD",1752471695248,16.78468397,167.39,167.37,31.92]
["bitfinex","SOLUSD",1752471695546,6.85076065,167.41,167.37,31.92]
["bitfinex","SOLUSD",1752471695848,0.69,167.41,167.37,38.08076065]
["bitfinex","SOLUSD",1752471696142,6.85076065,167.41,167.37,31.92]
["bitfinex","SOLUSD",1752471696748,0.69,167.41,167.37,38.08076065]
["bitfinex","SOLUSD",1752471696945,6.85076065,167.41,167.37,38.08076065]
["bitfinex","SOLUSD",1752471697647,16.78468397,167.39,167.37,31.92]
["bitfinex","SOLUSD",1752471698629,17.47468397,167.39,167.37,31.92]
["bitfinex","SOLUSD",1752471699240,16.78468397,167.38,167.37,31.92]
["bitfinex","SOLUSD",1752471699854,16.78468397,167.38,167.37,38.08076065]
["bitfinex","SOLUSD",1752471700148,16.78468397,167.38,167.37,38.48076065]
["bitfinex","SOLUSD",1752471700341,16.78468397,167.42,167.37,38.48076065]
["bitfinex","SOLUSD",1752471700548,16.78468397,167.42,167.4,6.16076065]
["bitfinex","SOLUSD",1752471700843,17.47468397,167.42,167.41,31.92]
["bitfinex","SOLUSD",1752471701025,23.63544462,167.42,167.41,31.9]
["bitfinex","SOLUSD",1752471701232,17.47468397,167.42,167.41,31.9]
["bitfinex","SOLUSD",1752471701748,23.63544462,167.42,167.41,31.9]
["bitfinex","SOLUSD",1752471701964,17.47468397,167.42,167.41,31.9]
["bitfinex","SOLUSD",1752471702250,23.63544462,167.42,167.41,31.9]
["bitfinex","SOLUSD",1752471703351,17.47468397,167.42,167.41,31.9]
["bitfinex","SOLUSD",1752471703535,23.63544462,167.42,167.41,31.9]
["bitfinex","SOLUSD",1752471703932,17.47468397,167.42,167.41,31.9]
["bitfinex","SOLUSD",1752471704662,23.63544462,167.42,167.41,31.9]
["bitfinex","SOLUSD",1752471705155,17.47468397,167.42,167.41,31.9]
["bitfinex","SOLUSD",1752471705542,23.63544462,167.42,167.41,31.9]
["bitfinex","SOLUSD",1752471705942,17.47468397,167.42,167.41,31.9]
["bitfinex","SOLUSD",1752471706347,17.47468397,167.42,167.38,6.16076065]
["bitfinex","SOLUSD",1752471706550,17.47468397,167.42,167.39,31.9]
["bitfinex","SOLUSD",1752471707334,16.78468397,167.4,167.39,31.9]
["bitfinex","SOLUSD",1752471708172,0.69,167.4,167.39,31.9]
["bitfinex","SOLUSD",1752471708471,6.85076065,167.4,167.39,31.9]
["bitfinex","SOLUSD",1752471709161,6.85076065,167.4,167.36,0.03]
["bitfinex","SOLUSD",1752471709335,16.78468397,167.38,167.37,31.88]
["bitfinex","SOLUSD",1752471709658,23.63544462,167.38,167.37,31.88]
["bitfinex","SOLUSD",1752471715260,29.60987406,167.38,167.37,31.88]
["bitfinex","SOLUSD",1752471715441,31.14097406,167.38,167.37,31.88]
["bitfinex","SOLUSD",1752471717172,24.98021341,167.38,167.37,31.88]
["bitfinex","SOLUSD",1752471717347,31.14097406,167.38,167.37,31.88]
["bitfinex","SOLUSD",1752471717747,31.14097406,167.38,167.37,35.411114]
["bitfinex","SOLUSD",1752471718064,25.16654462,167.38,167.37,35.411114]
["bitfinex","SOLUSD",1752471719259,31.14097406,167.38,167.37,35.411114]
["bitfinex","SOLUSD",1752471722295,37.30173471,167.38,167.36,0.03]
["bitfinex","SOLUSD",1752471722449,29.76620527,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752471722838,16.78468397,167.36,167.33,0.03]
["bitfinex","SOLUSD",1752471723049,35.01510215,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752471723447,35.67510215,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752471728073,29.69924462,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752471730380,35.67510215,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752471731771,16.78468397,167.33,167.29,0.03]
["bitfinex","SOLUSD",1752471731977,22.94544462,167.3,167.29,31.85]
["bitfinex","SOLUSD",1752471732174,23.60544462,167.3,167.29,31.85]
["bitfinex","SOLUSD",1752471732851,23.60544462,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752471732852,29.76620527,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752471733270,23.60544462,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752471733854,17.44468397,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752471734050,23.60544462,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752471734291,55.58273093,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752471735683,49.60544462,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752471737278,55.58273093,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752471737710,49.60544462,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752471740075,16.78468397,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752471740494,22.94544462,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752471740880,16.78468397,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752471741089,22.94544462,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752471742287,16.78468397,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752471742606,22.94544462,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752471742787,23.60544462,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752471742981,29.58273093,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752471743188,55.58273093,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752471744002,22.94544462,167.26,167.25,31.8]
["bitfinex","SOLUSD",1752471744196,23.60544462,167.26,167.25,31.8]
["bitfinex","SOLUSD",1752471745982,49.60544462,167.26,167.25,31.8]
["bitfinex","SOLUSD",1752471746174,55.58416039,167.26,167.25,31.8]
["bitfinex","SOLUSD",1752471746405,57.23706039,167.26,167.25,31.8]
["bitfinex","SOLUSD",1752471746913,31.23706039,167.26,167.25,31.8]
["bitfinex","SOLUSD",1752471747410,16.78468397,167.25,167.22,0.03]
["bitfinex","SOLUSD",1752471747598,22.94544462,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752471748106,23.60544462,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752471748490,22.94544462,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752471749902,17.44468397,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752471750480,16.78468397,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752471750713,22.94544462,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752471751026,29.58523293,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752471751519,23.60544462,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752471751899,29.58523293,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752471752289,23.42447228,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752471752489,29.58523293,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752471752903,23.42447228,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752471753090,29.58523293,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752471753618,42.78468397,167.21,167.2,31.78]
["bitfinex","SOLUSD",1752471753785,49.61544462,167.21,167.2,31.78]
["bitfinex","SOLUSD",1752471754107,55.59594817,167.21,167.2,31.78]
["bitfinex","SOLUSD",1752471755596,16.78468397,167.18,167.17,31.76]
["bitfinex","SOLUSD",1752471755804,28.92702136,167.18,167.17,31.76]
["bitfinex","SOLUSD",1752471756096,17.45468397,167.18,167.17,31.76]
["bitfinex","SOLUSD",1752471756305,23.61544462,167.18,167.17,31.76]
["bitfinex","SOLUSD",1752471756989,17.45468397,167.18,167.17,31.76]
["bitfinex","SOLUSD",1752471757185,23.61544462,167.18,167.17,31.76]
["bitfinex","SOLUSD",1752471757389,17.45468397,167.18,167.17,31.76]
["bitfinex","SOLUSD",1752471757626,6.2896,167.2,167.17,31.76]
["bitfinex","SOLUSD",1752471757820,16.78468397,167.19,167.17,31.76]
["bitfinex","SOLUSD",1752471758026,22.94544462,167.19,167.17,31.76]
["bitfinex","SOLUSD",1752471758601,6.16076065,167.18,167.17,31.76]
["bitfinex","SOLUSD",1752471759492,6.83076065,167.18,167.17,31.76]
["bitfinex","SOLUSD",1752471760001,12.81233739,167.18,167.17,31.76]
["bitfinex","SOLUSD",1752471761914,12.81233739,167.18,167.11,0.4]
["bitfinex","SOLUSD",1752471762208,22.94544462,167.14,167.13,31.76]
["bitfinex","SOLUSD",1752471762800,16.78468397,167.14,167.13,31.76]
["bitfinex","SOLUSD",1752471763001,22.94544462,167.14,167.13,31.76]
["bitfinex","SOLUSD",1752471763193,16.78468397,167.14,167.13,31.76]
["bitfinex","SOLUSD",1752471763612,22.94544462,167.14,167.13,31.76]
["bitfinex","SOLUSD",1752471763802,16.78468397,167.13,167.09,0.4]
["bitfinex","SOLUSD",1752471763996,16.78468397,167.11,167.1,31.76]
["bitfinex","SOLUSD",1752471764216,22.94544462,167.11,167.1,31.76]
["bitfinex","SOLUSD",1752471765121,16.78468397,167.12,167.1,31.76]
["bitfinex","SOLUSD",1752471765334,6.16076065,167.11,167.1,31.76]
["bitfinex","SOLUSD",1752471765618,16.78468397,167.15,167.1,38.32076065]
["bitfinex","SOLUSD",1752471765800,22.94544462,167.15,167.11,0.4]
["bitfinex","SOLUSD",1752471766000,22.94544462,167.15,167.11,6.56076065]
["bitfinex","SOLUSD",1752471766205,22.94544462,167.15,167.12,0.4]
["bitfinex","SOLUSD",1752471766406,22.94544462,167.15,167.1,32.16]
["bitfinex","SOLUSD",1752471766609,22.94544462,167.15,167.11,0.4]
["bitfinex","SOLUSD",1752471767096,16.78468397,167.15,167.12,6.56076065]
["bitfinex","SOLUSD",1752471767521,16.78468397,167.15,167.12,0.4]
["bitfinex","SOLUSD",1752471767727,16.78468397,167.15,167.12,6.56076065]
["bitfinex","SOLUSD",1752471768022,22.94544462,167.16,167.12,0.4]
["bitfinex","SOLUSD",1752471768229,5.98128266,167.19,167.13,0.4]
["bitfinex","SOLUSD",1752471768230,0.67,167.19,167.13,0.4]
["bitfinex","SOLUSD",1752471768527,16.78468397,167.18,167.14,31.74]
["bitfinex","SOLUSD",1752471768698,16.78468397,167.2,167.16,6.16076065]
["bitfinex","SOLUSD",1752471768902,16.78468397,167.18,167.14,31.74]
["bitfinex","SOLUSD",1752471769108,23.61544462,167.18,167.14,31.74]
["bitfinex","SOLUSD",1752471769916,16.78468397,167.18,167.14,37.90076065]
["bitfinex","SOLUSD",1752471770120,16.78468397,167.18,167.15,0.4]
["bitfinex","SOLUSD",1752471770327,16.78468397,167.18,167.14,37.90076065]
["bitfinex","SOLUSD",1752471770505,16.78468397,167.16,167.13,6.16076065]
["bitfinex","SOLUSD",1752471771001,16.78468397,167.2,167.15,6.16076065]
["bitfinex","SOLUSD",1752471771200,16.78468397,167.22,167.18,6.16076065]
["bitfinex","SOLUSD",1752471771422,7.78516065,167.24,167.19,6.56076065]
["bitfinex","SOLUSD",1752471771605,7.2963,167.25,167.21,6.16076065]
["bitfinex","SOLUSD",1752471771807,1.5959,167.28,167.22,37.90076065]
["bitfinex","SOLUSD",1752471771808,16.78468397,167.24,167.22,37.90076065]
["bitfinex","SOLUSD",1752471772146,32.16076065,167.26,167.22,32.14]
["bitfinex","SOLUSD",1752471772329,26.0,167.26,167.22,37.90076065]
["bitfinex","SOLUSD",1752471772640,0.06,167.29,167.24,6.16076065]
["bitfinex","SOLUSD",1752471772822,0.06,167.29,167.25,6.56076065]
["bitfinex","SOLUSD",1752471773326,6.22076065,167.29,167.25,0.4]
["bitfinex","SOLUSD",1752471773536,16.78468397,167.28,167.25,0.4]
["bitfinex","SOLUSD",1752471773711,6.16076065,167.26,167.22,32.14]
["bitfinex","SOLUSD",1752471774027,16.78468397,167.26,167.22,38.30076065]
["bitfinex","SOLUSD",1752471774217,22.94544462,167.26,167.22,38.30076065]
["bitfinex","SOLUSD",1752471774423,16.78468397,167.26,167.23,6.56076065]
["bitfinex","SOLUSD",1752471774628,16.84468397,167.29,167.25,6.16076065]
["bitfinex","SOLUSD",1752471774921,0.06,167.29,167.27,6.16076065]
["bitfinex","SOLUSD",1752471775125,0.06,167.29,167.28,31.72]
["bitfinex","SOLUSD",1752471775525,23.00544462,167.29,167.28,31.72]
["bitfinex","SOLUSD",1752471775721,0.73,167.29,167.28,31.72]
["bitfinex","SOLUSD",1752471775920,16.78468397,167.28,167.2,0.4]
["bitfinex","SOLUSD",1752471776222,16.78468397,167.24,167.22,6.16076065]
["bitfinex","SOLUSD",1752471776398,16.78468397,167.28,167.23,6.56076065]
["bitfinex","SOLUSD",1752471776602,0.06,167.29,167.26,6.16076065]
["bitfinex","SOLUSD",1752471776822,6.22076065,167.29,167.27,31.72]
["bitfinex","SOLUSD",1752471777010,6.83076065,167.28,167.27,31.72]
["bitfinex","SOLUSD",1752471777211,16.78468397,167.28,167.27,31.72]
["bitfinex","SOLUSD",1752471777826,17.45468397,167.28,167.27,31.72]
["bitfinex","SOLUSD",1752471778034,23.61544462,167.28,167.27,31.72]
["bitfinex","SOLUSD",1752471778533,16.78468397,167.28,167.27,31.72]
["bitfinex","SOLUSD",1752471779408,16.78468397,167.28,167.27,32.12]
["bitfinex","SOLUSD",1752471779631,16.78468397,167.28,167.27,31.72]
["bitfinex","SOLUSD",1752471780027,16.78468397,167.28,167.27,32.12]
["bitfinex","SOLUSD",1752471780466,16.78468397,167.28,167.27,38.28076065]
["bitfinex","SOLUSD",1752471780744,16.78468397,167.28,167.27,31.72]
["bitfinex","SOLUSD",1752471781331,16.78468397,167.28,167.27,31.7]
["bitfinex","SOLUSD",1752471782734,23.63544462,167.28,167.27,31.7]
["bitfinex","SOLUSD",1752471783564,35.77420622,167.28,167.27,31.7]
["bitfinex","SOLUSD",1752471784066,29.61344557,167.28,167.27,31.7]
["bitfinex","SOLUSD",1752471784426,17.47468397,167.28,167.27,31.7]
["bitfinex","SOLUSD",1752471784757,16.78468397,167.28,167.27,31.7]
["bitfinex","SOLUSD",1752471788725,6.16076065,167.28,167.27,31.7]
["bitfinex","SOLUSD",1752471789130,22.94544462,167.28,167.27,31.7]
["bitfinex","SOLUSD",1752471789967,16.78468397,167.28,167.27,31.7]
["bitfinex","SOLUSD",1752471793932,22.94544462,167.28,167.27,31.7]
["bitfinex","SOLUSD",1752471794166,23.63544462,167.28,167.27,31.7]
["bitfinex","SOLUSD",1752471795363,29.61344557,167.28,167.27,31.7]
["bitfinex","SOLUSD",1752471795757,23.45268492,167.28,167.27,31.7]
["bitfinex","SOLUSD",1752471796064,29.61344557,167.28,167.27,31.7]
["bitfinex","SOLUSD",1752471796238,18.29208397,167.27,167.19,89.6]
["bitfinex","SOLUSD",1752471796446,16.78468397,167.21,167.17,6.56076065]
["bitfinex","SOLUSD",1752471796641,16.78468397,167.21,167.18,0.4]
["bitfinex","SOLUSD",1752471796858,16.78468397,167.22,167.18,6.56076065]
["bitfinex","SOLUSD",1752471797562,16.78468397,167.22,167.19,31.66]
["bitfinex","SOLUSD",1752471798065,22.94544462,167.22,167.19,31.66]
["bitfinex","SOLUSD",1752471798364,6.16076065,167.21,167.19,31.66]
["bitfinex","SOLUSD",1752471798662,22.94544462,167.2,167.19,31.66]
["bitfinex","SOLUSD",1752471799362,23.63544462,167.2,167.19,31.66]
["bitfinex","SOLUSD",1752471800065,29.61630586,167.2,167.19,31.66]
["bitfinex","SOLUSD",1752471800264,35.65100586,167.2,167.19,31.66]
["bitfinex","SOLUSD",1752471804960,16.78468397,167.2,167.19,31.66]
["bitfinex","SOLUSD",1752471805501,22.94544462,167.2,167.19,31.66]
["bitfinex","SOLUSD",1752471805777,16.78468397,167.2,167.19,32.06]
["bitfinex","SOLUSD",1752471806177,16.78468397,167.2,167.19,31.66]
["bitfinex","SOLUSD",1752471806377,22.94544462,167.2,167.19,31.66]
["bitfinex","SOLUSD",1752471806566,23.63544462,167.2,167.19,31.66]
["bitfinex","SOLUSD",1752471806891,29.61630586,167.2,167.19,31.66]
["bitfinex","SOLUSD",1752471807686,16.78468397,167.2,167.19,31.66]
["bitfinex","SOLUSD",1752471807983,22.94544462,167.2,167.19,31.66]
["bitfinex","SOLUSD",1752471808877,22.94544462,167.2,167.14,25.8]
["bitfinex","SOLUSD",1752471808878,16.78468397,167.19,167.18,31.64]
["bitfinex","SOLUSD",1752471809176,29.61666359,167.19,167.18,31.64]
["bitfinex","SOLUSD",1752471810787,16.78468397,167.2,167.18,31.64]
["bitfinex","SOLUSD",1752471810968,22.7655559,167.2,167.18,31.64]
["bitfinex","SOLUSD",1752471811157,23.4855559,167.2,167.18,31.64]
["bitfinex","SOLUSD",1752471811358,6.16076065,167.19,167.18,31.64]
["bitfinex","SOLUSD",1752471811669,0.72,167.19,167.18,31.64]
["bitfinex","SOLUSD",1752471812273,6.88076065,167.19,167.18,31.64]
["bitfinex","SOLUSD",1752471812576,0.72,167.19,167.18,31.64]
["bitfinex","SOLUSD",1752471813189,16.78468397,167.21,167.18,37.80076065]
["bitfinex","SOLUSD",1752471813405,23.48526145,167.21,167.18,37.80076065]
["bitfinex","SOLUSD",1752471813588,16.78468397,167.21,167.19,6.16076065]
["bitfinex","SOLUSD",1752471814379,5.98052691,167.21,167.19,6.16076065]
["bitfinex","SOLUSD",1752471814778,16.78468397,167.19,167.18,31.64]
["bitfinex","SOLUSD",1752471815286,6.70121897,167.19,167.18,31.64]
["bitfinex","SOLUSD",1752471818786,6.70050355,167.21,167.18,31.64]
["bitfinex","SOLUSD",1752471819084,6.70050355,167.21,167.18,37.80076065]
["bitfinex","SOLUSD",1752471819595,6.70050355,167.21,167.18,31.64]
["bitfinex","SOLUSD",1752471820100,5.98050355,167.21,167.18,31.64]
["bitfinex","SOLUSD",1752471820305,6.70050355,167.21,167.18,37.80076065]
["bitfinex","SOLUSD",1752471822604,6.70050355,167.21,167.18,31.64]
["bitfinex","SOLUSD",1752471823307,16.78468397,167.19,167.18,31.64]
["bitfinex","SOLUSD",1752471823909,16.78468397,167.2,167.18,31.64]
["bitfinex","SOLUSD",1752471824706,5.98089299,167.2,167.18,31.64]
["bitfinex","SOLUSD",1752471825007,16.78468397,167.21,167.18,37.80076065]
["bitfinex","SOLUSD",1752471825208,16.78468397,167.22,167.19,6.16076065]
["bitfinex","SOLUSD",1752471825405,22.76494246,167.22,167.19,6.16076065]
["bitfinex","SOLUSD",1752471825588,23.48494246,167.22,167.19,6.16076065]
["bitfinex","SOLUSD",1752471826110,0.72,167.21,167.18,31.64]
["bitfinex","SOLUSD",1752471826602,0.72,167.21,167.18,37.80076065]
["bitfinex","SOLUSD",1752471827000,0.72,167.23,167.18,32.04]
["bitfinex","SOLUSD",1752471827198,17.50468397,167.22,167.19,6.16076065]
["bitfinex","SOLUSD",1752471829204,16.78468397,167.22,167.2,6.16076065]
["bitfinex","SOLUSD",1752471829413,16.78468397,167.22,167.21,31.58]
["bitfinex","SOLUSD",1752471829720,16.78468397,167.22,167.21,37.74076065]
["bitfinex","SOLUSD",1752471830005,16.78468397,167.25,167.21,38.14076065]
["bitfinex","SOLUSD",1752471830206,16.78468397,167.25,167.23,6.16076065]
["bitfinex","SOLUSD",1752471830403,16.78468397,167.25,167.24,31.58]
["bitfinex","SOLUSD",1752471831088,0.78,167.28,167.24,37.74076065]
["bitfinex","SOLUSD",1752471831392,16.78468397,167.27,167.25,6.16076065]
["bitfinex","SOLUSD",1752471832289,16.78468397,167.27,167.24,31.58]
["bitfinex","SOLUSD",1752471832490,16.78468397,167.27,167.25,6.16076065]
["bitfinex","SOLUSD",1752471833011,16.78468397,167.25,167.2,0.4]
["bitfinex","SOLUSD",1752471833213,16.78468397,167.25,167.23,6.16076065]
["bitfinex","SOLUSD",1752471833517,16.78468397,167.26,167.24,31.58]
["bitfinex","SOLUSD",1752471833689,0.72,167.25,167.24,31.58]
["bitfinex","SOLUSD",1752471833888,16.78468397,167.26,167.24,37.74076065]
["bitfinex","SOLUSD",1752471834105,6.69841883,167.27,167.24,37.74076065]
["bitfinex","SOLUSD",1752471834288,0.72,167.26,167.24,31.58]
["bitfinex","SOLUSD",1752471835019,0.72,167.26,167.24,37.74076065]
["bitfinex","SOLUSD",1752471835193,6.69873984,167.26,167.24,37.74076065]
["bitfinex","SOLUSD",1752471835809,17.56468397,167.28,167.24,37.74076065]
["bitfinex","SOLUSD",1752471836115,17.56468397,167.28,167.25,6.16076065]
["bitfinex","SOLUSD",1752471836300,0.72,167.27,167.25,6.16076065]
["bitfinex","SOLUSD",1752471836900,16.84468397,167.28,167.26,6.16076065]
["bitfinex","SOLUSD",1752471837095,16.84468397,167.28,167.2,6.16076065]
["bitfinex","SOLUSD",1752471837096,16.84468397,167.28,167.27,37.72076065]
["bitfinex","SOLUSD",1752471839101,0.06,167.28,167.27,37.72076065]
["bitfinex","SOLUSD",1752471839326,0.06,167.28,167.27,38.12076065]
["bitfinex","SOLUSD",1752471841309,0.06,167.28,167.27,37.72076065]
["bitfinex","SOLUSD",1752471841700,0.06,167.28,167.27,31.56]
["bitfinex","SOLUSD",1752471841898,17.55468397,167.28,167.27,31.56]
["bitfinex","SOLUSD",1752471842103,16.84468397,167.28,167.27,31.56]
["bitfinex","SOLUSD",1752471842420,16.84468397,167.28,167.27,37.72076065]
["bitfinex","SOLUSD",1752471842803,16.84468397,167.28,167.27,31.56]
["bitfinex","SOLUSD",1752471843003,17.55468397,167.28,167.27,31.56]
["bitfinex","SOLUSD",1752471843924,16.84468397,167.28,167.27,31.56]
["bitfinex","SOLUSD",1752471844425,16.84468397,167.28,167.27,37.72076065]
["bitfinex","SOLUSD",1752471845306,16.84468397,167.28,167.27,31.56]
["bitfinex","SOLUSD",1752471845504,16.84468397,167.28,167.27,37.72076065]
["bitfinex","SOLUSD",1752471845709,0.06,167.28,167.27,37.72076065]
["bitfinex","SOLUSD",1752471845910,0.06,167.28,167.27,31.56]
["bitfinex","SOLUSD",1752471846113,17.55468397,167.28,167.27,31.56]
["bitfinex","SOLUSD",1752471846604,16.78468397,167.27,167.23,6.16076065]
["bitfinex","SOLUSD",1752471846830,16.78468397,167.25,167.24,31.52]
["bitfinex","SOLUSD",1752471847004,23.47375721,167.25,167.24,31.52]
["bitfinex","SOLUSD",1752471847539,29.63451786,167.25,167.24,31.52]
["bitfinex","SOLUSD",1752471850024,29.63451786,167.25,167.18,6.16076065]
["bitfinex","SOLUSD",1752471850325,16.78468397,167.23,167.19,37.68076065]
["bitfinex","SOLUSD",1752471850531,16.78468397,167.21,167.19,31.52]
["bitfinex","SOLUSD",1752471850726,17.49468397,167.21,167.19,31.52]
["bitfinex","SOLUSD",1752471851731,17.49468397,167.21,167.16,6.16076065]
["bitfinex","SOLUSD",1752471851732,17.49468397,167.2,167.16,6.16076065]
["bitfinex","SOLUSD",1752471851934,17.49468397,167.2,167.17,31.52]
["bitfinex","SOLUSD",1752471852114,17.49468397,167.2,167.17,37.68076065]
["bitfinex","SOLUSD",1752471853006,23.47558422,167.2,167.17,37.68076065]
["bitfinex","SOLUSD",1752471853225,16.78468397,167.18,167.17,37.68076065]
["bitfinex","SOLUSD",1752471854012,22.76558422,167.2,167.17,37.68076065]
["bitfinex","SOLUSD",1752471854236,16.78468397,167.2,167.18,6.16076065]
["bitfinex","SOLUSD",1752471855241,16.78468397,167.2,167.17,37.68076065]
["bitfinex","SOLUSD",1752471855413,16.78468397,167.2,167.18,6.16076065]
["bitfinex","SOLUSD",1752471856806,16.78468397,167.22,167.19,6.56076065]
["bitfinex","SOLUSD",1752471857128,16.78468397,167.22,167.21,6.16076065]
["bitfinex","SOLUSD",1752471857908,16.78468397,167.23,167.2,31.5]
["bitfinex","SOLUSD",1752471858106,5.97948758,167.24,167.21,6.16076065]
["bitfinex","SOLUSD",1752471858320,17.49468397,167.23,167.21,6.16076065]
["bitfinex","SOLUSD",1752471858520,17.49468397,167.23,167.2,37.66076065]
["bitfinex","SOLUSD",1752471858720,0.71,167.22,167.2,37.66076065]
["bitfinex","SOLUSD",1752471858929,0.71,167.22,167.2,31.5]
["bitfinex","SOLUSD",1752471859918,0.71,167.21,167.2,31.5]
["bitfinex","SOLUSD",1752471860121,6.69050355,167.21,167.2,31.5]
["bitfinex","SOLUSD",1752471860837,0.71,167.21,167.2,31.5]
["bitfinex","SOLUSD",1752471861021,5.98020366,167.22,167.2,31.5]
["bitfinex","SOLUSD",1752471861339,0.71,167.21,167.2,31.5]
["bitfinex","SOLUSD",1752471862124,6.69050355,167.21,167.2,31.5]
["bitfinex","SOLUSD",1752471862327,0.71,167.21,167.2,31.5]
["bitfinex","SOLUSD",1752471862523,23.4745141,167.23,167.2,31.5]
["bitfinex","SOLUSD",1752471862727,0.71,167.22,167.2,31.5]
["bitfinex","SOLUSD",1752471864317,22.7645141,167.23,167.21,6.16076065]
["bitfinex","SOLUSD",1752471864522,23.4745141,167.23,167.22,31.5]
["bitfinex","SOLUSD",1752471866843,29.63527475,167.23,167.22,31.5]
["bitfinex","SOLUSD",1752471867254,29.63527475,167.23,167.2,31.48]
["bitfinex","SOLUSD",1752471867553,16.78468397,167.21,167.2,31.48]
["bitfinex","SOLUSD",1752471867845,17.49468397,167.21,167.2,31.48]
["bitfinex","SOLUSD",1752471868017,16.78468397,167.22,167.2,31.48]
["bitfinex","SOLUSD",1752471868220,0.71,167.21,167.2,31.48]
["bitfinex","SOLUSD",1752471869049,6.69050355,167.21,167.2,31.48]
["bitfinex","SOLUSD",1752471871551,16.78468397,167.2,167.12,26.0]
["bitfinex","SOLUSD",1752471871730,16.78468397,167.2,167.17,6.16076065]
["bitfinex","SOLUSD",1752471871927,16.78468397,167.2,167.18,31.48]
["bitfinex","SOLUSD",1752471872129,16.78468397,167.2,167.19,6.16076065]
["bitfinex","SOLUSD",1752471872345,16.78468397,167.2,167.18,31.48]
["bitfinex","SOLUSD",1752471872638,16.78468397,167.2,167.18,37.64076065]
["bitfinex","SOLUSD",1752471874548,16.78468397,167.2,167.19,6.16076065]
["bitfinex","SOLUSD",1752471874717,16.78468397,167.2,167.18,37.64076065]
["bitfinex","SOLUSD",1752471876050,16.78468397,167.22,167.19,6.16076065]
["bitfinex","SOLUSD",1752471876227,17.50468397,167.22,167.2,31.46]
["bitfinex","SOLUSD",1752471876428,17.50468397,167.21,167.2,31.46]
["bitfinex","SOLUSD",1752471876632,16.78468397,167.21,167.2,31.46]
["bitfinex","SOLUSD",1752471876843,16.78468397,167.21,167.2,37.62076065]
["bitfinex","SOLUSD",1752471877040,16.78468397,167.21,167.2,38.02076065]
["bitfinex","SOLUSD",1752471877347,16.78468397,167.21,167.2,37.62076065]
["bitfinex","SOLUSD",1752471878151,16.78468397,167.21,167.2,38.02076065]
["bitfinex","SOLUSD",1752471879152,16.78468397,167.21,167.2,37.62076065]
["bitfinex","SOLUSD",1752471879328,16.78468397,167.21,167.2,31.46]
["bitfinex","SOLUSD",1752471879536,16.78468397,167.21,167.2,37.62076065]
["bitfinex","SOLUSD",1752471882656,16.78468397,167.21,167.2,31.46]
["bitfinex","SOLUSD",1752471882947,16.78468397,167.21,167.2,37.62076065]
["bitfinex","SOLUSD",1752471883348,16.78468397,167.21,167.2,31.46]
["bitfinex","SOLUSD",1752471883554,16.78468397,167.21,167.2,37.62076065]
["bitfinex","SOLUSD",1752471887262,16.78468397,167.21,167.2,31.46]
["bitfinex","SOLUSD",1752471887443,17.50468397,167.21,167.2,31.46]
["bitfinex","SOLUSD",1752471887765,16.78468397,167.2,167.14,0.4]
["bitfinex","SOLUSD",1752471887937,17.50468397,167.2,167.17,6.16076065]
["bitfinex","SOLUSD",1752471888139,16.78468397,167.2,167.18,37.60076065]
["bitfinex","SOLUSD",1752471888338,0.72,167.19,167.18,37.60076065]
["bitfinex","SOLUSD",1752471888756,0.72,167.19,167.18,31.44]
["bitfinex","SOLUSD",1752471889059,0.72,167.19,167.18,37.60076065]
["bitfinex","SOLUSD",1752471889238,23.48590294,167.19,167.18,31.44]
["bitfinex","SOLUSD",1752471889660,17.50468397,167.19,167.18,31.44]
["bitfinex","SOLUSD",1752471891063,24.11428397,167.19,167.11,0.03]
["bitfinex","SOLUSD",1752471891372,24.11428397,167.19,167.03,16.78468397]
["bitfinex","SOLUSD",1752471891373,12.3215213,167.12,167.03,16.78468397]
["bitfinex","SOLUSD",1752471891576,12.3215213,167.04,166.94,3.11981428]
["bitfinex","SOLUSD",1752471891737,0.72,167.11,166.88,17.24151]
["bitfinex","SOLUSD",1752471891738,12.3215213,166.95,166.88,17.24151]
["bitfinex","SOLUSD",1752471892063,12.3215213,166.89,166.87,3.09657808]
["bitfinex","SOLUSD",1752471892252,12.38564485,166.88,166.73,0.67]
["bitfinex","SOLUSD",1752471892448,6.16076065,166.88,166.73,0.67]
["bitfinex","SOLUSD",1752471892646,92.1645,166.89,166.73,3.76774027]
["bitfinex","SOLUSD",1752471892861,26.0,166.75,166.73,3.76774027]
["bitfinex","SOLUSD",1752471893249,26.0,166.74,166.73,3.76774027]
["bitfinex","SOLUSD",1752471893440,26.0,166.8,166.73,9.92850092]
["bitfinex","SOLUSD",1752471893647,26.0,166.79,166.76,6.16076065]
["bitfinex","SOLUSD",1752471893863,26.0,166.79,166.77,0.67]
["bitfinex","SOLUSD",1752471894074,26.0,166.78,166.77,0.67]
["bitfinex","SOLUSD",1752471894275,26.0,166.8,166.77,6.83076065]
["bitfinex","SOLUSD",1752471894472,8.97875592,166.83,166.79,6.16076065]
["bitfinex","SOLUSD",1752471894648,5.99397278,166.84,166.81,6.16076065]
["bitfinex","SOLUSD",1752471894855,31.99397278,166.84,166.82,0.67]
["bitfinex","SOLUSD",1752471895070,17.93131441,166.89,166.83,11.00638176]
["bitfinex","SOLUSD",1752471895262,8.94363743,166.9,166.83,0.67]
["bitfinex","SOLUSD",1752471895447,5.99161174,166.9,166.83,0.67]
["bitfinex","SOLUSD",1752471895650,26.0,166.87,166.83,0.67]
["bitfinex","SOLUSD",1752471895878,25.31319562,166.93,166.83,0.67]
["bitfinex","SOLUSD",1752471895879,5.99053495,166.93,166.83,0.67]
["bitfinex","SOLUSD",1752471896082,4.37011662,166.92,166.91,0.2]
["bitfinex","SOLUSD",1752471896572,5.99053495,166.93,166.91,0.2]
["bitfinex","SOLUSD",1752471896779,4.3618078,166.92,166.91,0.2]
["bitfinex","SOLUSD",1752471897155,4.36179795,166.92,166.91,0.2]
["bitfinex","SOLUSD",1752471897857,8.29710291,166.92,166.91,0.2]
["bitfinex","SOLUSD",1752471898058,4.36179795,166.92,166.91,0.2]
["bitfinex","SOLUSD",1752471898578,10.35269179,166.92,166.91,0.2]
["bitfinex","SOLUSD",1752471899683,5.99089384,166.92,166.91,0.2]
["bitfinex","SOLUSD",1752471900056,5.99089384,166.92,166.91,1e-08]
["bitfinex","SOLUSD",1752471900057,16.3272756,166.92,166.91,1e-08]
["bitfinex","SOLUSD",1752471900274,85.93655561,166.92,166.77,0.67]
["bitfinex","SOLUSD",1752471900467,31.99574893,166.79,166.75,0.67]
["bitfinex","SOLUSD",1752471900671,31.99574893,166.79,166.78,10.33638176]
["bitfinex","SOLUSD",1752471900672,26.0,166.79,166.78,10.33638176]
["bitfinex","SOLUSD",1752471900881,2.16919106,166.79,166.78,11.00638176]
["bitfinex","SOLUSD",1752471901061,5.99232981,166.88,166.78,21.34276352]
["bitfinex","SOLUSD",1752471901256,10.33638176,166.85,166.77,0.67]
["bitfinex","SOLUSD",1752471901467,0.67,166.84,166.79,10.33638176]
["bitfinex","SOLUSD",1752471901664,0.67,166.87,166.83,10.33638176]
["bitfinex","SOLUSD",1752471901851,5.99232981,166.88,166.83,10.33638176]
["bitfinex","SOLUSD",1752471901852,5.99232981,166.88,166.83,0.67]
["bitfinex","SOLUSD",1752471902052,16.78468397,166.87,166.84,0.67]
["bitfinex","SOLUSD",1752471902254,5.99198367,166.89,166.86,10.33638176]
["bitfinex","SOLUSD",1752471902458,5.99125277,166.91,166.87,10.33638176]
["bitfinex","SOLUSD",1752471902683,6.66125277,166.91,166.87,10.33638176]
["bitfinex","SOLUSD",1752471902982,27.79106573,166.9,166.82,41.33]
["bitfinex","SOLUSD",1752471903178,10.33638176,166.89,166.84,10.33638176]
["bitfinex","SOLUSD",1752471903478,16.78468397,166.88,166.84,10.33638176]
["bitfinex","SOLUSD",1752471903668,27.79106573,166.88,166.83,10.33638176]
["bitfinex","SOLUSD",1752471903865,21.65468397,166.88,166.83,10.33638176]
["bitfinex","SOLUSD",1752471904059,31.99106573,166.88,166.83,0.67]
["bitfinex","SOLUSD",1752471904266,16.78468397,166.84,166.82,50.99638176]
["bitfinex","SOLUSD",1752471904463,16.78468397,166.84,166.71,16.5071]
["bitfinex","SOLUSD",1752471904464,5.99412575,166.83,166.78,40.52]
["bitfinex","SOLUSD",1752471904668,5.99412575,166.83,166.79,10.33638176]
["bitfinex","SOLUSD",1752471904962,16.78468397,166.79,166.78,50.85638176]
["bitfinex","SOLUSD",1752471905164,16.78468397,166.79,166.78,51.52638176]
["bitfinex","SOLUSD",1752471905990,0.5491043,166.8,166.78,51.52638176]
["bitfinex","SOLUSD",1752471906166,16.78468397,166.82,166.78,51.52638176]
["bitfinex","SOLUSD",1752471906585,5.99484443,166.81,166.78,40.52]
["bitfinex","SOLUSD",1752471906882,10.33638176,166.79,166.74,50.67638176]
["bitfinex","SOLUSD",1752471907188,15.85179961,166.78,166.74,40.34]
["bitfinex","SOLUSD",1752471907364,0.67,166.78,166.74,40.34]
["bitfinex","SOLUSD",1752471907567,0.67,166.77,166.69,0.67]
["bitfinex","SOLUSD",1752471907764,0.67,166.8,166.73,15.85179961]
["bitfinex","SOLUSD",1752471907967,16.78468397,166.79,166.75,15.85179961]
["bitfinex","SOLUSD",1752471908163,16.78468397,166.79,166.76,16.52179961]
["bitfinex","SOLUSD",1752471908372,16.78468397,166.8,166.76,16.52179961]
["bitfinex","SOLUSD",1752471908564,5.99556328,166.79,166.76,0.67]
["bitfinex","SOLUSD",1752471908973,5.99556328,166.79,166.75,15.85179961]
["bitfinex","SOLUSD",1752471909288,16.78468397,166.77,166.75,16.52179961]
["bitfinex","SOLUSD",1752471909479,16.78468397,166.78,166.75,16.52179961]
["bitfinex","SOLUSD",1752471909682,16.78468397,166.78,166.76,16.52179961]
["bitfinex","SOLUSD",1752471909883,16.78468397,166.79,166.76,16.52179961]
["bitfinex","SOLUSD",1752471910186,21.09703022,166.78,166.77,0.67]
["bitfinex","SOLUSD",1752471910387,21.09686407,166.78,166.77,0.67]
["bitfinex","SOLUSD",1752471910888,21.09438775,166.78,166.77,0.67]
["bitfinex","SOLUSD",1752471911086,27.09037862,166.78,166.76,15.85179961]
["bitfinex","SOLUSD",1752471911285,4.30970378,166.77,166.76,16.52179961]
["bitfinex","SOLUSD",1752471911786,4.30970378,166.77,166.75,0.03]
["bitfinex","SOLUSD",1752471911975,4.30970378,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752471912666,38.63312546,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752471912902,27.76102963,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752471913068,43.61282924,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752471913691,43.61282924,166.76,166.75,363.969949]
["bitfinex","SOLUSD",1752471913879,27.76102963,166.76,166.75,363.969949]
["bitfinex","SOLUSD",1752471914082,43.61282924,166.76,166.75,325.02133675]
["bitfinex","SOLUSD",1752471914464,43.61282924,166.76,166.75,324.84149211]
["bitfinex","SOLUSD",1752471914667,27.76102963,166.76,166.75,324.84149211]
["bitfinex","SOLUSD",1752471915071,43.61282924,166.76,166.75,324.84149211]
["bitfinex","SOLUSD",1752471915275,43.61282924,166.76,166.75,289.28855444]
["bitfinex","SOLUSD",1752471915591,27.76102963,166.76,166.75,213.91711867]
["bitfinex","SOLUSD",1752471915793,43.61282924,166.76,166.75,213.91711867]
["bitfinex","SOLUSD",1752471916007,39.30312546,166.76,166.75,213.91711867]
["bitfinex","SOLUSD",1752471916182,39.78,166.77,166.75,213.91711867]
["bitfinex","SOLUSD",1752471916383,15.85179961,166.76,166.75,213.91711867]
["bitfinex","SOLUSD",1752471916683,15.85179961,166.76,166.75,213.73711867]
["bitfinex","SOLUSD",1752471917094,5.99664188,166.76,166.75,213.73711867]
["bitfinex","SOLUSD",1752471917481,21.84844149,166.76,166.75,213.73711867]
["bitfinex","SOLUSD",1752471917669,21.84844149,166.76,166.75,183.3256573]
["bitfinex","SOLUSD",1752471917999,21.84844149,166.76,166.75,182.76620253]
["bitfinex","SOLUSD",1752471918175,38.63312546,166.76,166.75,182.76620253]
["bitfinex","SOLUSD",1752471919473,38.63312546,166.76,166.75,182.02574569]
["bitfinex","SOLUSD",1752471921184,22.78132585,166.76,166.75,182.02574569]
["bitfinex","SOLUSD",1752471921376,38.63312546,166.76,166.75,182.02574569]
["bitfinex","SOLUSD",1752471921567,22.78132585,166.76,166.75,182.02574569]
["bitfinex","SOLUSD",1752471921771,22.7795284,166.81,166.75,182.69574569]
["bitfinex","SOLUSD",1752471921972,21.84664404,166.81,166.76,16.52179961]
["bitfinex","SOLUSD",1752471922172,15.85179961,166.8,166.77,0.67]
["bitfinex","SOLUSD",1752471922392,15.85179961,166.8,166.75,197.8775453]
["bitfinex","SOLUSD",1752471922583,20.98195551,166.81,166.76,0.67]
["bitfinex","SOLUSD",1752471922784,5.99556328,166.79,166.76,0.67]
["bitfinex","SOLUSD",1752471922987,5.99556328,166.79,166.75,197.8775453]
["bitfinex","SOLUSD",1752471923387,5.99556328,166.79,166.76,0.67]
["bitfinex","SOLUSD",1752471923590,21.84736289,166.79,166.76,0.67]
["bitfinex","SOLUSD",1752471923784,5.99556328,166.79,166.76,16.52179961]
["bitfinex","SOLUSD",1752471924098,5.99556328,166.79,166.76,0.67]
["bitfinex","SOLUSD",1752471924300,21.84736289,166.79,166.76,0.67]
["bitfinex","SOLUSD",1752471925089,15.85179961,166.78,166.76,0.67]
["bitfinex","SOLUSD",1752471925616,21.84736289,166.79,166.76,0.67]
["bitfinex","SOLUSD",1752471926105,21.84736289,166.79,166.75,219.72869612]
["bitfinex","SOLUSD",1752471926324,3.87992846,166.78,166.75,219.72869612]
["bitfinex","SOLUSD",1752471926804,3.87992846,166.79,166.77,15.85179961]
["bitfinex","SOLUSD",1752471927006,9.87563356,166.79,166.76,15.85179961]
["bitfinex","SOLUSD",1752471927308,146.7,166.8,166.77,55.23179961]
["bitfinex","SOLUSD",1752471927309,3.87992846,166.78,166.77,55.23179961]
["bitfinex","SOLUSD",1752471927600,3.87992846,166.79,166.77,55.23179961]
["bitfinex","SOLUSD",1752471927805,3.87992846,166.79,166.78,15.85179961]
["bitfinex","SOLUSD",1752471928102,3.87992846,166.79,166.78,16.52179961]
["bitfinex","SOLUSD",1752471928313,3.87992846,166.82,166.78,16.52179961]
["bitfinex","SOLUSD",1752471928483,3.87992846,166.81,166.8,15.85179961]
["bitfinex","SOLUSD",1752471928677,3.87992846,166.81,166.8,55.82179961]
["bitfinex","SOLUSD",1752471929010,3.87992846,166.81,166.8,50.30913359]
["bitfinex","SOLUSD",1752471929208,9.87414757,166.83,166.8,50.30913359]
["bitfinex","SOLUSD",1752471929388,8.21935119,166.82,166.8,39.97]
["bitfinex","SOLUSD",1752471929583,3.87992846,166.81,166.8,39.97]
["bitfinex","SOLUSD",1752471930085,8.21922815,166.81,166.8,39.97]
["bitfinex","SOLUSD",1752471931209,3.87992846,166.81,166.8,39.97]
["bitfinex","SOLUSD",1752471931390,6.05948443,166.81,166.8,39.97]
["bitfinex","SOLUSD",1752471931591,3.87992846,166.81,166.8,39.97]
["bitfinex","SOLUSD",1752471931891,3.87992846,166.81,166.8,50.30913359]
["bitfinex","SOLUSD",1752471934106,3.87992846,166.81,166.8,60.64826718]
["bitfinex","SOLUSD",1752471934292,2.21332846,166.81,166.8,60.64826718]
["bitfinex","SOLUSD",1752471934686,2.27332846,166.81,166.8,60.64826718]
["bitfinex","SOLUSD",1752471934913,0.60672846,166.81,166.8,60.64826718]
["bitfinex","SOLUSD",1752471935220,0.06,166.88,166.8,60.64826718]
["bitfinex","SOLUSD",1752471935408,4.40356041,166.87,166.81,0.7]
["bitfinex","SOLUSD",1752471935709,0.06,166.88,166.86,10.33913359]
["bitfinex","SOLUSD",1752471935921,0.06,166.88,166.87,11.03913359]
["bitfinex","SOLUSD",1752471936214,4.48748232,166.88,166.87,11.03913359]
["bitfinex","SOLUSD",1752471936817,4.48609897,166.88,166.87,0.7]
["bitfinex","SOLUSD",1752471937025,4.48609897,166.88,166.87,49.77913359]
["bitfinex","SOLUSD",1752471937314,0.06,166.88,166.87,49.77913359]
["bitfinex","SOLUSD",1752471937797,0.06,166.88,166.87,49.75836554]
["bitfinex","SOLUSD",1752471939527,0.06,166.95,166.87,110.95749913]
["bitfinex","SOLUSD",1752471939712,0.06,166.95,166.88,38.58]
["bitfinex","SOLUSD",1752471940215,0.06,166.95,166.89,0.7]
["bitfinex","SOLUSD",1752471940418,0.06,166.95,166.92,10.33913359]
["bitfinex","SOLUSD",1752471940593,0.06,166.95,166.93,38.56]
["bitfinex","SOLUSD",1752471940916,10.39913359,166.95,166.93,0.7]
["bitfinex","SOLUSD",1752471941120,10.39913359,166.95,166.94,38.56]
["bitfinex","SOLUSD",1752471941334,6.04981731,166.95,166.94,38.56]
["bitfinex","SOLUSD",1752471942099,0.06,166.95,166.94,38.56]
["bitfinex","SOLUSD",1752471942299,6.04981731,166.95,166.94,38.56]
["bitfinex","SOLUSD",1752471942722,0.06,166.95,166.94,38.56]
["bitfinex","SOLUSD",1752471944425,10.39913359,166.95,166.94,38.56]
["bitfinex","SOLUSD",1752471945032,10.39913359,166.95,166.91,0.7]
["bitfinex","SOLUSD",1752471945239,0.06,166.95,166.92,38.38]
["bitfinex","SOLUSD",1752471945432,10.39913359,166.95,166.92,39.08]
["bitfinex","SOLUSD",1752471946003,0.06,166.95,166.92,39.08]
["bitfinex","SOLUSD",1752471946316,0.06,166.95,166.93,38.22]
["bitfinex","SOLUSD",1752471946518,10.33913359,166.94,166.88,0.7]
["bitfinex","SOLUSD",1752471946698,10.33913359,166.91,166.89,38.18]
["bitfinex","SOLUSD",1752471946895,10.33913359,166.91,166.86,16.67133359]
["bitfinex","SOLUSD",1752471946896,10.33913359,166.9,166.87,0.7]
["bitfinex","SOLUSD",1752471947190,4.8,166.94,166.88,38.86]
["bitfinex","SOLUSD",1752471947191,5.99053495,166.93,166.88,38.86]
["bitfinex","SOLUSD",1752471947414,5.99053495,166.93,166.89,0.7]
["bitfinex","SOLUSD",1752471947720,10.19022437,166.94,166.89,0.7]
["bitfinex","SOLUSD",1752471947895,10.19022437,166.94,166.9,0.7]
["bitfinex","SOLUSD",1752471948227,4.2,166.94,166.91,38.8]
["bitfinex","SOLUSD",1752471948408,0.06,166.95,166.92,11.03913359]
["bitfinex","SOLUSD",1752471948925,0.06,166.95,166.93,0.7]
["bitfinex","SOLUSD",1752471949221,0.06,166.95,166.94,38.06]
["bitfinex","SOLUSD",1752471950120,0.06,166.95,166.94,49.09913359]
["bitfinex","SOLUSD",1752471950498,0.06,166.95,166.94,11.03913359]
["bitfinex","SOLUSD",1752471950824,0.06,166.95,166.94,49.01913359]
["bitfinex","SOLUSD",1752471951004,0.06,166.95,166.94,48.27913359]
["bitfinex","SOLUSD",1752471951521,0.06,166.95,166.94,48.97913359]
["bitfinex","SOLUSD",1752471952806,0.06,166.95,166.94,38.64]
["bitfinex","SOLUSD",1752471954409,0.06,166.95,166.94,48.97913359]
["bitfinex","SOLUSD",1752471955924,0.06,167.02,166.94,55.33573359]
["bitfinex","SOLUSD",1752471956127,0.06,167.02,167.01,10.33913359]
["bitfinex","SOLUSD",1752471956310,0.06,167.02,167.01,47.99913359]
["bitfinex","SOLUSD",1752471956515,0.06,167.02,167.01,48.69913359]
["bitfinex","SOLUSD",1752471959907,0.06,167.02,167.01,55.31613359]
["bitfinex","SOLUSD",1752471960106,0.1,167.05,167.01,55.31613359]
["bitfinex","SOLUSD",1752471960324,0.1,167.05,167.04,10.33913359]
["bitfinex","SOLUSD",1752471960526,0.1,167.05,167.02,0.7]
["bitfinex","SOLUSD",1752471960733,10.33913359,167.03,166.97,7.1113]
["bitfinex","SOLUSD",1752471960940,0.6,167.02,166.94,11.03913359]
["bitfinex","SOLUSD",1752471961148,10.33913359,166.99,166.95,37.44]
["bitfinex","SOLUSD",1752471961452,10.33913359,166.98,166.95,37.44]
["bitfinex","SOLUSD",1752471961606,10.33913359,166.97,166.95,37.44]
["bitfinex","SOLUSD",1752471961811,10.33913359,166.97,166.92,10.99913359]
["bitfinex","SOLUSD",1752471962007,10.33913359,166.97,166.93,37.44]
["bitfinex","SOLUSD",1752471962214,0.6,166.98,166.92,10.99913359]
["bitfinex","SOLUSD",1752471962433,10.33913359,166.97,166.93,37.42]
["bitfinex","SOLUSD",1752471962758,16.32823342,166.97,166.94,37.4]
["bitfinex","SOLUSD",1752471963318,5.98909983,166.97,166.94,37.4]
["bitfinex","SOLUSD",1752471963513,16.32823342,166.97,166.94,37.4]
["bitfinex","SOLUSD",1752471963712,5.98909983,166.97,166.94,37.4]
["bitfinex","SOLUSD",1752471964420,16.32823342,166.97,166.94,37.4]
["bitfinex","SOLUSD",1752471965451,16.32823342,166.97,166.93,0.66]
["bitfinex","SOLUSD",1752471965741,10.33913359,166.96,166.95,37.34]
["bitfinex","SOLUSD",1752471965937,16.32859214,166.96,166.95,37.34]
["bitfinex","SOLUSD",1752471966134,5.98945855,166.96,166.95,37.34]
["bitfinex","SOLUSD",1752471966442,16.32751612,166.99,166.95,38.0]
["bitfinex","SOLUSD",1752471967018,10.33913359,166.98,166.95,38.0]
["bitfinex","SOLUSD",1752471967636,10.33913359,166.98,166.95,37.34]
["bitfinex","SOLUSD",1752471967822,16.32809749,166.98,166.95,37.34]
["bitfinex","SOLUSD",1752471968024,5.9889639,166.98,166.96,0.66]
["bitfinex","SOLUSD",1752471968234,16.32809749,166.98,166.96,0.66]
["bitfinex","SOLUSD",1752471968419,16.32809749,166.98,166.95,37.34]
["bitfinex","SOLUSD",1752471968954,16.32715754,167.0,166.96,0.66]
["bitfinex","SOLUSD",1752471969123,16.32715754,167.0,166.97,0.66]
["bitfinex","SOLUSD",1752471969319,16.32715754,167.0,166.98,37.06]
["bitfinex","SOLUSD",1752471969522,10.33913359,166.99,166.98,37.06]
["bitfinex","SOLUSD",1752471969734,10.33913359,166.99,166.9,25.84]
["bitfinex","SOLUSD",1752471969918,10.33913359,166.97,166.93,0.66]
["bitfinex","SOLUSD",1752471970119,10.33913359,166.97,166.94,37.02]
["bitfinex","SOLUSD",1752471970329,10.33913359,166.97,166.94,37.68]
["bitfinex","SOLUSD",1752471970519,5.98874116,166.98,166.95,0.66]
["bitfinex","SOLUSD",1752471970729,5.98874116,166.98,166.94,37.02]
["bitfinex","SOLUSD",1752471970730,5.98874116,166.98,166.94,47.35913359]
["bitfinex","SOLUSD",1752471970937,10.33913359,166.99,166.96,0.66]
["bitfinex","SOLUSD",1752471971131,10.33913359,166.99,166.97,36.98]
["bitfinex","SOLUSD",1752471972321,16.32715754,167.0,166.97,37.64]
["bitfinex","SOLUSD",1752471973045,5.9873069,167.02,166.98,10.99913359]
["bitfinex","SOLUSD",1752471973343,5.9873069,167.02,166.99,0.66]
["bitfinex","SOLUSD",1752471973553,5.9873069,167.02,167.0,36.84]
["bitfinex","SOLUSD",1752471973938,16.32644049,167.02,166.99,0.66]
["bitfinex","SOLUSD",1752471974246,5.9873069,167.02,167.0,37.48]
["bitfinex","SOLUSD",1752471974850,163.02607476,167.04,167.01,0.66]
["bitfinex","SOLUSD",1752471975042,152.68694117,167.04,167.02,0.66]
["bitfinex","SOLUSD",1752471975244,152.68694117,167.04,167.03,36.76]
["bitfinex","SOLUSD",1752471975553,163.02607476,167.04,167.03,36.76]
["bitfinex","SOLUSD",1752471976358,152.68694117,167.04,167.03,36.76]
["bitfinex","SOLUSD",1752471976528,5.98694117,167.04,167.03,36.76]
["bitfinex","SOLUSD",1752471977151,0.1,167.05,167.03,37.42]
["bitfinex","SOLUSD",1752471977455,0.1,167.05,167.03,36.76]
["bitfinex","SOLUSD",1752471977630,0.1,167.05,167.04,10.99913359]
["bitfinex","SOLUSD",1752471978145,0.1,167.05,167.04,0.66]
["bitfinex","SOLUSD",1752471978924,0.1,167.05,167.04,10.99913359]
["bitfinex","SOLUSD",1752471979130,0.1,167.05,167.04,0.66]
["bitfinex","SOLUSD",1752471979624,0.1,167.05,167.04,10.99913359]
["bitfinex","SOLUSD",1752471980130,17.02536525,167.05,167.04,36.52]
["bitfinex","SOLUSD",1752471980536,16.42536525,167.05,167.04,36.52]
["bitfinex","SOLUSD",1752471980741,16.42536525,167.05,167.03,36.52]
["bitfinex","SOLUSD",1752471980937,10.33913359,167.04,166.99,0.66]
["bitfinex","SOLUSD",1752471981143,10.33913359,167.03,167.0,36.5]
["bitfinex","SOLUSD",1752471981459,10.33913359,167.03,167.0,37.16]
["bitfinex","SOLUSD",1752471981834,16.78468397,167.04,166.98,0.66]
["bitfinex","SOLUSD",1752471982029,10.33913359,167.01,166.99,36.48]
["bitfinex","SOLUSD",1752471982645,10.33913359,167.0,166.96,0.66]
["bitfinex","SOLUSD",1752471982848,10.33913359,166.99,166.97,36.42]
["bitfinex","SOLUSD",1752471983244,10.33913359,166.98,166.97,36.42]
["bitfinex","SOLUSD",1752471984130,6.5873069,167.02,166.97,36.42]
["bitfinex","SOLUSD",1752471984342,10.33913359,167.0,166.98,0.66]
["bitfinex","SOLUSD",1752471985043,16.32724238,167.0,166.98,0.66]
["bitfinex","SOLUSD",1752471985449,10.33913359,166.99,166.97,36.42]
["bitfinex","SOLUSD",1752471985753,5.98810879,167.0,166.97,36.42]
["bitfinex","SOLUSD",1752471986135,10.33913359,166.98,166.97,36.42]
["bitfinex","SOLUSD",1752471987361,10.33913359,166.99,166.97,36.88]
["bitfinex","SOLUSD",1752471987762,16.32751612,166.99,166.98,36.18]
["bitfinex","SOLUSD",1752471988945,10.33913359,166.99,166.98,36.18]
["bitfinex","SOLUSD",1752471990770,16.32751612,166.99,166.98,36.18]
["bitfinex","SOLUSD",1752471991278,10.33913359,166.99,166.98,36.18]
["bitfinex","SOLUSD",1752471991463,6.58800032,167.01,166.98,36.18]
["bitfinex","SOLUSD",1752471991464,10.33913359,167.0,166.98,36.85]
["bitfinex","SOLUSD",1752471992136,16.32722612,167.0,166.98,36.85]
["bitfinex","SOLUSD",1752471992342,5.98809253,167.0,166.98,36.85]
["bitfinex","SOLUSD",1752471992557,163.48468397,167.04,166.98,36.18]
["bitfinex","SOLUSD",1752471992760,10.33913359,167.01,166.99,0.67]
["bitfinex","SOLUSD",1752471993569,16.32691675,167.01,166.99,0.67]
["bitfinex","SOLUSD",1752471994183,10.33913359,167.01,166.99,0.67]
["bitfinex","SOLUSD",1752471995078,16.32652139,167.02,167.0,0.67]
["bitfinex","SOLUSD",1752471995276,16.32652139,167.02,167.01,35.86]
["bitfinex","SOLUSD",1752471996873,10.33913359,167.02,167.01,35.86]
["bitfinex","SOLUSD",1752471997768,16.32644049,167.02,167.01,35.86]
["bitfinex","SOLUSD",1752471997953,10.33913359,167.02,167.01,35.86]
["bitfinex","SOLUSD",1752471998159,5.98703599,167.03,167.01,35.86]
["bitfinex","SOLUSD",1752471998489,10.33913359,167.02,167.01,35.86]
["bitfinex","SOLUSD",1752471998659,163.48468397,167.04,167.01,36.53]
["bitfinex","SOLUSD",1752471998660,157.03913359,167.04,167.01,36.53]
["bitfinex","SOLUSD",1752471998967,10.33913359,167.02,166.98,0.67]
["bitfinex","SOLUSD",1752471999148,10.33913359,167.02,166.99,35.68]
["bitfinex","SOLUSD",1752471999348,10.33913359,167.02,167.0,0.67]
["bitfinex","SOLUSD",1752471999765,10.33913359,167.03,167.0,0.67]
["bitfinex","SOLUSD",1752471999990,5.98668658,167.04,167.0,0.67]
["bitfinex","SOLUSD",1752472000165,10.33913359,167.03,167.01,0.67]
["bitfinex","SOLUSD",1752472000372,10.33913359,167.03,167.02,35.62]
["bitfinex","SOLUSD",1752472000878,16.32608204,167.03,167.02,35.62]
["bitfinex","SOLUSD",1752472001188,10.33913359,167.03,167.02,35.62]
["bitfinex","SOLUSD",1752472001688,0.1,167.05,167.02,35.62]
["bitfinex","SOLUSD",1752472001689,10.43913359,167.05,167.02,36.29]
["bitfinex","SOLUSD",1752472001882,6.08632074,167.05,167.03,0.67]
["bitfinex","SOLUSD",1752472002266,6.08632074,167.05,167.02,35.62]
["bitfinex","SOLUSD",1752472002589,10.33913359,167.04,167.02,36.29]
["bitfinex","SOLUSD",1752472003078,10.33913359,167.04,167.02,35.62]
["bitfinex","SOLUSD",1752472003290,10.33913359,167.04,167.03,0.67]
["bitfinex","SOLUSD",1752472003862,0.1,167.05,167.03,0.67]
["bitfinex","SOLUSD",1752472004068,10.43913359,167.05,167.03,0.67]
["bitfinex","SOLUSD",1752472004303,10.33913359,167.04,167.03,0.67]
["bitfinex","SOLUSD",1752472004789,10.43913359,167.05,167.03,0.67]
["bitfinex","SOLUSD",1752472004999,0.1,167.05,167.04,0.67]
["bitfinex","SOLUSD",1752472005367,10.43913359,167.05,167.02,35.62]
["bitfinex","SOLUSD",1752472005565,10.43913359,167.05,167.03,0.67]
["bitfinex","SOLUSD",1752472005764,10.43913359,167.05,167.04,0.67]
["bitfinex","SOLUSD",1752472006898,0.1,167.05,167.04,0.67]
["bitfinex","SOLUSD",1752472007307,0.1,167.05,167.04,36.03]
["bitfinex","SOLUSD",1752472007811,0.1,167.05,167.04,46.36913359]
["bitfinex","SOLUSD",1752472011204,0.1,167.05,167.04,46.30913359]
["bitfinex","SOLUSD",1752472017102,0.1,167.05,167.04,48.33182704]
["bitfinex","SOLUSD",1752472020017,0.1,167.05,167.04,71.10310104]
["bitfinex","SOLUSD",1752472020409,0.1,167.05,167.04,66.77451101]
["bitfinex","SOLUSD",1752472020595,0.1,167.05,167.04,66.39451101]
["bitfinex","SOLUSD",1752472021005,0.1,167.05,167.04,72.38110104]
["bitfinex","SOLUSD",1752472021405,0.1,167.05,167.04,66.39451101]
["bitfinex","SOLUSD",1752472024809,0.1,167.05,167.04,0.66]
["bitfinex","SOLUSD",1752472025011,0.1,167.05,167.04,41.68091352]
["bitfinex","SOLUSD",1752472025614,0.1,167.05,167.04,47.86182704]
["bitfinex","SOLUSD",1752472026032,0.1,167.05,167.04,41.68091352]
["bitfinex","SOLUSD",1752472026604,0.1,167.05,167.04,41.62091352]
["bitfinex","SOLUSD",1752472028032,0.1,167.05,167.04,47.80182704]
["bitfinex","SOLUSD",1752472028209,0.1,167.05,167.04,41.62091352]
["bitfinex","SOLUSD",1752472032936,0.1,167.05,167.04,47.80182704]
["bitfinex","SOLUSD",1752472034759,0.1,167.05,167.04,41.62091352]
["bitfinex","SOLUSD",1752472036616,0.1,167.05,167.04,6.84091352]
["bitfinex","SOLUSD",1752472036816,0.1,167.05,167.04,41.28091352]
["bitfinex","SOLUSD",1752472037019,0.1,167.05,167.02,0.69]
["bitfinex","SOLUSD",1752472037223,6.28091352,167.05,167.02,0.03]
["bitfinex","SOLUSD",1752472037442,6.18091352,167.03,167.02,0.03]
["bitfinex","SOLUSD",1752472037630,6.18091352,167.03,167.02,34.45]
["bitfinex","SOLUSD",1752472037947,6.78091352,167.03,167.02,34.45]
["bitfinex","SOLUSD",1752472038323,8.28341352,167.03,167.02,34.45]
["bitfinex","SOLUSD",1752472040124,6.28091352,167.05,167.02,34.45]
["bitfinex","SOLUSD",1752472040326,6.18091352,167.04,167.02,34.45]
["bitfinex","SOLUSD",1752472040547,6.78091352,167.04,167.02,34.45]
["bitfinex","SOLUSD",1752472040774,0.6,167.04,167.02,34.45]
["bitfinex","SOLUSD",1752472041039,6.78091352,167.04,167.02,34.45]
["bitfinex","SOLUSD",1752472041243,0.6,167.04,167.02,34.45]
["bitfinex","SOLUSD",1752472041449,6.78091352,167.04,167.02,34.45]
["bitfinex","SOLUSD",1752472042626,6.18091352,167.04,167.02,34.45]
["bitfinex","SOLUSD",1752472042823,6.78091352,167.04,167.02,34.45]
["bitfinex","SOLUSD",1752472043027,0.1,167.05,167.02,34.45]
["bitfinex","SOLUSD",1752472043028,6.78091352,167.03,167.02,34.45]
["bitfinex","SOLUSD",1752472044518,6.78091352,167.03,167.02,0.03]
["bitfinex","SOLUSD",1752472044720,6.78091352,167.03,167.02,34.23]
["bitfinex","SOLUSD",1752472045524,12.76786197,167.03,167.02,34.23]
["bitfinex","SOLUSD",1752472048026,29.55254594,167.03,167.02,0.03]
["bitfinex","SOLUSD",1752472049162,0.6,167.03,167.02,0.03]
["bitfinex","SOLUSD",1752472049466,6.78091352,167.03,167.02,0.03]
["bitfinex","SOLUSD",1752472049839,12.76786197,167.03,167.02,0.03]
["bitfinex","SOLUSD",1752472050836,6.78091352,167.03,167.02,0.03]
["bitfinex","SOLUSD",1752472051161,6.18091352,167.03,167.02,0.03]
["bitfinex","SOLUSD",1752472051468,0.7,167.05,167.02,0.03]
["bitfinex","SOLUSD",1752472051762,0.1,167.05,167.03,34.0]
["bitfinex","SOLUSD",1752472052132,6.28091352,167.05,167.03,34.0]
["bitfinex","SOLUSD",1752472052442,6.18091352,167.04,167.03,34.0]
["bitfinex","SOLUSD",1752472053466,0.1,167.05,167.03,34.0]
["bitfinex","SOLUSD",1752472053634,6.18091352,167.04,167.03,34.0]
["bitfinex","SOLUSD",1752472053973,0.1,167.05,167.03,34.68]
["bitfinex","SOLUSD",1752472054259,0.1,167.05,167.04,0.68]
["bitfinex","SOLUSD",1752472054439,0.1,167.05,167.02,0.03]
["bitfinex","SOLUSD",1752472054643,0.1,167.05,167.03,33.92]
["bitfinex","SOLUSD",1752472054950,0.1,167.05,167.03,34.6]
["bitfinex","SOLUSD",1752472055251,6.28091352,167.05,167.03,33.92]
["bitfinex","SOLUSD",1752472055653,0.1,167.05,167.03,33.92]
["bitfinex","SOLUSD",1752472055864,0.1,167.05,167.03,34.6]
["bitfinex","SOLUSD",1752472056867,0.1,167.05,167.04,0.68]
["bitfinex","SOLUSD",1752472059141,0.1,167.05,167.04,6.86091352]
["bitfinex","SOLUSD",1752472060837,0.1,167.05,167.04,0.68]
["bitfinex","SOLUSD",1752472062639,0.1,167.05,167.02,0.71]
["bitfinex","SOLUSD",1752472062845,6.18091352,167.04,167.03,33.68]
["bitfinex","SOLUSD",1752472064159,6.78091352,167.04,167.03,33.68]
["bitfinex","SOLUSD",1752472064357,0.1,167.05,167.03,33.68]
["bitfinex","SOLUSD",1752472064552,6.18091352,167.04,167.03,33.68]
["bitfinex","SOLUSD",1752472064762,18.94841707,167.04,167.02,0.03]
["bitfinex","SOLUSD",1752472064937,23.56559749,167.03,167.02,0.03]
["bitfinex","SOLUSD",1752472065141,6.78091352,167.03,167.02,0.03]
["bitfinex","SOLUSD",1752472067165,29.55254594,167.03,167.02,0.03]
["bitfinex","SOLUSD",1752472068467,16.78468397,167.02,166.98,0.03]
["bitfinex","SOLUSD",1752472068667,22.96559749,166.99,166.98,0.03]
["bitfinex","SOLUSD",1752472069046,23.56559749,166.99,166.98,0.03]
["bitfinex","SOLUSD",1752472070654,29.55398002,166.99,166.98,0.03]
["bitfinex","SOLUSD",1752472072441,34.27006601,166.99,166.98,0.03]
["bitfinex","SOLUSD",1752472072640,23.3730665,166.99,166.98,0.03]
["bitfinex","SOLUSD",1752472072847,29.55398002,166.99,166.98,0.03]
["bitfinex","SOLUSD",1752472074469,34.2461838,166.99,166.98,0.03]
["bitfinex","SOLUSD",1752472079272,40.42709732,166.99,166.98,0.03]
["bitfinex","SOLUSD",1752472079574,34.2461838,166.99,166.98,0.03]
["bitfinex","SOLUSD",1752472080472,40.42709732,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752472081388,40.42709732,166.99,166.95,0.03]
["bitfinex","SOLUSD",1752472081389,163.48468397,166.98,166.95,1e-08]
["bitfinex","SOLUSD",1752472081555,12.36182704,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1752472082080,12.96182704,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1752472083468,18.95128559,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1752472084152,35.73596956,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1752472085814,22.96559749,166.94,166.93,1e-08]
["bitfinex","SOLUSD",1752472086148,163.48468397,166.93,166.85,0.2]
["bitfinex","SOLUSD",1752472086356,6.18091352,166.86,166.85,0.2]
["bitfinex","SOLUSD",1752472086872,16.78468397,166.91,166.85,0.86]
["bitfinex","SOLUSD",1752472087062,6.18091352,166.9,166.86,0.66]
["bitfinex","SOLUSD",1752472087250,6.18091352,166.87,166.86,0.66]
["bitfinex","SOLUSD",1752472087650,12.17361046,166.87,166.85,0.2]
["bitfinex","SOLUSD",1752472087883,6.18091352,166.86,166.85,0.2]
["bitfinex","SOLUSD",1752472088351,6.18091352,166.89,166.85,0.86]
["bitfinex","SOLUSD",1752472088550,6.18091352,166.92,166.87,6.18091352]
["bitfinex","SOLUSD",1752472088783,6.18091352,166.93,166.88,40.52091352]
["bitfinex","SOLUSD",1752472088984,6.18091352,166.91,166.89,0.66]
["bitfinex","SOLUSD",1752472089159,6.18091352,166.9,166.87,0.66]
["bitfinex","SOLUSD",1752472089362,6.18091352,166.89,166.85,33.88]
["bitfinex","SOLUSD",1752472089572,6.18091352,166.89,166.86,0.66]
["bitfinex","SOLUSD",1752472089772,6.18091352,166.89,166.87,0.66]
["bitfinex","SOLUSD",1752472089987,6.18091352,166.89,166.88,0.66]
["bitfinex","SOLUSD",1752472090692,6.18091352,166.89,166.85,34.54]
["bitfinex","SOLUSD",1752472090871,6.18091352,166.87,166.85,33.88]
["bitfinex","SOLUSD",1752472091186,6.18091352,166.87,166.86,0.66]
["bitfinex","SOLUSD",1752472091682,6.18091352,166.88,166.86,0.66]
["bitfinex","SOLUSD",1752472092060,6.18091352,166.89,166.87,0.66]
["bitfinex","SOLUSD",1752472092264,0.66,166.96,166.87,0.66]
["bitfinex","SOLUSD",1752472092488,6.18091352,166.93,166.88,6.18091352]
["bitfinex","SOLUSD",1752472092664,6.18091352,166.93,166.89,0.66]
["bitfinex","SOLUSD",1752472092866,6.18091352,166.91,166.9,0.66]
["bitfinex","SOLUSD",1752472093067,6.18091352,166.91,166.88,0.66]
["bitfinex","SOLUSD",1752472093274,17.38468397,166.93,166.86,0.66]
["bitfinex","SOLUSD",1752472093497,6.18091352,166.87,166.86,0.66]
["bitfinex","SOLUSD",1752472093790,0.6,166.91,166.86,0.66]
["bitfinex","SOLUSD",1752472093986,6.18091352,166.89,166.87,0.66]
["bitfinex","SOLUSD",1752472094164,6.18091352,166.88,166.87,0.66]
["bitfinex","SOLUSD",1752472094695,6.18091352,166.88,166.85,33.88]
["bitfinex","SOLUSD",1752472094696,6.18091352,166.88,166.85,34.54]
["bitfinex","SOLUSD",1752472094885,5.9917053,166.9,166.86,0.66]
["bitfinex","SOLUSD",1752472095087,6.18091352,166.88,166.86,0.66]
["bitfinex","SOLUSD",1752472095775,5.99201752,166.89,166.86,0.66]
["bitfinex","SOLUSD",1752472095977,5.99125277,166.91,166.86,0.66]
["bitfinex","SOLUSD",1752472096192,5.99125277,166.91,166.87,0.66]
["bitfinex","SOLUSD",1752472096393,5.99125277,166.91,166.85,0.2]
["bitfinex","SOLUSD",1752472096394,6.18091352,166.88,166.85,0.2]
["bitfinex","SOLUSD",1752472096578,6.18091352,166.88,166.61,32.12673516]
["bitfinex","SOLUSD",1752472096579,16.78468397,166.85,166.69,6.7163]
["bitfinex","SOLUSD",1752472096891,6.18091352,166.82,166.77,6.18091352]
["bitfinex","SOLUSD",1752472097094,6.18091352,166.82,166.78,0.66]
["bitfinex","SOLUSD",1752472097392,6.18091352,166.81,166.78,0.66]
["bitfinex","SOLUSD",1752472097601,6.18091352,166.81,166.77,33.68]
["bitfinex","SOLUSD",1752472097774,0.6,166.8,166.77,33.68]
["bitfinex","SOLUSD",1752472097974,5.99495966,166.81,166.77,33.68]
["bitfinex","SOLUSD",1752472098185,5.9944858,166.82,166.78,0.66]
["bitfinex","SOLUSD",1752472098699,6.18091352,166.8,166.78,0.66]
["bitfinex","SOLUSD",1752472098996,10.34312233,166.8,166.78,0.66]
["bitfinex","SOLUSD",1752472099600,0.6,166.87,166.79,0.66]
["bitfinex","SOLUSD",1752472099772,10.34312233,166.84,166.79,44.68312233]
["bitfinex","SOLUSD",1752472099973,10.34312233,166.84,166.79,44.02312233]
["bitfinex","SOLUSD",1752472100179,10.34312233,166.83,166.8,0.66]
["bitfinex","SOLUSD",1752472100387,10.34312233,166.82,166.8,0.66]
["bitfinex","SOLUSD",1752472100588,10.34312233,166.81,166.79,33.68]
["bitfinex","SOLUSD",1752472100825,10.34312233,166.8,166.77,0.66]
["bitfinex","SOLUSD",1752472100976,0.6,166.85,166.76,33.68]
["bitfinex","SOLUSD",1752472101172,0.6,166.85,166.76,34.34]
["bitfinex","SOLUSD",1752472101377,10.34312233,166.8,166.76,34.34]
["bitfinex","SOLUSD",1752472101577,10.34312233,166.8,166.77,0.66]
["bitfinex","SOLUSD",1752472101578,16.33834954,166.8,166.77,0.66]
["bitfinex","SOLUSD",1752472101884,10.34312233,166.8,166.77,0.66]
["bitfinex","SOLUSD",1752472102085,10.34312233,166.82,166.78,0.66]
["bitfinex","SOLUSD",1752472102392,10.34312233,166.82,166.76,33.68]
["bitfinex","SOLUSD",1752472102591,10.34312233,166.82,166.79,0.66]
["bitfinex","SOLUSD",1752472102804,22.77848602,166.84,166.8,0.66]
["bitfinex","SOLUSD",1752472103104,16.33692438,166.84,166.8,0.66]
["bitfinex","SOLUSD",1752472103279,10.34312233,166.83,166.8,0.66]
["bitfinex","SOLUSD",1752472103677,16.33735367,166.83,166.8,0.66]
["bitfinex","SOLUSD",1752472104909,10.34312233,166.82,166.8,0.66]
["bitfinex","SOLUSD",1752472105207,16.33735367,166.83,166.8,0.66]
["bitfinex","SOLUSD",1752472105378,10.34312233,166.82,166.8,0.66]
["bitfinex","SOLUSD",1752472105574,5.99423134,166.83,166.76,33.68]
["bitfinex","SOLUSD",1752472105575,10.34312233,166.81,166.77,0.66]
["bitfinex","SOLUSD",1752472105885,5.99462372,166.82,166.77,0.66]
["bitfinex","SOLUSD",1752472106086,10.34312233,166.78,166.75,0.66]
["bitfinex","SOLUSD",1752472106291,22.77930769,166.82,166.75,33.68]
["bitfinex","SOLUSD",1752472106292,0.6,166.8,166.75,33.68]
["bitfinex","SOLUSD",1752472106490,0.6,166.79,166.75,33.68]
["bitfinex","SOLUSD",1752472106909,10.34312233,166.76,166.75,33.68]
["bitfinex","SOLUSD",1752472107086,27.7278063,166.76,166.69,6.7163]
["bitfinex","SOLUSD",1752472107289,10.34312233,166.71,166.69,40.3763]
["bitfinex","SOLUSD",1752472107496,10.34312233,166.71,166.69,41.0363]
["bitfinex","SOLUSD",1752472107803,5.99736116,166.74,166.7,0.66]
["bitfinex","SOLUSD",1752472108010,10.34312233,166.71,166.7,0.66]
["bitfinex","SOLUSD",1752472108343,5.99736116,166.74,166.69,33.86]
["bitfinex","SOLUSD",1752472108485,10.34312233,166.72,166.69,34.52]
["bitfinex","SOLUSD",1752472108689,10.34312233,166.72,166.7,0.66]
["bitfinex","SOLUSD",1752472109005,10.34312233,166.71,166.69,33.86]
["bitfinex","SOLUSD",1752472109592,10.34312233,166.7,166.69,0.2]
["bitfinex","SOLUSD",1752472109990,10.94312233,166.7,166.69,0.2]
["bitfinex","SOLUSD",1752472110311,10.34312233,166.7,166.69,0.2]
["bitfinex","SOLUSD",1752472110485,17.38468397,166.72,166.69,0.2]
["bitfinex","SOLUSD",1752472110689,10.34312233,166.7,166.69,0.2]
["bitfinex","SOLUSD",1752472111091,0.6,166.71,166.69,0.2]
["bitfinex","SOLUSD",1752472111395,38.07092863,166.7,166.69,0.2]
["bitfinex","SOLUSD",1752472111805,44.06972886,166.7,166.69,0.2]
["bitfinex","SOLUSD",1752472112213,163.48468397,166.69,166.58,0.69]
["bitfinex","SOLUSD",1752472112430,10.34312233,166.59,166.56,0.69]
["bitfinex","SOLUSD",1752472112602,16.78468397,166.62,166.56,0.69]
["bitfinex","SOLUSD",1752472112796,16.78468397,166.62,166.57,0.69]
["bitfinex","SOLUSD",1752472113123,10.34312233,166.58,166.54,40.9615]
["bitfinex","SOLUSD",1752472113325,0.6,166.61,166.55,0.69]
["bitfinex","SOLUSD",1752472113510,16.78468397,166.62,166.55,0.69]
["bitfinex","SOLUSD",1752472113707,10.34312233,166.58,166.55,0.69]
["bitfinex","SOLUSD",1752472113905,10.34312233,166.6,166.55,0.69]
["bitfinex","SOLUSD",1752472114228,10.34312233,166.56,166.55,0.69]
["bitfinex","SOLUSD",1752472114428,0.6,166.63,166.55,0.69]
["bitfinex","SOLUSD",1752472114609,6.60060006,166.65,166.57,10.34312233]
["bitfinex","SOLUSD",1752472114815,10.34312233,166.63,166.58,11.03312233]
["bitfinex","SOLUSD",1752472115011,0.6,166.67,166.59,0.69]
["bitfinex","SOLUSD",1752472115214,10.34312233,166.62,166.59,0.69]
["bitfinex","SOLUSD",1752472115411,10.34312233,166.63,166.6,0.69]
["bitfinex","SOLUSD",1752472115613,0.6,166.63,166.57,0.69]
["bitfinex","SOLUSD",1752472115858,10.34312233,166.6,166.57,0.69]
["bitfinex","SOLUSD",1752472116225,10.34312233,166.62,166.58,0.69]
["bitfinex","SOLUSD",1752472116406,6.60163993,166.63,166.58,0.69]
["bitfinex","SOLUSD",1752472116822,10.34312233,166.62,166.58,0.69]
["bitfinex","SOLUSD",1752472117026,10.34312233,166.65,166.6,10.34312233]
["bitfinex","SOLUSD",1752472117315,10.34312233,166.65,166.61,0.69]
["bitfinex","SOLUSD",1752472117498,10.34312233,166.64,166.61,0.69]
["bitfinex","SOLUSD",1752472117918,10.34312233,166.65,166.62,0.69]
["bitfinex","SOLUSD",1752472118099,6.09987772,166.68,166.62,0.69]
["bitfinex","SOLUSD",1752472118298,10.34312233,166.65,166.62,0.69]
["bitfinex","SOLUSD",1752472118733,10.34312233,166.66,166.62,0.69]
["bitfinex","SOLUSD",1752472118902,10.34312233,166.66,166.63,0.69]
["bitfinex","SOLUSD",1752472119326,10.34312233,166.64,166.59,33.68]
["bitfinex","SOLUSD",1752472119511,10.34312233,166.6,166.59,33.68]
["bitfinex","SOLUSD",1752472120304,10.34312233,166.63,166.59,34.37]
["bitfinex","SOLUSD",1752472120524,6.00060006,166.65,166.6,0.69]
["bitfinex","SOLUSD",1752472120734,10.34312233,166.64,166.6,0.69]
["bitfinex","SOLUSD",1752472121036,0.1,166.7,166.63,10.34312233]
["bitfinex","SOLUSD",1752472121333,10.34312233,166.69,166.64,11.03312233]
["bitfinex","SOLUSD",1752472121503,10.34312233,166.69,166.65,34.37]
["bitfinex","SOLUSD",1752472122107,10.34312233,166.7,166.66,0.69]
["bitfinex","SOLUSD",1752472122328,0.6,166.75,166.67,0.69]
["bitfinex","SOLUSD",1752472122533,10.34312233,166.72,166.67,0.69]
["bitfinex","SOLUSD",1752472122735,10.34312233,166.73,166.68,11.03312233]
["bitfinex","SOLUSD",1752472123030,10.34312233,166.73,166.69,0.69]
["bitfinex","SOLUSD",1752472123713,33.12520074,166.74,166.69,0.69]
["bitfinex","SOLUSD",1752472123913,22.78207841,166.74,166.69,0.69]
["bitfinex","SOLUSD",1752472124130,10.34312233,166.73,166.69,0.69]
["bitfinex","SOLUSD",1752472124336,10.34312233,166.72,166.69,0.69]
["bitfinex","SOLUSD",1752472124831,10.34312233,166.73,166.69,0.69]
["bitfinex","SOLUSD",1752472125935,5.99668836,166.76,166.7,0.69]
["bitfinex","SOLUSD",1752472126124,10.34312233,166.74,166.7,0.69]
["bitfinex","SOLUSD",1752472126630,10.34312233,166.76,166.71,34.37]
["bitfinex","SOLUSD",1752472126928,16.78468397,166.78,166.73,10.34312233]
["bitfinex","SOLUSD",1752472127104,16.93910119,166.78,166.73,11.03312233]
["bitfinex","SOLUSD",1752472127310,16.93910119,166.78,166.73,0.69]
["bitfinex","SOLUSD",1752472127311,5.99597886,166.78,166.73,0.69]
["bitfinex","SOLUSD",1752472127508,10.34312233,166.77,166.73,0.69]
["bitfinex","SOLUSD",1752472127719,5.99597886,166.78,166.73,0.69]
["bitfinex","SOLUSD",1752472127918,5.99597886,166.78,166.74,0.69]
["bitfinex","SOLUSD",1752472128316,10.34312233,166.77,166.74,0.69]
["bitfinex","SOLUSD",1752472128732,10.34312233,166.78,166.74,11.03312233]
["bitfinex","SOLUSD",1752472129035,10.34312233,166.79,166.75,0.69]
["bitfinex","SOLUSD",1752472129203,10.0,166.76,166.74,10.34312233]
["bitfinex","SOLUSD",1752472129406,10.0,166.77,166.74,10.34312233]
["bitfinex","SOLUSD",1752472129608,10.0,166.77,166.75,10.34312233]
["bitfinex","SOLUSD",1752472129924,10.0,166.78,166.76,10.34312233]
["bitfinex","SOLUSD",1752472130427,10.0,166.75,166.6,10.34312233]
["bitfinex","SOLUSD",1752472130607,10.0,166.72,166.69,10.34312233]
["bitfinex","SOLUSD",1752472130806,10.34312233,166.74,166.7,33.66]
["bitfinex","SOLUSD",1752472130807,10.0,166.71,166.7,33.66]
["bitfinex","SOLUSD",1752472131030,10.0,166.72,166.7,33.66]
["bitfinex","SOLUSD",1752472131333,10.0,166.74,166.71,11.03312233]
["bitfinex","SOLUSD",1752472131506,10.0,166.74,166.72,0.69]
["bitfinex","SOLUSD",1752472131706,10.0,166.74,166.73,11.03312233]
["bitfinex","SOLUSD",1752472131912,10.0,166.77,166.73,11.03312233]
["bitfinex","SOLUSD",1752472132136,10.0,166.76,166.74,10.34312233]
["bitfinex","SOLUSD",1752472132343,10.0,166.77,166.74,10.34312233]
["bitfinex","SOLUSD",1752472132506,10.0,166.77,166.74,11.03312233]
["bitfinex","SOLUSD",1752472132711,10.0,166.76,166.75,11.03312233]
["bitfinex","SOLUSD",1752472132929,10.0,166.78,166.75,11.03312233]
["bitfinex","SOLUSD",1752472133142,10.0,166.78,166.73,0.69]
["bitfinex","SOLUSD",1752472133332,6.67524541,166.8,166.7,50.48732233]
["bitfinex","SOLUSD",1752472133333,10.0,166.79,166.76,10.34312233]
["bitfinex","SOLUSD",1752472133511,10.0,166.77,166.76,34.35]
["bitfinex","SOLUSD",1752472134041,10.0,166.77,166.76,33.66]
["bitfinex","SOLUSD",1752472134534,10.0,166.78,166.76,44.00312233]
["bitfinex","SOLUSD",1752472134723,10.0,166.79,166.76,44.00312233]
["bitfinex","SOLUSD",1752472135040,10.0,166.77,166.76,44.00312233]
["bitfinex","SOLUSD",1752472135435,6.67520841,166.8,166.76,44.00312233]
["bitfinex","SOLUSD",1752472135436,10.0,166.78,166.76,44.00312233]
["bitfinex","SOLUSD",1752472135733,10.06,166.78,166.76,44.00312233]
["bitfinex","SOLUSD",1752472135933,0.06,166.78,166.77,10.34312233]
["bitfinex","SOLUSD",1752472136136,0.06,166.78,166.76,33.66]
["bitfinex","SOLUSD",1752472136319,10.06,166.78,166.74,0.69]
["bitfinex","SOLUSD",1752472136523,10.06,166.78,166.77,33.64]
["bitfinex","SOLUSD",1752472136728,0.06,166.78,166.77,33.64]
["bitfinex","SOLUSD",1752472136932,10.06,166.78,166.77,33.64]
["bitfinex","SOLUSD",1752472138033,0.06,166.78,166.77,33.64]
["bitfinex","SOLUSD",1752472138362,10.06,166.78,166.77,33.64]
["bitfinex","SOLUSD",1752472138527,0.06,166.78,166.77,33.64]
["bitfinex","SOLUSD",1752472138731,10.06,166.78,166.77,33.64]
["bitfinex","SOLUSD",1752472139127,10.06,166.78,166.77,44.67312233]
["bitfinex","SOLUSD",1752472139517,0.06,166.78,166.77,44.67312233]
["bitfinex","SOLUSD",1752472140348,0.06,166.78,166.77,11.03312233]
["bitfinex","SOLUSD",1752472140645,0.06,166.78,166.77,44.67312233]
["bitfinex","SOLUSD",1752472141243,14.26,166.78,166.77,33.64]
["bitfinex","SOLUSD",1752472141443,14.26,166.78,166.73,0.66]
["bitfinex","SOLUSD",1752472141654,10.34312233,166.75,166.7,6.4842]
["bitfinex","SOLUSD",1752472141951,10.0,166.7,166.67,0.66]
["bitfinex","SOLUSD",1752472142117,10.0,166.7,166.65,6.3887]
["bitfinex","SOLUSD",1752472142118,20.34312233,166.7,166.65,17.39182233]
["bitfinex","SOLUSD",1752472142314,10.0,166.68,166.65,0.03]
["bitfinex","SOLUSD",1752472142552,20.34312233,166.68,166.65,0.03]
["bitfinex","SOLUSD",1752472142749,10.0,166.68,166.65,0.03]
["bitfinex","SOLUSD",1752472143046,10.0,166.68,166.65,11.03312233]
["bitfinex","SOLUSD",1752472143234,10.0,166.68,166.66,33.62]
["bitfinex","SOLUSD",1752472143437,10.0,166.68,166.66,34.28]
["bitfinex","SOLUSD",1752472143742,10.0,166.68,166.67,0.66]
["bitfinex","SOLUSD",1752472144132,10.0,166.72,166.67,11.00312233]
["bitfinex","SOLUSD",1752472144329,10.0,166.72,166.67,0.66]
["bitfinex","SOLUSD",1752472144642,10.0,166.7,166.67,11.00312233]
["bitfinex","SOLUSD",1752472144843,10.0,166.74,166.69,10.34312233]
["bitfinex","SOLUSD",1752472145145,10.0,166.77,166.73,10.34312233]
["bitfinex","SOLUSD",1752472145352,10.0,166.75,166.74,33.62]
["bitfinex","SOLUSD",1752472145535,37.8478063,166.75,166.65,6.656]
["bitfinex","SOLUSD",1752472145723,10.0,166.69,166.67,11.00312233]
["bitfinex","SOLUSD",1752472146057,10.0,166.69,166.67,0.66]
["bitfinex","SOLUSD",1752472146357,10.0,166.69,166.66,33.62]
["bitfinex","SOLUSD",1752472146529,10.0,166.68,166.66,33.62]
["bitfinex","SOLUSD",1752472146852,10.0,166.66,166.65,0.03]
["bitfinex","SOLUSD",1752472147028,10.0,166.66,166.65,33.65]
["bitfinex","SOLUSD",1752472147232,21.06312233,166.66,166.65,33.65]
["bitfinex","SOLUSD",1752472147438,21.06312233,166.66,166.65,0.03]
["bitfinex","SOLUSD",1752472148224,27.06336233,166.66,166.65,0.03]
["bitfinex","SOLUSD",1752472148624,21.06312233,166.66,166.65,0.03]
["bitfinex","SOLUSD",1752472149029,10.0,166.66,166.65,0.03]
["bitfinex","SOLUSD",1752472149244,21.06312233,166.66,166.65,0.03]
["bitfinex","SOLUSD",1752472149447,27.06336233,166.66,166.65,0.03]
["bitfinex","SOLUSD",1752472149956,58.84864632,166.66,166.59,33.62]
["bitfinex","SOLUSD",1752472150132,20.34312233,166.6,166.59,33.62]
["bitfinex","SOLUSD",1752472150331,10.0,166.6,166.59,33.62]
["bitfinex","SOLUSD",1752472150626,21.06312233,166.6,166.59,33.62]
["bitfinex","SOLUSD",1752472151954,10.0,166.6,166.59,33.62]
["bitfinex","SOLUSD",1752472152658,10.72,166.6,166.59,33.62]
["bitfinex","SOLUSD",1752472152854,10.0,166.6,166.59,33.62]
["bitfinex","SOLUSD",1752472153381,20.34312233,166.6,166.59,33.62]
["bitfinex","SOLUSD",1752472153555,21.06312233,166.6,166.59,33.62]
["bitfinex","SOLUSD",1752472154658,10.0,166.61,166.59,33.62]
["bitfinex","SOLUSD",1752472155157,10.0,166.6,166.59,33.62]
["bitfinex","SOLUSD",1752472156462,10.0,166.6,166.57,0.66]
["bitfinex","SOLUSD",1752472156757,10.0,166.59,166.57,0.66]
["bitfinex","SOLUSD",1752472156931,10.0,166.6,166.58,33.62]
["bitfinex","SOLUSD",1752472157732,10.0,166.59,166.56,0.03]
["bitfinex","SOLUSD",1752472157944,20.34312233,166.58,166.57,33.6]
["bitfinex","SOLUSD",1752472158158,20.34312233,166.58,166.56,0.03]
["bitfinex","SOLUSD",1752472158159,10.0,166.57,166.56,33.63]
["bitfinex","SOLUSD",1752472158463,20.34312233,166.57,166.56,33.63]
["bitfinex","SOLUSD",1752472158641,10.72,166.57,166.56,33.63]
["bitfinex","SOLUSD",1752472158840,21.06312233,166.57,166.56,33.63]
["bitfinex","SOLUSD",1752472159074,21.06312233,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752472159271,37.8478063,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752472159449,43.85128831,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752472159647,27.50468397,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752472159982,37.8478063,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752472160176,43.85128831,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752472160684,33.50816598,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752472160913,43.85128831,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752472161161,51.79368831,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752472162163,16.78468397,166.56,166.47,33.6]
["bitfinex","SOLUSD",1752472162345,16.78468397,166.56,166.47,43.94312233]
["bitfinex","SOLUSD",1752472162346,10.0,166.5,166.47,43.94312233]
["bitfinex","SOLUSD",1752472162693,10.0,166.51,166.49,10.34312233]
["bitfinex","SOLUSD",1752472162833,10.0,166.52,166.5,11.00312233]
["bitfinex","SOLUSD",1752472163037,10.0,166.52,166.51,0.66]
["bitfinex","SOLUSD",1752472163355,10.0,166.53,166.51,11.00312233]
["bitfinex","SOLUSD",1752472163666,10.0,166.53,166.51,0.66]
["bitfinex","SOLUSD",1752472164033,10.0,166.54,166.49,0.66]
["bitfinex","SOLUSD",1752472164237,10.0,166.52,166.49,0.66]
["bitfinex","SOLUSD",1752472164458,10.0,166.52,166.49,11.00312233]
["bitfinex","SOLUSD",1752472164652,10.0,166.5,166.47,34.26]
["bitfinex","SOLUSD",1752472164853,10.0,166.5,166.47,33.6]
["bitfinex","SOLUSD",1752472165058,10.0,166.49,166.47,33.6]
["bitfinex","SOLUSD",1752472165261,20.34312233,166.5,166.47,33.6]
["bitfinex","SOLUSD",1752472165662,10.0,166.49,166.47,33.6]
["bitfinex","SOLUSD",1752472165852,10.72,166.49,166.47,33.6]
["bitfinex","SOLUSD",1752472166052,10.72,166.49,166.41,34.26]
["bitfinex","SOLUSD",1752472166053,11.06312233,166.48,166.41,34.26]
["bitfinex","SOLUSD",1752472166253,10.0,166.45,166.41,34.26]
["bitfinex","SOLUSD",1752472166450,20.34312233,166.45,166.41,34.26]
["bitfinex","SOLUSD",1752472166653,10.0,166.45,166.41,33.6]
["bitfinex","SOLUSD",1752472166856,10.0,166.45,166.44,10.34312233]
["bitfinex","SOLUSD",1752472167062,10.0,166.45,166.44,0.66]
["bitfinex","SOLUSD",1752472167658,10.0,166.48,166.44,11.00312233]
["bitfinex","SOLUSD",1752472167852,17.50468397,166.52,166.45,0.66]
["bitfinex","SOLUSD",1752472167853,10.0,166.47,166.45,0.66]
["bitfinex","SOLUSD",1752472169048,10.0,166.46,166.45,11.00312233]
["bitfinex","SOLUSD",1752472169367,10.34312233,166.49,166.45,11.00312233]
["bitfinex","SOLUSD",1752472169368,10.0,166.48,166.45,11.00312233]
["bitfinex","SOLUSD",1752472169544,10.0,166.5,166.47,10.34312233]
["bitfinex","SOLUSD",1752472169743,10.0,166.49,166.48,0.66]
["bitfinex","SOLUSD",1752472169940,10.0,166.5,166.48,0.66]
["bitfinex","SOLUSD",1752472170146,10.0,166.49,166.48,0.66]
["bitfinex","SOLUSD",1752472170364,20.34312233,166.49,166.47,33.58]
["bitfinex","SOLUSD",1752472170581,20.34312233,166.48,166.47,33.58]
["bitfinex","SOLUSD",1752472170744,10.0,166.48,166.47,33.58]
["bitfinex","SOLUSD",1752472170956,10.0,166.46,166.43,33.6]
["bitfinex","SOLUSD",1752472171162,10.0,166.44,166.43,33.6]
["bitfinex","SOLUSD",1752472172188,10.0,166.46,166.43,44.64312233]
["bitfinex","SOLUSD",1752472172361,10.0,166.46,166.43,34.3]
["bitfinex","SOLUSD",1752472172564,10.0,166.45,166.43,33.6]
["bitfinex","SOLUSD",1752472172768,10.0,166.44,166.43,33.6]
["bitfinex","SOLUSD",1752472174284,10.0,166.44,166.38,0.03]
["bitfinex","SOLUSD",1752472174285,16.78468397,166.42,166.38,0.03]
["bitfinex","SOLUSD",1752472174479,10.0,166.43,166.38,0.03]
["bitfinex","SOLUSD",1752472174480,10.0,166.39,166.38,0.03]
["bitfinex","SOLUSD",1752472174683,10.34312233,166.41,166.38,0.03]
["bitfinex","SOLUSD",1752472174684,10.0,166.4,166.39,0.7]
["bitfinex","SOLUSD",1752472174986,10.0,166.4,166.39,33.58]
["bitfinex","SOLUSD",1752472175492,10.0,166.39,166.38,33.61]
["bitfinex","SOLUSD",1752472175669,10.0,166.4,166.38,34.31]
["bitfinex","SOLUSD",1752472175874,10.0,166.39,166.38,34.31]
["bitfinex","SOLUSD",1752472176197,10.0,166.39,166.38,0.03]
["bitfinex","SOLUSD",1752472176983,20.34312233,166.39,166.38,0.03]
["bitfinex","SOLUSD",1752472177370,21.06312233,166.39,166.38,0.03]
["bitfinex","SOLUSD",1752472177675,10.0,166.39,166.38,0.03]
["bitfinex","SOLUSD",1752472177876,10.0,166.4,166.38,0.03]
["bitfinex","SOLUSD",1752472178080,10.0,166.39,166.38,0.73]
["bitfinex","SOLUSD",1752472178271,10.0,166.39,166.38,0.03]
["bitfinex","SOLUSD",1752472178476,10.0,166.39,166.38,33.61]
["bitfinex","SOLUSD",1752472178885,20.34312233,166.39,166.38,33.61]
["bitfinex","SOLUSD",1752472179295,21.06312233,166.39,166.38,0.03]
["bitfinex","SOLUSD",1752472179866,27.07309889,166.39,166.38,0.03]
["bitfinex","SOLUSD",1752472180669,43.85778286,166.39,166.38,0.03]
["bitfinex","SOLUSD",1752472181774,20.34312233,166.39,166.38,0.03]
["bitfinex","SOLUSD",1752472181985,10.0,166.39,166.38,0.03]
["bitfinex","SOLUSD",1752472182698,45.38638286,166.39,166.38,0.03]
["bitfinex","SOLUSD",1752472183273,10.0,166.33,166.32,33.56]
["bitfinex","SOLUSD",1752472183472,21.06312233,166.33,166.23,0.7]
["bitfinex","SOLUSD",1752472183669,29.16258397,166.32,166.1,25.39418127]
["bitfinex","SOLUSD",1752472183870,10.0,166.22,166.19,0.7]
["bitfinex","SOLUSD",1752472184073,10.0,166.22,166.21,10.34312233]
["bitfinex","SOLUSD",1752472184375,10.0,166.23,166.21,11.04312233]
["bitfinex","SOLUSD",1752472184570,10.0,166.26,166.22,11.04312233]
["bitfinex","SOLUSD",1752472184867,10.0,166.27,166.23,0.7]
["bitfinex","SOLUSD",1752472185070,22.7975515,166.31,166.25,10.34312233]
["bitfinex","SOLUSD",1752472185071,10.0,166.26,166.25,10.34312233]
["bitfinex","SOLUSD",1752472185272,10.0,166.27,166.25,0.7]
["bitfinex","SOLUSD",1752472185471,10.0,166.27,166.26,43.90312233]
["bitfinex","SOLUSD",1752472185693,10.0,166.28,166.26,34.26]
["bitfinex","SOLUSD",1752472185887,10.0,166.28,166.26,44.60312233]
["bitfinex","SOLUSD",1752472186087,10.0,166.28,166.27,0.7]
["bitfinex","SOLUSD",1752472186282,10.0,166.27,166.26,33.56]
["bitfinex","SOLUSD",1752472186497,10.0,166.28,166.26,34.26]
["bitfinex","SOLUSD",1752472186793,10.0,166.31,166.27,11.04312233]
["bitfinex","SOLUSD",1752472186996,10.0,166.31,166.29,10.34312233]
["bitfinex","SOLUSD",1752472187176,10.0,166.31,166.28,0.7]
["bitfinex","SOLUSD",1752472187376,10.0,166.31,166.29,10.34312233]
["bitfinex","SOLUSD",1752472187581,10.0,166.31,166.26,33.56]
["bitfinex","SOLUSD",1752472187582,10.0,166.31,166.3,10.34312233]
["bitfinex","SOLUSD",1752472187779,10.0,166.33,166.3,10.34312233]
["bitfinex","SOLUSD",1752472188096,10.0,166.35,166.31,44.60312233]
["bitfinex","SOLUSD",1752472188299,10.0,166.35,166.32,0.7]
["bitfinex","SOLUSD",1752472188481,10.0,166.33,166.32,10.34312233]
["bitfinex","SOLUSD",1752472188682,17.50468397,166.4,166.32,10.34312233]
["bitfinex","SOLUSD",1752472188683,10.0,166.35,166.32,10.34312233]
["bitfinex","SOLUSD",1752472188983,10.0,166.36,166.33,11.04312233]
["bitfinex","SOLUSD",1752472189174,10.0,166.36,166.34,0.7]
["bitfinex","SOLUSD",1752472189377,10.0,166.36,166.35,33.56]
["bitfinex","SOLUSD",1752472190082,10.0,166.38,166.35,33.56]
["bitfinex","SOLUSD",1752472190287,10.0,166.35,166.31,0.7]
["bitfinex","SOLUSD",1752472190484,10.0,166.34,166.32,34.26]
["bitfinex","SOLUSD",1752472190796,10.0,166.35,166.32,34.26]
["bitfinex","SOLUSD",1752472190976,10.0,166.34,166.32,34.26]
["bitfinex","SOLUSD",1752472191180,10.0,166.35,166.32,34.26]
["bitfinex","SOLUSD",1752472191690,10.0,166.35,166.32,33.56]
["bitfinex","SOLUSD",1752472191881,10.0,166.35,166.34,10.34312233]
["bitfinex","SOLUSD",1752472192079,10.0,166.35,166.34,0.7]
["bitfinex","SOLUSD",1752472192283,16.78468397,166.34,166.27,0.7]
["bitfinex","SOLUSD",1752472192485,10.0,166.29,166.27,33.54]
["bitfinex","SOLUSD",1752472192708,10.0,166.3,166.27,33.54]
["bitfinex","SOLUSD",1752472192998,10.0,166.3,166.27,34.24]
["bitfinex","SOLUSD",1752472193205,10.0,166.3,166.28,0.7]
["bitfinex","SOLUSD",1752472193403,10.0,166.29,166.28,0.7]
["bitfinex","SOLUSD",1752472193704,10.0,166.31,166.29,0.7]
["bitfinex","SOLUSD",1752472194004,10.0,166.3,166.28,33.54]
["bitfinex","SOLUSD",1752472194202,10.0,166.29,166.28,33.54]
["bitfinex","SOLUSD",1752472196402,10.0,166.29,166.22,17.09692233]
["bitfinex","SOLUSD",1752472196403,10.0,166.26,166.22,17.09692233]
["bitfinex","SOLUSD",1752472196586,10.0,166.23,166.22,33.54]
["bitfinex","SOLUSD",1752472198193,10.0,166.22,166.21,0.03]
["bitfinex","SOLUSD",1752472198389,10.0,166.22,166.21,33.57]
["bitfinex","SOLUSD",1752472198605,10.0,166.23,166.21,34.27]
["bitfinex","SOLUSD",1752472198917,10.0,166.22,166.21,34.27]
["bitfinex","SOLUSD",1752472199207,10.0,166.23,166.21,0.03]
["bitfinex","SOLUSD",1752472199405,10.0,166.22,166.21,33.57]
["bitfinex","SOLUSD",1752472199815,10.0,166.22,166.21,34.27]
["bitfinex","SOLUSD",1752472200012,10.0,166.23,166.21,44.61312233]
["bitfinex","SOLUSD",1752472200214,10.0,166.22,166.21,33.57]
["bitfinex","SOLUSD",1752472200401,10.0,166.23,166.21,33.57]
["bitfinex","SOLUSD",1752472200711,10.0,166.22,166.21,33.57]
["bitfinex","SOLUSD",1752472200888,10.0,166.23,166.21,33.57]
["bitfinex","SOLUSD",1752472201090,10.0,166.22,166.21,33.57]
["bitfinex","SOLUSD",1752472201313,10.0,166.23,166.21,33.57]
["bitfinex","SOLUSD",1752472201614,10.0,166.22,166.21,33.57]
["bitfinex","SOLUSD",1752472201799,10.0,166.22,166.21,0.03]
["bitfinex","SOLUSD",1752472201998,10.0,166.22,166.21,33.57]
["bitfinex","SOLUSD",1752472202794,10.0,166.28,166.21,44.60312233]
["bitfinex","SOLUSD",1752472202993,10.0,166.27,166.23,10.34312233]
["bitfinex","SOLUSD",1752472203193,10.0,166.27,166.23,11.03312233]
["bitfinex","SOLUSD",1752472203612,10.0,166.27,166.21,0.03]
["bitfinex","SOLUSD",1752472203813,10.0,166.25,166.24,33.52]
["bitfinex","SOLUSD",1752472204016,10.0,166.25,166.24,34.21]
["bitfinex","SOLUSD",1752472204314,10.0,166.25,166.24,33.52]
["bitfinex","SOLUSD",1752472204690,10.0,166.26,166.24,44.55312233]
["bitfinex","SOLUSD",1752472204897,10.0,166.29,166.25,11.03312233]
["bitfinex","SOLUSD",1752472205105,10.0,166.29,166.27,10.34312233]
["bitfinex","SOLUSD",1752472205306,10.0,166.28,166.26,0.69]
["bitfinex","SOLUSD",1752472205505,10.0,166.28,166.27,43.86312233]
["bitfinex","SOLUSD",1752472205718,10.0,166.28,166.27,44.55312233]
["bitfinex","SOLUSD",1752472206016,10.0,166.28,166.27,34.21]
["bitfinex","SOLUSD",1752472206406,10.0,166.28,166.24,0.69]
["bitfinex","SOLUSD",1752472206608,10.0,166.28,166.27,33.52]
["bitfinex","SOLUSD",1752472206821,10.0,166.28,166.27,44.55312233]
["bitfinex","SOLUSD",1752472207694,10.0,166.29,166.27,44.55312233]
["bitfinex","SOLUSD",1752472208021,10.0,166.28,166.27,44.55312233]
["bitfinex","SOLUSD",1752472208406,10.0,166.28,166.27,34.21]
["bitfinex","SOLUSD",1752472208922,14.2,166.28,166.27,44.55312233]
["bitfinex","SOLUSD",1752472209503,10.0,166.27,166.25,0.69]
["bitfinex","SOLUSD",1752472209809,4.2,166.28,166.26,44.53312233]
["bitfinex","SOLUSD",1752472210011,14.2,166.28,166.27,11.03312233]
["bitfinex","SOLUSD",1752472210216,14.2,166.28,166.27,0.69]
["bitfinex","SOLUSD",1752472210422,14.2,166.28,166.27,11.03312233]
["bitfinex","SOLUSD",1752472210927,10.0,166.26,166.23,0.69]
["bitfinex","SOLUSD",1752472211225,10.0,166.26,166.23,10.34312233]
["bitfinex","SOLUSD",1752472211414,10.0,166.26,166.24,33.5]
["bitfinex","SOLUSD",1752472211611,10.0,166.26,166.23,10.34312233]
["bitfinex","SOLUSD",1752472211808,10.0,166.25,166.24,33.5]
["bitfinex","SOLUSD",1752472212519,10.0,166.26,166.24,34.19]
["bitfinex","SOLUSD",1752472212728,4.2,166.28,166.24,34.19]
["bitfinex","SOLUSD",1752472212729,10.0,166.27,166.25,11.03312233]
["bitfinex","SOLUSD",1752472212911,10.0,166.27,166.26,10.34312233]
["bitfinex","SOLUSD",1752472213107,10.0,166.27,166.25,0.69]
["bitfinex","SOLUSD",1752472213325,10.0,166.27,166.26,10.34312233]
["bitfinex","SOLUSD",1752472213528,10.0,166.26,166.24,0.69]
["bitfinex","SOLUSD",1752472213735,10.0,166.27,166.25,44.53312233]
["bitfinex","SOLUSD",1752472213912,4.2,166.28,166.26,11.03312233]
["bitfinex","SOLUSD",1752472214107,10.0,166.27,166.26,0.69]
["bitfinex","SOLUSD",1752472214331,10.0,166.27,166.25,33.5]
["bitfinex","SOLUSD",1752472214539,10.0,166.27,166.25,43.84312233]
["bitfinex","SOLUSD",1752472214909,10.0,166.27,166.25,33.5]
["bitfinex","SOLUSD",1752472215410,14.2,166.28,166.25,33.5]
["bitfinex","SOLUSD",1752472215625,10.0,166.27,166.24,11.03312233]
["bitfinex","SOLUSD",1752472215831,10.0,166.27,166.25,33.48]
["bitfinex","SOLUSD",1752472216130,10.0,166.27,166.25,43.82312233]
["bitfinex","SOLUSD",1752472216641,10.0,166.27,166.26,11.03312233]
["bitfinex","SOLUSD",1752472217023,10.0,166.27,166.26,0.69]
["bitfinex","SOLUSD",1752472218332,10.0,166.27,166.25,43.82312233]
["bitfinex","SOLUSD",1752472218513,10.0,166.27,166.26,0.69]
["bitfinex","SOLUSD",1752472219026,10.0,166.27,166.21,0.72]
["bitfinex","SOLUSD",1752472219027,10.0,166.26,166.21,0.72]
["bitfinex","SOLUSD",1752472219215,10.0,166.23,166.22,43.82312233]
["bitfinex","SOLUSD",1752472219533,10.0,166.24,166.22,44.51312233]
["bitfinex","SOLUSD",1752472219745,10.0,166.23,166.22,34.17]
["bitfinex","SOLUSD",1752472219908,10.0,166.23,166.22,44.51312233]
["bitfinex","SOLUSD",1752472220435,21.06312233,166.23,166.21,0.03]
["bitfinex","SOLUSD",1752472220738,10.0,166.22,166.21,33.51]
["bitfinex","SOLUSD",1752472221331,27.07924554,166.22,166.21,0.03]
["bitfinex","SOLUSD",1752472221630,27.07924554,166.22,166.21,33.49]
["bitfinex","SOLUSD",1752472222619,10.0,166.22,166.21,33.49]
["bitfinex","SOLUSD",1752472223024,21.06312233,166.22,166.21,33.49]
["bitfinex","SOLUSD",1752472223229,27.07924554,166.22,166.21,33.49]
["bitfinex","SOLUSD",1752472223813,10.72,166.22,166.21,33.49]
["bitfinex","SOLUSD",1752472224332,21.06312233,166.22,166.21,33.49]
["bitfinex","SOLUSD",1752472224537,27.07924554,166.22,166.21,33.49]
["bitfinex","SOLUSD",1752472224738,21.06312233,166.22,166.21,33.49]
["bitfinex","SOLUSD",1752472224938,10.0,166.22,166.21,33.49]
["bitfinex","SOLUSD",1752472226043,16.01612321,166.22,166.21,33.49]
["bitfinex","SOLUSD",1752472226419,10.0,166.22,166.21,33.49]
["bitfinex","SOLUSD",1752472229856,10.0,166.22,166.21,34.18]
["bitfinex","SOLUSD",1752472230139,10.0,166.23,166.21,34.18]
["bitfinex","SOLUSD",1752472230339,10.0,166.22,166.21,34.18]
["bitfinex","SOLUSD",1752472230917,10.0,166.23,166.21,34.18]
["bitfinex","SOLUSD",1752472231137,10.0,166.22,166.21,40.4269843]
["bitfinex","SOLUSD",1752472231642,10.0,166.23,166.21,40.4269843]
["bitfinex","SOLUSD",1752472231825,10.0,166.24,166.22,6.9369843]
["bitfinex","SOLUSD",1752472232029,10.0,166.27,166.23,6.9369843]
["bitfinex","SOLUSD",1752472232212,10.0,166.27,166.25,6.2469843]
["bitfinex","SOLUSD",1752472232743,10.0,166.26,166.25,6.9369843]
["bitfinex","SOLUSD",1752472233061,4.2,166.28,166.25,6.9369843]
["bitfinex","SOLUSD",1752472233342,4.2,166.28,166.27,6.2469843]
["bitfinex","SOLUSD",1752472233522,4.2,166.28,166.27,33.42]
["bitfinex","SOLUSD",1752472233722,4.2,166.28,166.27,40.3569843]
["bitfinex","SOLUSD",1752472233943,4.2,166.28,166.27,34.11]
["bitfinex","SOLUSD",1752472234122,4.2,166.28,166.27,40.3569843]
["bitfinex","SOLUSD",1752472234941,4.2,166.28,166.27,44.51121748]
["bitfinex","SOLUSD",1752472237622,4.2,166.28,166.27,11.09121748]
["bitfinex","SOLUSD",1752472237937,10.0,166.35,166.27,60.90674902]
["bitfinex","SOLUSD",1752472238145,10.0,166.37,166.34,10.40121748]
["bitfinex","SOLUSD",1752472238325,10.0,166.37,166.36,10.40121748]
["bitfinex","SOLUSD",1752472238524,10.0,166.37,166.35,44.49121748]
["bitfinex","SOLUSD",1752472238825,10.0,166.36,166.35,33.4]
["bitfinex","SOLUSD",1752472239137,10.0,166.36,166.35,43.80121748]
["bitfinex","SOLUSD",1752472239528,10.0,166.37,166.35,43.80121748]
["bitfinex","SOLUSD",1752472239742,10.0,166.37,166.36,33.4]
["bitfinex","SOLUSD",1752472239944,10.0,166.37,166.36,43.80121748]
["bitfinex","SOLUSD",1752472240256,20.40121748,166.37,166.36,33.4]
["bitfinex","SOLUSD",1752472240451,10.0,166.37,166.36,33.4]
["bitfinex","SOLUSD",1752472241357,10.0,166.37,166.25,7.9197]
["bitfinex","SOLUSD",1752472241358,10.0,166.35,166.25,7.9197]
["bitfinex","SOLUSD",1752472241658,10.0,166.31,166.28,10.40121748]
["bitfinex","SOLUSD",1752472241837,10.0,166.3,166.29,33.38]
["bitfinex","SOLUSD",1752472242272,10.0,166.3,166.26,0.69]
["bitfinex","SOLUSD",1752472242440,10.0,166.28,166.27,33.38]
["bitfinex","SOLUSD",1752472243063,10.0,166.28,166.27,44.47121748]
["bitfinex","SOLUSD",1752472243561,10.0,166.33,166.27,44.47121748]
["bitfinex","SOLUSD",1752472243764,36.07786699,166.4,166.32,10.40121748]
["bitfinex","SOLUSD",1752472243765,10.0,166.34,166.32,10.40121748]
["bitfinex","SOLUSD",1752472243941,10.0,166.35,166.33,44.47121748]
["bitfinex","SOLUSD",1752472244257,10.0,166.35,166.34,11.09121748]
["bitfinex","SOLUSD",1752472244464,10.0,166.36,166.34,11.09121748]
["bitfinex","SOLUSD",1752472244657,0.06,166.38,166.35,11.09121748]
["bitfinex","SOLUSD",1752472244963,10.0,166.37,166.35,0.69]
["bitfinex","SOLUSD",1752472245142,0.06,166.38,166.36,33.38]
["bitfinex","SOLUSD",1752472245335,10.0,166.37,166.36,33.38]
["bitfinex","SOLUSD",1752472245852,10.0,166.37,166.36,43.78121748]
["bitfinex","SOLUSD",1752472246446,0.06,166.38,166.36,43.78121748]
["bitfinex","SOLUSD",1752472246650,10.0,166.37,166.36,10.40121748]
["bitfinex","SOLUSD",1752472246853,10.0,166.37,166.36,33.36]
["bitfinex","SOLUSD",1752472247480,10.0,166.37,166.35,10.40121748]
["bitfinex","SOLUSD",1752472247649,10.0,166.37,166.36,43.76121748]
["bitfinex","SOLUSD",1752472248144,10.0,166.36,166.35,11.09121748]
["bitfinex","SOLUSD",1752472248342,10.0,166.36,166.35,33.36]
["bitfinex","SOLUSD",1752472249963,10.0,166.37,166.35,43.76121748]
["bitfinex","SOLUSD",1752472250151,10.0,166.36,166.35,44.45121748]
["bitfinex","SOLUSD",1752472250554,10.06,166.38,166.35,11.09121748]
["bitfinex","SOLUSD",1752472250774,10.0,166.37,166.36,0.69]
["bitfinex","SOLUSD",1752472250951,10.0,166.37,166.36,11.09121748]
["bitfinex","SOLUSD",1752472251263,10.0,166.36,166.35,33.34]
["bitfinex","SOLUSD",1752472251470,10.0,166.36,166.35,10.40121748]
["bitfinex","SOLUSD",1752472251768,10.0,166.36,166.35,44.43121748]
["bitfinex","SOLUSD",1752472251948,10.0,166.36,166.32,0.69]
["bitfinex","SOLUSD",1752472252150,10.40121748,166.33,166.29,0.69]
["bitfinex","SOLUSD",1752472252364,10.0,166.31,166.3,33.34]
["bitfinex","SOLUSD",1752472252860,10.0,166.31,166.28,10.40121748]
["bitfinex","SOLUSD",1752472253063,10.0,166.31,166.29,33.34]
["bitfinex","SOLUSD",1752472253262,10.0,166.31,166.29,43.74121748]
["bitfinex","SOLUSD",1752472253664,10.0,166.31,166.3,33.32]
["bitfinex","SOLUSD",1752472254545,16.01286753,166.31,166.3,33.32]
["bitfinex","SOLUSD",1752472255770,10.0,166.31,166.3,33.32]
["bitfinex","SOLUSD",1752472257155,10.0,166.31,166.3,44.41121748]
["bitfinex","SOLUSD",1752472257471,10.0,166.32,166.3,44.41121748]
["bitfinex","SOLUSD",1752472257673,10.0,166.35,166.31,11.09121748]
["bitfinex","SOLUSD",1752472257967,10.0,166.36,166.34,10.40121748]
["bitfinex","SOLUSD",1752472258189,10.0,166.36,166.35,34.01]
["bitfinex","SOLUSD",1752472258377,10.0,166.36,166.35,33.32]
["bitfinex","SOLUSD",1752472259077,10.0,166.36,166.33,0.69]
["bitfinex","SOLUSD",1752472259247,10.0,166.36,166.34,44.41121748]
["bitfinex","SOLUSD",1752472259447,14.2,166.37,166.34,44.41121748]
["bitfinex","SOLUSD",1752472259650,10.0,166.37,166.36,10.40121748]
["bitfinex","SOLUSD",1752472259851,10.0,166.37,166.36,33.3]
["bitfinex","SOLUSD",1752472260361,10.06,166.38,166.36,44.39121748]
["bitfinex","SOLUSD",1752472260577,0.06,166.38,166.37,11.09121748]
["bitfinex","SOLUSD",1752472260956,0.06,166.38,166.37,0.69]
["bitfinex","SOLUSD",1752472261278,10.06,166.38,166.34,0.66]
["bitfinex","SOLUSD",1752472261577,10.0,166.35,166.31,0.66]
["bitfinex","SOLUSD",1752472261761,10.66,166.34,166.28,0.66]
["bitfinex","SOLUSD",1752472261969,20.40121748,166.32,166.29,33.3]
["bitfinex","SOLUSD",1752472262164,10.0,166.31,166.29,33.3]
["bitfinex","SOLUSD",1752472262570,0.66,166.3,166.25,0.66]
["bitfinex","SOLUSD",1752472262882,10.0,166.28,166.26,33.3]
["bitfinex","SOLUSD",1752472263088,10.0,166.27,166.26,33.3]
["bitfinex","SOLUSD",1752472263661,10.0,166.27,166.23,26.6]
["bitfinex","SOLUSD",1752472263662,6.0146758,166.26,166.23,25.94]
["bitfinex","SOLUSD",1752472263888,10.66,166.25,166.24,33.3]
["bitfinex","SOLUSD",1752472264985,10.0,166.25,166.24,43.70121748]
["bitfinex","SOLUSD",1752472265765,10.0,166.28,166.24,44.36121748]
["bitfinex","SOLUSD",1752472266014,0.66,166.32,166.27,10.40121748]
["bitfinex","SOLUSD",1752472266015,10.0,166.29,166.27,10.40121748]
["bitfinex","SOLUSD",1752472266187,10.0,166.28,166.27,0.66]
["bitfinex","SOLUSD",1752472266497,10.0,166.31,166.27,44.34121748]
["bitfinex","SOLUSD",1752472266665,10.0,166.33,166.3,10.40121748]
["bitfinex","SOLUSD",1752472266864,10.0,166.33,166.32,10.40121748]
["bitfinex","SOLUSD",1752472267170,10.0,166.33,166.29,10.40121748]
["bitfinex","SOLUSD",1752472267370,10.0,166.32,166.3,33.28]
["bitfinex","SOLUSD",1752472267588,10.0,166.31,166.3,33.28]
["bitfinex","SOLUSD",1752472267769,16.01255215,166.32,166.3,33.28]
["bitfinex","SOLUSD",1752472267972,10.0,166.31,166.3,33.28]
["bitfinex","SOLUSD",1752472268904,10.0,166.34,166.3,44.34121748]
["bitfinex","SOLUSD",1752472269072,10.0,166.35,166.33,10.40121748]
["bitfinex","SOLUSD",1752472269267,10.0,166.35,166.34,43.68121748]
["bitfinex","SOLUSD",1752472271280,10.0,166.35,166.34,44.34121748]
["bitfinex","SOLUSD",1752472272070,10.0,166.36,166.34,44.34121748]
["bitfinex","SOLUSD",1752472272269,10.0,166.37,166.35,11.06121748]
["bitfinex","SOLUSD",1752472272469,10.0,166.36,166.35,0.66]
["bitfinex","SOLUSD",1752472272700,10.0,166.37,166.35,44.32121748]
["bitfinex","SOLUSD",1752472273000,10.06,166.38,166.36,11.06121748]
["bitfinex","SOLUSD",1752472273186,10.06,166.38,166.37,11.06121748]
["bitfinex","SOLUSD",1752472273682,0.06,166.38,166.37,11.06121748]
["bitfinex","SOLUSD",1752472274383,10.06,166.38,166.37,11.06121748]
["bitfinex","SOLUSD",1752472274581,10.06,166.38,166.34,0.66]
["bitfinex","SOLUSD",1752472274778,10.0,166.36,166.35,43.66121748]
["bitfinex","SOLUSD",1752472275700,10.0,166.36,166.35,44.32121748]
["bitfinex","SOLUSD",1752472276698,10.0,166.36,166.35,43.66121748]
["bitfinex","SOLUSD",1752472277086,10.0,166.36,166.35,44.32121748]
["bitfinex","SOLUSD",1752472277590,0.06,166.38,166.35,44.32121748]
["bitfinex","SOLUSD",1752472277794,0.06,166.38,166.37,10.40121748]
["bitfinex","SOLUSD",1752472277972,0.06,166.38,166.37,43.64121748]
["bitfinex","SOLUSD",1752472278179,0.06,166.38,166.37,33.9]
["bitfinex","SOLUSD",1752472278496,0.06,166.38,166.37,44.30121748]
["bitfinex","SOLUSD",1752472280069,0.06,166.45,166.38,16.78468397]
["bitfinex","SOLUSD",1752472280278,0.06,166.45,166.44,10.40121748]
["bitfinex","SOLUSD",1752472280597,0.06,166.45,166.44,43.62121748]
["bitfinex","SOLUSD",1752472281187,0.06,166.45,166.44,44.28121748]
["bitfinex","SOLUSD",1752472283691,0.06,166.45,166.44,44.26121748]
["bitfinex","SOLUSD",1752472283898,0.06,166.45,166.4,0.66]
["bitfinex","SOLUSD",1752472284078,0.06,166.45,166.41,44.26121748]
["bitfinex","SOLUSD",1752472284279,0.06,166.45,166.44,10.40121748]
["bitfinex","SOLUSD",1752472284587,0.06,166.45,166.44,43.60121748]
["bitfinex","SOLUSD",1752472284793,0.06,166.45,166.44,44.26121748]
["bitfinex","SOLUSD",1752472288523,0.06,166.45,166.44,33.86]
["bitfinex","SOLUSD",1752472288705,0.06,166.45,166.44,44.26121748]
["bitfinex","SOLUSD",1752472289304,11.12121748,166.45,166.44,33.16]
["bitfinex","SOLUSD",1752472289687,0.72,166.45,166.44,33.16]
["bitfinex","SOLUSD",1752472290004,11.12121748,166.45,166.44,33.16]
["bitfinex","SOLUSD",1752472290192,11.12121748,166.45,166.36,6.019]
["bitfinex","SOLUSD",1752472290193,11.12121748,166.45,166.36,10.40121748]
["bitfinex","SOLUSD",1752472290395,10.40121748,166.41,166.37,33.16]
["bitfinex","SOLUSD",1752472290596,10.40121748,166.39,166.38,33.16]
["bitfinex","SOLUSD",1752472290797,11.06121748,166.39,166.38,33.16]
["bitfinex","SOLUSD",1752472291105,0.06,166.45,166.38,33.16]
["bitfinex","SOLUSD",1752472291106,11.10121748,166.42,166.38,33.16]
["bitfinex","SOLUSD",1752472291408,0.7,166.42,166.38,33.16]
["bitfinex","SOLUSD",1752472291580,10.40121748,166.43,166.39,10.40121748]
["bitfinex","SOLUSD",1752472291778,17.1093906,166.44,166.4,33.16]
["bitfinex","SOLUSD",1752472292001,10.40121748,166.42,166.4,33.16]
["bitfinex","SOLUSD",1752472292196,0.06,166.45,166.4,33.16]
["bitfinex","SOLUSD",1752472292382,10.40121748,166.42,166.4,33.16]
["bitfinex","SOLUSD",1752472292587,11.10121748,166.42,166.4,33.16]
["bitfinex","SOLUSD",1752472292907,10.40121748,166.41,166.4,33.16]
["bitfinex","SOLUSD",1752472293076,10.40121748,166.42,166.4,33.16]
["bitfinex","SOLUSD",1752472293281,17.10978144,166.43,166.4,33.16]
["bitfinex","SOLUSD",1752472293496,6.70856396,166.43,166.4,33.16]
["bitfinex","SOLUSD",1752472293701,17.10978144,166.43,166.4,33.16]
["bitfinex","SOLUSD",1752472294192,0.7,166.42,166.4,33.16]
["bitfinex","SOLUSD",1752472294889,16.40978144,166.43,166.4,33.16]
["bitfinex","SOLUSD",1752472295097,10.40121748,166.41,166.4,33.16]
["bitfinex","SOLUSD",1752472295404,0.7,166.41,166.4,33.16]
["bitfinex","SOLUSD",1752472295580,11.10121748,166.41,166.35,0.03]
["bitfinex","SOLUSD",1752472295784,10.40121748,166.39,166.36,33.14]
["bitfinex","SOLUSD",1752472296086,11.10121748,166.39,166.36,33.14]
["bitfinex","SOLUSD",1752472296293,0.7,166.39,166.36,33.14]
["bitfinex","SOLUSD",1752472296492,11.10121748,166.39,166.36,33.14]
["bitfinex","SOLUSD",1752472296904,0.7,166.39,166.36,33.14]
["bitfinex","SOLUSD",1752472297188,10.40121748,166.38,166.36,33.14]
["bitfinex","SOLUSD",1752472297608,11.10121748,166.39,166.36,33.14]
["bitfinex","SOLUSD",1752472298209,10.40121748,166.41,166.37,10.40121748]
["bitfinex","SOLUSD",1752472298509,10.40121748,166.39,166.36,33.14]
["bitfinex","SOLUSD",1752472298683,0.7,166.39,166.36,33.14]
["bitfinex","SOLUSD",1752472298879,11.10121748,166.39,166.36,33.14]
["bitfinex","SOLUSD",1752472299109,17.11132986,166.39,166.36,33.14]
["bitfinex","SOLUSD",1752472299709,16.41132986,166.39,166.36,33.14]
["bitfinex","SOLUSD",1752472299909,10.40121748,166.37,166.35,0.03]
["bitfinex","SOLUSD",1752472300115,2.364,166.38,166.35,0.03]
["bitfinex","SOLUSD",1752472300116,10.40121748,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752472300329,11.10121748,166.37,166.36,33.12]
["bitfinex","SOLUSD",1752472300993,1.664,166.38,166.36,33.12]
["bitfinex","SOLUSD",1752472301414,0.7,166.39,166.36,33.12]
["bitfinex","SOLUSD",1752472301707,6.0096567,166.4,166.36,43.52121748]
["bitfinex","SOLUSD",1752472302214,17.11087418,166.4,166.36,33.12]
["bitfinex","SOLUSD",1752472302395,11.10121748,166.39,166.36,33.12]
["bitfinex","SOLUSD",1752472302790,10.40121748,166.37,166.35,0.03]
["bitfinex","SOLUSD",1752472303019,0.7,166.38,166.36,33.12]
["bitfinex","SOLUSD",1752472303204,0.7,166.37,166.36,33.12]
["bitfinex","SOLUSD",1752472303534,10.40121748,166.39,166.36,33.12]
["bitfinex","SOLUSD",1752472303706,6.70961538,166.4,166.36,33.12]
["bitfinex","SOLUSD",1752472303894,10.40121748,166.39,166.36,33.12]
["bitfinex","SOLUSD",1752472304217,0.7,166.38,166.36,33.12]
["bitfinex","SOLUSD",1752472304417,6.7093188,166.41,166.36,33.12]
["bitfinex","SOLUSD",1752472304715,17.11053628,166.41,166.36,44.19121748]
["bitfinex","SOLUSD",1752472304897,11.10121748,166.4,166.36,33.12]
["bitfinex","SOLUSD",1752472305097,17.11115517,166.4,166.36,33.12]
["bitfinex","SOLUSD",1752472305296,6.70993769,166.4,166.36,33.12]
["bitfinex","SOLUSD",1752472305495,17.11115517,166.4,166.36,33.12]
["bitfinex","SOLUSD",1752472305707,10.40121748,166.38,166.36,33.12]
["bitfinex","SOLUSD",1752472305910,11.10121748,166.37,166.35,0.03]
["bitfinex","SOLUSD",1752472306111,11.10121748,166.37,166.36,33.1]
["bitfinex","SOLUSD",1752472306297,11.10121748,166.37,166.35,0.03]
["bitfinex","SOLUSD",1752472306499,10.40121748,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752472306911,11.10121748,166.37,166.35,33.13]
["bitfinex","SOLUSD",1752472307313,11.10121748,166.37,166.35,0.03]
["bitfinex","SOLUSD",1752472307314,11.10121748,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752472307507,6.71030388,166.39,166.35,33.13]
["bitfinex","SOLUSD",1752472307719,0.7,166.39,166.35,33.8]
["bitfinex","SOLUSD",1752472307903,11.10121748,166.39,166.35,33.13]
["bitfinex","SOLUSD",1752472308102,10.40121748,166.37,166.35,33.13]
["bitfinex","SOLUSD",1752472308304,11.10121748,166.37,166.35,33.13]
["bitfinex","SOLUSD",1752472308514,10.40121748,166.36,166.35,33.13]
["bitfinex","SOLUSD",1752472308710,11.10121748,166.36,166.35,33.13]
["bitfinex","SOLUSD",1752472308913,21.03374616,166.4,166.35,33.13]
["bitfinex","SOLUSD",1752472309112,17.11092518,166.4,166.35,33.8]
["bitfinex","SOLUSD",1752472309314,11.10121748,166.39,166.35,33.8]
["bitfinex","SOLUSD",1752472309912,10.40121748,166.39,166.35,33.8]
["bitfinex","SOLUSD",1752472310122,6.0097077,166.4,166.35,33.8]
["bitfinex","SOLUSD",1752472310123,16.41092518,166.4,166.35,44.20121748]
["bitfinex","SOLUSD",1752472310509,17.11092518,166.4,166.35,33.8]
["bitfinex","SOLUSD",1752472311310,6.0097077,166.4,166.35,33.8]
["bitfinex","SOLUSD",1752472311515,10.40121748,166.37,166.35,33.13]
["bitfinex","SOLUSD",1752472311711,11.10121748,166.37,166.35,33.13]
["bitfinex","SOLUSD",1752472312115,10.40121748,166.36,166.35,33.13]
["bitfinex","SOLUSD",1752472312314,0.7,166.36,166.35,33.13]
["bitfinex","SOLUSD",1752472312525,11.10121748,166.36,166.35,33.13]
["bitfinex","SOLUSD",1752472313110,11.10121748,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752472313313,17.11227783,166.36,166.35,33.11]
["bitfinex","SOLUSD",1752472314225,16.4120024,166.37,166.35,33.11]
["bitfinex","SOLUSD",1752472314527,16.41167634,166.38,166.35,33.11]
["bitfinex","SOLUSD",1752472314824,6.01045886,166.38,166.35,33.11]
["bitfinex","SOLUSD",1752472315020,16.41127436,166.39,166.35,33.11]
["bitfinex","SOLUSD",1752472315330,17.11127436,166.39,166.35,33.11]
["bitfinex","SOLUSD",1752472316312,10.40121748,166.37,166.35,0.03]
["bitfinex","SOLUSD",1752472316611,10.40121748,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752472316807,10.40121748,166.36,166.35,33.11]
["bitfinex","SOLUSD",1752472317120,11.10121748,166.36,166.35,33.11]
["bitfinex","SOLUSD",1752472317521,0.76,166.38,166.35,33.11]
["bitfinex","SOLUSD",1752472317745,16.41204103,166.37,166.35,33.11]
["bitfinex","SOLUSD",1752472318030,6.01082355,166.37,166.35,33.11]
["bitfinex","SOLUSD",1752472318228,11.10121748,166.37,166.35,33.11]
["bitfinex","SOLUSD",1752472318826,0.06,166.38,166.35,33.11]
["bitfinex","SOLUSD",1752472319027,6.07040188,166.38,166.35,33.78]
["bitfinex","SOLUSD",1752472319334,10.40121748,166.37,166.35,33.11]
["bitfinex","SOLUSD",1752472319536,17.11227783,166.36,166.35,33.11]
["bitfinex","SOLUSD",1752472319717,0.06,166.38,166.35,33.11]
["bitfinex","SOLUSD",1752472319915,10.40121748,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752472320116,11.10121748,166.36,166.35,33.09]
["bitfinex","SOLUSD",1752472320719,10.40121748,166.36,166.35,33.09]
["bitfinex","SOLUSD",1752472321532,16.41227783,166.36,166.35,33.09]
["bitfinex","SOLUSD",1752472322727,16.41202268,166.37,166.35,33.09]
["bitfinex","SOLUSD",1752472323023,10.40121748,166.36,166.35,33.09]
["bitfinex","SOLUSD",1752472323536,17.09227783,166.36,166.35,33.07]
["bitfinex","SOLUSD",1752472323730,16.78468397,166.35,166.28,0.03]
["bitfinex","SOLUSD",1752472324031,10.40121748,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752472324340,0.68,166.34,166.28,0.03]
["bitfinex","SOLUSD",1752472324541,10.40121748,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752472324732,11.08121748,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752472324935,0.68,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752472325133,10.40121748,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752472326135,10.40121748,166.31,166.28,0.75]
["bitfinex","SOLUSD",1752472326339,16.41417619,166.31,166.28,0.03]
["bitfinex","SOLUSD",1752472326547,6.69295871,166.31,166.28,0.03]
["bitfinex","SOLUSD",1752472326846,17.09417619,166.31,166.28,0.03]
["bitfinex","SOLUSD",1752472327441,6.69295871,166.31,166.28,0.03]
["bitfinex","SOLUSD",1752472327642,10.40121748,166.3,166.28,0.03]
["bitfinex","SOLUSD",1752472327941,10.40121748,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752472328246,11.08121748,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752472328436,10.40121748,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752472328625,10.40121748,166.29,166.28,33.05]
["bitfinex","SOLUSD",1752472328826,11.08121748,166.29,166.28,33.05]
["bitfinex","SOLUSD",1752472329031,6.92530861,166.29,166.28,33.05]
["bitfinex","SOLUSD",1752472329353,6.92530861,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752472329557,6.24530861,166.29,166.28,33.05]
["bitfinex","SOLUSD",1752472329924,12.25889932,166.29,166.28,33.05]
["bitfinex","SOLUSD",1752472330139,6.24530861,166.29,166.28,33.05]
["bitfinex","SOLUSD",1752472330961,12.25889932,166.29,166.28,33.05]
["bitfinex","SOLUSD",1752472331121,12.93889932,166.29,166.28,33.05]
["bitfinex","SOLUSD",1752472331630,6.24530861,166.29,166.28,33.05]
["bitfinex","SOLUSD",1752472331829,6.01334192,166.3,166.28,33.05]
["bitfinex","SOLUSD",1752472332029,6.24530861,166.29,166.28,33.05]
["bitfinex","SOLUSD",1752472332848,6.92530861,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752472333030,6.24530861,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752472333750,6.92530861,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752472334247,12.93889932,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752472335930,6.24530861,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752472336153,6.24530861,166.31,166.28,0.75]
["bitfinex","SOLUSD",1752472336452,6.24530861,166.3,166.28,0.75]
["bitfinex","SOLUSD",1752472336850,6.24530861,166.3,166.28,0.03]
["bitfinex","SOLUSD",1752472337436,6.92530861,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752472338133,12.93889932,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752472338768,29.72358329,166.29,166.21,29.892334]
["bitfinex","SOLUSD",1752472339052,29.72358329,166.29,166.22,32.98]
["bitfinex","SOLUSD",1752472339053,6.24530861,166.24,166.22,32.98]
["bitfinex","SOLUSD",1752472339965,6.24530861,166.23,166.22,32.98]
["bitfinex","SOLUSD",1752472340138,12.2610699,166.23,166.22,32.98]
["bitfinex","SOLUSD",1752472340335,12.9410699,166.23,166.21,2.10767595]
["bitfinex","SOLUSD",1752472340540,6.92530861,166.22,166.21,2.10767595]
["bitfinex","SOLUSD",1752472341156,23.70999258,166.22,166.21,2.10767595]
["bitfinex","SOLUSD",1752472341350,163.48468397,166.21,166.18,0.2]
["bitfinex","SOLUSD",1752472341536,23.02999258,166.19,166.18,0.2]
["bitfinex","SOLUSD",1752472342052,23.70999258,166.19,166.18,0.2]
["bitfinex","SOLUSD",1752472342258,29.72720179,166.19,166.18,0.2]
["bitfinex","SOLUSD",1752472343259,6.24530861,166.19,166.18,0.2]
["bitfinex","SOLUSD",1752472344237,6.24530861,166.2,166.18,0.2]
["bitfinex","SOLUSD",1752472344458,146.7,166.22,166.18,0.92]
["bitfinex","SOLUSD",1752472344661,6.24530861,166.2,166.18,0.2]
["bitfinex","SOLUSD",1752472344851,6.24530861,166.19,166.18,0.2]
["bitfinex","SOLUSD",1752472345165,10.42133214,166.2,166.18,0.92]
["bitfinex","SOLUSD",1752472345362,10.42133214,166.19,166.18,0.2]
["bitfinex","SOLUSD",1752472345569,11.10133214,166.19,166.18,0.2]
["bitfinex","SOLUSD",1752472346260,31.51829318,166.19,166.04,0.2]
["bitfinex","SOLUSD",1752472346578,16.78468397,166.17,166.08,0.72]
["bitfinex","SOLUSD",1752472346738,10.42133214,166.1,166.08,0.72]
["bitfinex","SOLUSD",1752472346943,10.42133214,166.1,166.09,0.72]
["bitfinex","SOLUSD",1752472347244,10.42133214,166.1,166.07,0.72]
["bitfinex","SOLUSD",1752472347445,0.68,166.14,166.07,0.72]
["bitfinex","SOLUSD",1752472347446,10.42133214,166.08,166.07,0.72]
["bitfinex","SOLUSD",1752472347637,10.42133214,166.08,166.07,33.68]
["bitfinex","SOLUSD",1752472347838,0.68,166.14,166.04,1.0601]
["bitfinex","SOLUSD",1752472348057,10.42133214,166.1,166.04,1.0601]
["bitfinex","SOLUSD",1752472348442,10.42133214,166.08,166.03,32.3171]
["bitfinex","SOLUSD",1752472348834,10.42133214,166.08,166.03,42.73843214]
["bitfinex","SOLUSD",1752472349039,10.42133214,166.08,166.04,32.96]
["bitfinex","SOLUSD",1752472349241,10.42133214,166.1,166.05,10.42133214]
["bitfinex","SOLUSD",1752472350066,10.42133214,166.1,166.06,0.72]
["bitfinex","SOLUSD",1752472350243,10.42133214,166.09,166.06,0.72]
["bitfinex","SOLUSD",1752472350445,10.42133214,166.09,166.04,0.72]
["bitfinex","SOLUSD",1752472350446,10.42133214,166.07,166.04,0.72]
["bitfinex","SOLUSD",1752472350658,0.68,166.09,166.05,32.96]
["bitfinex","SOLUSD",1752472350838,10.42133214,166.07,166.05,32.96]
["bitfinex","SOLUSD",1752472351043,0.68,166.09,166.05,32.96]
["bitfinex","SOLUSD",1752472351345,10.42133214,166.07,166.05,32.96]
["bitfinex","SOLUSD",1752472351862,10.42133214,166.09,166.03,32.3171]
["bitfinex","SOLUSD",1752472352041,10.42133214,166.07,166.03,32.3171]
["bitfinex","SOLUSD",1752472352439,10.42133214,166.09,166.03,32.3171]
["bitfinex","SOLUSD",1752472352642,0.69,166.12,166.03,32.3171]
["bitfinex","SOLUSD",1752472352643,10.42133214,166.08,166.03,42.73843214]
["bitfinex","SOLUSD",1752472352842,10.42133214,166.08,166.04,43.36133214]
["bitfinex","SOLUSD",1752472353056,10.42133214,166.09,166.04,32.94]
["bitfinex","SOLUSD",1752472353250,10.42133214,166.09,166.04,43.36133214]
["bitfinex","SOLUSD",1752472353480,10.42133214,166.08,166.04,32.94]
["bitfinex","SOLUSD",1752472353645,10.42133214,166.08,166.04,33.36]
["bitfinex","SOLUSD",1752472353849,0.69,166.11,166.04,43.78133214]
["bitfinex","SOLUSD",1752472354070,10.42133214,166.09,166.04,43.78133214]
["bitfinex","SOLUSD",1752472354668,10.42133214,166.09,166.04,33.36]
["bitfinex","SOLUSD",1752472354871,10.42133214,166.09,166.04,43.78133214]
["bitfinex","SOLUSD",1752472355167,6.71039755,166.11,166.04,43.78133214]
["bitfinex","SOLUSD",1752472355371,10.42133214,166.09,166.04,43.78133214]
["bitfinex","SOLUSD",1752472355572,10.42133214,166.09,166.05,0.42]
["bitfinex","SOLUSD",1752472355757,11.11133214,166.09,166.04,43.36133214]
["bitfinex","SOLUSD",1752472355952,11.11133214,166.09,166.04,43.78133214]
["bitfinex","SOLUSD",1752472356157,0.69,166.09,166.04,43.78133214]
["bitfinex","SOLUSD",1752472356470,10.42133214,166.1,166.05,10.84133214]
["bitfinex","SOLUSD",1752472356963,11.11133214,166.1,166.05,10.84133214]
["bitfinex","SOLUSD",1752472357145,10.42133214,166.09,166.05,10.42133214]
["bitfinex","SOLUSD",1752472357345,10.42133214,166.07,166.03,32.3171]
["bitfinex","SOLUSD",1752472357545,10.42133214,166.07,166.04,32.94]
["bitfinex","SOLUSD",1752472358157,10.42133214,166.11,166.06,10.42133214]
["bitfinex","SOLUSD",1752472358363,0.69,166.1,166.05,10.84133214]
["bitfinex","SOLUSD",1752472358563,1.6092,166.12,166.06,0.42]
["bitfinex","SOLUSD",1752472358758,0.69,166.13,166.03,25.94]
["bitfinex","SOLUSD",1752472358759,10.42133214,166.07,166.03,25.94]
["bitfinex","SOLUSD",1752472358967,0.69,166.09,166.04,32.92]
["bitfinex","SOLUSD",1752472359360,10.42133214,166.08,166.04,32.92]
["bitfinex","SOLUSD",1752472359846,0.69,166.09,166.04,32.92]
["bitfinex","SOLUSD",1752472360050,10.42133214,166.09,166.05,0.42]
["bitfinex","SOLUSD",1752472360260,10.42133214,166.08,166.04,32.92]
["bitfinex","SOLUSD",1752472360451,10.42133214,166.07,166.04,32.92]
["bitfinex","SOLUSD",1752472360680,10.42133214,166.05,166.04,32.92]
["bitfinex","SOLUSD",1752472360872,11.11133214,166.05,166.04,32.92]
["bitfinex","SOLUSD",1752472361377,10.42133214,166.05,166.04,32.92]
["bitfinex","SOLUSD",1752472362073,17.13361458,166.05,166.04,32.92]
["bitfinex","SOLUSD",1752472362450,0.69,166.05,166.04,32.92]
["bitfinex","SOLUSD",1752472362650,11.11133214,166.05,166.04,32.92]
["bitfinex","SOLUSD",1752472362858,17.13361458,166.05,166.04,32.92]
["bitfinex","SOLUSD",1752472363072,11.11133214,166.05,166.04,32.92]
["bitfinex","SOLUSD",1752472363784,10.42133214,166.05,166.04,32.92]
["bitfinex","SOLUSD",1752472363996,10.42133214,166.06,166.04,32.92]
["bitfinex","SOLUSD",1752472364161,10.42133214,166.05,166.04,32.92]
["bitfinex","SOLUSD",1752472364362,11.11133214,166.05,166.04,32.92]
["bitfinex","SOLUSD",1752472365187,0.69,166.05,166.04,32.92]
["bitfinex","SOLUSD",1752472366176,6.71228244,166.05,166.04,32.92]
["bitfinex","SOLUSD",1752472366380,12.97583719,166.05,166.04,32.92]
["bitfinex","SOLUSD",1752472367366,6.71228244,166.05,166.03,0.03]
["bitfinex","SOLUSD",1752472367580,6.95355475,166.04,166.03,32.93]
["bitfinex","SOLUSD",1752472367960,12.97619989,166.04,166.03,32.93]
["bitfinex","SOLUSD",1752472368155,12.28619989,166.04,166.03,32.93]
["bitfinex","SOLUSD",1752472368376,6.71264514,166.04,166.03,32.93]
["bitfinex","SOLUSD",1752472368570,12.97619989,166.04,166.03,0.03]
["bitfinex","SOLUSD",1752472369085,16.78468397,166.03,166.0,100.0]
["bitfinex","SOLUSD",1752472369390,6.26355475,166.01,166.0,100.0]
["bitfinex","SOLUSD",1752472369577,6.95355475,166.01,166.0,100.0]
["bitfinex","SOLUSD",1752472369762,6.26355475,166.02,166.0,100.0]
["bitfinex","SOLUSD",1752472369963,6.26355475,166.01,166.0,100.0]
["bitfinex","SOLUSD",1752472370778,6.95355475,166.01,166.0,100.0]
["bitfinex","SOLUSD",1752472370987,16.78468397,165.97,165.83,0.7]
["bitfinex","SOLUSD",1752472371161,6.26355475,165.88,165.83,6.96355475]
["bitfinex","SOLUSD",1752472371361,6.26355475,165.89,165.84,33.58]
["bitfinex","SOLUSD",1752472371557,6.26355475,165.88,165.85,0.7]
["bitfinex","SOLUSD",1752472371862,6.26355475,165.88,165.86,0.7]
["bitfinex","SOLUSD",1752472372063,6.62683689,165.93,165.87,32.88]
["bitfinex","SOLUSD",1752472372292,1.5187,165.91,165.83,0.7]
["bitfinex","SOLUSD",1752472372585,6.26355475,165.85,165.84,32.88]
["bitfinex","SOLUSD",1752472372888,1.5187,165.91,165.84,33.58]
["bitfinex","SOLUSD",1752472373269,10.46091693,165.85,165.84,32.88]
["bitfinex","SOLUSD",1752472374373,10.46091693,165.86,165.84,32.88]
["bitfinex","SOLUSD",1752472375276,10.46091693,165.85,165.84,32.88]
["bitfinex","SOLUSD",1752472375909,10.46091693,165.85,165.8,33.6]
["bitfinex","SOLUSD",1752472376093,0.6,165.88,165.8,33.6]
["bitfinex","SOLUSD",1752472376094,10.46091693,165.82,165.8,33.6]
["bitfinex","SOLUSD",1752472376397,6.02990834,165.84,165.8,32.9]
["bitfinex","SOLUSD",1752472376566,10.46091693,165.81,165.8,32.9]
["bitfinex","SOLUSD",1752472376768,6.62958746,165.85,165.8,32.9]
["bitfinex","SOLUSD",1752472376769,10.46091693,165.82,165.8,32.9]
["bitfinex","SOLUSD",1752472377191,0.6,165.85,165.8,32.9]
["bitfinex","SOLUSD",1752472377392,146.7,165.88,165.8,32.9]
["bitfinex","SOLUSD",1752472377589,10.46091693,165.82,165.8,32.9]
["bitfinex","SOLUSD",1752472377770,10.46091693,165.82,165.79,0.7]
["bitfinex","SOLUSD",1752472377972,10.46091693,165.84,165.8,0.7]
["bitfinex","SOLUSD",1752472378169,152.72865106,165.88,165.81,32.9]
["bitfinex","SOLUSD",1752472378389,10.46091693,165.85,165.81,33.6]
["bitfinex","SOLUSD",1752472378560,146.7,165.88,165.82,11.16091693]
["bitfinex","SOLUSD",1752472378876,10.46091693,165.87,165.82,11.16091693]
["bitfinex","SOLUSD",1752472379092,10.46091693,165.87,165.83,0.7]
["bitfinex","SOLUSD",1752472379385,146.7,165.88,165.81,32.9]
["bitfinex","SOLUSD",1752472379386,10.46091693,165.86,165.81,33.6]
["bitfinex","SOLUSD",1752472379566,10.46091693,165.86,165.83,0.7]
["bitfinex","SOLUSD",1752472379761,146.7,165.88,165.83,0.7]
["bitfinex","SOLUSD",1752472379986,146.7,165.88,165.84,0.7]
["bitfinex","SOLUSD",1752472380285,10.46091693,165.89,165.85,33.58]
["bitfinex","SOLUSD",1752472380494,10.46091693,165.88,165.86,32.88]
["bitfinex","SOLUSD",1752472381203,11.06091693,165.87,165.83,32.88]
["bitfinex","SOLUSD",1752472381369,10.46091693,165.84,165.83,32.88]
["bitfinex","SOLUSD",1752472381675,10.46091693,165.85,165.83,32.88]
["bitfinex","SOLUSD",1752472381874,10.46091693,165.87,165.84,0.69]
["bitfinex","SOLUSD",1752472382591,2.1187,165.91,165.85,0.69]
["bitfinex","SOLUSD",1752472382775,10.46091693,165.88,165.85,0.69]
["bitfinex","SOLUSD",1752472383285,8.14607176,165.91,165.85,0.69]
["bitfinex","SOLUSD",1752472383467,10.46091693,165.87,165.85,0.69]
["bitfinex","SOLUSD",1752472383868,10.46091693,165.86,165.83,33.57]
["bitfinex","SOLUSD",1752472384264,10.46091693,165.84,165.82,0.03]
["bitfinex","SOLUSD",1752472384461,10.46091693,165.83,165.82,0.03]
["bitfinex","SOLUSD",1752472385064,11.06091693,165.83,165.82,0.03]
["bitfinex","SOLUSD",1752472386479,17.09118889,165.83,165.82,1e-08]
["bitfinex","SOLUSD",1752472386705,33.7004688,165.83,165.71,0.69]
["bitfinex","SOLUSD",1752472386994,17.38468397,165.82,165.74,10.46091693]
["bitfinex","SOLUSD",1752472387169,16.78468397,165.82,165.75,0.69]
["bitfinex","SOLUSD",1752472387364,10.46091693,165.78,165.75,0.69]
["bitfinex","SOLUSD",1752472387566,16.78468397,165.82,165.75,0.69]
["bitfinex","SOLUSD",1752472387899,10.46091693,165.8,165.76,0.69]
["bitfinex","SOLUSD",1752472388193,7.56387196,165.83,165.76,11.15091693]
["bitfinex","SOLUSD",1752472388502,16.49226446,165.81,165.76,11.15091693]
["bitfinex","SOLUSD",1752472388697,6.03134753,165.81,165.77,0.69]
["bitfinex","SOLUSD",1752472388877,10.46091693,165.8,165.77,0.69]
["bitfinex","SOLUSD",1752472389195,10.46091693,165.78,165.74,0.69]
["bitfinex","SOLUSD",1752472389572,10.46091693,165.77,165.72,32.88]
["bitfinex","SOLUSD",1752472389895,10.46091693,165.73,165.71,32.88]
["bitfinex","SOLUSD",1752472390091,0.6,165.76,165.71,32.88]
["bitfinex","SOLUSD",1752472390397,6.03354651,165.74,165.65,26.18]
["bitfinex","SOLUSD",1752472390574,10.46091693,165.68,165.66,32.88]
["bitfinex","SOLUSD",1752472390779,0.6,165.71,165.65,0.2]
["bitfinex","SOLUSD",1752472390993,10.46091693,165.67,165.65,33.08]
["bitfinex","SOLUSD",1752472391296,1.5375,165.73,165.65,33.08]
["bitfinex","SOLUSD",1752472391297,10.46091693,165.66,165.65,0.2]
["bitfinex","SOLUSD",1752472391871,11.06091693,165.66,165.65,0.2]
["bitfinex","SOLUSD",1752472392401,17.09737714,165.66,165.65,0.2]
["bitfinex","SOLUSD",1752472392775,17.09737714,165.66,165.55,0.69]
["bitfinex","SOLUSD",1752472393098,6.8275,165.65,165.51,6.4134]
["bitfinex","SOLUSD",1752472393296,10.46091693,165.59,165.53,0.69]
["bitfinex","SOLUSD",1752472393486,0.6,165.62,165.53,11.15091693]
["bitfinex","SOLUSD",1752472393802,10.46091693,165.57,165.5,1.47046627]
["bitfinex","SOLUSD",1752472394100,0.68,165.56,165.5,1.47046627]
["bitfinex","SOLUSD",1752472394283,6.2687,165.5,165.32,6.04869175]
["bitfinex","SOLUSD",1752472394487,10.46091693,165.45,165.37,10.46091693]
["bitfinex","SOLUSD",1752472394783,10.46091693,165.45,165.27,3.10846091]
["bitfinex","SOLUSD",1752472394984,11.14091693,165.45,165.36,32.88]
["bitfinex","SOLUSD",1752472395181,0.68,165.44,165.36,32.88]
["bitfinex","SOLUSD",1752472395383,0.68,165.44,165.26,1.5335]
["bitfinex","SOLUSD",1752472395689,16.50361302,165.49,165.31,10.0]
["bitfinex","SOLUSD",1752472395874,10.46091693,165.48,165.32,10.69]
["bitfinex","SOLUSD",1752472396082,6.04269609,165.49,165.45,10.46091693]
["bitfinex","SOLUSD",1752472396397,6.041931,165.51,165.46,33.61]
["bitfinex","SOLUSD",1752472396604,6.04120099,165.53,165.47,11.15091693]
["bitfinex","SOLUSD",1752472396779,6.04120099,165.53,165.47,0.69]
["bitfinex","SOLUSD",1752472396977,6.04083737,165.54,165.47,0.69]
["bitfinex","SOLUSD",1752472397196,6.72083737,165.54,165.45,33.63]
["bitfinex","SOLUSD",1752472397506,6.72083737,165.54,165.46,0.69]
["bitfinex","SOLUSD",1752472397676,17.1817543,165.54,165.48,10.46091693]
["bitfinex","SOLUSD",1752472397882,6.72083737,165.54,165.46,0.69]
["bitfinex","SOLUSD",1752472398073,6.04083737,165.54,165.49,10.46091693]
["bitfinex","SOLUSD",1752472398275,8.68329152,165.61,165.45,32.94]
["bitfinex","SOLUSD",1752472398276,6.03864734,165.6,165.53,10.46091693]
["bitfinex","SOLUSD",1752472398582,6.03864734,165.6,165.54,44.09091693]
["bitfinex","SOLUSD",1752472398781,6.03864734,165.6,165.55,10.46091693]
["bitfinex","SOLUSD",1752472398979,6.03864734,165.6,165.56,16.76930578]
["bitfinex","SOLUSD",1752472399180,22.1172239,165.62,165.56,0.69]
["bitfinex","SOLUSD",1752472399411,6.03791812,165.62,165.57,16.07930578]
["bitfinex","SOLUSD",1752472399604,6.03791812,165.62,165.56,0.69]
["bitfinex","SOLUSD",1752472399605,6.03757006,165.63,165.58,16.07930578]
["bitfinex","SOLUSD",1752472399899,6.03757006,165.63,165.59,16.07930578]
["bitfinex","SOLUSD",1752472400289,6.03712285,165.65,165.6,16.07930578]
["bitfinex","SOLUSD",1752472400609,0.68,165.64,165.6,32.96]
["bitfinex","SOLUSD",1752472400990,6.71723883,165.64,165.6,49.03930578]
["bitfinex","SOLUSD",1752472401185,23.61841734,165.66,165.6,33.65]
["bitfinex","SOLUSD",1752472401385,7.53911156,165.66,165.61,16.07930578]
["bitfinex","SOLUSD",1752472401692,0.68,165.73,165.65,16.07930578]
["bitfinex","SOLUSD",1752472401893,6.03209072,165.78,165.72,16.07930578]
["bitfinex","SOLUSD",1752472402096,6.03209072,165.78,165.75,16.07930578]
["bitfinex","SOLUSD",1752472402304,9.859688,165.79,165.75,16.07930578]
["bitfinex","SOLUSD",1752472402508,6.03136308,165.8,165.76,16.07930578]
["bitfinex","SOLUSD",1752472402675,6.71136308,165.8,165.77,16.07930578]
["bitfinex","SOLUSD",1752472402882,6.03136308,165.8,165.77,16.07930578]
["bitfinex","SOLUSD",1752472403389,9.85778569,165.82,165.75,0.69]
["bitfinex","SOLUSD",1752472403706,9.17778569,165.82,165.79,16.07930578]
["bitfinex","SOLUSD",1752472403908,3.14714493,165.82,165.79,16.07930578]
["bitfinex","SOLUSD",1752472404204,6.02990834,165.84,165.81,16.07930578]
["bitfinex","SOLUSD",1752472404380,6.02990834,165.84,165.8,33.04]
["bitfinex","SOLUSD",1752472404381,6.70990834,165.84,165.8,33.04]
["bitfinex","SOLUSD",1752472404580,6.70990834,165.84,165.78,16.07930578]
["bitfinex","SOLUSD",1752472404804,6.02990834,165.84,165.79,33.02]
["bitfinex","SOLUSD",1752472405012,6.02990834,165.84,165.81,16.07930578]
["bitfinex","SOLUSD",1752472405313,16.07930578,165.82,165.73,0.69]
["bitfinex","SOLUSD",1752472405498,16.07930578,165.78,165.74,33.02]
["bitfinex","SOLUSD",1752472405815,0.68,165.81,165.74,33.02]
["bitfinex","SOLUSD",1752472405986,16.75930578,165.81,165.75,16.07930578]
["bitfinex","SOLUSD",1752472406491,6.70990834,165.84,165.79,16.07930578]
["bitfinex","SOLUSD",1752472406703,6.02954426,165.86,165.81,16.07930578]
["bitfinex","SOLUSD",1752472407008,16.07930578,165.86,165.82,33.02]
["bitfinex","SOLUSD",1752472407189,16.75930578,165.85,165.82,33.02]
["bitfinex","SOLUSD",1752472407501,16.07930578,165.83,165.81,33.02]
["bitfinex","SOLUSD",1752472407708,16.78468397,165.87,165.79,33.02]
["bitfinex","SOLUSD",1752472407882,0.68,165.87,165.81,16.07930578]
["bitfinex","SOLUSD",1752472408083,0.06,165.84,165.82,16.07930578]
["bitfinex","SOLUSD",1752472408283,0.06,165.84,165.83,16.07930578]
["bitfinex","SOLUSD",1752472408708,0.06,165.84,165.83,16.76930578]
["bitfinex","SOLUSD",1752472408892,0.06,165.84,165.83,0.69]
["bitfinex","SOLUSD",1752472409091,0.06,165.84,165.83,16.76930578]
["bitfinex","SOLUSD",1752472411204,16.07930578,165.94,165.83,32.84861156]
["bitfinex","SOLUSD",1752472411205,6.0262958,165.94,165.83,32.84861156]
["bitfinex","SOLUSD",1752472411516,6.0262958,165.94,165.79,22.2567066]
["bitfinex","SOLUSD",1752472411517,16.07930578,165.88,165.84,0.72]
["bitfinex","SOLUSD",1752472411812,16.07930578,165.88,165.79,6.225]
["bitfinex","SOLUSD",1752472411813,16.07930578,165.86,165.85,32.98]
["bitfinex","SOLUSD",1752472411990,16.07930578,165.87,165.85,32.98]
["bitfinex","SOLUSD",1752472412186,0.67,165.91,165.85,32.98]
["bitfinex","SOLUSD",1752472412390,16.07930578,165.87,165.85,32.98]
["bitfinex","SOLUSD",1752472412627,6.02918123,165.86,165.85,32.98]
["bitfinex","SOLUSD",1752472413111,6.02918123,165.86,165.81,0.72]
["bitfinex","SOLUSD",1752472413112,22.10848701,165.86,165.81,0.72]
["bitfinex","SOLUSD",1752472413317,16.07930578,165.83,165.78,16.79930578]
["bitfinex","SOLUSD",1752472413625,16.07930578,165.83,165.79,33.68]
["bitfinex","SOLUSD",1752472413920,16.07930578,165.83,165.8,0.72]
["bitfinex","SOLUSD",1752472414216,16.07930578,165.82,165.81,32.96]
["bitfinex","SOLUSD",1752472414422,16.07930578,165.83,165.81,32.96]
["bitfinex","SOLUSD",1752472414615,16.78468397,165.89,165.82,16.79930578]
["bitfinex","SOLUSD",1752472414790,22.10810879,165.88,165.82,0.72]
["bitfinex","SOLUSD",1752472414997,16.07930578,165.85,165.82,0.72]
["bitfinex","SOLUSD",1752472415709,16.07930578,165.85,165.8,16.07930578]
["bitfinex","SOLUSD",1752472416017,16.07930578,165.85,165.79,0.72]
["bitfinex","SOLUSD",1752472416018,16.07930578,165.82,165.81,32.96]
["bitfinex","SOLUSD",1752472416202,16.74930578,165.82,165.74,26.74]
["bitfinex","SOLUSD",1752472416407,16.07930578,165.8,165.75,49.03930578]
["bitfinex","SOLUSD",1752472416598,16.07930578,165.81,165.76,16.79930578]
["bitfinex","SOLUSD",1752472416914,22.11029874,165.82,165.77,0.72]
["bitfinex","SOLUSD",1752472417218,22.11029874,165.82,165.78,0.72]
["bitfinex","SOLUSD",1752472417418,6.02663773,165.93,165.81,16.07930578]
["bitfinex","SOLUSD",1752472417617,6.02663773,165.93,165.82,33.66]
["bitfinex","SOLUSD",1752472417920,6.02663773,165.93,165.89,16.07930578]
["bitfinex","SOLUSD",1752472418093,16.07930578,165.92,165.9,33.14]
["bitfinex","SOLUSD",1752472418417,16.74930578,165.91,165.9,33.14]
["bitfinex","SOLUSD",1752472418713,0.67,165.91,165.9,33.14]
["bitfinex","SOLUSD",1752472418922,6.69736423,165.91,165.9,33.14]
["bitfinex","SOLUSD",1752472419117,6.02736423,165.91,165.9,33.14]
["bitfinex","SOLUSD",1752472419321,6.02554832,165.96,165.9,49.93930578]
["bitfinex","SOLUSD",1752472419619,22.1048541,165.96,165.91,16.07930578]
["bitfinex","SOLUSD",1752472419797,6.69554832,165.96,165.91,16.07930578]
["bitfinex","SOLUSD",1752472420008,6.02554832,165.96,165.91,16.79930578]
["bitfinex","SOLUSD",1752472420327,6.02524183,165.97,165.93,16.07930578]
["bitfinex","SOLUSD",1752472421305,6.02524183,165.97,165.94,16.07930578]
["bitfinex","SOLUSD",1752472421516,6.02479892,165.99,165.95,49.91930578]
["bitfinex","SOLUSD",1752472421831,6.02373351,166.01,165.97,16.07930578]
["bitfinex","SOLUSD",1752472422004,6.02373351,166.01,165.97,16.79930578]
["bitfinex","SOLUSD",1752472422209,6.02373351,166.01,165.98,16.07930578]
["bitfinex","SOLUSD",1752472422512,6.02337654,166.02,165.99,16.79930578]
["bitfinex","SOLUSD",1752472422843,6.02337654,166.02,166.0,33.12]
["bitfinex","SOLUSD",1752472423133,6.02264514,166.04,166.01,16.79930578]
["bitfinex","SOLUSD",1752472423305,32.86398975,166.02,165.88,0.72]
["bitfinex","SOLUSD",1752472423505,0.67,166.01,165.94,16.07930578]
["bitfinex","SOLUSD",1752472423736,4.2,166.01,165.95,49.31930578]
["bitfinex","SOLUSD",1752472424025,16.07930578,166.03,165.97,16.07930578]
["bitfinex","SOLUSD",1752472424210,16.07930578,166.03,165.98,16.07930578]
["bitfinex","SOLUSD",1752472424732,16.07930578,166.03,165.98,16.79930578]
["bitfinex","SOLUSD",1752472425129,6.02337067,166.02,165.98,16.79930578]
["bitfinex","SOLUSD",1752472425322,6.02264514,166.04,165.99,16.79930578]
["bitfinex","SOLUSD",1752472425523,6.08234402,166.05,166.01,16.07930578]
["bitfinex","SOLUSD",1752472426032,6.08234402,166.05,166.01,0.72]
["bitfinex","SOLUSD",1752472426333,0.06,166.05,166.02,0.72]
["bitfinex","SOLUSD",1752472426531,6.08233135,166.05,166.02,0.72]
["bitfinex","SOLUSD",1752472426843,16.07930578,166.04,166.03,33.28]
["bitfinex","SOLUSD",1752472427009,0.06,166.05,166.03,33.28]
["bitfinex","SOLUSD",1752472427210,16.13930578,166.05,166.03,33.28]
["bitfinex","SOLUSD",1752472427816,0.06,166.05,166.03,33.28]
["bitfinex","SOLUSD",1752472428712,4.2,166.04,166.03,33.28]
["bitfinex","SOLUSD",1752472429134,4.2,166.04,166.03,34.0]
["bitfinex","SOLUSD",1752472429333,4.2,166.04,166.03,50.07930578]
["bitfinex","SOLUSD",1752472430431,0.06,166.05,166.03,50.07930578]
["bitfinex","SOLUSD",1752472430740,0.06,166.05,166.04,16.79930578]
["bitfinex","SOLUSD",1752472433427,0.06,166.05,166.03,16.07930578]
["bitfinex","SOLUSD",1752472433626,4.26,166.05,166.04,33.18]
["bitfinex","SOLUSD",1752472433933,20.33930578,166.05,166.04,33.18]
["bitfinex","SOLUSD",1752472434310,20.33930578,166.05,166.0,16.07930578]
["bitfinex","SOLUSD",1752472434550,20.33930578,166.05,166.01,33.18]
["bitfinex","SOLUSD",1752472434720,16.07930578,166.04,166.01,33.18]
["bitfinex","SOLUSD",1752472435120,16.07930578,166.04,166.02,33.18]
["bitfinex","SOLUSD",1752472435121,22.10221138,166.04,166.02,33.18]
["bitfinex","SOLUSD",1752472435543,22.10221138,166.04,165.95,0.72]
["bitfinex","SOLUSD",1752472435544,16.74930578,166.03,165.95,0.72]
["bitfinex","SOLUSD",1752472435726,16.74930578,166.03,165.96,33.16]
["bitfinex","SOLUSD",1752472435727,16.07930578,165.99,165.96,33.16]
["bitfinex","SOLUSD",1752472435914,16.07930578,165.99,165.96,33.88]
["bitfinex","SOLUSD",1752472436114,16.07930578,165.99,165.97,0.72]
["bitfinex","SOLUSD",1752472436337,16.07930578,166.0,165.97,0.72]
["bitfinex","SOLUSD",1752472436537,16.07930578,166.0,165.96,33.16]
["bitfinex","SOLUSD",1752472436538,16.07930578,165.99,165.96,33.16]
["bitfinex","SOLUSD",1752472436926,16.07930578,165.98,165.96,33.16]
["bitfinex","SOLUSD",1752472437127,6.02337067,166.02,165.96,33.88]
["bitfinex","SOLUSD",1752472437332,16.07930578,166.0,165.96,33.88]
["bitfinex","SOLUSD",1752472437540,16.07930578,166.0,165.96,33.16]
["bitfinex","SOLUSD",1752472437724,16.07930578,165.99,165.96,33.88]
["bitfinex","SOLUSD",1752472438034,16.07930578,166.0,165.96,33.88]
["bitfinex","SOLUSD",1752472438239,16.07930578,165.97,165.96,33.16]
["bitfinex","SOLUSD",1752472440019,22.10449105,165.97,165.96,33.16]
["bitfinex","SOLUSD",1752472440338,16.07930578,165.97,165.96,33.16]
["bitfinex","SOLUSD",1752472440551,6.02417548,166.0,165.96,33.16]
["bitfinex","SOLUSD",1752472440843,16.07930578,165.98,165.96,33.16]
["bitfinex","SOLUSD",1752472441238,6.69417548,166.0,165.96,33.16]
["bitfinex","SOLUSD",1752472441419,16.07930578,165.99,165.96,33.83]
["bitfinex","SOLUSD",1752472441743,16.07930578,165.97,165.96,33.16]
["bitfinex","SOLUSD",1752472441945,0.71,165.97,165.94,26.0]
["bitfinex","SOLUSD",1752472442128,16.07930578,165.97,165.95,33.04]
["bitfinex","SOLUSD",1752472442327,6.73414975,166.0,165.9,16.07930578]
["bitfinex","SOLUSD",1752472442659,6.73414975,166.0,165.89,16.07930578]
["bitfinex","SOLUSD",1752472442660,0.71,165.97,165.89,16.07930578]
["bitfinex","SOLUSD",1752472442814,21.08439071,166.0,165.94,16.07930578]
["bitfinex","SOLUSD",1752472442815,16.07930578,165.99,165.94,16.07930578]
["bitfinex","SOLUSD",1752472443448,16.07930578,165.98,165.95,33.06]
["bitfinex","SOLUSD",1752472443633,16.07930578,166.0,165.95,49.13930578]
["bitfinex","SOLUSD",1752472444226,16.07930578,166.0,165.95,49.80930578]
["bitfinex","SOLUSD",1752472444749,16.07930578,166.0,165.96,0.67]
["bitfinex","SOLUSD",1752472444917,16.07930578,166.0,165.95,49.13930578]
["bitfinex","SOLUSD",1752472444918,2.3753,166.03,165.97,16.07930578]
["bitfinex","SOLUSD",1752472445120,16.07930578,166.01,165.98,33.04]
["bitfinex","SOLUSD",1752472446173,16.07930578,166.02,165.98,33.04]
["bitfinex","SOLUSD",1752472446350,4.26,166.05,165.99,16.74930578]
["bitfinex","SOLUSD",1752472446642,16.07930578,166.02,166.0,33.0]
["bitfinex","SOLUSD",1752472446849,6.02264514,166.04,166.0,33.0]
["bitfinex","SOLUSD",1752472447146,16.78930578,166.03,166.0,33.0]
["bitfinex","SOLUSD",1752472447335,4.26,166.05,166.0,33.0]
["bitfinex","SOLUSD",1752472447526,4.97,166.05,166.01,33.0]
["bitfinex","SOLUSD",1752472447849,0.71,166.04,166.01,33.0]
["bitfinex","SOLUSD",1752472448139,16.07930578,166.03,166.01,33.0]
["bitfinex","SOLUSD",1752472448549,0.71,166.04,166.01,33.0]
["bitfinex","SOLUSD",1752472448740,16.07930578,166.04,166.01,33.0]
["bitfinex","SOLUSD",1752472449318,16.07930578,166.02,165.94,0.67]
["bitfinex","SOLUSD",1752472449626,16.07930578,166.02,165.96,16.07930578]
["bitfinex","SOLUSD",1752472449825,16.07930578,166.02,165.96,16.74930578]
["bitfinex","SOLUSD",1752472450351,10.28239786,166.05,165.98,16.07930578]
["bitfinex","SOLUSD",1752472450526,16.07930578,166.04,165.99,32.98]
["bitfinex","SOLUSD",1752472450835,0.71,166.04,165.99,32.98]
["bitfinex","SOLUSD",1752472451024,4.26,166.05,166.0,16.74930578]
["bitfinex","SOLUSD",1752472451224,16.07930578,166.04,165.99,49.05930578]
["bitfinex","SOLUSD",1752472451428,4.97,166.05,166.0,0.67]
["bitfinex","SOLUSD",1752472451637,20.33930578,166.05,166.0,0.67]
["bitfinex","SOLUSD",1752472451842,27.07165875,166.05,166.0,0.67]
["bitfinex","SOLUSD",1752472452045,10.99235297,166.05,165.99,49.05930578]
["bitfinex","SOLUSD",1752472452445,16.07930578,166.04,165.99,49.05930578]
["bitfinex","SOLUSD",1752472452644,4.97,166.05,165.99,49.72930578]
["bitfinex","SOLUSD",1752472452844,4.26,166.05,166.02,16.07930578]
["bitfinex","SOLUSD",1752472453031,4.26,166.05,166.03,32.94]
["bitfinex","SOLUSD",1752472453540,4.26,166.05,166.04,0.67]
["bitfinex","SOLUSD",1752472453733,4.26,166.05,166.04,16.74930578]
["bitfinex","SOLUSD",1752472454055,4.26,166.05,166.04,0.67]
["bitfinex","SOLUSD",1752472454235,4.26,166.05,166.04,16.74930578]
["bitfinex","SOLUSD",1752472454754,16.78930578,166.11,166.04,16.74930578]
["bitfinex","SOLUSD",1752472454755,4.26,166.21,166.06,1.4647]
["bitfinex","SOLUSD",1752472454930,4.26,166.21,166.2,32.15861156]
["bitfinex","SOLUSD",1752472454931,2.7953,166.21,166.2,32.15861156]
["bitfinex","SOLUSD",1752472455127,31.64124719,166.42,166.2,32.15861156]
["bitfinex","SOLUSD",1752472455128,4.81172167,166.37,166.21,16.78468397]
["bitfinex","SOLUSD",1752472455329,0.71,166.4,166.27,6.01431406]
["bitfinex","SOLUSD",1752472455554,0.71,166.4,166.26,16.07930578]
["bitfinex","SOLUSD",1752472455555,0.71,166.4,166.37,16.07930578]
["bitfinex","SOLUSD",1752472455847,16.07930578,166.42,166.37,70.86]
["bitfinex","SOLUSD",1752472456053,0.06,166.44,166.37,86.93930578]
["bitfinex","SOLUSD",1752472456231,0.71,166.41,166.37,70.86]
["bitfinex","SOLUSD",1752472456630,6.06818629,166.44,166.37,70.86]
["bitfinex","SOLUSD",1752472456631,0.77,166.38,166.37,70.86]
["bitfinex","SOLUSD",1752472457566,16.84930578,166.38,166.37,71.66]
["bitfinex","SOLUSD",1752472457731,0.77,166.38,166.37,71.66]
["bitfinex","SOLUSD",1752472458050,16.84930578,166.38,166.28,25.98]
["bitfinex","SOLUSD",1752472458254,0.71,166.37,166.28,25.98]
["bitfinex","SOLUSD",1752472458431,16.07930578,166.33,166.28,25.98]
["bitfinex","SOLUSD",1752472458628,6.07046368,166.38,166.28,25.98]
["bitfinex","SOLUSD",1752472458834,16.07930578,166.31,166.28,25.98]
["bitfinex","SOLUSD",1752472459028,6.07046368,166.38,166.28,25.98]
["bitfinex","SOLUSD",1752472459029,0.71,166.3,166.28,25.98]
["bitfinex","SOLUSD",1752472459252,0.71,166.3,166.29,72.02]
["bitfinex","SOLUSD",1752472459551,0.71,166.33,166.29,72.02]
["bitfinex","SOLUSD",1752472459752,16.07930578,166.3,166.29,72.02]
["bitfinex","SOLUSD",1752472460344,0.71,166.32,166.29,72.02]
["bitfinex","SOLUSD",1752472460538,16.07930578,166.31,166.29,72.02]
["bitfinex","SOLUSD",1752472460740,16.07930578,166.32,166.28,25.98]
["bitfinex","SOLUSD",1752472460947,0.71,166.31,166.3,71.96]
["bitfinex","SOLUSD",1752472461251,16.07930578,166.31,166.3,71.96]
["bitfinex","SOLUSD",1752472461640,16.78468397,166.33,166.3,71.96]
["bitfinex","SOLUSD",1752472461839,0.06,166.38,166.3,88.03930578]
["bitfinex","SOLUSD",1752472462052,16.07930578,166.37,166.31,16.07930578]
["bitfinex","SOLUSD",1752472462435,0.06,166.38,166.3,71.96]
["bitfinex","SOLUSD",1752472462643,0.71,166.37,166.32,71.88]
["bitfinex","SOLUSD",1752472462848,0.71,166.36,166.33,71.86]
["bitfinex","SOLUSD",1752472463357,0.06,166.38,166.33,71.86]
["bitfinex","SOLUSD",1752472463555,16.07930578,166.35,166.33,71.86]
["bitfinex","SOLUSD",1752472463747,0.06,166.38,166.33,71.86]
["bitfinex","SOLUSD",1752472464252,0.77,166.38,166.33,71.86]
["bitfinex","SOLUSD",1752472464450,16.07930578,166.34,166.33,71.86]
["bitfinex","SOLUSD",1752472465160,0.71,166.36,166.33,71.86]
["bitfinex","SOLUSD",1752472465462,16.07930578,166.34,166.33,71.86]
["bitfinex","SOLUSD",1752472465669,16.07930578,166.35,166.33,71.86]
["bitfinex","SOLUSD",1752472466235,0.06,166.38,166.33,71.86]
["bitfinex","SOLUSD",1752472466844,16.07930578,166.36,166.33,71.86]
["bitfinex","SOLUSD",1752472467169,0.06,166.38,166.33,71.86]
["bitfinex","SOLUSD",1752472467341,16.07930578,166.36,166.33,71.86]
["bitfinex","SOLUSD",1752472467542,0.06,166.38,166.33,71.86]
["bitfinex","SOLUSD",1752472467756,16.07930578,166.37,166.33,71.86]
["bitfinex","SOLUSD",1752472468142,0.06,166.38,166.34,16.07930578]
["bitfinex","SOLUSD",1752472468348,16.13930578,166.38,166.33,87.93930578]
["bitfinex","SOLUSD",1752472468702,16.07930578,166.37,166.33,71.86]
["bitfinex","SOLUSD",1752472469169,16.13930578,166.38,166.33,87.93930578]
["bitfinex","SOLUSD",1752472469374,0.06,166.38,166.35,16.07930578]
["bitfinex","SOLUSD",1752472469573,0.06,166.38,166.36,71.38]
["bitfinex","SOLUSD",1752472469959,0.06,166.38,166.37,16.07930578]
["bitfinex","SOLUSD",1752472470269,0.06,166.38,166.36,87.45930578]
["bitfinex","SOLUSD",1752472470574,0.06,166.38,166.37,16.07930578]
["bitfinex","SOLUSD",1752472471363,0.06,166.38,166.33,10.0]
["bitfinex","SOLUSD",1752472471666,0.06,166.38,166.35,16.07930578]
["bitfinex","SOLUSD",1752472471861,0.06,166.38,166.36,16.07930578]
["bitfinex","SOLUSD",1752472472071,0.06,166.38,166.37,35.62]
["bitfinex","SOLUSD",1752472472241,0.06,166.38,166.37,51.69930578]
["bitfinex","SOLUSD",1752472473069,0.06,166.38,166.37,51.63930578]
["bitfinex","SOLUSD",1752472473866,0.06,166.38,166.37,61.56]
["bitfinex","SOLUSD",1752472474769,0.06,166.38,166.37,77.63930578]
["bitfinex","SOLUSD",1752472475666,0.06,166.38,166.37,51.63930578]
["bitfinex","SOLUSD",1752472476162,16.13930578,166.38,166.28,34.0999]
["bitfinex","SOLUSD",1752472476365,16.07930578,166.34,166.29,0.66]
["bitfinex","SOLUSD",1752472476550,16.07930578,166.33,166.3,36.08]
["bitfinex","SOLUSD",1752472476752,16.78468397,166.41,166.31,0.66]
["bitfinex","SOLUSD",1752472477050,16.07930578,166.37,166.32,35.42]
["bitfinex","SOLUSD",1752472477365,16.07930578,166.37,166.33,0.66]
["bitfinex","SOLUSD",1752472477561,16.07930578,166.37,166.34,36.08]
["bitfinex","SOLUSD",1752472478353,16.07930578,166.37,166.35,0.66]
["bitfinex","SOLUSD",1752472478557,0.06,166.38,166.36,35.4]
["bitfinex","SOLUSD",1752472478757,16.07930578,166.37,166.36,35.4]
["bitfinex","SOLUSD",1752472479272,16.13930578,166.38,166.36,36.06]
["bitfinex","SOLUSD",1752472479951,16.13930578,166.38,166.36,35.4]
["bitfinex","SOLUSD",1752472480653,0.06,166.38,166.37,35.34]
["bitfinex","SOLUSD",1752472480851,16.13930578,166.38,166.37,35.34]
["bitfinex","SOLUSD",1752472481058,16.13930578,166.38,166.37,35.28]
["bitfinex","SOLUSD",1752472483869,0.06,166.38,166.37,35.28]
["bitfinex","SOLUSD",1752472484073,16.13930578,166.38,166.37,35.28]
["bitfinex","SOLUSD",1752472484876,0.06,166.38,166.37,35.94]
["bitfinex","SOLUSD",1752472485076,16.13930578,166.38,166.37,35.1]
["bitfinex","SOLUSD",1752472485252,0.06,166.38,166.37,35.1]
["bitfinex","SOLUSD",1752472485582,16.13930578,166.38,166.37,35.1]
["bitfinex","SOLUSD",1752472486203,16.13930578,166.38,166.31,0.66]
["bitfinex","SOLUSD",1752472486204,16.79930578,166.38,166.31,0.66]
["bitfinex","SOLUSD",1752472486484,16.07930578,166.32,166.28,25.98]
["bitfinex","SOLUSD",1752472486670,16.07930578,166.31,166.29,35.1]
["bitfinex","SOLUSD",1752472486857,16.07930578,166.3,166.29,35.76]
["bitfinex","SOLUSD",1752472487045,0.56,166.38,166.29,35.1]
["bitfinex","SOLUSD",1752472487252,16.07930578,166.3,166.29,35.1]
["bitfinex","SOLUSD",1752472487897,16.07930578,166.3,166.28,25.98]
["bitfinex","SOLUSD",1752472488079,6.01274379,166.32,166.29,35.06]
["bitfinex","SOLUSD",1752472488281,16.07930578,166.3,166.29,35.06]
["bitfinex","SOLUSD",1752472488723,16.07930578,166.32,166.29,35.72]
["bitfinex","SOLUSD",1752472488880,16.07930578,166.33,166.3,0.66]
["bitfinex","SOLUSD",1752472489308,16.07930578,166.32,166.29,35.06]
["bitfinex","SOLUSD",1752472489612,16.07930578,166.31,166.29,35.06]
["bitfinex","SOLUSD",1752472490284,16.07930578,166.31,166.29,35.72]
["bitfinex","SOLUSD",1752472490478,6.67109603,166.36,166.29,35.72]
["bitfinex","SOLUSD",1752472490684,16.07930578,166.31,166.29,35.72]
["bitfinex","SOLUSD",1752472490893,16.07930578,166.32,166.29,35.72]
["bitfinex","SOLUSD",1752472491204,0.66,166.36,166.29,35.72]
["bitfinex","SOLUSD",1752472491205,16.07930578,166.33,166.3,0.66]
["bitfinex","SOLUSD",1752472491502,16.07930578,166.35,166.31,0.66]
["bitfinex","SOLUSD",1752472491708,16.07930578,166.35,166.32,35.62]
["bitfinex","SOLUSD",1752472492083,6.07036035,166.38,166.32,35.62]
["bitfinex","SOLUSD",1752472492290,16.07930578,166.33,166.28,26.64]
["bitfinex","SOLUSD",1752472492487,16.07930578,166.32,166.29,35.6]
["bitfinex","SOLUSD",1752472492686,16.07930578,166.33,166.29,35.6]
["bitfinex","SOLUSD",1752472492911,16.07930578,166.33,166.3,0.66]
["bitfinex","SOLUSD",1752472493099,16.07930578,166.33,166.31,34.92]
["bitfinex","SOLUSD",1752472493483,16.07930578,166.34,166.31,0.66]
["bitfinex","SOLUSD",1752472493687,16.07930578,166.35,166.32,35.56]
["bitfinex","SOLUSD",1752472494079,16.13930578,166.38,166.33,16.73930578]
["bitfinex","SOLUSD",1752472494280,16.13930578,166.38,166.34,0.66]
["bitfinex","SOLUSD",1752472494498,0.06,166.38,166.35,34.88]
["bitfinex","SOLUSD",1752472494701,16.13930578,166.38,166.35,34.88]
["bitfinex","SOLUSD",1752472494901,16.07930578,166.37,166.35,34.88]
["bitfinex","SOLUSD",1752472495715,0.06,166.38,166.35,34.88]
["bitfinex","SOLUSD",1752472495905,16.07930578,166.37,166.35,34.88]
["bitfinex","SOLUSD",1752472496105,16.13930578,166.38,166.35,34.88]
["bitfinex","SOLUSD",1752472496318,0.06,166.38,166.36,0.66]
["bitfinex","SOLUSD",1752472496726,0.06,166.38,166.37,0.66]
["bitfinex","SOLUSD",1752472497025,0.06,166.38,166.37,34.8]
["bitfinex","SOLUSD",1752472498221,0.06,166.38,166.37,34.76]
["bitfinex","SOLUSD",1752472498919,0.06,166.38,166.37,35.42]
["bitfinex","SOLUSD",1752472499122,0.06,166.38,166.37,34.76]
["bitfinex","SOLUSD",1752472499632,10.45109013,166.38,166.32,0.66]
["bitfinex","SOLUSD",1752472499841,0.06,166.38,166.33,34.72]
["bitfinex","SOLUSD",1752472500129,10.39109013,166.37,166.34,0.66]
["bitfinex","SOLUSD",1752472500328,0.06,166.38,166.34,0.66]
["bitfinex","SOLUSD",1752472500638,10.39109013,166.35,166.29,0.69]
["bitfinex","SOLUSD",1752472500810,10.39109013,166.32,166.3,34.68]
["bitfinex","SOLUSD",1752472501144,0.69,166.32,166.29,0.03]
["bitfinex","SOLUSD",1752472501303,10.39109013,166.3,166.29,0.03]
["bitfinex","SOLUSD",1752472501728,11.08109013,166.3,166.29,34.71]
["bitfinex","SOLUSD",1752472502424,11.08109013,166.3,166.29,0.03]
["bitfinex","SOLUSD",1752472502425,6.7032291,166.3,166.29,0.03]
["bitfinex","SOLUSD",1752472502624,17.09431923,166.3,166.29,34.69]
["bitfinex","SOLUSD",1752472502808,27.48540936,166.3,166.29,0.03]
["bitfinex","SOLUSD",1752472503011,22.65665136,166.3,166.29,34.67]
["bitfinex","SOLUSD",1752472503634,23.15665136,166.3,166.29,34.67]
["bitfinex","SOLUSD",1752472504506,39.94133533,166.3,166.29,34.65]
["bitfinex","SOLUSD",1752472504813,23.15665136,166.3,166.29,34.65]
["bitfinex","SOLUSD",1752472505016,16.78468397,166.29,166.27,0.03]
["bitfinex","SOLUSD",1752472505219,15.95342226,166.28,166.27,0.03]
["bitfinex","SOLUSD",1752472505407,16.64342226,166.28,166.27,0.03]
["bitfinex","SOLUSD",1752472506421,22.65737462,166.28,166.27,34.59]
["bitfinex","SOLUSD",1752472509340,16.64342226,166.28,166.27,34.59]
["bitfinex","SOLUSD",1752472509714,16.64342226,166.28,166.27,0.03]
["bitfinex","SOLUSD",1752472509932,16.64342226,166.28,166.27,34.49]
["bitfinex","SOLUSD",1752472510118,16.64342226,166.28,166.27,0.03]
["bitfinex","SOLUSD",1752472511248,16.64342226,166.28,166.27,34.47]
["bitfinex","SOLUSD",1752472511419,22.65737462,166.28,166.27,34.47]
["bitfinex","SOLUSD",1752472511819,0.69,166.28,166.27,34.47]
["bitfinex","SOLUSD",1752472512028,22.65737462,166.28,166.27,34.47]
["bitfinex","SOLUSD",1752472515930,22.65737462,166.28,166.27,0.03]
["bitfinex","SOLUSD",1752472516436,18.30498397,166.27,166.22,34.29]
["bitfinex","SOLUSD",1752472516755,15.95342226,166.23,166.22,34.29]
["bitfinex","SOLUSD",1752472516956,16.64342226,166.23,166.22,0.03]
["bitfinex","SOLUSD",1752472517420,22.65918355,166.23,166.22,0.03]
["bitfinex","SOLUSD",1752472518438,15.95342226,166.23,166.22,0.03]
["bitfinex","SOLUSD",1752472518642,16.64342226,166.23,166.22,34.27]
["bitfinex","SOLUSD",1752472518938,16.64342226,166.23,166.22,0.03]
["bitfinex","SOLUSD",1752472519525,22.65918355,166.23,166.22,0.03]
["bitfinex","SOLUSD",1752472523223,6.70510136,166.25,166.22,0.03]
["bitfinex","SOLUSD",1752472523426,15.95342226,166.23,166.22,0.03]
["bitfinex","SOLUSD",1752472523829,2.2103,166.27,166.22,0.03]
["bitfinex","SOLUSD",1752472523830,0.69,166.29,166.22,0.69]
["bitfinex","SOLUSD",1752472524144,15.95342226,166.25,166.22,0.69]
["bitfinex","SOLUSD",1752472524331,15.95342226,166.26,166.23,0.66]
["bitfinex","SOLUSD",1752472524533,15.95342226,166.26,166.24,0.66]
["bitfinex","SOLUSD",1752472524749,15.95342226,166.25,166.24,0.66]
["bitfinex","SOLUSD",1752472525044,10.41043022,166.25,166.22,0.69]
["bitfinex","SOLUSD",1752472525243,10.41043022,166.25,166.23,0.66]
["bitfinex","SOLUSD",1752472525867,10.41043022,166.26,166.23,0.66]
["bitfinex","SOLUSD",1752472526424,10.41043022,166.27,166.24,0.66]
["bitfinex","SOLUSD",1752472526756,10.41043022,166.29,166.25,0.66]
["bitfinex","SOLUSD",1752472526963,10.41043022,166.31,166.26,45.07043022]
["bitfinex","SOLUSD",1752472527122,10.41043022,166.33,166.28,10.41043022]
["bitfinex","SOLUSD",1752472527323,13.00068698,166.36,166.29,11.07043022]
["bitfinex","SOLUSD",1752472527324,10.41043022,166.34,166.29,11.07043022]
["bitfinex","SOLUSD",1752472527532,6.9895,166.36,166.28,10.41043022]
["bitfinex","SOLUSD",1752472527842,10.41043022,166.33,166.3,0.66]
["bitfinex","SOLUSD",1752472528026,0.69,166.36,166.28,10.41043022]
["bitfinex","SOLUSD",1752472528240,10.41043022,166.35,166.31,0.66]
["bitfinex","SOLUSD",1752472528437,10.41043022,166.35,166.32,34.64]
["bitfinex","SOLUSD",1752472528649,0.75,166.38,166.32,34.64]
["bitfinex","SOLUSD",1752472528650,10.41043022,166.37,166.33,0.66]
["bitfinex","SOLUSD",1752472528837,10.41043022,166.37,166.34,0.66]
["bitfinex","SOLUSD",1752472529153,10.47043022,166.38,166.35,0.66]
["bitfinex","SOLUSD",1752472529723,10.41043022,166.36,166.31,0.66]
["bitfinex","SOLUSD",1752472529954,10.41043022,166.35,166.32,33.96]
["bitfinex","SOLUSD",1752472530729,10.41043022,166.36,166.33,0.66]
["bitfinex","SOLUSD",1752472530946,10.41043022,166.37,166.31,11.07043022]
["bitfinex","SOLUSD",1752472531128,10.41043022,166.36,166.34,33.92]
["bitfinex","SOLUSD",1752472531933,0.75,166.38,166.34,33.92]
["bitfinex","SOLUSD",1752472532134,10.41043022,166.37,166.34,33.92]
["bitfinex","SOLUSD",1752472532339,10.41043022,166.37,166.34,34.58]
["bitfinex","SOLUSD",1752472532933,0.69,166.37,166.34,33.92]
["bitfinex","SOLUSD",1752472533243,10.47043022,166.38,166.35,33.86]
["bitfinex","SOLUSD",1752472533440,0.06,166.38,166.36,33.86]
["bitfinex","SOLUSD",1752472533649,0.06,166.38,166.37,0.66]
["bitfinex","SOLUSD",1752472534146,0.00630628,166.38,166.37,0.66]
["bitfinex","SOLUSD",1752472534349,0.00630628,166.38,166.37,11.07043022]
["bitfinex","SOLUSD",1752472535052,10.4167365,166.38,166.34,0.66]
["bitfinex","SOLUSD",1752472535351,10.41043022,166.35,166.3,0.66]
["bitfinex","SOLUSD",1752472535549,10.41043022,166.33,166.28,10.41043022]
["bitfinex","SOLUSD",1752472535753,10.41043022,166.32,166.29,0.66]
["bitfinex","SOLUSD",1752472535943,10.41043022,166.32,166.29,34.48]
["bitfinex","SOLUSD",1752472536456,10.41043022,166.33,166.3,0.66]
["bitfinex","SOLUSD",1752472536639,1.19,166.37,166.3,0.66]
["bitfinex","SOLUSD",1752472536838,10.41043022,166.34,166.31,33.8]
["bitfinex","SOLUSD",1752472537151,10.41043022,166.35,166.32,0.66]
["bitfinex","SOLUSD",1752472537356,0.5,166.37,166.31,33.8]
["bitfinex","SOLUSD",1752472537546,0.5,166.37,166.33,0.66]
["bitfinex","SOLUSD",1752472537755,0.5,166.37,166.34,0.66]
["bitfinex","SOLUSD",1752472538054,0.5,166.37,166.35,11.07043022]
["bitfinex","SOLUSD",1752472538241,0.5,166.37,166.36,33.78]
["bitfinex","SOLUSD",1752472538448,0.00630628,166.38,166.34,10.41043022]
["bitfinex","SOLUSD",1752472538642,0.00630628,166.38,166.35,33.76]
["bitfinex","SOLUSD",1752472538837,0.00630628,166.38,166.35,34.42]
["bitfinex","SOLUSD",1752472539043,0.00630628,166.38,166.37,10.41043022]
["bitfinex","SOLUSD",1752472539242,0.00630628,166.38,166.36,11.07043022]
["bitfinex","SOLUSD",1752472539543,0.00630628,166.38,166.37,0.66]
["bitfinex","SOLUSD",1752472540153,0.00630628,166.38,166.35,44.83043022]
["bitfinex","SOLUSD",1752472541060,0.00630628,166.38,166.36,0.66]
["bitfinex","SOLUSD",1752472541656,0.00630628,166.38,166.36,11.07043022]
["bitfinex","SOLUSD",1752472541852,0.00630628,166.38,166.37,11.07043022]
["bitfinex","SOLUSD",1752472544269,0.00630628,166.38,166.35,89.6]
["bitfinex","SOLUSD",1752472544450,0.00630628,166.38,166.37,33.62]
["bitfinex","SOLUSD",1752472545349,0.00630628,166.38,166.37,44.69043022]
["bitfinex","SOLUSD",1752472546152,0.00630628,166.38,166.37,61.47511419]
["bitfinex","SOLUSD",1752472547379,0.00630628,166.38,166.37,62.07618409]
["bitfinex","SOLUSD",1752472547554,0.00630628,166.38,166.37,61.39511419]
["bitfinex","SOLUSD",1752472548553,0.00630628,166.38,166.37,61.99618409]
["bitfinex","SOLUSD",1752472549267,0.06,166.42,166.4,26.0]
["bitfinex","SOLUSD",1752472549473,0.06,166.42,166.41,43.91043022]
["bitfinex","SOLUSD",1752472549652,0.06,166.42,166.41,33.5]
["bitfinex","SOLUSD",1752472549978,0.06,166.42,166.41,33.52]
["bitfinex","SOLUSD",1752472550151,0.06,166.42,166.4,11.07043022]
["bitfinex","SOLUSD",1752472550353,0.06,166.42,166.41,33.54]
["bitfinex","SOLUSD",1752472550771,0.06,166.42,166.41,44.61043022]
["bitfinex","SOLUSD",1752472551478,0.06,166.42,166.41,61.39511419]
["bitfinex","SOLUSD",1752472552155,10.41043022,166.48,166.41,61.39511419]
["bitfinex","SOLUSD",1752472552156,0.49,166.5,166.42,16.78468397]
["bitfinex","SOLUSD",1752472552352,6.007,166.51,166.46,10.41043022]
["bitfinex","SOLUSD",1752472552560,16.41743022,166.51,166.47,33.52]
["bitfinex","SOLUSD",1752472552766,6.007,166.51,166.47,43.93043022]
["bitfinex","SOLUSD",1752472553079,6.007,166.51,166.47,33.52]
["bitfinex","SOLUSD",1752472553888,1.5872,166.52,166.49,10.41043022]
["bitfinex","SOLUSD",1752472553889,0.06,166.52,166.49,10.41043022]
["bitfinex","SOLUSD",1752472554180,0.06,166.52,166.5,33.5]
["bitfinex","SOLUSD",1752472554556,0.06,166.52,166.5,44.60043022]
["bitfinex","SOLUSD",1752472554982,0.06,166.52,166.5,33.5]
["bitfinex","SOLUSD",1752472555187,0.75,166.52,166.51,33.44]
["bitfinex","SOLUSD",1752472555357,10.47043022,166.52,166.51,33.44]
["bitfinex","SOLUSD",1752472555557,0.06,166.52,166.51,33.44]
["bitfinex","SOLUSD",1752472556165,0.06,166.52,166.51,33.42]
["bitfinex","SOLUSD",1752472556672,0.06,166.52,166.48,10.41043022]
["bitfinex","SOLUSD",1752472556981,0.06,166.52,166.49,33.42]
["bitfinex","SOLUSD",1752472557483,0.06,166.52,166.49,34.11]
["bitfinex","SOLUSD",1752472557692,0.06,166.52,166.49,44.52043022]
["bitfinex","SOLUSD",1752472557990,0.06,166.52,166.5,11.10043022]
["bitfinex","SOLUSD",1752472558290,0.06,166.52,166.49,34.11]
["bitfinex","SOLUSD",1752472558474,0.06,166.52,166.5,33.38]
["bitfinex","SOLUSD",1752472560282,0.06,166.52,166.45,42.78468397]
["bitfinex","SOLUSD",1752472560283,0.75,166.52,166.46,0.69]
["bitfinex","SOLUSD",1752472560589,0.75,166.52,166.44,0.69]
["bitfinex","SOLUSD",1752472560590,0.69,166.51,166.44,0.69]
["bitfinex","SOLUSD",1752472560776,0.69,166.51,166.45,33.32]
["bitfinex","SOLUSD",1752472560984,10.41043022,166.5,166.45,44.42043022]
["bitfinex","SOLUSD",1752472561162,0.06,166.52,166.48,10.41043022]
["bitfinex","SOLUSD",1752472561368,0.06,166.52,166.49,33.32]
["bitfinex","SOLUSD",1752472561571,0.06,166.52,166.5,0.71]
["bitfinex","SOLUSD",1752472562589,0.06,166.52,166.51,11.12043022]
["bitfinex","SOLUSD",1752472563098,0.06,166.52,166.51,27.90511419]
["bitfinex","SOLUSD",1752472563394,0.06,166.52,166.51,0.71]
["bitfinex","SOLUSD",1752472563602,10.47043022,166.52,166.51,33.28]
["bitfinex","SOLUSD",1752472563772,11.19043022,166.52,166.51,33.28]
["bitfinex","SOLUSD",1752472564194,0.78,166.52,166.43,0.71]
["bitfinex","SOLUSD",1752472564377,10.41043022,166.46,166.44,33.28]
["bitfinex","SOLUSD",1752472564573,10.41043022,166.48,166.44,33.99]
["bitfinex","SOLUSD",1752472564774,10.41043022,166.47,166.44,33.28]
["bitfinex","SOLUSD",1752472565107,10.41043022,166.46,166.44,33.28]
["bitfinex","SOLUSD",1752472565280,10.41043022,166.45,166.44,33.28]
["bitfinex","SOLUSD",1752472565602,0.72,166.5,166.44,33.99]
["bitfinex","SOLUSD",1752472565771,10.41043022,166.48,166.44,33.99]
["bitfinex","SOLUSD",1752472565979,0.72,166.5,166.44,33.99]
["bitfinex","SOLUSD",1752472566199,2.3756,166.51,166.44,33.99]
["bitfinex","SOLUSD",1752472566379,10.41043022,166.48,166.45,0.71]
["bitfinex","SOLUSD",1752472566574,2.3756,166.51,166.45,0.71]
["bitfinex","SOLUSD",1752472566786,10.41043022,166.48,166.45,0.71]
["bitfinex","SOLUSD",1752472566980,0.06,166.52,166.46,0.71]
["bitfinex","SOLUSD",1752472567189,10.41043022,166.5,166.47,33.26]
["bitfinex","SOLUSD",1752472567393,0.06,166.52,166.48,11.12043022]
["bitfinex","SOLUSD",1752472567778,0.06,166.52,166.49,0.71]
["bitfinex","SOLUSD",1752472567973,10.47043022,166.52,166.5,33.26]
["bitfinex","SOLUSD",1752472568185,0.72,166.51,166.46,26.0]
["bitfinex","SOLUSD",1752472568400,10.41043022,166.49,166.47,33.26]
["bitfinex","SOLUSD",1752472568582,0.72,166.5,166.47,33.26]
["bitfinex","SOLUSD",1752472568794,10.41043022,166.48,166.47,33.26]
["bitfinex","SOLUSD",1752472568983,10.41043022,166.49,166.44,11.12043022]
["bitfinex","SOLUSD",1752472569187,10.41043022,166.47,166.45,33.26]
["bitfinex","SOLUSD",1752472569483,0.72,166.49,166.45,33.26]
["bitfinex","SOLUSD",1752472569679,10.41043022,166.47,166.45,33.26]
["bitfinex","SOLUSD",1752472570187,10.41043022,166.48,166.45,33.26]
["bitfinex","SOLUSD",1752472570502,0.06,166.52,166.47,10.41043022]
["bitfinex","SOLUSD",1752472570685,0.06,166.52,166.49,10.41043022]
["bitfinex","SOLUSD",1752472571002,0.06,166.52,166.5,33.26]
["bitfinex","SOLUSD",1752472571479,0.06,166.52,166.5,33.97]
["bitfinex","SOLUSD",1752472571675,0.06,166.52,166.5,33.26]
["bitfinex","SOLUSD",1752472572002,0.06,166.52,166.51,11.12043022]
["bitfinex","SOLUSD",1752472572391,0.06,166.52,166.51,0.71]
["bitfinex","SOLUSD",1752472572702,0.06,166.52,166.51,11.12043022]
["bitfinex","SOLUSD",1752472574797,0.06,166.52,166.51,0.71]
["bitfinex","SOLUSD",1752472574984,0.06,166.52,166.51,11.12043022]
["bitfinex","SOLUSD",1752472575185,0.06,166.52,166.51,0.71]
["bitfinex","SOLUSD",1752472575387,0.06,166.52,166.51,11.12043022]
["bitfinex","SOLUSD",1752472576699,0.06,166.52,166.51,27.90511419]
["bitfinex","SOLUSD",1752472580291,0.06,166.52,166.51,33.91075949]
["bitfinex","SOLUSD",1752472580900,0.06,166.52,166.51,16.78468397]
["bitfinex","SOLUSD",1752472581095,0.06,166.52,166.5,26.0]
["bitfinex","SOLUSD",1752472581292,0.06,166.52,166.51,33.26]
["bitfinex","SOLUSD",1752472581698,11.19043022,166.52,166.51,33.26]
["bitfinex","SOLUSD",1752472581893,11.69043022,166.52,166.51,33.24]
["bitfinex","SOLUSD",1752472582303,1.28,166.52,166.51,33.24]
["bitfinex","SOLUSD",1752472582494,0.56,166.52,166.51,33.24]
["bitfinex","SOLUSD",1752472583406,0.06,166.52,166.51,33.24]
["bitfinex","SOLUSD",1752472586320,0.06,166.52,166.51,43.65043022]
["bitfinex","SOLUSD",1752472586511,0.06,166.52,166.51,44.36043022]
["bitfinex","SOLUSD",1752472587213,0.06,166.52,166.51,61.14511419]
["bitfinex","SOLUSD",1752472589308,0.06,166.52,166.51,67.15075949]
["bitfinex","SOLUSD",1752472589508,0.06,166.52,166.51,61.14511419]
["bitfinex","SOLUSD",1752472590222,0.06,166.52,166.51,67.15075949]
["bitfinex","SOLUSD",1752472590722,0.06,166.52,166.51,61.14511419]
["bitfinex","SOLUSD",1752472592122,0.06,166.52,166.51,61.12511419]
["bitfinex","SOLUSD",1752472593405,0.06,166.52,166.5,26.0]
["bitfinex","SOLUSD",1752472593406,0.74,166.52,166.47,25.9]
["bitfinex","SOLUSD",1752472593602,0.68,166.51,166.48,33.24]
["bitfinex","SOLUSD",1752472593802,10.41043022,166.49,166.48,33.24]
["bitfinex","SOLUSD",1752472594010,11.09043022,166.49,166.48,33.24]
["bitfinex","SOLUSD",1752472594398,0.68,166.51,166.48,33.24]
["bitfinex","SOLUSD",1752472594593,11.09043022,166.5,166.48,33.24]
["bitfinex","SOLUSD",1752472594799,11.09043022,166.49,166.48,33.24]
["bitfinex","SOLUSD",1752472595295,0.68,166.49,166.48,33.24]
["bitfinex","SOLUSD",1752472595496,11.09043022,166.49,166.48,33.24]
["bitfinex","SOLUSD",1752472595921,11.09043022,166.49,166.47,25.9]
["bitfinex","SOLUSD",1752472596123,10.41043022,166.5,166.48,33.22]
["bitfinex","SOLUSD",1752472596305,10.41043022,166.49,166.47,25.9]
["bitfinex","SOLUSD",1752472596499,10.41043022,166.48,166.38,11.10043022]
["bitfinex","SOLUSD",1752472596700,10.41043022,166.44,166.39,43.63043022]
["bitfinex","SOLUSD",1752472596906,11.09043022,166.44,166.39,69.63043022]
["bitfinex","SOLUSD",1752472597102,0.68,166.46,166.42,10.41043022]
["bitfinex","SOLUSD",1752472597322,0.68,166.46,166.4,0.69]
["bitfinex","SOLUSD",1752472597323,0.68,166.46,166.43,33.22]
["bitfinex","SOLUSD",1752472597502,0.68,166.46,166.41,10.41043022]
["bitfinex","SOLUSD",1752472597503,0.68,166.46,166.44,33.22]
["bitfinex","SOLUSD",1752472597712,0.68,166.45,166.44,33.22]
["bitfinex","SOLUSD",1752472598227,11.09043022,166.45,166.44,33.22]
["bitfinex","SOLUSD",1752472598607,11.09043022,166.45,166.37,22.82533139]
["bitfinex","SOLUSD",1752472598608,11.09043022,166.45,166.37,0.03]
["bitfinex","SOLUSD",1752472598926,10.41043022,166.41,166.38,33.22]
["bitfinex","SOLUSD",1752472599111,0.68,166.41,166.38,33.22]
["bitfinex","SOLUSD",1752472599426,10.41043022,166.41,166.38,33.22]
["bitfinex","SOLUSD",1752472599617,11.09043022,166.41,166.38,33.22]
["bitfinex","SOLUSD",1752472600126,10.41043022,166.39,166.37,0.03]
["bitfinex","SOLUSD",1752472600518,11.09043022,166.39,166.38,33.22]
["bitfinex","SOLUSD",1752472602107,11.09043022,166.39,166.37,0.03]
["bitfinex","SOLUSD",1752472602319,6.00934179,166.41,166.38,33.22]
["bitfinex","SOLUSD",1752472602531,10.41043022,166.39,166.37,0.03]
["bitfinex","SOLUSD",1752472602735,10.41043022,166.4,166.37,0.03]
["bitfinex","SOLUSD",1752472602736,10.41043022,166.38,166.37,0.03]
["bitfinex","SOLUSD",1752472603035,0.68,166.39,166.37,33.25]
["bitfinex","SOLUSD",1752472603725,6.69002662,166.39,166.37,33.25]
["bitfinex","SOLUSD",1752472603909,0.68,166.38,166.37,33.25]
["bitfinex","SOLUSD",1752472604108,11.09043022,166.38,166.37,33.25]
["bitfinex","SOLUSD",1752472605117,0.68,166.4,166.37,33.25]
["bitfinex","SOLUSD",1752472605324,11.09043022,166.39,166.37,33.25]
["bitfinex","SOLUSD",1752472605633,6.4965,166.43,166.37,33.25]
["bitfinex","SOLUSD",1752472605634,10.41043022,166.4,166.37,33.25]
["bitfinex","SOLUSD",1752472605836,11.09043022,166.41,166.37,33.25]
["bitfinex","SOLUSD",1752472606032,10.41043022,166.4,166.37,33.25]
["bitfinex","SOLUSD",1752472606224,11.09043022,166.4,166.37,33.25]
["bitfinex","SOLUSD",1752472606937,10.41043022,166.38,166.37,0.03]
["bitfinex","SOLUSD",1752472607315,11.09043022,166.38,166.37,0.03]
["bitfinex","SOLUSD",1752472607523,11.09043022,166.38,166.37,33.27]
["bitfinex","SOLUSD",1752472608444,17.100768,166.38,166.37,33.27]
["bitfinex","SOLUSD",1752472608613,17.100768,166.38,166.37,0.03]
["bitfinex","SOLUSD",1752472608811,33.88545197,166.38,166.37,33.22]
["bitfinex","SOLUSD",1752472609013,33.88545197,166.38,166.33,26.1]
["bitfinex","SOLUSD",1752472609234,10.41043022,166.34,166.33,26.1]
["bitfinex","SOLUSD",1752472609410,11.09043022,166.34,166.33,26.1]
["bitfinex","SOLUSD",1752472610137,11.09043022,166.34,166.33,59.34]
["bitfinex","SOLUSD",1752472611643,11.09043022,166.34,166.33,59.32]
["bitfinex","SOLUSD",1752472612347,17.46273022,166.34,166.33,59.32]
["bitfinex","SOLUSD",1752472614044,10.41043022,166.34,166.33,59.32]
["bitfinex","SOLUSD",1752472616339,11.09043022,166.34,166.33,26.1]
["bitfinex","SOLUSD",1752472616641,11.09043022,166.34,166.33,59.32]
["bitfinex","SOLUSD",1752472616842,0.68,166.34,166.33,59.32]
["bitfinex","SOLUSD",1752472617042,11.09043022,166.34,166.33,59.32]
["bitfinex","SOLUSD",1752472617631,10.41043022,166.34,166.33,59.32]
["bitfinex","SOLUSD",1752472618453,0.68,166.36,166.33,59.32]
["bitfinex","SOLUSD",1752472618454,10.41043022,166.35,166.33,59.32]
["bitfinex","SOLUSD",1752472619235,10.41043022,166.35,166.33,26.1]
["bitfinex","SOLUSD",1752472619438,10.41043022,166.35,166.34,33.22]
["bitfinex","SOLUSD",1752472619631,0.68,166.38,166.34,33.22]
["bitfinex","SOLUSD",1752472619940,10.41043022,166.35,166.34,33.22]
["bitfinex","SOLUSD",1752472620445,0.68,166.37,166.34,33.22]
["bitfinex","SOLUSD",1752472620446,10.41043022,166.37,166.34,33.22]
["bitfinex","SOLUSD",1752472620627,10.41043022,166.38,166.34,33.91]
["bitfinex","SOLUSD",1752472620824,8.3975,166.39,166.34,33.91]
["bitfinex","SOLUSD",1752472621034,10.41043022,166.38,166.34,33.91]
["bitfinex","SOLUSD",1752472621240,11.08043022,166.38,166.34,33.91]
["bitfinex","SOLUSD",1752472621724,10.41043022,166.38,166.35,0.72]
["bitfinex","SOLUSD",1752472621922,0.67,166.41,166.37,10.41043022]
["bitfinex","SOLUSD",1752472622125,11.08043022,166.45,166.4,10.41043022]
["bitfinex","SOLUSD",1752472622324,11.08043022,166.45,166.41,33.22]
["bitfinex","SOLUSD",1752472622963,16.55443022,166.47,166.42,10.41043022]
["bitfinex","SOLUSD",1752472623262,17.22443022,166.47,166.43,33.22]
["bitfinex","SOLUSD",1752472624026,17.22443022,166.47,166.37,34.78468397]
["bitfinex","SOLUSD",1752472624027,0.67,166.46,166.44,33.2]
["bitfinex","SOLUSD",1752472624230,11.08043022,166.46,166.44,33.2]
["bitfinex","SOLUSD",1752472624551,11.08043022,166.46,166.45,33.2]
["bitfinex","SOLUSD",1752472625734,6.144,166.47,166.45,33.2]
["bitfinex","SOLUSD",1752472625934,11.08043022,166.48,166.45,33.2]
["bitfinex","SOLUSD",1752472626164,10.41043022,166.47,166.45,33.2]
["bitfinex","SOLUSD",1752472626545,10.41043022,166.47,166.46,33.2]
["bitfinex","SOLUSD",1752472626868,10.41043022,166.48,166.46,33.2]
["bitfinex","SOLUSD",1752472627071,11.08043022,166.5,166.46,33.2]
["bitfinex","SOLUSD",1752472627370,10.41043022,166.49,166.46,33.2]
["bitfinex","SOLUSD",1752472628349,11.08043022,166.49,166.46,33.2]
["bitfinex","SOLUSD",1752472629029,10.41043022,166.47,166.42,26.0]
["bitfinex","SOLUSD",1752472629235,10.41043022,166.46,166.43,33.18]
["bitfinex","SOLUSD",1752472629429,1.5306,166.51,166.44,10.41043022]
["bitfinex","SOLUSD",1752472629430,0.67,166.49,166.44,10.41043022]
["bitfinex","SOLUSD",1752472629644,2.2006,166.51,166.45,0.72]
["bitfinex","SOLUSD",1752472629844,10.41043022,166.49,166.46,33.18]
["bitfinex","SOLUSD",1752472630433,0.67,166.51,166.46,33.9]
["bitfinex","SOLUSD",1752472630635,10.41043022,166.5,166.46,33.9]
["bitfinex","SOLUSD",1752472631243,11.08043022,166.51,166.47,0.72]
["bitfinex","SOLUSD",1752472631557,10.41043022,166.5,166.46,33.18]
["bitfinex","SOLUSD",1752472631850,0.06,166.52,166.48,10.41043022]
["bitfinex","SOLUSD",1752472632054,0.06,166.52,166.42,60.78468397]
["bitfinex","SOLUSD",1752472632055,0.06,166.52,166.49,44.31043022]
["bitfinex","SOLUSD",1752472632447,0.06,166.52,166.5,11.13043022]
["bitfinex","SOLUSD",1752472632639,0.06,166.52,166.5,0.72]
["bitfinex","SOLUSD",1752472633553,10.41043022,166.51,166.45,60.78468397]
["bitfinex","SOLUSD",1752472633872,10.41043022,166.51,166.46,44.29043022]
["bitfinex","SOLUSD",1752472634254,0.06,166.52,166.47,0.72]
["bitfinex","SOLUSD",1752472634446,10.47043022,166.52,166.48,0.72]
["bitfinex","SOLUSD",1752472634758,0.06,166.52,166.5,10.41043022]
["bitfinex","SOLUSD",1752472634957,0.06,166.52,166.51,0.72]
["bitfinex","SOLUSD",1752472635368,0.06,166.52,166.51,11.13043022]
["bitfinex","SOLUSD",1752472635670,0.06,166.52,166.51,27.91511419]
["bitfinex","SOLUSD",1752472636965,0.06,166.52,166.51,0.72]
["bitfinex","SOLUSD",1752472637265,0.06,166.52,166.49,44.29043022]
["bitfinex","SOLUSD",1752472637562,0.06,166.52,166.51,11.13043022]
["bitfinex","SOLUSD",1752472638259,0.06,166.52,166.51,0.72]
["bitfinex","SOLUSD",1752472638559,0.06,166.52,166.51,27.91511419]
["bitfinex","SOLUSD",1752472638742,0.06,166.52,166.51,61.05511419]
["bitfinex","SOLUSD",1752472639263,0.06,166.52,166.51,67.66132402]
["bitfinex","SOLUSD",1752472640063,0.06,166.52,166.51,61.65567872]
["bitfinex","SOLUSD",1752472640662,0.06,166.52,166.51,67.66132402]
["bitfinex","SOLUSD",1752472640866,0.06,166.52,166.51,61.65567872]
["bitfinex","SOLUSD",1752472641041,0.06,166.52,166.51,67.66132402]
["bitfinex","SOLUSD",1752472641390,0.06,166.52,166.51,367.66132402]
["bitfinex","SOLUSD",1752472641663,0.1,166.55,166.54,42.78468397]
["bitfinex","SOLUSD",1752472641876,0.1,166.55,166.54,86.93557053]
["bitfinex","SOLUSD",1752472642049,0.1,166.55,166.54,87.65557053]
["bitfinex","SOLUSD",1752472642566,0.1,166.55,166.54,87.03511419]
["bitfinex","SOLUSD",1752472643340,0.1,166.55,166.54,42.78468397]
["bitfinex","SOLUSD",1752472643555,0.1,166.55,166.54,87.03511419]
["bitfinex","SOLUSD",1752472643761,0.1,166.55,166.54,70.25043022]
["bitfinex","SOLUSD",1752472643959,0.1,166.55,166.54,33.12]
["bitfinex","SOLUSD",1752472644663,0.1,166.55,166.54,44.25043022]
["bitfinex","SOLUSD",1752472645168,0.1,166.55,166.54,33.12]
["bitfinex","SOLUSD",1752472645960,0.1,166.55,166.51,429.6]
["bitfinex","SOLUSD",1752472645961,11.18043022,166.55,166.51,340.0]
["bitfinex","SOLUSD",1752472646141,10.41043022,166.54,166.52,33.1]
["bitfinex","SOLUSD",1752472646464,0.1,166.55,166.53,11.13043022]
["bitfinex","SOLUSD",1752472646669,0.1,166.55,166.54,43.51043022]
["bitfinex","SOLUSD",1752472646863,0.1,166.55,166.54,33.1]
["bitfinex","SOLUSD",1752472647067,0.1,166.55,166.54,43.51043022]
["bitfinex","SOLUSD",1752472647254,0.1,166.55,166.54,33.1]
["bitfinex","SOLUSD",1752472647765,0.1,166.55,166.54,43.51043022]
["bitfinex","SOLUSD",1752472648077,0.1,166.55,166.54,33.1]
["bitfinex","SOLUSD",1752472649770,11.18043022,166.55,166.51,340.0]
["bitfinex","SOLUSD",1752472649946,10.41043022,166.54,166.52,33.1]
["bitfinex","SOLUSD",1752472650150,11.08043022,166.53,166.51,340.0]
["bitfinex","SOLUSD",1752472650481,11.08043022,166.53,166.52,33.1]
["bitfinex","SOLUSD",1752472650768,0.67,166.53,166.52,33.1]
["bitfinex","SOLUSD",1752472651551,11.08043022,166.53,166.51,340.0]
["bitfinex","SOLUSD",1752472651771,0.1,166.55,166.52,33.1]
["bitfinex","SOLUSD",1752472652073,10.41043022,166.53,166.52,33.1]
["bitfinex","SOLUSD",1752472652272,11.09043022,166.53,166.52,33.1]
["bitfinex","SOLUSD",1752472653882,10.41043022,166.53,166.52,33.1]
["bitfinex","SOLUSD",1752472654084,0.78,166.55,166.52,33.1]
["bitfinex","SOLUSD",1752472654370,0.1,166.55,166.52,33.1]
["bitfinex","SOLUSD",1752472654551,10.51043022,166.55,166.52,33.1]
["bitfinex","SOLUSD",1752472655278,10.51043022,166.55,166.52,33.76]
["bitfinex","SOLUSD",1752472655752,0.1,166.55,166.52,33.76]
["bitfinex","SOLUSD",1752472656077,0.1,166.55,166.52,33.1]
["bitfinex","SOLUSD",1752472656459,0.1,166.55,166.52,33.76]
["bitfinex","SOLUSD",1752472656878,0.1,166.55,166.52,44.17043022]
["bitfinex","SOLUSD",1752472657377,0.1,166.55,166.52,33.1]
["bitfinex","SOLUSD",1752472657679,10.51043022,166.55,166.52,33.1]
["bitfinex","SOLUSD",1752472657872,10.41043022,166.53,166.51,340.0]
["bitfinex","SOLUSD",1752472658076,11.09043022,166.54,166.52,33.06]
["bitfinex","SOLUSD",1752472658283,10.51043022,166.55,166.52,33.06]
["bitfinex","SOLUSD",1752472658778,11.19043022,166.55,166.52,33.06]
["bitfinex","SOLUSD",1752472659974,0.1,166.55,166.53,11.07043022]
["bitfinex","SOLUSD",1752472660287,0.1,166.55,166.54,33.06]
["bitfinex","SOLUSD",1752472661678,10.51043022,166.55,166.54,33.06]
["bitfinex","SOLUSD",1752472661860,11.19043022,166.55,166.54,33.06]
["bitfinex","SOLUSD",1752472663382,11.19043022,166.55,166.51,350.0]
["bitfinex","SOLUSD",1752472663679,10.41043022,166.53,166.52,33.04]
["bitfinex","SOLUSD",1752472663982,11.09043022,166.53,166.52,33.04]
["bitfinex","SOLUSD",1752472665062,0.68,166.53,166.52,33.04]
["bitfinex","SOLUSD",1752472665283,0.1,166.55,166.52,33.04]
["bitfinex","SOLUSD",1752472665466,0.1,166.55,166.52,33.7]
["bitfinex","SOLUSD",1752472666871,0.1,166.55,166.53,10.41043022]
["bitfinex","SOLUSD",1752472667078,0.1,166.55,166.54,33.04]
["bitfinex","SOLUSD",1752472668165,0.78,166.55,166.54,33.04]
["bitfinex","SOLUSD",1752472668364,11.19043022,166.55,166.51,350.0]
["bitfinex","SOLUSD",1752472668565,11.09043022,166.54,166.52,33.02]
["bitfinex","SOLUSD",1752472668786,0.68,166.54,166.52,33.02]
["bitfinex","SOLUSD",1752472668974,6.32348567,166.55,166.52,33.02]
["bitfinex","SOLUSD",1752472669175,7.00348567,166.55,166.52,33.02]
["bitfinex","SOLUSD",1752472669380,0.68,166.54,166.52,33.02]
["bitfinex","SOLUSD",1752472670188,6.32348567,166.55,166.52,33.02]
["bitfinex","SOLUSD",1752472670385,6.90348567,166.53,166.51,350.0]
["bitfinex","SOLUSD",1752472670592,6.90348567,166.52,166.51,350.0]
["bitfinex","SOLUSD",1752472670793,0.68,166.52,166.51,383.02]
["bitfinex","SOLUSD",1752472670972,6.22348567,166.53,166.51,383.02]
["bitfinex","SOLUSD",1752472671167,6.90348567,166.53,166.51,383.02]
["bitfinex","SOLUSD",1752472671584,6.90348567,166.53,166.52,0.03]
["bitfinex","SOLUSD",1752472671770,6.22348567,166.54,166.52,0.03]
["bitfinex","SOLUSD",1752472671985,0.1,166.55,166.53,33.02]
["bitfinex","SOLUSD",1752472672290,6.22348567,166.54,166.53,33.02]
["bitfinex","SOLUSD",1752472672481,6.90348567,166.54,166.53,33.02]
["bitfinex","SOLUSD",1752472672683,0.1,166.55,166.53,33.02]
["bitfinex","SOLUSD",1752472672887,7.00348567,166.55,166.53,33.02]
["bitfinex","SOLUSD",1752472673481,6.32348567,166.55,166.53,33.02]
["bitfinex","SOLUSD",1752472673887,6.90348567,166.54,166.53,33.02]
["bitfinex","SOLUSD",1752472675772,6.90348567,166.54,166.53,33.0]
["bitfinex","SOLUSD",1752472676387,0.68,166.54,166.53,33.0]
["bitfinex","SOLUSD",1752472676591,6.32348567,166.55,166.53,33.0]
["bitfinex","SOLUSD",1752472676979,0.1,166.55,166.53,33.0]
["bitfinex","SOLUSD",1752472680179,0.1,166.55,166.53,39.22348567]
["bitfinex","SOLUSD",1752472680386,0.1,166.55,166.53,33.0]
["bitfinex","SOLUSD",1752472680688,0.1,166.55,166.54,6.88348567]
["bitfinex","SOLUSD",1752472681419,0.1,166.55,166.53,122.6]
["bitfinex","SOLUSD",1752472682071,0.1,166.55,166.53,128.82348567]
["bitfinex","SOLUSD",1752472682672,0.1,166.55,166.53,122.6]
["bitfinex","SOLUSD",1752472683701,0.1,166.55,166.54,32.98]
["bitfinex","SOLUSD",1752472684476,0.1,166.55,166.54,39.87348567]
["bitfinex","SOLUSD",1752472685599,0.1,166.55,166.54,39.20348567]
["bitfinex","SOLUSD",1752472685992,0.1,166.55,166.54,39.87348567]
["bitfinex","SOLUSD",1752472686714,0.1,166.55,166.54,39.20348567]
["bitfinex","SOLUSD",1752472687086,0.1,166.55,166.54,32.98]
["bitfinex","SOLUSD",1752472687399,0.1,166.55,166.54,39.20348567]
["bitfinex","SOLUSD",1752472687811,0.1,166.55,166.54,32.98]
["bitfinex","SOLUSD",1752472687995,0.1,166.55,166.54,39.20348567]
["bitfinex","SOLUSD",1752472688391,0.1,166.55,166.53,89.6]
["bitfinex","SOLUSD",1752472688711,0.78,166.55,166.54,32.96]
["bitfinex","SOLUSD",1752472688884,0.1,166.55,166.54,32.96]
["bitfinex","SOLUSD",1752472689787,0.1,166.55,166.54,39.85348567]
["bitfinex","SOLUSD",1752472691913,0.1,166.55,166.54,32.96]
["bitfinex","SOLUSD",1752472692086,0.1,166.55,166.54,39.18348567]
["bitfinex","SOLUSD",1752472692282,0.1,166.55,166.54,32.96]
["bitfinex","SOLUSD",1752472692490,0.1,166.55,166.54,39.16348567]
["bitfinex","SOLUSD",1752472692811,0.1,166.55,166.54,39.83348567]
["bitfinex","SOLUSD",1752472693186,0.1,166.55,166.54,39.16348567]
["bitfinex","SOLUSD",1752472694309,0.1,166.55,166.54,39.83348567]
["bitfinex","SOLUSD",1752472694920,0.1,166.55,166.54,39.16348567]
["bitfinex","SOLUSD",1752472695412,0.1,166.55,166.54,39.14348567]
["bitfinex","SOLUSD",1752472695616,0.1,166.55,166.54,32.92]
["bitfinex","SOLUSD",1752472695800,0.1,166.55,166.54,39.14348567]
["bitfinex","SOLUSD",1752472696298,0.1,166.55,166.54,39.81348567]
["bitfinex","SOLUSD",1752472696482,0.1,166.55,166.54,32.92]
["bitfinex","SOLUSD",1752472697087,0.1,166.55,166.54,39.81348567]
["bitfinex","SOLUSD",1752472699599,0.1,166.55,166.54,82.59816964]
["bitfinex","SOLUSD",1752472699809,0.1,166.55,166.54,94.82621877]
["bitfinex","SOLUSD",1752472700212,0.1,166.55,166.54,88.6027331]
["bitfinex","SOLUSD",1752472700515,0.1,166.55,166.54,82.59816964]
["bitfinex","SOLUSD",1752472700710,0.1,166.55,166.54,88.36621877]
["bitfinex","SOLUSD",1752472701019,0.06,166.56,166.55,42.78468397]
["bitfinex","SOLUSD",1752472701317,0.06,166.56,166.55,49.67816964]
["bitfinex","SOLUSD",1752472701715,0.06,166.56,166.55,73.90165531]
["bitfinex","SOLUSD",1752472702324,0.06,166.56,166.55,79.90585825]
["bitfinex","SOLUSD",1752472703026,0.1,166.59,166.56,0.8972]
["bitfinex","SOLUSD",1752472703234,0.1,166.59,166.58,41.00816964]
["bitfinex","SOLUSD",1752472703413,0.1,166.59,166.58,74.55816964]
["bitfinex","SOLUSD",1752472705437,0.06,166.62,166.61,42.78468397]
["bitfinex","SOLUSD",1752472705617,0.06,166.62,166.61,49.00816964]
["bitfinex","SOLUSD",1752472706249,0.06,166.62,166.61,82.55816964]
["bitfinex","SOLUSD",1752472706751,0.06,166.62,166.61,82.53816964]
["bitfinex","SOLUSD",1752472708918,0.06,166.62,166.61,172.13816964]
["bitfinex","SOLUSD",1752472714656,0.06,166.62,166.61,138.60816964]
["bitfinex","SOLUSD",1752472714842,0.06,166.62,166.61,154.64348567]
["bitfinex","SOLUSD",1752472715167,0.75,166.62,166.61,154.64348567]
["bitfinex","SOLUSD",1752472715745,0.06,166.62,166.61,154.64348567]
["bitfinex","SOLUSD",1752472715936,0.06,166.62,166.61,148.42]
["bitfinex","SOLUSD",1752472716244,0.06,166.62,166.61,154.64348567]
["bitfinex","SOLUSD",1752472716245,0.75,166.62,166.61,154.64348567]
["bitfinex","SOLUSD",1752472716554,0.06,166.62,166.61,154.64348567]
["bitfinex","SOLUSD",1752472717640,0.06,166.62,166.61,155.32348567]
["bitfinex","SOLUSD",1752472718925,0.06,166.62,166.61,172.10816964]
["bitfinex","SOLUSD",1752472721943,0.06,166.62,166.61,171.40816964]
["bitfinex","SOLUSD",1752472722449,0.75,166.62,166.61,154.62348567]
["bitfinex","SOLUSD",1752472723358,0.75,166.62,166.61,122.4]
["bitfinex","SOLUSD",1752472723558,0.75,166.62,166.61,89.6]
["bitfinex","SOLUSD",1752472723859,0.75,166.62,166.57,121.70348567]
["bitfinex","SOLUSD",1752472723860,14.61308567,166.62,166.57,121.70348567]
["bitfinex","SOLUSD",1752472724036,0.69,166.61,166.58,32.78]
["bitfinex","SOLUSD",1752472724240,6.22348567,166.59,166.58,32.78]
["bitfinex","SOLUSD",1752472724447,6.91348567,166.59,166.57,25.88]
["bitfinex","SOLUSD",1752472724763,7.6996,166.62,166.58,32.78]
["bitfinex","SOLUSD",1752472724764,13.701341,166.62,166.58,32.78]
["bitfinex","SOLUSD",1752472724966,6.22348567,166.59,166.58,32.78]
["bitfinex","SOLUSD",1752472725168,6.91348567,166.59,166.58,32.78]
["bitfinex","SOLUSD",1752472726938,0.69,166.59,166.58,32.78]
["bitfinex","SOLUSD",1752472727250,6.91348567,166.59,166.58,32.78]
["bitfinex","SOLUSD",1752472727454,0.69,166.59,166.58,32.78]
["bitfinex","SOLUSD",1752472727670,7.6996,166.62,166.58,32.78]
["bitfinex","SOLUSD",1752472727835,8.3896,166.62,166.6,6.22348567]
["bitfinex","SOLUSD",1752472728040,7.6996,166.62,166.61,32.76]
["bitfinex","SOLUSD",1752472728551,8.3896,166.62,166.61,32.76]
["bitfinex","SOLUSD",1752472732366,7.6996,166.62,166.61,32.76]
["bitfinex","SOLUSD",1752472732667,8.3896,166.62,166.61,32.76]
["bitfinex","SOLUSD",1752472734470,0.06,166.62,166.61,38.98348567]
["bitfinex","SOLUSD",1752472736476,0.06,166.62,166.61,32.76]
["bitfinex","SOLUSD",1752472736674,0.06,166.62,166.61,38.98348567]
["bitfinex","SOLUSD",1752472738554,0.06,166.62,166.61,128.58348567]
["bitfinex","SOLUSD",1752472740482,0.06,166.62,166.61,146.04816964]
["bitfinex","SOLUSD",1752472741152,0.06,166.62,166.61,89.6]
["bitfinex","SOLUSD",1752472741488,0.06,166.62,166.61,129.23348567]
["bitfinex","SOLUSD",1752472742154,0.06,166.62,166.61,146.01816964]
["bitfinex","SOLUSD",1752472742354,0.06,166.62,166.61,145.32816964]
["bitfinex","SOLUSD",1752472742886,0.06,166.62,166.61,146.01816964]
["bitfinex","SOLUSD",1752472743578,0.06,166.62,166.61,128.52348567]
["bitfinex","SOLUSD",1752472746374,0.06,166.62,166.61,145.99816964]
["bitfinex","SOLUSD",1752472747670,0.06,166.62,166.61,139.77468397]
["bitfinex","SOLUSD",1752472747983,0.06,166.62,166.61,145.99816964]
["bitfinex","SOLUSD",1752472749177,0.06,166.62,166.58,0.03]
["bitfinex","SOLUSD",1752472749178,0.72,166.62,166.59,6.22348567]
["bitfinex","SOLUSD",1752472749355,0.72,166.62,166.6,32.68]
["bitfinex","SOLUSD",1752472749556,0.72,166.62,166.6,38.90348567]
["bitfinex","SOLUSD",1752472749988,0.72,166.62,166.6,32.68]
["bitfinex","SOLUSD",1752472750304,0.06,166.62,166.61,6.22348567]
["bitfinex","SOLUSD",1752472752371,0.06,166.62,166.6,32.68]
["bitfinex","SOLUSD",1752472752572,0.06,166.62,166.61,6.22348567]
["bitfinex","SOLUSD",1752472753496,0.06,166.62,166.6,122.97]
["bitfinex","SOLUSD",1752472753692,0.06,166.62,166.61,6.22348567]
["bitfinex","SOLUSD",1752472753865,0.06,166.62,166.61,306.22348567]
["bitfinex","SOLUSD",1752472757596,0.06,166.62,166.61,300.69]
["bitfinex","SOLUSD",1752472757769,0.06,166.62,166.61,323.69816964]
["bitfinex","SOLUSD",1752472758167,0.06,166.62,166.61,341.69816964]
["bitfinex","SOLUSD",1752472758382,0.06,166.62,166.61,355.64816964]
["bitfinex","SOLUSD",1752472759390,0.06,166.62,166.61,445.24816964]
["bitfinex","SOLUSD",1752472759796,0.06,166.62,166.61,439.02468397]
["bitfinex","SOLUSD",1752472760089,0.06,166.62,166.61,445.24816964]
["bitfinex","SOLUSD",1752472760692,0.06,166.62,166.61,422.24]
["bitfinex","SOLUSD",1752472760995,0.06,166.62,166.61,428.46348567]
["bitfinex","SOLUSD",1752472761175,0.72,166.62,166.61,395.82348567]
["bitfinex","SOLUSD",1752472761384,0.72,166.62,166.61,428.44348567]
["bitfinex","SOLUSD",1752472762086,0.06,166.62,166.61,428.44348567]
["bitfinex","SOLUSD",1752472762396,0.06,166.62,166.61,389.6]
["bitfinex","SOLUSD",1752472762691,0.06,166.62,166.61,428.44348567]
["bitfinex","SOLUSD",1752472763272,0.06,166.62,166.61,445.91816964]
["bitfinex","SOLUSD",1752472763798,0.06,166.62,166.61,485.91816964]
["bitfinex","SOLUSD",1752472764178,0.06,166.62,166.61,491.92021033]
["bitfinex","SOLUSD",1752472764377,0.06,166.62,166.61,485.91816964]
["bitfinex","SOLUSD",1752472766604,0.06,166.62,166.61,479.69468397]
["bitfinex","SOLUSD",1752472766899,0.06,166.62,166.61,485.91816964]
["bitfinex","SOLUSD",1752472767676,0.72,166.62,166.61,479.00468397]
["bitfinex","SOLUSD",1752472767886,0.72,166.62,166.61,429.6]
["bitfinex","SOLUSD",1752472768091,0.72,166.62,166.61,462.18]
["bitfinex","SOLUSD",1752472769102,0.72,166.62,166.61,468.40348567]
["bitfinex","SOLUSD",1752472769481,0.06,166.62,166.61,468.40348567]
["bitfinex","SOLUSD",1752472770507,0.06,166.62,166.61,485.18816964]
["bitfinex","SOLUSD",1752472775914,0.06,166.62,166.61,478.96468397]
["bitfinex","SOLUSD",1752472776090,0.06,166.62,166.61,485.18816964]
["bitfinex","SOLUSD",1752472777114,0.77,166.62,166.61,462.18]
["bitfinex","SOLUSD",1752472777504,0.77,166.62,166.61,372.58]
["bitfinex","SOLUSD",1752472778902,0.06,166.62,166.61,378.80348567]
["bitfinex","SOLUSD",1752472780206,0.06,166.62,166.61,468.40348567]
["bitfinex","SOLUSD",1752472781897,0.77,166.62,166.61,468.40348567]
["bitfinex","SOLUSD",1752472782317,0.06,166.62,166.61,468.40348567]
["bitfinex","SOLUSD",1752472782617,0.06,166.62,166.61,485.18816964]
["bitfinex","SOLUSD",1752472787005,0.77,166.62,166.61,468.40348567]
["bitfinex","SOLUSD",1752472787610,0.77,166.62,166.61,378.80348567]
["bitfinex","SOLUSD",1752472788224,0.77,166.62,166.61,346.22348567]
["bitfinex","SOLUSD",1752472788535,0.77,166.62,166.61,378.72348567]
["bitfinex","SOLUSD",1752472789021,0.06,166.62,166.61,372.5]
["bitfinex","SOLUSD",1752472789212,0.06,166.62,166.61,378.72348567]
["bitfinex","SOLUSD",1752472789729,0.77,166.62,166.61,378.72348567]
["bitfinex","SOLUSD",1752472790722,0.77,166.62,166.61,340.0]
["bitfinex","SOLUSD",1752472791023,0.77,166.62,166.61,372.48]
["bitfinex","SOLUSD",1752472796925,0.06,166.62,166.61,378.70348567]
["bitfinex","SOLUSD",1752472800229,0.06,166.62,166.61,468.30348567]
["bitfinex","SOLUSD",1752472800907,0.06,166.62,166.61,485.78816964]
["bitfinex","SOLUSD",1752472802232,0.06,166.62,166.61,485.08816964]
["bitfinex","SOLUSD",1752472802808,0.06,166.62,166.61,429.6]
["bitfinex","SOLUSD",1752472802809,0.74,166.62,166.61,429.6]
["bitfinex","SOLUSD",1752472803028,0.74,166.62,166.61,462.04]
["bitfinex","SOLUSD",1752472803636,0.74,166.62,166.61,372.44]
["bitfinex","SOLUSD",1752472804619,6.96348567,166.62,166.61,372.42]
["bitfinex","SOLUSD",1752472806430,20.57686614,166.62,166.61,340.0]
["bitfinex","SOLUSD",1752472806623,20.57686614,166.62,166.61,330.2268]
["bitfinex","SOLUSD",1752472806935,42.02833578,166.62,166.61,126.58909422]
["bitfinex","SOLUSD",1752472807238,46.76142679,166.62,166.61,31.70751052]
["bitfinex","SOLUSD",1752472807420,40.53794112,166.62,166.61,31.70751052]
["bitfinex","SOLUSD",1752472807614,50.53794112,166.62,166.61,31.70751052]
["bitfinex","SOLUSD",1752472807813,40.53794112,166.62,166.61,31.70751052]
["bitfinex","SOLUSD",1752472808014,50.53794112,166.62,166.61,31.70751052]
["bitfinex","SOLUSD",1752472808744,35.80485011,166.62,166.61,31.70751052]
["bitfinex","SOLUSD",1752472808925,45.80485011,166.62,166.61,31.70751052]
["bitfinex","SOLUSD",1752472809233,35.80485011,166.62,166.61,31.70751052]
["bitfinex","SOLUSD",1752472810527,7.46348567,166.62,166.61,64.10751052]
["bitfinex","SOLUSD",1752472811531,1.24,166.62,166.61,64.10751052]
["bitfinex","SOLUSD",1752472811737,0.56,166.62,166.61,64.10751052]
["bitfinex","SOLUSD",1752472812419,0.56,166.62,166.61,71.01099619]
["bitfinex","SOLUSD",1752472812629,0.56,166.62,166.61,64.78751052]
["bitfinex","SOLUSD",1752472812850,0.56,166.62,166.61,71.01099619]
["bitfinex","SOLUSD",1752472814723,0.06,166.62,166.61,71.01099619]
["bitfinex","SOLUSD",1752472815741,0.06,166.62,166.61,87.79568016]
["bitfinex","SOLUSD",1752472816318,0.1,166.67,166.64,26.0]
["bitfinex","SOLUSD",1752472816509,0.1,166.67,166.66,6.22348567]
["bitfinex","SOLUSD",1752472816933,0.1,166.67,166.66,6.90348567]
["bitfinex","SOLUSD",1752472817811,0.7,166.67,166.63,6.22348567]
["bitfinex","SOLUSD",1752472818134,0.7,166.67,166.64,32.38]
["bitfinex","SOLUSD",1752472818135,6.82348567,166.66,166.64,32.38]
["bitfinex","SOLUSD",1752472818547,0.6,166.66,166.64,32.38]
["bitfinex","SOLUSD",1752472818716,6.32348567,166.67,166.64,32.38]
["bitfinex","SOLUSD",1752472819235,6.92348567,166.67,166.64,32.38]
["bitfinex","SOLUSD",1752472819614,0.7,166.67,166.64,32.38]
["bitfinex","SOLUSD",1752472819816,6.92348567,166.67,166.64,32.38]
["bitfinex","SOLUSD",1752472820048,0.1,166.67,166.64,32.38]
["bitfinex","SOLUSD",1752472820215,0.1,166.67,166.64,6.22348567]
["bitfinex","SOLUSD",1752472820415,0.1,166.67,166.65,32.36]
["bitfinex","SOLUSD",1752472823138,6.82348567,166.66,166.62,89.6]
["bitfinex","SOLUSD",1752472823336,6.82348567,166.66,166.63,32.36]
["bitfinex","SOLUSD",1752472823644,0.6,166.66,166.63,32.36]
["bitfinex","SOLUSD",1752472823817,6.82348567,166.66,166.63,32.36]
["bitfinex","SOLUSD",1752472824342,0.1,166.67,166.64,0.68]
["bitfinex","SOLUSD",1752472824641,0.1,166.67,166.65,32.34]
["bitfinex","SOLUSD",1752472825333,0.1,166.67,166.66,0.68]
["bitfinex","SOLUSD",1752472825527,0.1,166.67,166.65,32.34]
["bitfinex","SOLUSD",1752472826641,6.92348567,166.67,166.65,32.34]
["bitfinex","SOLUSD",1752472826817,0.1,166.67,166.65,32.34]
["bitfinex","SOLUSD",1752472827239,0.1,166.67,166.65,39.24348567]
["bitfinex","SOLUSD",1752472827944,0.1,166.67,166.66,0.68]
["bitfinex","SOLUSD",1752472829138,0.1,166.67,166.66,6.90348567]
["bitfinex","SOLUSD",1752472829338,0.1,166.67,166.66,0.68]
["bitfinex","SOLUSD",1752472829644,0.1,166.67,166.65,38.56348567]
["bitfinex","SOLUSD",1752472829851,0.1,166.67,166.65,32.34]
["bitfinex","SOLUSD",1752472830021,0.7,166.67,166.65,32.34]
["bitfinex","SOLUSD",1752472830222,0.1,166.67,166.65,32.34]
["bitfinex","SOLUSD",1752472830732,6.92348567,166.67,166.65,32.34]
["bitfinex","SOLUSD",1752472831150,0.1,166.67,166.65,32.34]
["bitfinex","SOLUSD",1752472832139,0.1,166.67,166.65,33.01]
["bitfinex","SOLUSD",1752472832340,0.1,166.67,166.65,39.23348567]
["bitfinex","SOLUSD",1752472833635,0.7,166.67,166.65,32.34]
["bitfinex","SOLUSD",1752472833837,12.82372567,166.66,166.61,31.73751052]
["bitfinex","SOLUSD",1752472834059,6.22348567,166.62,166.61,31.73751052]
["bitfinex","SOLUSD",1752472834230,6.22348567,166.62,166.61,64.05751052]
["bitfinex","SOLUSD",1752472834433,6.82348567,166.62,166.61,64.05751052]
["bitfinex","SOLUSD",1752472835453,0.7,166.67,166.61,70.95099619]
["bitfinex","SOLUSD",1752472835753,6.22348567,166.66,166.61,70.95099619]
["bitfinex","SOLUSD",1752472835940,6.82348567,166.66,166.61,70.95099619]
["bitfinex","SOLUSD",1752472836143,6.60028136,166.66,166.61,70.95099619]
["bitfinex","SOLUSD",1752472836346,6.82348567,166.66,166.61,64.72751052]
["bitfinex","SOLUSD",1752472836655,6.22348567,166.65,166.61,64.72751052]
["bitfinex","SOLUSD",1752472836856,6.22348567,166.62,166.61,31.73751052]
["bitfinex","SOLUSD",1752472837029,6.22348567,166.62,166.61,64.05751052]
["bitfinex","SOLUSD",1752472838136,12.82516614,166.62,166.61,64.05751052]
["bitfinex","SOLUSD",1752472838639,12.82516614,166.62,166.61,31.73751052]
["bitfinex","SOLUSD",1752472839028,16.97137947,166.62,166.61,31.73751052]
["bitfinex","SOLUSD",1752472839355,33.75606344,166.62,166.61,31.73751052]
["bitfinex","SOLUSD",1752472841452,44.12576244,166.62,166.61,31.73751052]
["bitfinex","SOLUSD",1752472841638,16.78468397,166.61,166.59,0.03]
["bitfinex","SOLUSD",1752472841843,20.739398,166.6,166.59,0.03]
["bitfinex","SOLUSD",1752472842045,27.34179896,166.6,166.59,0.03]
["bitfinex","SOLUSD",1752472843237,44.12648293,166.6,166.59,0.03]
["bitfinex","SOLUSD",1752472844046,16.78468397,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752472844251,27.75438297,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752472845261,38.12408197,166.59,166.54,0.03]
["bitfinex","SOLUSD",1752472845475,16.78468397,166.54,166.35,0.06]
["bitfinex","SOLUSD",1752472845638,16.78468397,166.39,166.35,0.06]
["bitfinex","SOLUSD",1752472845832,10.369699,166.36,166.35,0.06]
["bitfinex","SOLUSD",1752472846030,16.38075935,166.36,166.33,0.2]
["bitfinex","SOLUSD",1752472846345,10.369699,166.34,166.33,0.2]
["bitfinex","SOLUSD",1752472846544,16.78468397,166.37,166.33,0.87]
["bitfinex","SOLUSD",1752472846758,27.15438297,166.37,166.33,0.87]
["bitfinex","SOLUSD",1752472846931,16.78468397,166.35,166.34,34.59]
["bitfinex","SOLUSD",1752472847133,6.00889316,166.42,166.34,34.59]
["bitfinex","SOLUSD",1752472847336,10.369699,166.38,166.34,34.59]
["bitfinex","SOLUSD",1752472847632,10.369699,166.39,166.35,0.67]
["bitfinex","SOLUSD",1752472847857,10.369699,166.4,166.36,0.67]
["bitfinex","SOLUSD",1752472848054,16.78468397,166.42,166.37,0.67]
["bitfinex","SOLUSD",1752472848259,10.0,166.46,166.38,0.67]
["bitfinex","SOLUSD",1752472848472,10.369699,166.43,166.39,33.88]
["bitfinex","SOLUSD",1752472848639,16.78468397,166.45,166.39,33.88]
["bitfinex","SOLUSD",1752472848640,10.369699,166.42,166.39,33.88]
["bitfinex","SOLUSD",1752472848974,16.78468397,166.39,166.33,0.87]
["bitfinex","SOLUSD",1752472849152,16.78468397,166.39,166.35,33.86]
["bitfinex","SOLUSD",1752472849458,10.369699,166.36,166.35,33.86]
["bitfinex","SOLUSD",1752472849857,27.15438297,166.36,166.35,33.86]
["bitfinex","SOLUSD",1752472850034,33.16544332,166.36,166.35,33.86]
["bitfinex","SOLUSD",1752472850242,16.78468397,166.35,166.33,0.2]
["bitfinex","SOLUSD",1752472850458,27.15438297,166.34,166.33,0.2]
["bitfinex","SOLUSD",1752472851259,16.78468397,166.34,166.33,0.2]
["bitfinex","SOLUSD",1752472851448,27.15438297,166.34,166.33,0.2]
["bitfinex","SOLUSD",1752472851644,10.369699,166.35,166.33,34.02]
["bitfinex","SOLUSD",1752472851866,10.369699,166.37,166.33,34.02]
["bitfinex","SOLUSD",1752472852044,10.369699,166.39,166.34,0.67]
["bitfinex","SOLUSD",1752472852241,10.369699,166.39,166.35,0.67]
["bitfinex","SOLUSD",1752472852447,10.369699,166.38,166.35,0.67]
["bitfinex","SOLUSD",1752472852963,15.92766748,166.38,166.35,0.67]
["bitfinex","SOLUSD",1752472853165,15.92766748,166.38,166.36,0.67]
["bitfinex","SOLUSD",1752472853341,15.92766748,166.39,166.36,0.67]
["bitfinex","SOLUSD",1752472853756,15.92766748,166.4,166.37,0.67]
["bitfinex","SOLUSD",1752472853958,16.78468397,166.45,166.38,33.78]
["bitfinex","SOLUSD",1752472853959,15.92766748,166.41,166.38,33.78]
["bitfinex","SOLUSD",1752472854267,15.92766748,166.41,166.39,0.67]
["bitfinex","SOLUSD",1752472854649,15.92766748,166.42,166.39,0.67]
["bitfinex","SOLUSD",1752472855060,15.92766748,166.42,166.4,0.67]
["bitfinex","SOLUSD",1752472855571,15.92766748,166.43,166.4,0.67]
["bitfinex","SOLUSD",1752472855771,15.92766748,166.44,166.4,0.67]
["bitfinex","SOLUSD",1752472855951,15.92766748,166.43,166.4,0.67]
["bitfinex","SOLUSD",1752472856362,15.92766748,166.41,166.38,33.78]
["bitfinex","SOLUSD",1752472856591,15.92766748,166.41,166.39,0.67]
["bitfinex","SOLUSD",1752472856873,15.92766748,166.42,166.39,0.67]
["bitfinex","SOLUSD",1752472857242,15.92766748,166.43,166.39,0.67]
["bitfinex","SOLUSD",1752472857443,15.92766748,166.43,166.4,0.67]
["bitfinex","SOLUSD",1752472857674,15.92766748,166.44,166.41,0.67]
["bitfinex","SOLUSD",1752472857980,15.92766748,166.44,166.42,33.68]
["bitfinex","SOLUSD",1752472858183,15.92766748,166.43,166.42,33.68]
["bitfinex","SOLUSD",1752472858774,15.92766748,166.44,166.42,33.68]
["bitfinex","SOLUSD",1752472858941,15.92766748,166.44,166.42,34.35]
["bitfinex","SOLUSD",1752472859146,15.92766748,166.44,166.42,33.68]
["bitfinex","SOLUSD",1752472859388,4.34474752,166.43,166.42,33.68]
["bitfinex","SOLUSD",1752472859670,4.34474752,166.43,166.42,34.35]
["bitfinex","SOLUSD",1752472860384,4.34441077,166.43,166.42,34.35]
["bitfinex","SOLUSD",1752472861345,15.92766748,166.43,166.42,33.68]
["bitfinex","SOLUSD",1752472862473,21.33534638,166.43,166.42,33.68]
["bitfinex","SOLUSD",1752472862671,15.92766748,166.43,166.42,33.68]
["bitfinex","SOLUSD",1752472863759,32.71235145,166.43,166.36,6.6108]
["bitfinex","SOLUSD",1752472864086,16.78468397,166.43,166.37,33.58]
["bitfinex","SOLUSD",1752472864259,15.92766748,166.38,166.37,33.58]
["bitfinex","SOLUSD",1752472864701,10.0,166.46,166.37,34.25]
["bitfinex","SOLUSD",1752472864883,16.78468397,166.44,166.38,16.59766748]
["bitfinex","SOLUSD",1752472865060,15.92766748,166.45,166.4,15.92766748]
["bitfinex","SOLUSD",1752472865375,15.92766748,166.46,166.41,34.23]
["bitfinex","SOLUSD",1752472865577,15.92766748,166.46,166.42,0.67]
["bitfinex","SOLUSD",1752472865762,13.57380919,166.5,166.43,0.67]
["bitfinex","SOLUSD",1752472865763,0.06,166.5,166.43,0.67]
["bitfinex","SOLUSD",1752472865968,15.92766748,166.48,166.43,16.59766748]
["bitfinex","SOLUSD",1752472866288,15.92766748,166.48,166.44,0.67]
["bitfinex","SOLUSD",1752472866460,21.33380998,166.48,166.45,34.21]
["bitfinex","SOLUSD",1752472866864,15.92766748,166.48,166.45,34.21]
["bitfinex","SOLUSD",1752472867074,21.3337748,166.48,166.45,34.21]
["bitfinex","SOLUSD",1752472867465,15.92766748,166.47,166.45,34.21]
["bitfinex","SOLUSD",1752472867886,15.92766748,166.47,166.45,33.54]
["bitfinex","SOLUSD",1752472869284,21.3341212,166.47,166.45,33.54]
["bitfinex","SOLUSD",1752472870077,16.84468397,166.5,166.45,33.54]
["bitfinex","SOLUSD",1752472870078,15.92766748,166.46,166.45,33.54]
["bitfinex","SOLUSD",1752472870283,38.11905576,166.46,166.45,33.54]
["bitfinex","SOLUSD",1752472871286,21.33437179,166.46,166.45,33.54]
["bitfinex","SOLUSD",1752472871988,25.69603088,166.46,166.45,33.54]
["bitfinex","SOLUSD",1752472872194,21.33437179,166.46,166.45,33.54]
["bitfinex","SOLUSD",1752472872986,25.69850101,166.46,166.45,33.54]
["bitfinex","SOLUSD",1752472874669,20.2917967,166.46,166.45,33.54]
["bitfinex","SOLUSD",1752472874876,15.92766748,166.46,166.45,33.54]
["bitfinex","SOLUSD",1752472875066,10.38566335,166.46,166.45,33.54]
["bitfinex","SOLUSD",1752472875263,14.75502715,166.46,166.45,33.54]
["bitfinex","SOLUSD",1752472876297,20.16173146,166.46,166.45,33.54]
["bitfinex","SOLUSD",1752472877269,4.3693638,166.46,166.45,33.54]
["bitfinex","SOLUSD",1752472877473,4.3693638,166.46,166.45,34.21]
["bitfinex","SOLUSD",1752472877687,15.85114324,166.5,166.45,34.21]
["bitfinex","SOLUSD",1752472877865,14.76678479,166.49,166.46,0.67]
["bitfinex","SOLUSD",1752472878073,4.38112144,166.48,166.47,0.67]
["bitfinex","SOLUSD",1752472878983,4.38112144,166.48,166.47,0.61033914]
["bitfinex","SOLUSD",1752472881176,0.06,166.5,166.47,0.61033914]
["bitfinex","SOLUSD",1752472881377,4.39891564,166.49,166.47,0.61033914]
["bitfinex","SOLUSD",1752472881580,4.39891564,166.49,166.48,0.67]
["bitfinex","SOLUSD",1752472881977,4.39891564,166.49,166.46,0.67]
["bitfinex","SOLUSD",1752472882178,4.39891564,166.49,166.47,0.67]
["bitfinex","SOLUSD",1752472882371,4.39891564,166.49,166.48,0.67]
["bitfinex","SOLUSD",1752472882583,20.19030906,166.49,166.46,0.67]
["bitfinex","SOLUSD",1752472882799,14.78457899,166.48,166.46,0.67]
["bitfinex","SOLUSD",1752472882974,4.39891564,166.47,166.46,0.67]
["bitfinex","SOLUSD",1752472883175,14.78457899,166.48,166.46,0.67]
["bitfinex","SOLUSD",1752472883476,4.39891564,166.47,166.46,0.67]
["bitfinex","SOLUSD",1752472883780,14.78457899,166.47,166.45,33.54]
["bitfinex","SOLUSD",1752472883980,14.78457899,166.46,166.45,33.54]
["bitfinex","SOLUSD",1752472884290,19.19391388,166.46,166.45,33.54]
["bitfinex","SOLUSD",1752472884795,24.60061819,166.46,166.45,33.54]
["bitfinex","SOLUSD",1752472884996,20.1912833,166.46,166.45,33.54]
["bitfinex","SOLUSD",1752472885387,24.6044679,166.46,166.45,33.54]
["bitfinex","SOLUSD",1752472886499,45.42165069,166.46,166.45,33.54]
["bitfinex","SOLUSD",1752472886689,45.42165069,166.46,166.42,33.06]
["bitfinex","SOLUSD",1752472886886,10.38566335,166.43,166.42,33.06]
["bitfinex","SOLUSD",1752472887082,14.78457899,166.43,166.42,33.73]
["bitfinex","SOLUSD",1752472887289,4.39891564,166.43,166.42,33.73]
["bitfinex","SOLUSD",1752472889995,4.42497629,166.43,166.42,33.73]
["bitfinex","SOLUSD",1752472890190,20.21831854,166.43,166.42,33.06]
["bitfinex","SOLUSD",1752472891108,37.00300251,166.43,166.42,33.06]
["bitfinex","SOLUSD",1752472891501,37.00300251,166.43,166.38,7.146]
["bitfinex","SOLUSD",1752472891812,10.38566335,166.39,166.38,7.146]
["bitfinex","SOLUSD",1752472892109,22.19236287,166.43,166.38,40.166]
["bitfinex","SOLUSD",1752472892110,10.38566335,166.4,166.38,40.166]
["bitfinex","SOLUSD",1752472892293,15.79445354,166.4,166.38,40.166]
["bitfinex","SOLUSD",1752472892694,10.38566335,166.4,166.38,40.166]
["bitfinex","SOLUSD",1752472893806,5.46637952,166.47,166.39,0.66]
["bitfinex","SOLUSD",1752472894117,10.38566335,166.42,166.39,0.66]
["bitfinex","SOLUSD",1752472894314,10.38566335,166.42,166.38,39.506]
["bitfinex","SOLUSD",1752472894616,5.40726974,166.45,166.4,0.66]
["bitfinex","SOLUSD",1752472894794,5.40726974,166.45,166.38,49.89166335]
["bitfinex","SOLUSD",1752472894795,5.40726974,166.45,166.41,33.64]
["bitfinex","SOLUSD",1752472895125,14.8148655,166.44,166.41,33.64]
["bitfinex","SOLUSD",1752472895289,5.40726974,166.45,166.42,0.66]
["bitfinex","SOLUSD",1752472895603,10.38566335,166.44,166.41,32.98]
["bitfinex","SOLUSD",1752472895807,10.38566335,166.42,166.41,33.64]
["bitfinex","SOLUSD",1752472896014,10.38566335,166.43,166.41,33.64]
["bitfinex","SOLUSD",1752472896196,10.38566335,166.43,166.38,7.146]
["bitfinex","SOLUSD",1752472896397,10.38566335,166.41,166.39,33.74]
["bitfinex","SOLUSD",1752472896925,10.38566335,166.41,166.39,33.08]
["bitfinex","SOLUSD",1752472897092,10.38566335,166.4,166.39,33.08]
["bitfinex","SOLUSD",1752472897417,10.38566335,166.4,166.39,33.74]
["bitfinex","SOLUSD",1752472898617,15.79431719,166.4,166.39,33.08]
["bitfinex","SOLUSD",1752472899017,10.38566335,166.4,166.39,33.08]
["bitfinex","SOLUSD",1752472899406,10.38566335,166.4,166.39,33.74]
["bitfinex","SOLUSD",1752472900021,5.40837313,166.41,166.39,33.74]
["bitfinex","SOLUSD",1752472900197,15.79403648,166.41,166.39,33.74]
["bitfinex","SOLUSD",1752472900391,10.38566335,166.41,166.39,33.74]
["bitfinex","SOLUSD",1752472900812,5.40740698,166.44,166.4,0.66]
["bitfinex","SOLUSD",1752472901016,10.38566335,166.43,166.41,0.66]
["bitfinex","SOLUSD",1752472901224,10.38566335,166.43,166.42,33.0]
["bitfinex","SOLUSD",1752472902318,5.40740698,166.44,166.42,33.0]
["bitfinex","SOLUSD",1752472902526,10.38566335,166.43,166.42,33.0]
["bitfinex","SOLUSD",1752472902691,15.79334225,166.43,166.42,33.0]
["bitfinex","SOLUSD",1752472903024,16.78468397,166.42,166.4,32.96]
["bitfinex","SOLUSD",1752472903214,10.38566335,166.41,166.4,32.96]
["bitfinex","SOLUSD",1752472903594,27.17034732,166.41,166.4,32.96]
["bitfinex","SOLUSD",1752472903912,10.44566335,166.41,166.38,33.0]
["bitfinex","SOLUSD",1752472904100,10.38566335,166.39,166.35,0.03]
["bitfinex","SOLUSD",1752472904305,10.44566335,166.4,166.36,32.98]
["bitfinex","SOLUSD",1752472904501,10.38566335,166.37,166.36,32.98]
["bitfinex","SOLUSD",1752472904893,27.17034732,166.37,166.36,32.98]
["bitfinex","SOLUSD",1752472905113,32.57997645,166.37,166.35,0.03]
["bitfinex","SOLUSD",1752472905315,10.38566335,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752472907001,15.79561766,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752472908408,32.58030163,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752472908597,32.64030163,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752472909105,32.58030163,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752472909702,32.64030163,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752472910304,16.78468397,166.35,166.33,0.2]
["bitfinex","SOLUSD",1752472910640,10.38566335,166.34,166.33,0.2]
["bitfinex","SOLUSD",1752472911194,15.79626813,166.34,166.33,0.2]
["bitfinex","SOLUSD",1752472911824,15.85626813,166.34,166.33,0.2]
["bitfinex","SOLUSD",1752472912700,15.85626813,166.34,166.33,1e-08]
["bitfinex","SOLUSD",1752472912900,32.6409521,166.34,166.33,1e-08]
["bitfinex","SOLUSD",1752472914310,22.25528875,166.34,166.33,1e-08]
["bitfinex","SOLUSD",1752472914508,32.6409521,166.34,166.33,1e-08]
["bitfinex","SOLUSD",1752472914707,22.19528875,166.34,166.33,1e-08]
["bitfinex","SOLUSD",1752472915017,32.6409521,166.34,166.33,1e-08]
["bitfinex","SOLUSD",1752472915706,16.78468397,166.33,166.3,32.91]
["bitfinex","SOLUSD",1752472915908,27.17034732,166.31,166.3,32.91]
["bitfinex","SOLUSD",1752472916106,37.55601067,166.31,166.3,32.91]
["bitfinex","SOLUSD",1752472916304,37.61601067,166.31,166.3,0.03]
["bitfinex","SOLUSD",1752472916935,27.23034732,166.31,166.3,0.03]
["bitfinex","SOLUSD",1752472917704,32.6419281,166.31,166.3,0.03]
["bitfinex","SOLUSD",1752472917905,43.02759145,166.31,166.3,0.03]
["bitfinex","SOLUSD",1752472918210,16.78468397,166.3,166.29,0.03]
["bitfinex","SOLUSD",1752472918527,37.61601067,166.3,166.29,0.03]
["bitfinex","SOLUSD",1752472918826,47.61601067,166.3,166.29,0.03]
["bitfinex","SOLUSD",1752472919028,47.61601067,166.3,166.27,0.03]
["bitfinex","SOLUSD",1752472919215,27.17034732,166.28,166.27,0.03]
["bitfinex","SOLUSD",1752472919820,32.64290445,166.28,166.27,0.03]
["bitfinex","SOLUSD",1752472920414,46.17429728,166.28,166.22,33.55]
["bitfinex","SOLUSD",1752472920726,10.38566335,166.23,166.22,33.55]
["bitfinex","SOLUSD",1752472920923,36.28863393,166.28,166.22,33.55]
["bitfinex","SOLUSD",1752472921126,10.38566335,166.23,166.22,33.55]
["bitfinex","SOLUSD",1752472921722,0.5,166.28,166.22,43.93566335]
["bitfinex","SOLUSD",1752472921926,10.38566335,166.27,166.23,0.72]
["bitfinex","SOLUSD",1752472922129,10.88566335,166.28,166.23,11.10566335]
["bitfinex","SOLUSD",1752472922332,10.88566335,166.28,166.24,0.72]
["bitfinex","SOLUSD",1752472922709,10.38566335,166.27,166.24,0.72]
["bitfinex","SOLUSD",1752472923017,5.91262141,166.28,166.25,0.72]
["bitfinex","SOLUSD",1752472923418,5.97262141,166.28,166.22,32.89]
["bitfinex","SOLUSD",1752472923626,36.28869821,166.28,166.22,32.89]
["bitfinex","SOLUSD",1752472923813,5.41320822,166.26,166.22,32.89]
["bitfinex","SOLUSD",1752472924013,18.94622879,166.26,166.22,33.61]
["bitfinex","SOLUSD",1752472924219,27.17034732,166.23,166.22,32.89]
["bitfinex","SOLUSD",1752472925510,27.17034732,166.23,166.22,0.03]
["bitfinex","SOLUSD",1752472925924,5.41483665,166.21,166.2,0.03]
["bitfinex","SOLUSD",1752472926212,15.8005,166.21,166.2,0.03]
["bitfinex","SOLUSD",1752472926513,16.78468397,166.24,166.2,0.75]
["bitfinex","SOLUSD",1752472926716,10.38566335,166.24,166.21,8.2894]
["bitfinex","SOLUSD",1752472926934,10.38566335,166.24,166.22,0.72]
["bitfinex","SOLUSD",1752472927133,5.41223164,166.29,166.22,0.72]
["bitfinex","SOLUSD",1752472927314,5.41223164,166.29,166.22,11.10566335]
["bitfinex","SOLUSD",1752472927515,10.38566335,166.26,166.23,0.72]
["bitfinex","SOLUSD",1752472927724,10.38566335,166.26,166.24,32.8]
["bitfinex","SOLUSD",1752472928035,5.41320822,166.26,166.25,0.72]
["bitfinex","SOLUSD",1752472928236,15.79887157,166.26,166.24,32.8]
["bitfinex","SOLUSD",1752472928413,27.17034732,166.25,166.24,32.8]
["bitfinex","SOLUSD",1752472928614,16.78468397,166.24,166.22,32.78]
["bitfinex","SOLUSD",1752472928827,18.94622879,166.26,166.22,32.78]
["bitfinex","SOLUSD",1752472928828,27.17034732,166.23,166.22,32.78]
["bitfinex","SOLUSD",1752472929426,16.78468397,166.22,166.2,0.03]
["bitfinex","SOLUSD",1752472929622,27.17034732,166.21,166.2,0.03]
["bitfinex","SOLUSD",1752472930130,32.58518397,166.21,166.2,0.03]
["bitfinex","SOLUSD",1752472930543,43.47084732,166.21,166.2,0.03]
["bitfinex","SOLUSD",1752472931335,16.78468397,166.2,166.18,32.96]
["bitfinex","SOLUSD",1752472931514,16.78468397,166.2,166.17,0.2]
["bitfinex","SOLUSD",1752472931515,27.17034732,166.19,166.17,0.2]
["bitfinex","SOLUSD",1752472931710,10.38566335,166.18,166.17,0.2]
["bitfinex","SOLUSD",1752472932133,15.80147752,166.18,166.17,0.2]
["bitfinex","SOLUSD",1752472932439,32.58616149,166.18,166.17,0.2]
["bitfinex","SOLUSD",1752472933137,5.41516245,166.2,166.17,0.92]
["bitfinex","SOLUSD",1752472933340,10.38566335,166.19,166.18,0.72]
["bitfinex","SOLUSD",1752472933548,10.38566335,166.2,166.18,33.42]
["bitfinex","SOLUSD",1752472933724,10.38566335,166.2,166.19,0.72]
["bitfinex","SOLUSD",1752472934442,0.5,166.21,166.19,0.72]
["bitfinex","SOLUSD",1752472934640,10.88566335,166.21,166.19,0.72]
["bitfinex","SOLUSD",1752472934845,10.88566335,166.21,166.2,0.72]
["bitfinex","SOLUSD",1752472935220,0.5,166.21,166.2,0.72]
["bitfinex","SOLUSD",1752472935420,10.88566335,166.21,166.2,0.72]
["bitfinex","SOLUSD",1752472936345,0.5,166.21,166.2,0.72]
["bitfinex","SOLUSD",1752472937033,5.91483665,166.21,166.2,0.72]
["bitfinex","SOLUSD",1752472937231,16.3005,166.21,166.2,0.72]
["bitfinex","SOLUSD",1752472938173,16.78468397,166.2,166.17,0.2]
["bitfinex","SOLUSD",1752472938470,10.38566335,166.18,166.17,0.92]
["bitfinex","SOLUSD",1752472939454,10.38566335,166.2,166.17,0.92]
["bitfinex","SOLUSD",1752472939649,5.91490812,166.21,166.17,0.92]
["bitfinex","SOLUSD",1752472939650,10.38566335,166.18,166.17,0.92]
["bitfinex","SOLUSD",1752472940539,15.80147752,166.18,166.17,0.92]
["bitfinex","SOLUSD",1752472941259,15.80147752,166.18,166.17,0.2]
["bitfinex","SOLUSD",1752472941647,32.58616149,166.18,166.17,0.2]
["bitfinex","SOLUSD",1752472941956,32.64616149,166.18,166.17,0.2]
["bitfinex","SOLUSD",1752472942264,32.64616149,166.18,166.15,32.62]
["bitfinex","SOLUSD",1752472942450,27.17034732,166.16,166.15,32.62]
["bitfinex","SOLUSD",1752472942647,5.41711809,166.14,166.13,1.6091]
["bitfinex","SOLUSD",1752472942960,15.80278144,166.14,166.13,2.3291]
["bitfinex","SOLUSD",1752472943457,10.38566335,166.2,166.13,2.3291]
["bitfinex","SOLUSD",1752472943663,10.38566335,166.16,166.14,0.72]
["bitfinex","SOLUSD",1752472943836,22.19984642,166.2,166.14,0.72]
["bitfinex","SOLUSD",1752472944040,10.38566335,166.15,166.13,1.6091]
["bitfinex","SOLUSD",1752472944271,10.38566335,166.14,166.13,2.3291]
["bitfinex","SOLUSD",1752472944756,15.80278144,166.14,166.13,2.3291]
["bitfinex","SOLUSD",1752472944953,15.80278144,166.14,166.13,1.6091]
["bitfinex","SOLUSD",1752472945158,15.80278144,166.14,166.12,32.8]
["bitfinex","SOLUSD",1752472945355,27.17034732,166.13,166.12,0.2]
["bitfinex","SOLUSD",1752472946869,32.58779149,166.13,166.12,0.2]
["bitfinex","SOLUSD",1752472951880,32.58779149,166.13,166.12,0.86]
["bitfinex","SOLUSD",1752472952243,10.38566335,166.13,166.12,0.86]
["bitfinex","SOLUSD",1752472952746,27.17034732,166.13,166.12,0.2]
["bitfinex","SOLUSD",1752472952951,27.23034732,166.13,166.12,0.2]
["bitfinex","SOLUSD",1752472953152,32.58779149,166.13,166.12,0.2]
["bitfinex","SOLUSD",1752472953569,32.58779149,166.13,166.12,1e-08]
["bitfinex","SOLUSD",1752472954461,32.64779149,166.13,166.12,1e-08]
["bitfinex","SOLUSD",1752472954859,16.78468397,166.12,166.05,1.8506]
["bitfinex","SOLUSD",1752472955164,13.54361042,166.13,166.06,33.26]
["bitfinex","SOLUSD",1752472955368,10.38566335,166.09,166.07,0.66]
["bitfinex","SOLUSD",1752472955569,10.38566335,166.08,166.07,0.66]
["bitfinex","SOLUSD",1752472955770,22.20245425,166.12,166.07,0.66]
["bitfinex","SOLUSD",1752472955968,10.38566335,166.09,166.07,0.66]
["bitfinex","SOLUSD",1752472956269,10.38566335,166.08,166.07,0.66]
["bitfinex","SOLUSD",1752472956566,10.38566335,166.08,166.06,32.6]
["bitfinex","SOLUSD",1752472956764,16.84468397,166.11,166.05,1.8506]
["bitfinex","SOLUSD",1752472956969,10.38566335,166.06,166.05,1.8506]
["bitfinex","SOLUSD",1752472957146,15.80539115,166.06,166.05,2.5106]
["bitfinex","SOLUSD",1752472957347,32.59007512,166.06,166.05,0.2]
["bitfinex","SOLUSD",1752472959668,27.17034732,166.06,166.05,0.2]
["bitfinex","SOLUSD",1752472959862,32.59007512,166.06,166.05,0.2]
["bitfinex","SOLUSD",1752472960066,27.17034732,166.06,166.05,0.2]
["bitfinex","SOLUSD",1752472960450,10.06,166.12,166.05,0.86]
["bitfinex","SOLUSD",1752472960771,10.38566335,166.07,166.06,0.66]
["bitfinex","SOLUSD",1752472961767,10.38566335,166.08,166.06,0.66]
["bitfinex","SOLUSD",1752472962076,10.38566335,166.08,166.07,33.28]
["bitfinex","SOLUSD",1752472963151,10.38566335,166.08,166.07,32.62]
["bitfinex","SOLUSD",1752472963453,15.80473849,166.08,166.07,32.62]
["bitfinex","SOLUSD",1752472963854,10.38566335,166.08,166.07,32.62]
["bitfinex","SOLUSD",1752472964054,10.38566335,166.08,166.07,33.28]
["bitfinex","SOLUSD",1752472964257,5.41850547,166.1,166.07,33.28]
["bitfinex","SOLUSD",1752472964258,10.38566335,166.1,166.07,33.28]
["bitfinex","SOLUSD",1752472964584,16.78468397,166.11,166.08,0.66]
["bitfinex","SOLUSD",1752472964785,5.41679205,166.15,166.09,0.66]
["bitfinex","SOLUSD",1752472964986,10.38566335,166.11,166.09,0.66]
["bitfinex","SOLUSD",1752472965288,0.06,166.17,166.1,0.66]
["bitfinex","SOLUSD",1752472965460,10.38566335,166.13,166.1,0.66]
["bitfinex","SOLUSD",1752472965777,10.38566335,166.13,166.11,0.66]
["bitfinex","SOLUSD",1752472966085,22.26115002,166.16,166.12,32.6]
["bitfinex","SOLUSD",1752472966392,10.38566335,166.13,166.12,32.6]
["bitfinex","SOLUSD",1752472967049,10.44566335,166.13,166.12,32.6]
["bitfinex","SOLUSD",1752472967257,16.78468397,166.12,166.08,1.6217]
["bitfinex","SOLUSD",1752472967457,5.41744417,166.13,166.08,32.6]
["bitfinex","SOLUSD",1752472967689,27.17034732,166.1,166.09,0.66]
["bitfinex","SOLUSD",1752472968566,27.17034732,166.1,166.08,32.6]
["bitfinex","SOLUSD",1752472968883,10.38566335,166.09,166.08,32.6]
["bitfinex","SOLUSD",1752472969589,10.38566335,166.09,166.08,33.26]
["bitfinex","SOLUSD",1752472969769,15.80441222,166.09,166.08,33.26]
["bitfinex","SOLUSD",1752472970169,15.80441222,166.09,166.08,32.6]
["bitfinex","SOLUSD",1752472970375,32.58909619,166.09,166.08,32.6]
["bitfinex","SOLUSD",1752472973686,32.58909619,166.09,166.07,32.6]
["bitfinex","SOLUSD",1752472973687,16.78468397,166.08,166.07,32.6]
["bitfinex","SOLUSD",1752472973981,27.17034732,166.08,166.07,32.6]
["bitfinex","SOLUSD",1752472974780,27.23034732,166.08,166.05,32.8]
["bitfinex","SOLUSD",1752472974983,5.41874887,166.09,166.06,0.66]
["bitfinex","SOLUSD",1752472975170,27.17034732,166.07,166.06,0.66]
["bitfinex","SOLUSD",1752472975889,32.58974877,166.07,166.06,0.66]
["bitfinex","SOLUSD",1752472976062,0.06,166.12,166.05,32.8]
["bitfinex","SOLUSD",1752472976267,10.38566335,166.09,166.06,0.66]
["bitfinex","SOLUSD",1752472976461,10.38566335,166.09,166.05,32.8]
["bitfinex","SOLUSD",1752472976462,16.78468397,166.1,166.07,0.66]
["bitfinex","SOLUSD",1752472976683,10.38566335,166.08,166.07,0.66]
["bitfinex","SOLUSD",1752472977069,23.04489015,166.08,166.05,32.8]
["bitfinex","SOLUSD",1752472977274,16.78468397,166.08,166.06,0.66]
["bitfinex","SOLUSD",1752472977476,6.26020618,166.07,166.06,0.66]
["bitfinex","SOLUSD",1752472977870,11.67960763,166.07,166.06,33.26]
["bitfinex","SOLUSD",1752472978087,16.78468397,166.06,166.05,0.2]
["bitfinex","SOLUSD",1752472978386,23.04489015,166.06,166.05,33.46]
["bitfinex","SOLUSD",1752472978989,28.46461795,166.06,166.05,33.46]
["bitfinex","SOLUSD",1752472979398,13.6052411,166.11,166.05,33.46]
["bitfinex","SOLUSD",1752472979399,6.26020618,166.1,166.05,33.46]
["bitfinex","SOLUSD",1752472979568,11.67840335,166.11,166.06,6.92020618]
["bitfinex","SOLUSD",1752472979771,11.67840335,166.11,166.07,0.66]
["bitfinex","SOLUSD",1752472979986,6.32020618,166.12,166.07,6.92020618]
["bitfinex","SOLUSD",1752472980182,0.06,166.12,166.08,0.66]
["bitfinex","SOLUSD",1752472980370,0.06,166.12,166.09,32.58]
["bitfinex","SOLUSD",1752472980564,5.47781621,166.12,166.1,0.66]
["bitfinex","SOLUSD",1752472980798,5.47781621,166.12,166.11,0.66]
["bitfinex","SOLUSD",1752472980977,15.90853404,166.12,166.09,33.24]
["bitfinex","SOLUSD",1752472981179,10.43071783,166.1,166.06,0.69]
["bitfinex","SOLUSD",1752472981391,27.2154018,166.07,166.05,0.2]
["bitfinex","SOLUSD",1752472981572,16.78468397,166.07,166.06,32.58]
["bitfinex","SOLUSD",1752472981885,16.78468397,166.07,166.05,0.2]
["bitfinex","SOLUSD",1752472982197,10.43071783,166.06,166.05,0.2]
["bitfinex","SOLUSD",1752472982502,27.2154018,166.06,166.05,0.2]
["bitfinex","SOLUSD",1752472982671,16.78468397,166.06,166.05,0.2]
["bitfinex","SOLUSD",1752472982872,10.43071783,166.06,166.05,0.89]
["bitfinex","SOLUSD",1752472983084,56.11109335,166.12,166.05,0.89]
["bitfinex","SOLUSD",1752472983085,27.2154018,166.08,166.05,0.89]
["bitfinex","SOLUSD",1752472983286,10.43071783,166.07,166.05,0.89]
["bitfinex","SOLUSD",1752472983581,27.2154018,166.08,166.06,0.69]
["bitfinex","SOLUSD",1752472983795,10.43071783,166.08,166.07,0.69]
["bitfinex","SOLUSD",1752472983990,10.43071783,166.08,166.05,0.2]
["bitfinex","SOLUSD",1752472984308,10.43071783,166.06,166.05,32.78]
["bitfinex","SOLUSD",1752472985095,10.43071783,166.06,166.05,33.47]
["bitfinex","SOLUSD",1752472985607,15.85044563,166.06,166.05,33.47]
["bitfinex","SOLUSD",1752472986515,10.43071783,166.09,166.05,33.47]
["bitfinex","SOLUSD",1752472986690,10.43071783,166.07,166.06,0.69]
["bitfinex","SOLUSD",1752472987009,10.43071783,166.08,166.06,0.69]
["bitfinex","SOLUSD",1752472987324,15.84979519,166.08,166.06,0.69]
["bitfinex","SOLUSD",1752472987493,10.43071783,166.07,166.05,32.78]
["bitfinex","SOLUSD",1752472987999,15.90859092,166.12,166.07,6.1115]
["bitfinex","SOLUSD",1752472988191,5.47787309,166.12,166.08,0.69]
["bitfinex","SOLUSD",1752472988400,15.90859092,166.12,166.09,32.58]
["bitfinex","SOLUSD",1752472988809,10.43071783,166.1,166.09,33.27]
["bitfinex","SOLUSD",1752472989193,15.84914046,166.1,166.09,32.58]
["bitfinex","SOLUSD",1752472990294,32.69382443,166.1,166.09,32.58]
["bitfinex","SOLUSD",1752472990598,16.78468397,166.09,166.06,32.58]
["bitfinex","SOLUSD",1752472990803,10.43071783,166.07,166.06,32.58]
["bitfinex","SOLUSD",1752472991293,15.85011928,166.07,166.06,32.58]
["bitfinex","SOLUSD",1752472994007,10.43071783,166.07,166.06,33.27]
["bitfinex","SOLUSD",1752472994603,10.43071783,166.07,166.06,32.58]
["bitfinex","SOLUSD",1752472994994,27.2154018,166.07,166.05,0.2]
["bitfinex","SOLUSD",1752472995338,36.68407636,166.06,166.05,1e-08]
["bitfinex","SOLUSD",1752472995498,36.68407636,166.06,166.03,1e-08]
["bitfinex","SOLUSD",1752472995499,10.0,166.05,166.03,1e-08]
["bitfinex","SOLUSD",1752472995698,37.2154018,166.04,165.97,32.56]
["bitfinex","SOLUSD",1752472995895,27.2154018,166.0,165.97,32.56]
["bitfinex","SOLUSD",1752472996217,10.43071783,165.98,165.97,32.56]
["bitfinex","SOLUSD",1752472996921,27.2154018,165.98,165.92,0.69]
["bitfinex","SOLUSD",1752472997115,10.43071783,165.93,165.92,0.69]
["bitfinex","SOLUSD",1752472997314,10.43071783,165.94,165.92,33.25]
["bitfinex","SOLUSD",1752472997622,10.43071783,165.94,165.93,0.69]
["bitfinex","SOLUSD",1752472998198,5.42234004,165.98,165.93,0.69]
["bitfinex","SOLUSD",1752472998430,10.43071783,165.95,165.94,0.69]
["bitfinex","SOLUSD",1752472998613,10.43071783,165.97,165.94,0.69]
["bitfinex","SOLUSD",1752472998802,10.43071783,165.98,165.94,0.69]
["bitfinex","SOLUSD",1752472999200,5.4200542,166.05,165.96,10.43071783]
["bitfinex","SOLUSD",1752472999515,10.43071783,166.0,165.97,33.25]
["bitfinex","SOLUSD",1752472999704,10.43071783,166.0,165.98,33.25]
["bitfinex","SOLUSD",1752472999905,5.42107965,166.02,165.99,0.69]
["bitfinex","SOLUSD",1752473000099,10.43071783,166.01,165.99,0.69]
["bitfinex","SOLUSD",1752473000304,10.43071783,166.0,165.99,0.69]
["bitfinex","SOLUSD",1752473000637,10.43071783,166.0,165.98,32.56]
["bitfinex","SOLUSD",1752473000798,10.43071783,165.99,165.98,32.56]
["bitfinex","SOLUSD",1752473001311,15.8527312,165.99,165.98,32.56]
["bitfinex","SOLUSD",1752473001506,15.8527312,165.99,165.97,32.56]
["bitfinex","SOLUSD",1752473001703,10.43071783,165.98,165.97,32.56]
["bitfinex","SOLUSD",1752473002218,10.43071783,165.98,165.95,32.56]
["bitfinex","SOLUSD",1752473002540,10.43071783,165.96,165.95,32.56]
["bitfinex","SOLUSD",1752473003022,5.42177331,166.0,165.95,33.25]
["bitfinex","SOLUSD",1752473003226,10.43071783,165.98,165.96,0.69]
["bitfinex","SOLUSD",1752473003414,10.43071783,165.97,165.95,32.56]
["bitfinex","SOLUSD",1752473003815,10.43071783,165.97,165.96,0.69]
["bitfinex","SOLUSD",1752473004011,10.43071783,165.98,165.96,0.69]
["bitfinex","SOLUSD",1752473004421,10.43071783,165.98,165.97,0.69]
["bitfinex","SOLUSD",1752473005008,5.42168674,166.0,165.97,0.69]
["bitfinex","SOLUSD",1752473005009,159.73130731,166.08,165.97,0.69]
["bitfinex","SOLUSD",1752473005330,10.43071783,166.02,165.98,1.5747]
["bitfinex","SOLUSD",1752473005628,10.43071783,166.01,165.99,33.25]
["bitfinex","SOLUSD",1752473006339,15.85179422,166.02,166.0,0.69]
["bitfinex","SOLUSD",1752473006510,10.43071783,166.02,166.0,0.69]
["bitfinex","SOLUSD",1752473007117,10.43071783,166.02,166.01,0.69]
["bitfinex","SOLUSD",1752473007520,15.85175144,166.02,166.01,0.69]
["bitfinex","SOLUSD",1752473007907,10.43071783,166.02,166.01,0.69]
["bitfinex","SOLUSD",1752473008135,15.85147512,166.03,166.01,0.69]
["bitfinex","SOLUSD",1752473008322,10.43071783,166.02,166.01,0.69]
["bitfinex","SOLUSD",1752473008510,10.43071783,166.02,165.99,33.25]
["bitfinex","SOLUSD",1752473008711,15.85147512,166.03,166.0,0.69]
["bitfinex","SOLUSD",1752473008910,10.43071783,166.02,166.0,0.69]
["bitfinex","SOLUSD",1752473009412,5.42136015,166.01,166.0,0.69]
["bitfinex","SOLUSD",1752473009629,15.85207798,166.01,165.99,32.56]
["bitfinex","SOLUSD",1752473009940,10.43071783,166.0,165.99,32.56]
["bitfinex","SOLUSD",1752473010313,5.42136015,166.01,165.99,32.56]
["bitfinex","SOLUSD",1752473010523,10.43071783,166.0,165.99,33.25]
["bitfinex","SOLUSD",1752473013357,10.43071783,166.03,165.99,33.25]
["bitfinex","SOLUSD",1752473013645,10.43071783,166.03,166.0,0.71]
["bitfinex","SOLUSD",1752473013844,10.43071783,166.03,166.01,0.71]
["bitfinex","SOLUSD",1752473014056,10.43071783,166.03,166.02,32.54]
["bitfinex","SOLUSD",1752473014353,21.56143255,166.09,166.02,43.68071783]
["bitfinex","SOLUSD",1752473014354,16.78468397,166.08,166.02,43.68071783]
["bitfinex","SOLUSD",1752473014527,15.8494667,166.09,166.04,10.43071783]
["bitfinex","SOLUSD",1752473014847,10.43071783,166.07,165.98,1.5747]
["bitfinex","SOLUSD",1752473015029,10.43071783,166.07,166.04,0.71]
["bitfinex","SOLUSD",1752473015229,10.43071783,166.07,166.05,32.54]
["bitfinex","SOLUSD",1752473015429,10.43071783,166.07,166.05,33.25]
["bitfinex","SOLUSD",1752473015928,16.78468397,166.05,166.02,32.54]
["bitfinex","SOLUSD",1752473016134,10.43071783,166.03,166.02,32.54]
["bitfinex","SOLUSD",1752473017452,27.2154018,166.03,166.02,32.54]
["bitfinex","SOLUSD",1752473017658,32.6361089,166.03,166.02,32.54]
["bitfinex","SOLUSD",1752473018152,16.78468397,166.02,165.99,32.52]
["bitfinex","SOLUSD",1752473018324,10.43071783,166.0,165.99,32.52]
["bitfinex","SOLUSD",1752473019723,15.85240457,166.0,165.99,32.52]
["bitfinex","SOLUSD",1752473020327,5.42142271,166.01,165.99,33.23]
["bitfinex","SOLUSD",1752473020652,10.43071783,166.02,166.0,0.71]
["bitfinex","SOLUSD",1752473020822,0.06,166.08,166.01,0.71]
["bitfinex","SOLUSD",1752473021027,10.43071783,166.04,166.02,32.52]
["bitfinex","SOLUSD",1752473021325,3.97616956,166.06,166.02,32.52]
["bitfinex","SOLUSD",1752473021640,32.6361089,166.03,166.02,32.52]
["bitfinex","SOLUSD",1752473021841,32.6361089,166.03,165.99,32.52]
["bitfinex","SOLUSD",1752473022050,10.43071783,166.0,165.99,32.52]
["bitfinex","SOLUSD",1752473023232,22.20539107,166.03,165.99,33.23]
["bitfinex","SOLUSD",1752473023432,5.4207071,166.03,166.0,0.71]
["bitfinex","SOLUSD",1752473023753,5.42136015,166.01,166.0,0.71]
["bitfinex","SOLUSD",1752473023945,5.42038063,166.04,166.0,0.71]
["bitfinex","SOLUSD",1752473024154,10.43071783,166.03,166.01,0.71]
["bitfinex","SOLUSD",1752473024334,10.43071783,166.03,166.02,33.23]
["bitfinex","SOLUSD",1752473025146,10.43071783,166.03,166.02,32.52]
["bitfinex","SOLUSD",1752473025628,10.43071783,166.03,166.02,33.23]
["bitfinex","SOLUSD",1752473026230,10.43071783,166.03,166.02,32.52]
["bitfinex","SOLUSD",1752473027031,5.4200542,166.05,166.02,33.23]
["bitfinex","SOLUSD",1752473027232,15.85077203,166.05,166.03,0.71]
["bitfinex","SOLUSD",1752473027429,0.06,166.1,166.04,0.71]
["bitfinex","SOLUSD",1752473027633,5.41874887,166.09,166.05,42.95071783]
["bitfinex","SOLUSD",1752473027833,9.39494928,166.09,166.06,0.71]
["bitfinex","SOLUSD",1752473028141,5.47845456,166.1,166.06,0.71]
["bitfinex","SOLUSD",1752473028528,5.47845456,166.1,166.06,11.14071783]
["bitfinex","SOLUSD",1752473028730,5.47845456,166.1,166.07,0.71]
["bitfinex","SOLUSD",1752473028933,0.06,166.1,166.08,42.93071783]
["bitfinex","SOLUSD",1752473029164,0.06,166.1,166.09,0.71]
["bitfinex","SOLUSD",1752473029361,0.06,166.1,166.09,2.3652]
["bitfinex","SOLUSD",1752473030351,0.06,166.1,166.08,32.5]
["bitfinex","SOLUSD",1752473030547,0.06,166.1,166.08,33.21]
["bitfinex","SOLUSD",1752473030761,0.06,166.1,166.09,0.71]
["bitfinex","SOLUSD",1752473032154,10.49071783,166.1,166.08,32.5]
["bitfinex","SOLUSD",1752473033050,15.90933385,166.1,166.08,33.21]
["bitfinex","SOLUSD",1752473033644,5.47861602,166.1,166.08,33.21]
["bitfinex","SOLUSD",1752473033847,0.06,166.1,166.09,0.71]
["bitfinex","SOLUSD",1752473036139,0.06,166.1,166.09,11.14071783]
["bitfinex","SOLUSD",1752473036350,0.06,166.1,166.09,0.71]
["bitfinex","SOLUSD",1752473038351,10.49071783,166.1,166.08,33.21]
["bitfinex","SOLUSD",1752473038537,0.06,166.1,166.09,0.71]
["bitfinex","SOLUSD",1752473040354,10.49071783,166.1,166.09,0.71]
["bitfinex","SOLUSD",1752473040659,10.49071783,166.1,166.07,0.71]
["bitfinex","SOLUSD",1752473040964,10.43071783,166.08,166.02,0.71]
["bitfinex","SOLUSD",1752473041168,15.8516501,166.03,166.01,1.5566]
["bitfinex","SOLUSD",1752473041367,10.43071783,166.02,166.01,0.03]
["bitfinex","SOLUSD",1752473041669,27.2754018,166.02,166.01,0.03]
["bitfinex","SOLUSD",1752473041853,10.43071783,165.98,165.94,6.784]
["bitfinex","SOLUSD",1752473042049,0.06,166.02,165.97,32.46]
["bitfinex","SOLUSD",1752473042255,10.43071783,165.98,165.97,32.46]
["bitfinex","SOLUSD",1752473042644,35.75738399,166.03,165.97,33.13]
["bitfinex","SOLUSD",1752473042845,15.8516501,166.03,165.98,11.10071783]
["bitfinex","SOLUSD",1752473043063,15.8516501,166.03,165.99,0.67]
["bitfinex","SOLUSD",1752473043253,15.8516501,166.03,166.0,32.46]
["bitfinex","SOLUSD",1752473043449,15.8516501,166.03,166.01,0.67]
["bitfinex","SOLUSD",1752473044165,10.43071783,166.02,166.0,32.46]
["bitfinex","SOLUSD",1752473044368,10.43071783,166.01,166.0,32.46]
["bitfinex","SOLUSD",1752473044744,27.2154018,166.01,166.0,32.46]
["bitfinex","SOLUSD",1752473045052,10.43071783,166.01,165.97,33.13]
["bitfinex","SOLUSD",1752473045258,10.43071783,165.98,165.97,32.46]
["bitfinex","SOLUSD",1752473045951,16.78468397,166.0,165.97,32.46]
["bitfinex","SOLUSD",1752473046153,10.43071783,165.98,165.97,32.46]
["bitfinex","SOLUSD",1752473046944,5.42136015,166.01,165.97,33.13]
["bitfinex","SOLUSD",1752473047145,10.43071783,165.98,165.97,33.13]
["bitfinex","SOLUSD",1752473047451,15.85305787,165.98,165.97,33.13]
["bitfinex","SOLUSD",1752473047842,10.43071783,166.0,165.97,33.13]
["bitfinex","SOLUSD",1752473048157,10.43071783,166.02,165.98,0.67]
["bitfinex","SOLUSD",1752473049052,10.43071783,166.02,165.99,0.67]
["bitfinex","SOLUSD",1752473049246,5.41907514,166.08,166.0,33.13]
["bitfinex","SOLUSD",1752473049442,10.43071783,166.04,166.01,0.67]
["bitfinex","SOLUSD",1752473049659,10.43071783,166.03,166.02,0.67]
["bitfinex","SOLUSD",1752473050055,10.43071783,166.03,166.0,32.46]
["bitfinex","SOLUSD",1752473050257,10.43071783,166.01,166.0,32.46]
["bitfinex","SOLUSD",1752473050677,10.43071783,166.02,166.0,33.13]
["bitfinex","SOLUSD",1752473050885,10.43071783,166.01,165.94,6.144]
["bitfinex","SOLUSD",1752473051064,10.43071783,165.99,165.96,0.67]
["bitfinex","SOLUSD",1752473051265,10.43071783,165.99,165.95,32.46]
["bitfinex","SOLUSD",1752473051266,5.42234004,165.98,165.97,0.67]
["bitfinex","SOLUSD",1752473051483,15.85305787,165.98,165.94,6.144]
["bitfinex","SOLUSD",1752473051816,10.43071783,165.97,165.95,33.13]
["bitfinex","SOLUSD",1752473052080,10.43071783,165.98,165.96,0.67]
["bitfinex","SOLUSD",1752473052320,0.06,165.97,165.94,0.03]
["bitfinex","SOLUSD",1752473052462,16.78468397,165.96,165.92,1e-08]
["bitfinex","SOLUSD",1752473052894,27.2154018,165.93,165.92,1e-08]
["bitfinex","SOLUSD",1752473053182,16.78468397,165.93,165.92,1e-08]
["bitfinex","SOLUSD",1752473053385,15.85469179,165.93,165.92,1e-08]
["bitfinex","SOLUSD",1752473054489,10.43071783,165.97,165.92,33.13000001]
["bitfinex","SOLUSD",1752473054695,22.20702401,165.98,165.92,33.13000001]
["bitfinex","SOLUSD",1752473054696,22.20702401,165.98,165.93,0.67]
["bitfinex","SOLUSD",1752473054905,10.43071783,165.97,165.94,0.67]
["bitfinex","SOLUSD",1752473055200,22.20702401,165.98,165.94,0.67]
["bitfinex","SOLUSD",1752473055414,10.43071783,165.96,165.94,0.67]
["bitfinex","SOLUSD",1752473055560,10.43071783,165.96,165.92,32.46000001]
["bitfinex","SOLUSD",1752473055766,10.43071783,165.93,165.92,32.46000001]
["bitfinex","SOLUSD",1752473057163,10.43071783,165.95,165.92,33.13000001]
["bitfinex","SOLUSD",1752473057364,15.85436493,165.94,165.92,33.13000001]
["bitfinex","SOLUSD",1752473057860,5.42304896,165.96,165.93,0.67]
["bitfinex","SOLUSD",1752473058079,5.42304896,165.96,165.94,0.67]
["bitfinex","SOLUSD",1752473058287,5.42168674,166.0,165.95,0.67]
["bitfinex","SOLUSD",1752473058481,10.43071783,165.99,165.96,33.11]
["bitfinex","SOLUSD",1752473058688,5.42168674,166.0,165.97,0.67]
["bitfinex","SOLUSD",1752473058901,5.42168674,166.0,165.98,0.67]
["bitfinex","SOLUSD",1752473059891,15.85240457,166.0,165.98,0.67]
["bitfinex","SOLUSD",1752473060681,15.85240457,166.0,165.92,1e-08]
["bitfinex","SOLUSD",1752473060682,27.2754018,165.99,165.92,1e-08]
["bitfinex","SOLUSD",1752473060901,20.74373859,165.98,165.92,1e-08]
["bitfinex","SOLUSD",1752473061090,16.84468397,165.99,165.92,1e-08]
["bitfinex","SOLUSD",1752473061301,3.95901618,165.98,165.92,0.67000001]
["bitfinex","SOLUSD",1752473061498,10.43071783,165.96,165.92,0.67000001]
["bitfinex","SOLUSD",1752473061834,16.78468397,165.99,165.92,0.67000001]
["bitfinex","SOLUSD",1752473061835,16.78468397,165.97,165.92,0.67000001]
["bitfinex","SOLUSD",1752473061987,10.43071783,165.96,165.93,0.67]
["bitfinex","SOLUSD",1752473062188,15.85305787,165.98,165.94,32.44]
["bitfinex","SOLUSD",1752473062390,10.43071783,165.97,165.95,0.67]
["bitfinex","SOLUSD",1752473063077,10.43071783,165.96,165.94,32.44]
["bitfinex","SOLUSD",1752473063309,15.85305787,165.98,165.94,32.44]
["bitfinex","SOLUSD",1752473063515,15.85305787,165.98,165.95,0.67]
["bitfinex","SOLUSD",1752473063516,5.42234004,165.98,165.95,0.67]
["bitfinex","SOLUSD",1752473063700,5.42234004,165.98,165.94,32.44]
["bitfinex","SOLUSD",1752473063900,5.42234004,165.98,165.96,0.67]
["bitfinex","SOLUSD",1752473064107,0.06,166.03,165.97,0.67]
["bitfinex","SOLUSD",1752473064417,5.4207071,166.03,165.98,32.46]
["bitfinex","SOLUSD",1752473064588,19.80759287,166.03,165.99,0.67]
["bitfinex","SOLUSD",1752473064782,3.95616794,166.02,166.0,0.67]
["bitfinex","SOLUSD",1752473065019,13.54888563,166.07,166.01,11.10071783]
["bitfinex","SOLUSD",1752473065020,5.42035689,166.05,166.01,11.10071783]
["bitfinex","SOLUSD",1752473065309,9.37652483,166.05,166.02,33.11]
["bitfinex","SOLUSD",1752473065491,5.42035689,166.05,166.03,0.67]
["bitfinex","SOLUSD",1752473065698,5.42035689,166.05,166.02,32.44]
["bitfinex","SOLUSD",1752473065909,5.42035689,166.05,166.03,0.67]
["bitfinex","SOLUSD",1752473066109,9.37592561,166.06,166.04,0.67]
["bitfinex","SOLUSD",1752473066788,9.37612704,166.06,166.04,0.67]
["bitfinex","SOLUSD",1752473067494,5.41975767,166.06,166.04,0.67]
["bitfinex","SOLUSD",1752473067816,5.41932135,166.08,166.05,0.67]
["bitfinex","SOLUSD",1752473067982,5.41932135,166.08,166.06,32.44]
["bitfinex","SOLUSD",1752473068182,10.43071783,166.07,166.06,32.44]
["bitfinex","SOLUSD",1752473069214,27.2754018,166.07,166.01,0.67]
["bitfinex","SOLUSD",1752473069396,10.43071783,166.03,166.01,0.67]
["bitfinex","SOLUSD",1752473069589,10.43071783,166.03,165.97,18.54861783]
["bitfinex","SOLUSD",1752473069590,10.43071783,166.03,165.99,0.67]
["bitfinex","SOLUSD",1752473069807,5.4207071,166.03,166.0,0.67]
["bitfinex","SOLUSD",1752473069992,15.85142493,166.03,166.0,0.67]
["bitfinex","SOLUSD",1752473070193,5.4207071,166.03,166.0,0.67]
["bitfinex","SOLUSD",1752473070400,5.4207071,166.03,166.01,33.11]
["bitfinex","SOLUSD",1752473070708,15.85142493,166.03,166.01,33.11]
["bitfinex","SOLUSD",1752473071611,5.42040982,166.04,166.02,0.7]
["bitfinex","SOLUSD",1752473071995,15.85112765,166.04,166.01,32.44]
["bitfinex","SOLUSD",1752473072198,10.43071783,166.03,166.01,32.44]
["bitfinex","SOLUSD",1752473072401,15.85112765,166.04,166.02,0.7]
["bitfinex","SOLUSD",1752473072785,151.6505,166.18,166.01,32.44]
["bitfinex","SOLUSD",1752473072786,13.54737492,166.09,166.01,32.44]
["bitfinex","SOLUSD",1752473073007,15.84979297,166.08,166.03,11.13071783]
["bitfinex","SOLUSD",1752473073313,0.06,166.1,166.06,11.98611783]
["bitfinex","SOLUSD",1752473073496,0.06,166.1,166.08,10.43071783]
["bitfinex","SOLUSD",1752473074023,0.06,166.1,166.09,11.13071783]
["bitfinex","SOLUSD",1752473074494,0.06,166.1,166.09,0.7]
["bitfinex","SOLUSD",1752473074904,0.06,166.1,166.09,11.13071783]
["bitfinex","SOLUSD",1752473077009,0.06,166.12,166.09,11.13071783]
["bitfinex","SOLUSD",1752473077210,0.1,166.13,166.11,10.43071783]
["bitfinex","SOLUSD",1752473077397,0.1,166.13,166.12,42.85071783]
["bitfinex","SOLUSD",1752473077792,0.1,166.13,166.12,43.55071783]
["bitfinex","SOLUSD",1752473078535,4.01690475,166.17,166.13,1.6173]
["bitfinex","SOLUSD",1752473078690,0.06,166.17,166.15,10.43071783]
["bitfinex","SOLUSD",1752473078895,0.06,166.17,166.16,33.12]
["bitfinex","SOLUSD",1752473079611,5.47614009,166.17,166.16,33.12]
["bitfinex","SOLUSD",1752473080009,0.06,166.17,166.16,33.12]
["bitfinex","SOLUSD",1752473080225,0.06,166.17,166.16,32.42]
["bitfinex","SOLUSD",1752473080426,10.49071783,166.17,166.16,32.42]
["bitfinex","SOLUSD",1752473080637,14.44762258,166.17,166.16,32.42]
["bitfinex","SOLUSD",1752473081915,9.43304484,166.17,166.16,32.42]
["bitfinex","SOLUSD",1752473082138,0.06,166.17,166.16,32.42]
["bitfinex","SOLUSD",1752473082340,0.06,166.17,166.16,33.12]
["bitfinex","SOLUSD",1752473082518,0.06,166.17,166.16,43.55071783]
["bitfinex","SOLUSD",1752473085434,0.06,166.19,166.16,43.55071783]
["bitfinex","SOLUSD",1752473085642,0.06,166.19,166.17,0.7]
["bitfinex","SOLUSD",1752473085845,0.06,166.19,166.18,10.43071783]
["bitfinex","SOLUSD",1752473086352,0.06,166.19,166.18,11.13071783]
["bitfinex","SOLUSD",1752473086521,0.06,166.19,166.16,32.42]
["bitfinex","SOLUSD",1752473086522,10.49071783,166.19,166.16,32.42]
["bitfinex","SOLUSD",1752473086719,10.43071783,166.18,166.16,32.42]
["bitfinex","SOLUSD",1752473086917,10.99071783,166.19,166.16,33.12]
["bitfinex","SOLUSD",1752473087453,0.56,166.19,166.17,0.7]
["bitfinex","SOLUSD",1752473087822,10.99071783,166.19,166.16,32.42]
["bitfinex","SOLUSD",1752473088047,5.41614009,166.17,166.16,32.42]
["bitfinex","SOLUSD",1752473088249,15.84685792,166.17,166.16,32.42]
["bitfinex","SOLUSD",1752473088752,0.56,166.19,166.16,33.12]
["bitfinex","SOLUSD",1752473088940,0.56,166.19,166.17,0.7]
["bitfinex","SOLUSD",1752473089323,0.56,166.19,166.18,0.7]
["bitfinex","SOLUSD",1752473089522,0.06,166.19,166.18,0.7]
["bitfinex","SOLUSD",1752473089946,0.06,166.19,166.18,11.13071783]
["bitfinex","SOLUSD",1752473092243,0.06,166.19,166.18,32.38]
["bitfinex","SOLUSD",1752473092871,10.99071783,166.19,166.18,32.38]
["bitfinex","SOLUSD",1752473093178,0.56,166.19,166.18,32.38]
["bitfinex","SOLUSD",1752473093579,0.56,166.19,166.18,43.51071783]
["bitfinex","SOLUSD",1752473093877,0.06,166.19,166.18,43.51071783]
["bitfinex","SOLUSD",1752473094774,0.06,166.19,166.18,51.60541783]
["bitfinex","SOLUSD",1752473095883,0.06,166.21,166.18,51.60541783]
["bitfinex","SOLUSD",1752473096069,0.06,166.21,166.2,10.43071783]
["bitfinex","SOLUSD",1752473096270,0.06,166.21,166.2,42.81071783]
["bitfinex","SOLUSD",1752473096596,0.06,166.21,166.2,43.51071783]
["bitfinex","SOLUSD",1752473096879,0.06,166.21,166.2,53.94143566]
["bitfinex","SOLUSD",1752473097094,0.06,166.24,166.2,53.94143566]
["bitfinex","SOLUSD",1752473097275,0.06,166.24,166.23,10.43071783]
["bitfinex","SOLUSD",1752473097583,0.06,166.24,166.23,42.81071783]
["bitfinex","SOLUSD",1752473097769,0.06,166.24,166.23,43.51071783]
["bitfinex","SOLUSD",1752473099152,0.06,166.24,166.23,43.49071783]
["bitfinex","SOLUSD",1752473100103,0.1,166.27,166.23,8.6095]
["bitfinex","SOLUSD",1752473100277,10.43071783,166.24,166.2,0.7]
["bitfinex","SOLUSD",1752473100598,10.43071783,166.23,166.21,32.36]
["bitfinex","SOLUSD",1752473100781,0.12,166.22,166.15,2.2104]
["bitfinex","SOLUSD",1752473100981,10.43071783,166.18,166.16,32.36]
["bitfinex","SOLUSD",1752473101179,10.43071783,166.17,166.16,32.36]
["bitfinex","SOLUSD",1752473101681,10.43071783,166.17,166.12,0.69]
["bitfinex","SOLUSD",1752473101880,10.43071783,166.14,166.13,32.36]
["bitfinex","SOLUSD",1752473102596,5.41711809,166.14,166.13,32.36]
["bitfinex","SOLUSD",1752473102797,15.84758042,166.15,166.13,32.36]
["bitfinex","SOLUSD",1752473103002,0.5,166.14,166.13,32.36]
["bitfinex","SOLUSD",1752473103206,21.38963608,166.15,166.13,32.36]
["bitfinex","SOLUSD",1752473103699,15.97277349,166.15,166.13,32.36]
["bitfinex","SOLUSD",1752473103885,15.97277349,166.18,166.14,0.69]
["bitfinex","SOLUSD",1752473104090,16.78468397,166.2,166.14,16.66277349]
["bitfinex","SOLUSD",1752473104297,15.97277349,166.19,166.14,16.66277349]
["bitfinex","SOLUSD",1752473104499,21.38838868,166.19,166.14,15.97277349]
["bitfinex","SOLUSD",1752473104708,15.97277349,166.22,166.16,15.97277349]
["bitfinex","SOLUSD",1752473105001,15.97277349,166.22,166.15,0.69]
["bitfinex","SOLUSD",1752473105002,15.97277349,166.22,166.17,49.02277349]
["bitfinex","SOLUSD",1752473105199,15.97277349,166.2,166.17,32.36]
["bitfinex","SOLUSD",1752473105376,15.97277349,166.21,166.18,0.69]
["bitfinex","SOLUSD",1752473105574,15.97277349,166.23,166.19,0.69]
["bitfinex","SOLUSD",1752473105779,15.97277349,166.22,166.2,32.36]
["bitfinex","SOLUSD",1752473106600,5.41421923,166.23,166.2,33.05]
["bitfinex","SOLUSD",1752473106920,5.41421923,166.23,166.21,0.69]
["bitfinex","SOLUSD",1752473107341,13.63250944,166.27,166.21,0.69]
["bitfinex","SOLUSD",1752473107342,0.1,166.27,166.22,0.69]
["bitfinex","SOLUSD",1752473107654,5.41320822,166.26,166.23,33.05]
["bitfinex","SOLUSD",1752473108022,21.38598171,166.26,166.23,32.36]
["bitfinex","SOLUSD",1752473108223,15.97277349,166.25,166.23,32.36]
["bitfinex","SOLUSD",1752473108436,21.38598171,166.26,166.23,32.36]
["bitfinex","SOLUSD",1752473108916,21.38598171,166.26,166.23,33.05]
["bitfinex","SOLUSD",1752473109318,21.38598171,166.26,166.23,32.36]
["bitfinex","SOLUSD",1752473109813,21.38598171,166.26,166.23,33.05]
["bitfinex","SOLUSD",1752473110019,5.41320822,166.26,166.24,0.69]
["bitfinex","SOLUSD",1752473111255,21.38598171,166.26,166.23,32.36]
["bitfinex","SOLUSD",1752473111741,21.38598171,166.26,166.23,33.05]
["bitfinex","SOLUSD",1752473112152,5.41320822,166.26,166.23,33.05]
["bitfinex","SOLUSD",1752473112559,0.1,166.27,166.24,0.69]
["bitfinex","SOLUSD",1752473112750,0.1,166.27,166.25,0.69]
["bitfinex","SOLUSD",1752473112951,0.1,166.27,166.26,32.34]
["bitfinex","SOLUSD",1752473113256,0.1,166.27,166.26,33.03]
["bitfinex","SOLUSD",1752473114058,0.1,166.27,166.26,49.00277349]
["bitfinex","SOLUSD",1752473115242,0.1,166.27,166.26,55.16787349]
["bitfinex","SOLUSD",1752473118471,0.1,166.27,166.26,39.1951]
["bitfinex","SOLUSD",1752473118768,0.1,166.27,166.26,32.34]
["bitfinex","SOLUSD",1752473119461,0.1,166.27,166.26,33.03]
["bitfinex","SOLUSD",1752473119973,0.1,166.27,166.26,49.00277349]
["bitfinex","SOLUSD",1752473120674,0.1,166.27,166.26,33.03]
["bitfinex","SOLUSD",1752473120852,0.1,166.27,166.26,49.00277349]
["bitfinex","SOLUSD",1752473122961,0.1,166.27,166.26,43.42991666]
["bitfinex","SOLUSD",1752473123150,0.1,166.27,166.26,45.05631666]
["bitfinex","SOLUSD",1752473124753,0.06,166.28,166.26,61.84100063]
["bitfinex","SOLUSD",1752473124963,0.06,166.28,166.27,11.08991666]
["bitfinex","SOLUSD",1752473125356,0.06,166.28,166.27,53.87460063]
["bitfinex","SOLUSD",1752473127494,0.1,166.29,166.28,10.39991666]
["bitfinex","SOLUSD",1752473127780,0.06,166.31,166.3,26.0]
["bitfinex","SOLUSD",1752473127949,0.06,166.31,166.3,79.09983332]
["bitfinex","SOLUSD",1752473128152,0.06,166.31,166.3,79.78983332]
["bitfinex","SOLUSD",1752473128346,0.06,166.31,166.3,96.57451729]
["bitfinex","SOLUSD",1752473128957,0.06,166.31,166.3,69.38991666]
["bitfinex","SOLUSD",1752473132074,0.06,166.31,166.3,79.78983332]
["bitfinex","SOLUSD",1752473132568,0.06,166.35,166.3,79.78983332]
["bitfinex","SOLUSD",1752473132769,0.06,166.35,166.34,10.39991666]
["bitfinex","SOLUSD",1752473132979,0.06,166.35,166.34,42.67991666]
["bitfinex","SOLUSD",1752473133176,0.06,166.35,166.34,43.36991666]
["bitfinex","SOLUSD",1752473135387,0.06,166.35,166.34,45.02021666]
["bitfinex","SOLUSD",1752473137056,0.06,166.35,166.34,10.39991666]
["bitfinex","SOLUSD",1752473137254,10.45991666,166.35,166.3,2.2794]
["bitfinex","SOLUSD",1752473137478,10.57991666,166.34,166.29,10.39991666]
["bitfinex","SOLUSD",1752473137656,10.57991666,166.34,166.3,32.26]
["bitfinex","SOLUSD",1752473137864,10.45991666,166.35,166.3,43.34991666]
["bitfinex","SOLUSD",1752473138382,0.06,166.35,166.32,10.39991666]
["bitfinex","SOLUSD",1752473138693,0.06,166.35,166.33,43.34991666]
["bitfinex","SOLUSD",1752473138874,0.06,166.35,166.34,10.39991666]
["bitfinex","SOLUSD",1752473139072,0.06,166.35,166.33,43.34991666]
["bitfinex","SOLUSD",1752473139279,0.06,166.35,166.33,32.26]
["bitfinex","SOLUSD",1752473140183,0.06,166.35,166.33,42.65991666]
["bitfinex","SOLUSD",1752473140390,0.06,166.35,166.33,32.26]
["bitfinex","SOLUSD",1752473140686,0.24,166.35,166.29,11.08991666]
["bitfinex","SOLUSD",1752473140857,10.39991666,166.34,166.3,32.26]
["bitfinex","SOLUSD",1752473141689,5.41074848,166.34,166.3,42.65991666]
["bitfinex","SOLUSD",1752473141858,5.41074848,166.34,166.3,43.34991666]
["bitfinex","SOLUSD",1752473142060,15.81066514,166.34,166.3,42.65991666]
["bitfinex","SOLUSD",1752473142464,15.81066514,166.34,166.3,32.26]
["bitfinex","SOLUSD",1752473142692,5.41074848,166.34,166.3,42.65991666]
["bitfinex","SOLUSD",1752473142966,0.5,166.33,166.3,32.26]
["bitfinex","SOLUSD",1752473143492,10.89991666,166.33,166.3,32.26]
["bitfinex","SOLUSD",1752473143705,16.31094106,166.33,166.3,32.26]
["bitfinex","SOLUSD",1752473143996,10.39991666,166.32,166.3,32.26]
["bitfinex","SOLUSD",1752473144170,10.39991666,166.31,166.26,12.67931666]
["bitfinex","SOLUSD",1752473144521,10.39991666,166.31,166.27,32.93]
["bitfinex","SOLUSD",1752473144798,10.39991666,166.32,166.27,43.32991666]
["bitfinex","SOLUSD",1752473145899,15.81128189,166.32,166.27,43.32991666]
["bitfinex","SOLUSD",1752473146877,10.39991666,166.31,166.28,32.24]
["bitfinex","SOLUSD",1752473148278,10.57991666,166.31,166.26,0.69]
["bitfinex","SOLUSD",1752473148479,10.57991666,166.31,166.27,32.24]
["bitfinex","SOLUSD",1752473148903,10.39991666,166.28,166.24,0.72]
["bitfinex","SOLUSD",1752473149199,10.39991666,166.28,166.25,32.24]
["bitfinex","SOLUSD",1752473149495,10.57991666,166.28,166.25,32.24]
["bitfinex","SOLUSD",1752473149699,10.39991666,166.27,166.25,32.24]
["bitfinex","SOLUSD",1752473150673,10.39991666,166.28,166.25,32.24]
["bitfinex","SOLUSD",1752473151582,15.81182285,166.3,166.26,0.69]
["bitfinex","SOLUSD",1752473151782,5.41190619,166.3,166.27,32.24]
["bitfinex","SOLUSD",1752473152100,5.41190619,166.3,166.27,32.93]
["bitfinex","SOLUSD",1752473152798,5.41190619,166.3,166.27,32.24]
["bitfinex","SOLUSD",1752473153101,0.5,166.33,166.29,10.39991666]
["bitfinex","SOLUSD",1752473153311,0.5,166.33,166.26,1.5258]
["bitfinex","SOLUSD",1752473153312,0.5,166.33,166.31,10.39991666]
["bitfinex","SOLUSD",1752473153603,5.91094698,166.33,166.32,32.24]
["bitfinex","SOLUSD",1752473153900,5.91093007,166.33,166.32,32.24]
["bitfinex","SOLUSD",1752473154276,0.5,166.33,166.32,32.24]
["bitfinex","SOLUSD",1752473154492,5.91093007,166.33,166.32,32.24]
["bitfinex","SOLUSD",1752473154873,16.31084673,166.33,166.28,0.69]
["bitfinex","SOLUSD",1752473155078,10.39991666,166.32,166.29,32.24]
["bitfinex","SOLUSD",1752473155301,16.49084673,166.33,166.29,32.24]
["bitfinex","SOLUSD",1752473155690,10.39991666,166.31,166.29,32.24]
["bitfinex","SOLUSD",1752473155905,10.39991666,166.3,166.29,32.24]
["bitfinex","SOLUSD",1752473156285,10.39991666,166.31,166.29,32.24]
["bitfinex","SOLUSD",1752473156802,5.91093007,166.33,166.29,32.24]
["bitfinex","SOLUSD",1752473156984,10.39991666,166.32,166.29,32.93]
["bitfinex","SOLUSD",1752473157179,0.5,166.33,166.3,10.39991666]
["bitfinex","SOLUSD",1752473157403,0.5,166.33,166.31,43.30991666]
["bitfinex","SOLUSD",1752473157602,0.5,166.33,166.32,32.22]
["bitfinex","SOLUSD",1752473158199,0.5,166.33,166.32,32.91]
["bitfinex","SOLUSD",1752473158815,0.5,166.33,166.32,43.30991666]
["bitfinex","SOLUSD",1752473158985,0.5,166.33,166.32,32.22]
["bitfinex","SOLUSD",1752473159189,0.5,166.33,166.32,32.91]
["bitfinex","SOLUSD",1752473159700,0.06,166.35,166.32,32.91]
["bitfinex","SOLUSD",1752473159882,5.47030239,166.35,166.32,32.22]
["bitfinex","SOLUSD",1752473160207,15.87021905,166.35,166.32,32.22]
["bitfinex","SOLUSD",1752473160419,5.47030239,166.35,166.32,32.22]
["bitfinex","SOLUSD",1752473160588,0.06,166.35,166.33,0.69]
["bitfinex","SOLUSD",1752473160787,0.06,166.35,166.34,32.22]
["bitfinex","SOLUSD",1752473161288,0.06,166.35,166.34,43.30991666]
["bitfinex","SOLUSD",1752473164514,0.06,166.35,166.34,32.91]
["bitfinex","SOLUSD",1752473164896,0.06,166.35,166.34,32.2]
["bitfinex","SOLUSD",1752473165492,10.45991666,166.35,166.34,32.2]
["bitfinex","SOLUSD",1752473165716,5.47027953,166.35,166.34,32.2]
["bitfinex","SOLUSD",1752473166020,0.06,166.35,166.34,32.89]
["bitfinex","SOLUSD",1752473167123,0.06,166.35,166.34,43.28991666]
["bitfinex","SOLUSD",1752473168593,0.06,166.35,166.34,32.89]
["bitfinex","SOLUSD",1752473168909,0.06,166.35,166.34,43.28991666]
["bitfinex","SOLUSD",1752473169920,15.87019619,166.35,166.34,32.2]
["bitfinex","SOLUSD",1752473171009,0.06,166.35,166.34,32.2]
["bitfinex","SOLUSD",1752473172211,0.06,166.35,166.34,43.28991666]
["bitfinex","SOLUSD",1752473173617,0.06,166.35,166.34,32.89]
["bitfinex","SOLUSD",1752473173806,0.06,166.35,166.34,43.28991666]
["bitfinex","SOLUSD",1752473175624,0.06,166.35,166.34,32.89]
["bitfinex","SOLUSD",1752473175800,0.06,166.35,166.34,43.28991666]
["bitfinex","SOLUSD",1752473176396,0.06,166.35,166.34,132.88991666]
["bitfinex","SOLUSD",1752473177608,0.06,166.35,166.34,155.94550063]
["bitfinex","SOLUSD",1752473177821,0.06,166.38,166.35,16.78468397]
["bitfinex","SOLUSD",1752473178000,0.06,166.38,166.37,10.39991666]
["bitfinex","SOLUSD",1752473178397,0.06,166.38,166.37,11.08991666]
["bitfinex","SOLUSD",1752473179331,0.06,166.38,166.37,100.68991666]
["bitfinex","SOLUSD",1752473179732,0.06,166.38,166.37,117.47460063]
["bitfinex","SOLUSD",1752473180231,0.06,166.38,166.37,143.47460063]
["bitfinex","SOLUSD",1752473180606,0.06,166.38,166.37,149.48529967]
["bitfinex","SOLUSD",1752473181408,0.06,166.38,166.37,133.48529967]
["bitfinex","SOLUSD",1752473181939,0.1,166.41,166.37,143.88521633]
["bitfinex","SOLUSD",1752473182108,0.1,166.41,166.4,46.79983332]
["bitfinex","SOLUSD",1752473182439,0.1,166.41,166.4,169.24983332]
["bitfinex","SOLUSD",1752473182604,0.1,166.41,166.4,193.72441729]
["bitfinex","SOLUSD",1752473183760,0.1,166.41,166.4,140.51981666]
["bitfinex","SOLUSD",1752473183904,0.1,166.41,166.4,122.43]
["bitfinex","SOLUSD",1752473184105,0.1,166.41,166.4,132.82991666]
["bitfinex","SOLUSD",1752473184306,0.1,166.41,166.4,132.13991666]
["bitfinex","SOLUSD",1752473184506,0.1,166.41,166.4,42.53991666]
["bitfinex","SOLUSD",1752473184730,0.1,166.41,166.4,32.14]
["bitfinex","SOLUSD",1752473185336,10.49991666,166.41,166.36,100.68991666]
["bitfinex","SOLUSD",1752473185534,10.39991666,166.4,166.37,32.14]
["bitfinex","SOLUSD",1752473185814,0.1,166.41,166.37,43.22991666]
["bitfinex","SOLUSD",1752473186017,0.1,166.41,166.38,11.08991666]
["bitfinex","SOLUSD",1752473186309,0.1,166.41,166.39,10.39991666]
["bitfinex","SOLUSD",1752473186541,0.1,166.41,166.4,10.39991666]
["bitfinex","SOLUSD",1752473186748,0.1,166.41,166.4,11.08991666]
["bitfinex","SOLUSD",1752473186915,0.06,166.42,166.4,21.48983332]
["bitfinex","SOLUSD",1752473187118,0.06,166.42,166.41,43.22991666]
["bitfinex","SOLUSD",1752473187437,0.06,166.42,166.41,43.83084208]
["bitfinex","SOLUSD",1752473188106,0.06,166.42,166.41,43.22991666]
["bitfinex","SOLUSD",1752473189343,0.06,166.42,166.41,149.61460063]
["bitfinex","SOLUSD",1752473190133,0.06,166.42,166.41,99.99991666]
["bitfinex","SOLUSD",1752473190317,0.06,166.42,166.41,132.11991666]
["bitfinex","SOLUSD",1752473190839,0.06,166.42,166.41,121.72]
["bitfinex","SOLUSD",1752473191138,0.06,166.42,166.41,132.11991666]
["bitfinex","SOLUSD",1752473191525,0.06,166.42,166.41,132.82991666]
["bitfinex","SOLUSD",1752473192338,0.06,166.42,166.41,121.72]
["bitfinex","SOLUSD",1752473192739,0.06,166.42,166.41,132.11991666]
["bitfinex","SOLUSD",1752473192938,0.06,166.42,166.41,132.82991666]
["bitfinex","SOLUSD",1752473193635,0.06,166.42,166.41,121.72]
["bitfinex","SOLUSD",1752473194221,0.06,166.42,166.41,32.12]
["bitfinex","SOLUSD",1752473195137,0.06,166.42,166.41,42.51991666]
["bitfinex","SOLUSD",1752473195313,0.06,166.42,166.41,32.83]
["bitfinex","SOLUSD",1752473195519,0.06,166.42,166.41,32.1]
["bitfinex","SOLUSD",1752473196736,0.06,166.42,166.4,10.39991666]
["bitfinex","SOLUSD",1752473196938,0.06,166.42,166.41,32.1]
["bitfinex","SOLUSD",1752473197310,0.06,166.42,166.41,43.20991666]
["bitfinex","SOLUSD",1752473197530,0.06,166.42,166.41,42.49991666]
["bitfinex","SOLUSD",1752473198038,0.06,166.42,166.41,43.20991666]
["bitfinex","SOLUSD",1752473198938,0.06,166.42,166.41,43.23991666]
["bitfinex","SOLUSD",1752473200234,0.06,166.42,166.41,42.52991666]
["bitfinex","SOLUSD",1752473200620,0.06,166.42,166.41,32.84]
["bitfinex","SOLUSD",1752473200838,0.06,166.42,166.41,43.23991666]
["bitfinex","SOLUSD",1752473202426,0.06,166.42,166.41,32.13]
["bitfinex","SOLUSD",1752473202837,0.06,166.42,166.41,43.23991666]
["bitfinex","SOLUSD",1752473203932,0.06,166.42,166.41,11.13991666]
["bitfinex","SOLUSD",1752473204132,0.06,166.42,166.41,32.11]
["bitfinex","SOLUSD",1752473204534,0.06,166.42,166.41,43.21991666]
["bitfinex","SOLUSD",1752473205324,0.06,166.42,166.41,0.03]
["bitfinex","SOLUSD",1752473205522,0.06,166.42,166.41,32.11]
["bitfinex","SOLUSD",1752473206133,0.06,166.42,166.41,32.82]
["bitfinex","SOLUSD",1752473206332,0.06,166.42,166.41,43.21991666]
["bitfinex","SOLUSD",1752473206532,0.06,166.42,166.41,32.82]
["bitfinex","SOLUSD",1752473206856,0.06,166.42,166.41,43.21991666]
["bitfinex","SOLUSD",1752473207153,0.06,166.42,166.41,39.05068352]
["bitfinex","SOLUSD",1752473208141,0.06,166.42,166.41,32.11]
["bitfinex","SOLUSD",1752473208830,11.97868736,166.42,166.41,0.03]
["bitfinex","SOLUSD",1752473209035,12.47868736,166.42,166.41,0.03]
["bitfinex","SOLUSD",1752473213055,16.64368136,166.42,166.41,0.03]
["bitfinex","SOLUSD",1752473213455,20.63730293,166.42,166.41,0.03]
["bitfinex","SOLUSD",1752473213830,20.63730293,166.42,166.39,32.06]
["bitfinex","SOLUSD",1752473213831,37.4219869,166.42,166.39,32.06]
["bitfinex","SOLUSD",1752473214033,20.79135504,166.4,166.34,0.03]
["bitfinex","SOLUSD",1752473214238,10.39567752,166.35,166.34,0.03]
["bitfinex","SOLUSD",1752473214439,10.39567752,166.35,166.34,32.09]
["bitfinex","SOLUSD",1752473215065,15.80595705,166.35,166.34,32.09]
["bitfinex","SOLUSD",1752473215635,16.08595705,166.35,166.34,32.09]
["bitfinex","SOLUSD",1752473216552,0.28,166.38,166.34,32.09]
["bitfinex","SOLUSD",1752473216753,10.39567752,166.36,166.34,32.09]
["bitfinex","SOLUSD",1752473217150,15.80565802,166.36,166.34,32.09]
["bitfinex","SOLUSD",1752473217761,10.39567752,166.35,166.34,32.09]
["bitfinex","SOLUSD",1752473217944,10.67567752,166.35,166.34,32.09]
["bitfinex","SOLUSD",1752473218344,10.67567752,166.35,166.34,0.03]
["bitfinex","SOLUSD",1752473219044,16.08595705,166.35,166.34,0.03]
["bitfinex","SOLUSD",1752473220366,15.80595705,166.35,166.34,0.03]
["bitfinex","SOLUSD",1752473220742,5.40962913,166.37,166.34,0.03]
["bitfinex","SOLUSD",1752473220939,10.39567752,166.36,166.34,0.03]
["bitfinex","SOLUSD",1752473221146,15.80587416,166.36,166.34,0.03]
["bitfinex","SOLUSD",1752473221363,10.39567752,166.35,166.34,0.03]
["bitfinex","SOLUSD",1752473222256,5.41019664,166.36,166.34,0.03]
["bitfinex","SOLUSD",1752473224350,10.67567752,166.35,166.34,0.03]
["bitfinex","SOLUSD",1752473224587,27.46036149,166.35,166.34,0.03]
["bitfinex","SOLUSD",1752473224872,27.36036149,166.35,166.34,0.03]
["bitfinex","SOLUSD",1752473225375,32.77064102,166.35,166.34,0.03]
["bitfinex","SOLUSD",1752473226284,22.4749635,166.35,166.34,0.03]
["bitfinex","SOLUSD",1752473226606,32.87064102,166.35,166.34,0.03]
["bitfinex","SOLUSD",1752473227582,16.78468397,166.34,166.31,0.03]
["bitfinex","SOLUSD",1752473227784,10.39567752,166.32,166.31,0.03]
["bitfinex","SOLUSD",1752473228282,27.46036149,166.32,166.31,0.03]
["bitfinex","SOLUSD",1752473228592,27.46036149,166.32,166.31,1e-08]
["bitfinex","SOLUSD",1752473229582,32.8716169,166.32,166.31,1e-08]
["bitfinex","SOLUSD",1752473230705,22.19593938,166.32,166.31,1e-08]
["bitfinex","SOLUSD",1752473230997,32.8716169,166.32,166.31,1e-08]
["bitfinex","SOLUSD",1752473233866,43.26729442,166.32,166.31,1e-08]
["bitfinex","SOLUSD",1752473234066,16.78468397,166.31,166.27,1e-08]
["bitfinex","SOLUSD",1752473234276,27.18036149,166.28,166.27,1e-08]
["bitfinex","SOLUSD",1752473234992,23.03186114,166.28,166.27,1e-08]
["bitfinex","SOLUSD",1752473235585,28.44441827,166.28,166.27,1e-08]
["bitfinex","SOLUSD",1752473235783,28.72441827,166.28,166.27,1e-08]
["bitfinex","SOLUSD",1752473236681,28.44441827,166.28,166.27,1e-08]
["bitfinex","SOLUSD",1752473237088,28.72441827,166.28,166.27,1e-08]
["bitfinex","SOLUSD",1752473238087,22.1972411,166.28,166.27,1e-08]
["bitfinex","SOLUSD",1752473238294,28.44441827,166.28,166.27,1e-08]
["bitfinex","SOLUSD",1752473238495,28.72441827,166.28,166.27,1e-08]
["bitfinex","SOLUSD",1752473239074,28.44441827,166.28,166.27,1e-08]
["bitfinex","SOLUSD",1752473240609,5.41255713,166.28,166.27,0.71000001]
["bitfinex","SOLUSD",1752473241808,5.47255713,166.28,166.27,0.71000001]
["bitfinex","SOLUSD",1752473243718,11.7197343,166.28,166.27,1e-08]
["bitfinex","SOLUSD",1752473244406,28.50441827,166.28,166.27,1e-08]
["bitfinex","SOLUSD",1752473245990,22.5372411,166.28,166.27,1e-08]
["bitfinex","SOLUSD",1752473246198,28.78441827,166.28,166.27,1e-08]
["bitfinex","SOLUSD",1752473246383,11.7197343,166.28,166.27,1e-08]
["bitfinex","SOLUSD",1752473247010,11.9997343,166.28,166.27,1e-08]
["bitfinex","SOLUSD",1752473247994,5.47255713,166.28,166.27,1e-08]
["bitfinex","SOLUSD",1752473248183,11.9997343,166.28,166.27,1e-08]
["bitfinex","SOLUSD",1752473249202,5.75255713,166.28,166.27,1e-08]
["bitfinex","SOLUSD",1752473249419,11.9997343,166.28,166.27,1e-08]
["bitfinex","SOLUSD",1752473250093,11.7197343,166.28,166.27,1e-08]
["bitfinex","SOLUSD",1752473250494,11.9997343,166.28,166.27,1e-08]
["bitfinex","SOLUSD",1752473250793,11.9997343,166.28,166.24,1e-08]
["bitfinex","SOLUSD",1752473250794,16.78468397,166.27,166.24,1e-08]
["bitfinex","SOLUSD",1752473251105,29.27903831,166.25,166.24,1e-08]
["bitfinex","SOLUSD",1752473251503,29.55903831,166.25,166.24,1e-08]
["bitfinex","SOLUSD",1752473252718,16.78468397,166.24,166.17,0.03]
["bitfinex","SOLUSD",1752473253011,6.24717717,166.18,166.17,0.03]
["bitfinex","SOLUSD",1752473254293,23.03186114,166.18,166.17,0.03]
["bitfinex","SOLUSD",1752473254701,28.44767531,166.18,166.17,0.03]
["bitfinex","SOLUSD",1752473255205,28.72767531,166.18,166.17,0.03]
["bitfinex","SOLUSD",1752473255717,33.55166767,166.18,166.17,0.03]
["bitfinex","SOLUSD",1752473255895,16.78468397,166.17,166.11,0.7]
["bitfinex","SOLUSD",1752473256424,6.24717717,166.12,166.11,0.7]
["bitfinex","SOLUSD",1752473256801,5.41777028,166.12,166.11,0.7]
["bitfinex","SOLUSD",1752473256994,19.78864358,166.16,166.11,0.7]
["bitfinex","SOLUSD",1752473257315,6.24717717,166.12,166.11,0.7]
["bitfinex","SOLUSD",1752473257692,6.24717717,166.13,166.11,0.7]
["bitfinex","SOLUSD",1752473258113,5.41679205,166.15,166.12,0.7]
["bitfinex","SOLUSD",1752473258300,11.66396922,166.15,166.12,0.7]
["bitfinex","SOLUSD",1752473258493,11.66396922,166.15,166.13,0.7]
["bitfinex","SOLUSD",1752473258909,6.24717717,166.14,166.13,0.7]
["bitfinex","SOLUSD",1752473259116,5.41679205,166.15,166.13,0.7]
["bitfinex","SOLUSD",1752473259311,6.24717717,166.14,166.13,0.7]
["bitfinex","SOLUSD",1752473259620,16.78468397,166.13,166.1,0.2]
["bitfinex","SOLUSD",1752473259824,6.24717717,166.11,166.1,0.9]
["bitfinex","SOLUSD",1752473260489,5.41679205,166.15,166.1,0.9]
["bitfinex","SOLUSD",1752473260722,6.24717717,166.13,166.11,0.7]
["bitfinex","SOLUSD",1752473260896,11.6649025,166.13,166.12,0.7]
["bitfinex","SOLUSD",1752473261433,6.24717717,166.15,166.12,0.7]
["bitfinex","SOLUSD",1752473261590,6.24717717,166.15,166.13,0.7]
["bitfinex","SOLUSD",1752473262025,6.24717717,166.14,166.11,0.7]
["bitfinex","SOLUSD",1752473262192,6.24717717,166.12,166.11,0.7]
["bitfinex","SOLUSD",1752473262398,6.24717717,166.12,166.1,0.2]
["bitfinex","SOLUSD",1752473262606,6.24717717,166.12,166.1,0.9]
["bitfinex","SOLUSD",1752473263134,5.41809644,166.11,166.1,0.9]
["bitfinex","SOLUSD",1752473263424,11.66527361,166.11,166.1,0.2]
["bitfinex","SOLUSD",1752473263601,11.66505252,166.12,166.1,0.9]
["bitfinex","SOLUSD",1752473264400,6.24717717,166.11,166.1,0.9]
["bitfinex","SOLUSD",1752473264601,11.66505252,166.12,166.1,0.9]
["bitfinex","SOLUSD",1752473264899,6.24717717,166.11,166.1,0.2]
["bitfinex","SOLUSD",1752473265309,11.66504784,166.12,166.1,0.9]
["bitfinex","SOLUSD",1752473265713,6.24717717,166.11,166.1,0.9]
["bitfinex","SOLUSD",1752473266095,11.66504784,166.12,166.1,0.9]
["bitfinex","SOLUSD",1752473266495,6.24717717,166.11,166.1,0.9]
["bitfinex","SOLUSD",1752473267223,11.66527361,166.11,166.1,0.9]
["bitfinex","SOLUSD",1752473267393,11.66527361,166.11,166.1,0.2]
["bitfinex","SOLUSD",1752473268506,6.24717717,166.13,166.1,0.9]
["bitfinex","SOLUSD",1752473268696,6.24717717,166.11,166.1,0.9]
["bitfinex","SOLUSD",1752473269216,11.66527361,166.11,166.1,0.9]
["bitfinex","SOLUSD",1752473270292,11.66527361,166.11,166.1,0.2]
["bitfinex","SOLUSD",1752473270906,12.16527361,166.11,166.1,0.2]
["bitfinex","SOLUSD",1752473271719,29.22995758,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473272827,28.94995758,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473273516,12.16527361,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473273821,12.16527361,166.11,166.1,0.70000001]
["bitfinex","SOLUSD",1752473274732,5.91809644,166.11,166.1,0.70000001]
["bitfinex","SOLUSD",1752473275028,0.5,166.11,166.1,0.70000001]
["bitfinex","SOLUSD",1752473275624,5.91809644,166.11,166.1,0.70000001]
["bitfinex","SOLUSD",1752473276532,0.5,166.11,166.1,0.70000001]
["bitfinex","SOLUSD",1752473277407,5.91809644,166.11,166.1,0.70000001]
["bitfinex","SOLUSD",1752473277615,0.5,166.11,166.1,0.70000001]
["bitfinex","SOLUSD",1752473278629,12.16527361,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473279908,12.44527361,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473282152,28.94995758,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473283040,0.5,166.11,166.1,0.65000001]
["bitfinex","SOLUSD",1752473283336,12.16527361,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473283741,12.44527361,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473284037,12.16527361,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473284245,5.91809644,166.11,166.1,0.65000001]
["bitfinex","SOLUSD",1752473284539,0.5,166.11,166.1,0.65000001]
["bitfinex","SOLUSD",1752473284922,5.91809644,166.11,166.1,0.65000001]
["bitfinex","SOLUSD",1752473285425,5.97809644,166.11,166.1,0.65000001]
["bitfinex","SOLUSD",1752473285625,0.56,166.11,166.1,0.65000001]
["bitfinex","SOLUSD",1752473286731,0.56,166.11,166.1,8.41027718]
["bitfinex","SOLUSD",1752473287319,0.06,166.11,166.1,8.41027718]
["bitfinex","SOLUSD",1752473288043,0.06,166.11,166.1,2.16310001]
["bitfinex","SOLUSD",1752473290627,23.09186114,166.11,166.1,31.90000001]
["bitfinex","SOLUSD",1752473290828,23.09186114,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473291429,23.37186114,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473291625,16.84468397,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473291822,23.09186114,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473292553,28.50995758,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473293049,28.78995758,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473295243,28.50995758,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473295551,0.06,166.11,166.1,0.65000001]
["bitfinex","SOLUSD",1752473295947,0.06,166.11,166.1,6.89717718]
["bitfinex","SOLUSD",1752473296531,0.06,166.11,166.1,0.65000001]
["bitfinex","SOLUSD",1752473297351,0.06,166.11,166.1,6.89717718]
["bitfinex","SOLUSD",1752473297740,0.06,166.11,166.1,0.65000001]
["bitfinex","SOLUSD",1752473297942,0.06,166.11,166.1,6.89717718]
["bitfinex","SOLUSD",1752473299159,0.06,166.11,166.1,0.65000001]
["bitfinex","SOLUSD",1752473301557,0.06,166.11,166.1,6.89717718]
["bitfinex","SOLUSD",1752473301930,0.06,166.11,166.1,0.65000001]
["bitfinex","SOLUSD",1752473305051,0.06,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473305256,0.06,166.11,166.1,0.65000001]
["bitfinex","SOLUSD",1752473307249,0.06,166.11,166.1,6.89717718]
["bitfinex","SOLUSD",1752473307566,0.06,166.11,166.1,0.65000001]
["bitfinex","SOLUSD",1752473308473,0.06,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473308968,0.06,166.11,166.1,0.65000001]
["bitfinex","SOLUSD",1752473310169,0.06,166.11,166.1,6.89717718]
["bitfinex","SOLUSD",1752473310566,0.06,166.11,166.1,12.96087718]
["bitfinex","SOLUSD",1752473311054,9.46730292,166.18,166.11,1.5219]
["bitfinex","SOLUSD",1752473311264,5.47585121,166.18,166.14,6.24717717]
["bitfinex","SOLUSD",1752473311441,5.47585121,166.18,166.15,32.5]
["bitfinex","SOLUSD",1752473311644,0.06,166.18,166.16,0.66]
["bitfinex","SOLUSD",1752473311838,0.06,166.18,166.17,31.84]
["bitfinex","SOLUSD",1752473312040,0.06,166.18,166.17,32.5]
["bitfinex","SOLUSD",1752473313964,0.06,166.18,166.17,31.84]
["bitfinex","SOLUSD",1752473314175,0.06,166.18,166.17,32.5]
["bitfinex","SOLUSD",1752473316892,6.30717717,166.18,166.17,31.84]
["bitfinex","SOLUSD",1752473317546,12.06299134,166.18,166.17,31.84]
["bitfinex","SOLUSD",1752473317752,12.06299134,166.18,166.15,31.82]
["bitfinex","SOLUSD",1752473317981,6.24717717,166.17,166.15,31.82]
["bitfinex","SOLUSD",1752473318176,6.24717717,166.16,166.15,31.82]
["bitfinex","SOLUSD",1752473318357,23.03186114,166.16,166.12,0.66]
["bitfinex","SOLUSD",1752473318566,6.24717717,166.14,166.13,31.82]
["bitfinex","SOLUSD",1752473319553,11.66429526,166.14,166.13,31.82]
["bitfinex","SOLUSD",1752473320883,28.44897923,166.14,166.13,31.82]
["bitfinex","SOLUSD",1752473321086,28.44897923,166.14,166.1,6.06370001]
["bitfinex","SOLUSD",1752473321087,12.00429526,166.14,166.1,1e-08]
["bitfinex","SOLUSD",1752473321258,6.24717717,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473321660,11.66527361,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473323590,10.23524679,166.13,166.1,0.66000001]
["bitfinex","SOLUSD",1752473323754,6.24717717,166.14,166.1,0.66000001]
["bitfinex","SOLUSD",1752473323955,6.24717717,166.15,166.1,8.57097718]
["bitfinex","SOLUSD",1752473324154,15.65308901,166.16,166.11,6.24717717]
["bitfinex","SOLUSD",1752473324358,11.66364322,166.16,166.12,32.46]
["bitfinex","SOLUSD",1752473324588,11.66364322,166.16,166.12,31.8]
["bitfinex","SOLUSD",1752473324764,11.66364322,166.16,166.13,0.66]
["bitfinex","SOLUSD",1752473324958,5.41646605,166.16,166.13,0.66]
["bitfinex","SOLUSD",1752473325180,5.41646605,166.16,166.12,38.04717717]
["bitfinex","SOLUSD",1752473325579,6.24717717,166.13,166.12,31.8]
["bitfinex","SOLUSD",1752473325879,6.24717717,166.13,166.12,32.46]
["bitfinex","SOLUSD",1752473326064,5.41648176,166.16,166.12,38.70717717]
["bitfinex","SOLUSD",1752473326376,5.41648176,166.16,166.13,0.66]
["bitfinex","SOLUSD",1752473326594,5.41625088,166.17,166.13,6.90717717]
["bitfinex","SOLUSD",1752473326764,5.41625088,166.17,166.14,0.66]
["bitfinex","SOLUSD",1752473326960,5.41625088,166.17,166.13,6.24717717]
["bitfinex","SOLUSD",1752473326961,5.41625088,166.17,166.15,32.46]
["bitfinex","SOLUSD",1752473327186,11.66342805,166.17,166.15,32.46]
["bitfinex","SOLUSD",1752473327763,6.24717717,166.16,166.15,31.8]
["bitfinex","SOLUSD",1752473328690,6.30717717,166.16,166.15,31.8]
["bitfinex","SOLUSD",1752473329589,11.72364322,166.16,166.15,31.8]
["bitfinex","SOLUSD",1752473329999,16.78468397,166.15,166.11,0.66]
["bitfinex","SOLUSD",1752473330288,16.78468397,166.15,166.13,31.78]
["bitfinex","SOLUSD",1752473331291,6.24717717,166.14,166.13,31.78]
["bitfinex","SOLUSD",1752473331584,0.06,166.16,166.13,31.78]
["bitfinex","SOLUSD",1752473331794,6.30717717,166.16,166.14,0.66]
["bitfinex","SOLUSD",1752473332480,0.06,166.16,166.15,0.66]
["bitfinex","SOLUSD",1752473332867,5.47646605,166.16,166.15,0.66]
["bitfinex","SOLUSD",1752473334174,11.72364322,166.16,166.13,32.44]
["bitfinex","SOLUSD",1752473334373,6.24717717,166.14,166.13,32.44]
["bitfinex","SOLUSD",1752473334990,6.24717717,166.14,166.13,31.78]
["bitfinex","SOLUSD",1752473335373,16.78468397,166.15,166.13,32.44]
["bitfinex","SOLUSD",1752473335686,6.24717717,166.14,166.13,31.78]
["bitfinex","SOLUSD",1752473336968,11.66429526,166.14,166.13,31.78]
["bitfinex","SOLUSD",1752473338189,11.66429526,166.14,166.13,32.44]
["bitfinex","SOLUSD",1752473340577,11.66429526,166.14,166.13,31.78]
["bitfinex","SOLUSD",1752473341591,11.66429526,166.14,166.1,1.66380001]
["bitfinex","SOLUSD",1752473341592,41.99177446,166.14,166.1,1.66380001]
["bitfinex","SOLUSD",1752473341783,6.24717717,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473344096,11.66527361,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473344393,6.24717717,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473344703,11.66499312,166.12,166.1,0.67000001]
["bitfinex","SOLUSD",1752473344871,15.65697959,166.13,166.11,0.67]
["bitfinex","SOLUSD",1752473345075,6.24717717,166.12,166.1,1e-08]
["bitfinex","SOLUSD",1752473345398,6.24717717,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473346095,11.66527361,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473346472,5.41809644,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473346674,5.41809644,166.11,166.1,0.67000001]
["bitfinex","SOLUSD",1752473346675,11.66527361,166.11,166.1,0.67000001]
["bitfinex","SOLUSD",1752473347088,6.24717717,166.12,166.1,0.67000001]
["bitfinex","SOLUSD",1752473347399,6.24717717,166.12,166.11,0.67]
["bitfinex","SOLUSD",1752473348099,5.41809644,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473348298,11.66527361,166.11,166.1,0.67000001]
["bitfinex","SOLUSD",1752473348697,11.66527361,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473350503,6.24717717,166.12,166.1,0.67000001]
["bitfinex","SOLUSD",1752473350685,11.66462134,166.13,166.11,0.67]
["bitfinex","SOLUSD",1752473351075,6.24717717,166.12,166.11,0.67]
["bitfinex","SOLUSD",1752473351302,6.24717717,166.12,166.1,1e-08]
["bitfinex","SOLUSD",1752473351502,6.24717717,166.11,166.1,0.67000001]
["bitfinex","SOLUSD",1752473352500,11.66527361,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473353509,5.41809644,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473353713,11.66527361,166.11,166.1,0.67000001]
["bitfinex","SOLUSD",1752473354914,6.24717717,166.13,166.1,0.67000001]
["bitfinex","SOLUSD",1752473355290,6.24717717,166.13,166.1,1e-08]
["bitfinex","SOLUSD",1752473355505,6.24717717,166.13,166.11,0.67]
["bitfinex","SOLUSD",1752473355906,6.24717717,166.13,166.12,0.67]
["bitfinex","SOLUSD",1752473356211,6.24717717,166.13,166.1,1e-08]
["bitfinex","SOLUSD",1752473356503,6.24717717,166.11,166.1,0.67000001]
["bitfinex","SOLUSD",1752473357100,11.66527361,166.11,166.1,0.67000001]
["bitfinex","SOLUSD",1752473357306,6.24717717,166.11,166.1,0.67000001]
["bitfinex","SOLUSD",1752473357508,5.41754326,166.13,166.1,0.67000001]
["bitfinex","SOLUSD",1752473357707,6.24717717,166.12,166.1,0.67000001]
["bitfinex","SOLUSD",1752473357900,6.24717717,166.12,166.11,0.67]
["bitfinex","SOLUSD",1752473358490,11.66472043,166.13,166.11,0.67]
["bitfinex","SOLUSD",1752473358909,11.66472043,166.13,166.12,0.67]
["bitfinex","SOLUSD",1752473359918,11.66472043,166.13,166.1,0.67000001]
["bitfinex","SOLUSD",1752473360115,6.24717717,166.12,166.1,1e-08]
["bitfinex","SOLUSD",1752473360306,6.24717717,166.12,166.11,0.67]
["bitfinex","SOLUSD",1752473362252,11.6650547,166.12,166.1,0.67000001]
["bitfinex","SOLUSD",1752473362520,5.41787753,166.12,166.11,0.67]
["bitfinex","SOLUSD",1752473362823,6.24717717,166.12,166.11,0.67]
["bitfinex","SOLUSD",1752473364509,11.66494745,166.12,166.11,0.67]
["bitfinex","SOLUSD",1752473364908,11.66494745,166.12,166.1,1e-08]
["bitfinex","SOLUSD",1752473365107,11.66494745,166.12,166.1,0.67000001]
["bitfinex","SOLUSD",1752473365324,6.24717717,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473365729,11.66527361,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473366100,11.66527361,166.11,166.1,0.67000001]
["bitfinex","SOLUSD",1752473366540,11.66527361,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473368121,28.78995758,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473368321,32.7812355,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752473368902,32.7812355,166.11,166.07,0.2]
["bitfinex","SOLUSD",1752473368903,52.57365377,166.11,166.07,1e-08]
["bitfinex","SOLUSD",1752473369227,29.27903831,166.08,166.06,1e-08]
["bitfinex","SOLUSD",1752473369421,10.23845509,166.07,166.06,1e-08]
["bitfinex","SOLUSD",1752473369757,16.78468397,166.06,166.03,0.03]
["bitfinex","SOLUSD",1752473369922,16.78468397,166.01,165.96,0.2]
["bitfinex","SOLUSD",1752473370128,6.24717717,165.97,165.96,31.88]
["bitfinex","SOLUSD",1752473371027,6.24717717,165.97,165.96,32.55]
["bitfinex","SOLUSD",1752473371242,6.24717717,165.97,165.96,31.88]
["bitfinex","SOLUSD",1752473371602,6.24717717,165.97,165.96,32.57]
["bitfinex","SOLUSD",1752473371806,18.97361763,166.02,165.96,32.57]
["bitfinex","SOLUSD",1752473371807,6.24717717,165.99,165.96,32.57]
["bitfinex","SOLUSD",1752473372108,6.24717717,166.01,165.97,0.69]
["bitfinex","SOLUSD",1752473372306,6.24717717,166.02,165.97,6.93717717]
["bitfinex","SOLUSD",1752473372514,6.24717717,166.03,165.98,0.69]
["bitfinex","SOLUSD",1752473372711,6.24717717,166.02,165.98,6.93717717]
["bitfinex","SOLUSD",1752473372912,6.24717717,166.02,165.99,0.69]
["bitfinex","SOLUSD",1752473373125,6.24717717,166.02,166.0,32.37]
["bitfinex","SOLUSD",1752473373515,6.24717717,166.02,166.01,0.69]
["bitfinex","SOLUSD",1752473374119,6.24717717,166.03,166.01,0.69]
["bitfinex","SOLUSD",1752473374507,5.4200542,166.05,166.02,0.69]
["bitfinex","SOLUSD",1752473374508,6.24717717,166.04,166.02,0.69]
["bitfinex","SOLUSD",1752473374722,11.66698129,166.06,166.03,0.69]
["bitfinex","SOLUSD",1752473374924,6.24717717,166.05,166.01,6.265778]
["bitfinex","SOLUSD",1752473375314,22.88406561,166.08,166.01,12.51295517]
["bitfinex","SOLUSD",1752473375615,6.24717717,166.06,166.02,1.651]
["bitfinex","SOLUSD",1752473376018,5.41876804,166.09,166.02,7.89817717]
["bitfinex","SOLUSD",1752473376221,6.24717717,166.08,166.03,6.24717717]
["bitfinex","SOLUSD",1752473376422,6.24717717,166.08,166.04,31.68]
["bitfinex","SOLUSD",1752473376905,6.24717717,166.08,166.05,0.69]
["bitfinex","SOLUSD",1752473378616,6.24717717,166.08,166.03,6.24717717]
["bitfinex","SOLUSD",1752473378816,6.24717717,166.08,166.04,32.37]
["bitfinex","SOLUSD",1752473379332,6.24717717,166.08,166.05,0.69]
["bitfinex","SOLUSD",1752473379540,11.66594521,166.09,166.06,0.69]
["bitfinex","SOLUSD",1752473380812,5.47774079,166.13,166.07,0.69]
["bitfinex","SOLUSD",1752473381012,6.24717717,166.12,166.08,31.68]
["bitfinex","SOLUSD",1752473381232,6.24717717,166.1,166.08,31.68]
["bitfinex","SOLUSD",1752473381537,6.24717717,166.09,166.08,31.68]
["bitfinex","SOLUSD",1752473381743,6.92717717,166.09,166.08,31.68]
["bitfinex","SOLUSD",1752473381941,12.34592604,166.09,166.08,31.68]
["bitfinex","SOLUSD",1752473382620,29.13061001,166.09,166.08,31.68]
["bitfinex","SOLUSD",1752473383034,42.67748218,166.09,166.02,1.651]
["bitfinex","SOLUSD",1752473383343,6.24717717,166.03,166.02,1.651]
["bitfinex","SOLUSD",1752473383635,6.24717717,166.03,166.01,31.66]
["bitfinex","SOLUSD",1752473383843,6.24717717,166.02,166.01,31.66]
["bitfinex","SOLUSD",1752473384710,11.66821078,166.02,166.01,31.66]
["bitfinex","SOLUSD",1752473386727,29.13289475,166.02,165.98,1.5042]
["bitfinex","SOLUSD",1752473386924,6.24717717,165.99,165.98,33.1642]
["bitfinex","SOLUSD",1752473387217,6.24717717,165.99,165.98,31.66]
["bitfinex","SOLUSD",1752473388663,5.42266674,165.97,165.96,0.2]
["bitfinex","SOLUSD",1752473388846,11.66984391,165.97,165.96,0.2]
["bitfinex","SOLUSD",1752473390055,0.68,166.02,165.96,0.89]
["bitfinex","SOLUSD",1752473390359,6.24717717,165.98,165.96,0.89]
["bitfinex","SOLUSD",1752473390972,11.66955129,165.98,165.96,0.89]
["bitfinex","SOLUSD",1752473391533,16.78468397,166.03,165.97,0.69]
["bitfinex","SOLUSD",1752473391740,6.24717717,166.0,165.97,0.69]
["bitfinex","SOLUSD",1752473392309,6.24717717,165.99,165.97,0.69]
["bitfinex","SOLUSD",1752473392631,6.24717717,165.98,165.96,0.2]
["bitfinex","SOLUSD",1752473392873,11.66984391,165.97,165.96,31.86]
["bitfinex","SOLUSD",1752473398571,12.34984391,165.97,165.96,31.86]
["bitfinex","SOLUSD",1752473398769,11.66984391,165.97,165.96,31.86]
["bitfinex","SOLUSD",1752473399362,5.42260968,165.98,165.96,31.86]
["bitfinex","SOLUSD",1752473399578,6.24717717,165.97,165.96,31.86]
["bitfinex","SOLUSD",1752473399758,11.66978685,165.98,165.96,32.55]
["bitfinex","SOLUSD",1752473400268,6.24717717,165.97,165.96,32.55]
["bitfinex","SOLUSD",1752473400665,11.66984391,165.97,165.96,31.86]
["bitfinex","SOLUSD",1752473400889,29.13452788,165.97,165.96,0.2]
["bitfinex","SOLUSD",1752473401971,16.78468397,165.96,165.9,0.03]
["bitfinex","SOLUSD",1752473402158,23.03186114,165.91,165.9,0.03]
["bitfinex","SOLUSD",1752473402560,11.67180498,165.91,165.9,0.03]
["bitfinex","SOLUSD",1752473404190,12.32180498,165.91,165.9,0.03]
["bitfinex","SOLUSD",1752473404364,29.10648895,165.91,165.9,0.03]
["bitfinex","SOLUSD",1752473406259,16.78468397,165.9,165.87,31.64]
["bitfinex","SOLUSD",1752473406487,23.03186114,165.88,165.84,31.64]
["bitfinex","SOLUSD",1752473406692,6.24717717,165.85,165.84,31.64]
["bitfinex","SOLUSD",1752473406892,11.67376746,165.85,165.84,31.64]
["bitfinex","SOLUSD",1752473407084,12.32376746,165.85,165.8,0.91]
["bitfinex","SOLUSD",1752473407261,6.24717717,165.81,165.8,0.91]
["bitfinex","SOLUSD",1752473407461,6.24717717,165.81,165.8,32.55]
["bitfinex","SOLUSD",1752473408185,6.24717717,165.81,165.8,31.84]
["bitfinex","SOLUSD",1752473409093,11.67507657,165.81,165.8,31.84]
["bitfinex","SOLUSD",1752473409993,6.24717717,165.81,165.8,31.84]
["bitfinex","SOLUSD",1752473410971,11.67507657,165.81,165.8,31.84]
["bitfinex","SOLUSD",1752473411372,12.32507657,165.81,165.68,26.0]
["bitfinex","SOLUSD",1752473411572,6.24717717,165.75,165.71,0.71]
["bitfinex","SOLUSD",1752473411872,16.78468397,165.79,165.71,0.71]
["bitfinex","SOLUSD",1752473412078,6.24717717,165.76,165.71,6.95717717]
["bitfinex","SOLUSD",1752473412293,16.78468397,165.79,165.73,6.24717717]
["bitfinex","SOLUSD",1752473412595,6.24717717,165.81,165.76,6.24717717]
["bitfinex","SOLUSD",1752473412793,6.24717717,165.81,165.77,32.35]
["bitfinex","SOLUSD",1752473413098,6.24717717,165.81,165.78,0.71]
["bitfinex","SOLUSD",1752473413277,6.24717717,165.81,165.79,0.71]
["bitfinex","SOLUSD",1752473413781,6.24717717,165.82,165.8,0.71]
["bitfinex","SOLUSD",1752473413978,6.24717717,165.82,165.81,31.64]
["bitfinex","SOLUSD",1752473414886,11.67474923,165.82,165.81,31.64]
["bitfinex","SOLUSD",1752473415072,6.24717717,165.83,165.81,31.64]
["bitfinex","SOLUSD",1752473415472,22.21155964,165.85,165.82,0.71]
["bitfinex","SOLUSD",1752473415684,6.24717717,165.84,165.82,0.71]
["bitfinex","SOLUSD",1752473416181,5.42687567,165.85,165.79,0.71]
["bitfinex","SOLUSD",1752473416381,6.24717717,165.83,165.8,32.35]
["bitfinex","SOLUSD",1752473416668,6.24717717,165.81,165.75,1.5158]
["bitfinex","SOLUSD",1752473416978,6.24717717,165.8,165.77,0.71]
["bitfinex","SOLUSD",1752473417177,6.24717717,165.8,165.78,0.71]
["bitfinex","SOLUSD",1752473417588,11.67509928,165.81,165.79,31.64]
["bitfinex","SOLUSD",1752473417792,11.67509928,165.81,165.8,31.64]
["bitfinex","SOLUSD",1752473417992,5.42792211,165.81,165.8,31.64]
["bitfinex","SOLUSD",1752473418198,11.67509928,165.81,165.78,0.71]
["bitfinex","SOLUSD",1752473418404,11.67509928,165.81,165.79,31.64]
["bitfinex","SOLUSD",1752473418577,6.24717717,165.8,165.79,31.64]
["bitfinex","SOLUSD",1752473419093,5.42792211,165.81,165.79,31.64]
["bitfinex","SOLUSD",1752473419094,22.21192873,165.83,165.79,32.35]
["bitfinex","SOLUSD",1752473419284,6.24717717,165.81,165.79,32.35]
["bitfinex","SOLUSD",1752473419688,6.24717717,165.82,165.8,0.71]
["bitfinex","SOLUSD",1752473419885,5.42678774,165.85,165.81,0.71]
["bitfinex","SOLUSD",1752473420087,5.42593597,165.87,165.82,6.24717717]
["bitfinex","SOLUSD",1752473420294,6.24717717,165.89,165.83,38.59717717]
["bitfinex","SOLUSD",1752473420491,0.65,165.93,165.85,6.24717717]
["bitfinex","SOLUSD",1752473420674,11.67115113,165.93,165.88,6.24717717]
["bitfinex","SOLUSD",1752473420881,11.67115113,165.93,165.89,32.35]
["bitfinex","SOLUSD",1752473421079,6.24717717,165.92,165.9,0.71]
["bitfinex","SOLUSD",1752473421298,6.24717717,165.91,165.89,31.64]
["bitfinex","SOLUSD",1752473421482,6.24717717,165.91,165.89,32.35]
["bitfinex","SOLUSD",1752473422196,5.42397396,165.93,165.89,32.35]
["bitfinex","SOLUSD",1752473422404,6.24717717,165.91,165.89,32.35]
["bitfinex","SOLUSD",1752473422599,6.24717717,165.92,165.89,32.35]
["bitfinex","SOLUSD",1752473422997,10.45403738,165.92,165.89,32.35]
["bitfinex","SOLUSD",1752473423195,15.87866519,165.91,165.89,32.35]
["bitfinex","SOLUSD",1752473423494,15.87866519,165.91,165.9,31.62]
["bitfinex","SOLUSD",1752473424387,16.52866519,165.91,165.82,1.6182]
["bitfinex","SOLUSD",1752473424589,11.10403738,165.9,165.82,1.6182]
["bitfinex","SOLUSD",1752473424811,10.45403738,165.83,165.8,0.71]
["bitfinex","SOLUSD",1752473425006,16.78468397,165.86,165.83,31.62]
["bitfinex","SOLUSD",1752473425207,10.45403738,165.84,165.83,31.62]
["bitfinex","SOLUSD",1752473425519,10.45403738,165.84,165.83,32.33]
["bitfinex","SOLUSD",1752473425882,10.45403738,165.84,165.83,31.62]
["bitfinex","SOLUSD",1752473426433,15.88095489,165.84,165.81,6.4355]
["bitfinex","SOLUSD",1752473426607,6.07691751,165.84,165.82,31.62]
["bitfinex","SOLUSD",1752473426810,10.45403738,165.83,165.81,31.62]
["bitfinex","SOLUSD",1752473427128,27.23872135,165.82,165.81,31.62]
["bitfinex","SOLUSD",1752473427433,0.65,165.83,165.81,31.62]
["bitfinex","SOLUSD",1752473427434,10.45403738,165.83,165.81,31.62]
["bitfinex","SOLUSD",1752473427629,10.45403738,165.82,165.78,2.2462]
["bitfinex","SOLUSD",1752473427931,18.99421128,165.84,165.79,31.62]
["bitfinex","SOLUSD",1752473428111,15.88226415,165.8,165.79,31.62]
["bitfinex","SOLUSD",1752473428311,15.88226415,165.8,165.76,0.71]
["bitfinex","SOLUSD",1752473428526,10.45403738,165.78,165.77,31.62]
["bitfinex","SOLUSD",1752473429033,10.45403738,165.79,165.77,32.33]
["bitfinex","SOLUSD",1752473429913,15.88226415,165.8,165.78,0.71]
["bitfinex","SOLUSD",1752473430124,10.45403738,165.8,165.79,0.71]
["bitfinex","SOLUSD",1752473430325,10.45403738,165.83,165.79,0.71]
["bitfinex","SOLUSD",1752473430544,10.45403738,165.82,165.79,0.71]
["bitfinex","SOLUSD",1752473430710,18.99421128,165.84,165.77,42.07403738]
["bitfinex","SOLUSD",1752473430711,10.45403738,165.8,165.77,31.62]
["bitfinex","SOLUSD",1752473431012,19.64421128,165.84,165.78,0.71]
["bitfinex","SOLUSD",1752473431213,10.45403738,165.8,165.77,32.29]
["bitfinex","SOLUSD",1752473431413,10.45403738,165.8,165.78,0.67]
["bitfinex","SOLUSD",1752473431647,10.45403738,165.79,165.77,31.62]
["bitfinex","SOLUSD",1752473432348,15.88291903,165.78,165.76,0.67]
["bitfinex","SOLUSD",1752473432635,10.45403738,165.77,165.73,7.7621]
["bitfinex","SOLUSD",1752473432834,10.45403738,165.78,165.76,0.67]
["bitfinex","SOLUSD",1752473433135,5.42862569,165.79,165.74,32.29]
["bitfinex","SOLUSD",1752473433333,10.45403738,165.78,165.75,0.67]
["bitfinex","SOLUSD",1752473433537,10.45403738,165.78,165.74,31.62]
["bitfinex","SOLUSD",1752473433742,10.45403738,165.79,165.76,0.67]
["bitfinex","SOLUSD",1752473433914,10.45403738,165.78,165.74,31.62]
["bitfinex","SOLUSD",1752473434121,10.45403738,165.79,165.77,0.67]
["bitfinex","SOLUSD",1752473434442,15.88268782,165.79,165.78,31.62]
["bitfinex","SOLUSD",1752473434839,17.45468397,165.82,165.78,31.62]
["bitfinex","SOLUSD",1752473435138,10.45403738,165.79,165.78,31.62]
["bitfinex","SOLUSD",1752473436322,15.88259157,165.79,165.78,31.62]
["bitfinex","SOLUSD",1752473438025,33.33727554,165.79,165.78,31.62]
["bitfinex","SOLUSD",1752473439852,15.88259157,165.79,165.78,32.29]
["bitfinex","SOLUSD",1752473440226,15.88259157,165.79,165.78,31.62]
["bitfinex","SOLUSD",1752473440528,10.45403738,165.79,165.78,31.62]
["bitfinex","SOLUSD",1752473440724,5.4278994,165.81,165.78,32.29]
["bitfinex","SOLUSD",1752473440922,10.45403738,165.79,165.78,31.62]
["bitfinex","SOLUSD",1752473442424,5.42724476,165.83,165.78,32.29]
["bitfinex","SOLUSD",1752473442624,10.45403738,165.8,165.78,32.29]
["bitfinex","SOLUSD",1752473442819,16.78468397,165.82,165.78,32.29]
["bitfinex","SOLUSD",1752473443048,10.45403738,165.79,165.78,32.29]
["bitfinex","SOLUSD",1752473443348,11.12403738,165.79,165.73,8.4321]
["bitfinex","SOLUSD",1752473443548,0.67,165.79,165.75,31.62]
["bitfinex","SOLUSD",1752473444631,10.45403738,165.76,165.75,31.62]
["bitfinex","SOLUSD",1752473445941,11.12403738,165.76,165.75,31.62]
["bitfinex","SOLUSD",1752473446251,10.45403738,165.76,165.75,31.62]
["bitfinex","SOLUSD",1752473446753,15.88357405,165.76,165.75,31.62]
["bitfinex","SOLUSD",1752473447455,33.33825802,165.76,165.75,31.62]
["bitfinex","SOLUSD",1752473447831,16.78468397,165.75,165.7,8.6608]
["bitfinex","SOLUSD",1752473448148,10.45403738,165.71,165.7,7.9908]
["bitfinex","SOLUSD",1752473448343,10.45403738,165.71,165.7,39.6108]
["bitfinex","SOLUSD",1752473448554,15.88521232,165.71,165.7,39.6108]
["bitfinex","SOLUSD",1752473448754,15.88521232,165.71,165.7,40.2808]
["bitfinex","SOLUSD",1752473448930,15.88521232,165.71,165.7,0.03]
["bitfinex","SOLUSD",1752473449257,15.88521232,165.71,165.7,31.65]
["bitfinex","SOLUSD",1752473449629,15.88521232,165.71,165.67,0.67]
["bitfinex","SOLUSD",1752473449630,15.88521232,165.71,165.67,31.62]
["bitfinex","SOLUSD",1752473449859,10.45403738,165.68,165.63,0.67]
["bitfinex","SOLUSD",1752473450036,10.45403738,165.64,165.63,0.67]
["bitfinex","SOLUSD",1752473450432,10.45403738,165.64,165.63,32.29]
["bitfinex","SOLUSD",1752473451555,5.43280685,165.67,165.63,32.29]
["bitfinex","SOLUSD",1752473451736,5.43280685,165.67,165.64,0.67]
["bitfinex","SOLUSD",1752473452055,10.45403738,165.65,165.64,0.67]
["bitfinex","SOLUSD",1752473452251,10.45403738,165.65,165.63,31.62]
["bitfinex","SOLUSD",1752473452561,15.88723382,165.65,165.63,32.29]
["bitfinex","SOLUSD",1752473452862,10.45403738,165.64,165.63,32.29]
["bitfinex","SOLUSD",1752473453069,10.45403738,165.65,165.63,32.29]
["bitfinex","SOLUSD",1752473453355,10.45403738,165.65,165.64,0.67]
["bitfinex","SOLUSD",1752473453749,16.78468397,165.67,165.63,31.62]
["bitfinex","SOLUSD",1752473454048,10.45403738,165.64,165.63,31.62]
["bitfinex","SOLUSD",1752473455051,15.88750755,165.64,165.63,31.62]
["bitfinex","SOLUSD",1752473455759,5.43308643,165.66,165.63,32.29]
["bitfinex","SOLUSD",1752473455940,5.43150271,165.7,165.64,0.67]
["bitfinex","SOLUSD",1752473456255,5.43150271,165.7,165.64,11.12403738]
["bitfinex","SOLUSD",1752473456455,10.45403738,165.69,165.65,0.67]
["bitfinex","SOLUSD",1752473456643,10.45403738,165.69,165.66,31.62]
["bitfinex","SOLUSD",1752473457045,10.45403738,165.69,165.67,0.67]
["bitfinex","SOLUSD",1752473457382,10.45403738,165.68,165.66,31.62]
["bitfinex","SOLUSD",1752473457665,10.45403738,165.68,165.66,32.29]
["bitfinex","SOLUSD",1752473458637,10.45403738,165.67,165.66,31.62]
["bitfinex","SOLUSD",1752473458833,10.45403738,165.67,165.64,0.67]
["bitfinex","SOLUSD",1752473459038,10.45403738,165.67,165.65,32.29]
["bitfinex","SOLUSD",1752473460261,10.45403738,165.66,165.61,7.6255]
["bitfinex","SOLUSD",1752473460459,10.45403738,165.65,165.63,0.67]
["bitfinex","SOLUSD",1752473460661,5.43251519,165.67,165.64,0.67]
["bitfinex","SOLUSD",1752473460843,15.88655257,165.67,165.65,32.29]
["bitfinex","SOLUSD",1752473461039,15.88655257,165.67,165.65,0.67]
["bitfinex","SOLUSD",1752473461268,10.45403738,165.67,165.66,31.62]
["bitfinex","SOLUSD",1752473461442,15.88652364,165.67,165.66,31.62]
["bitfinex","SOLUSD",1752473461764,10.45403738,165.68,165.66,32.31]
["bitfinex","SOLUSD",1752473462146,10.45403738,165.67,165.66,32.31]
["bitfinex","SOLUSD",1752473462347,10.45403738,165.67,165.66,31.62]
["bitfinex","SOLUSD",1752473462743,27.92872135,165.67,165.66,31.62]
["bitfinex","SOLUSD",1752473463850,16.78468397,165.66,165.63,31.62]
["bitfinex","SOLUSD",1752473464057,15.88750755,165.64,165.63,31.62]
["bitfinex","SOLUSD",1752473464473,10.45403738,165.64,165.63,31.62]
["bitfinex","SOLUSD",1752473464775,15.88750755,165.64,165.63,31.62]
["bitfinex","SOLUSD",1752473464969,15.88750755,165.64,165.63,32.31]
["bitfinex","SOLUSD",1752473464970,10.45403738,165.64,165.63,32.31]
["bitfinex","SOLUSD",1752473466175,15.88750755,165.64,165.63,31.62]
["bitfinex","SOLUSD",1752473467875,6.12347017,165.64,165.58,0.03]
["bitfinex","SOLUSD",1752473468071,10.45403738,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752473468271,15.88914819,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752473468675,16.38914819,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752473469680,33.86383216,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752473470567,33.86383216,165.59,165.58,1e-08]
["bitfinex","SOLUSD",1752473471654,0.5,165.59,165.58,0.69000001]
["bitfinex","SOLUSD",1752473472666,10.45403738,165.65,165.59,8.2173]
["bitfinex","SOLUSD",1752473472882,10.45403738,165.66,165.6,32.31]
["bitfinex","SOLUSD",1752473473057,15.88652364,165.67,165.62,10.45403738]
["bitfinex","SOLUSD",1752473473252,15.88652364,165.67,165.63,0.69]
["bitfinex","SOLUSD",1752473473484,5.43248626,165.67,165.64,32.31]
["bitfinex","SOLUSD",1752473473785,10.45403738,165.66,165.64,32.31]
["bitfinex","SOLUSD",1752473474163,15.88691335,165.66,165.64,32.31]
["bitfinex","SOLUSD",1752473474580,15.88691335,165.66,165.64,31.62]
["bitfinex","SOLUSD",1752473475089,10.45403738,165.65,165.64,31.62]
["bitfinex","SOLUSD",1752473476178,15.88717954,165.65,165.64,31.62]
["bitfinex","SOLUSD",1752473476874,5.43314216,165.65,165.64,31.62]
["bitfinex","SOLUSD",1752473477075,15.88717954,165.65,165.64,31.62]
["bitfinex","SOLUSD",1752473478859,10.45403738,165.65,165.64,31.62]
["bitfinex","SOLUSD",1752473479157,10.45403738,165.67,165.64,32.31]
["bitfinex","SOLUSD",1752473479574,10.45403738,165.67,165.65,0.69]
["bitfinex","SOLUSD",1752473479981,5.43215837,165.68,165.65,0.69]
["bitfinex","SOLUSD",1752473480185,5.43281419,165.66,165.65,0.69]
["bitfinex","SOLUSD",1752473480362,15.88685157,165.66,165.64,31.62]
["bitfinex","SOLUSD",1752473480563,10.45403738,165.65,165.64,31.62]
["bitfinex","SOLUSD",1752473482277,5.43281419,165.66,165.64,31.62]
["bitfinex","SOLUSD",1752473482594,10.45403738,165.65,165.64,31.62]
["bitfinex","SOLUSD",1752473483087,27.92872135,165.65,165.59,8.9073]
["bitfinex","SOLUSD",1752473483390,17.47468397,165.65,165.6,31.6]
["bitfinex","SOLUSD",1752473483694,10.45403738,165.61,165.6,31.6]
["bitfinex","SOLUSD",1752473484187,15.88849182,165.61,165.6,31.6]
["bitfinex","SOLUSD",1752473484763,16.57849182,165.61,165.6,31.6]
["bitfinex","SOLUSD",1752473485058,16.57849182,165.61,165.59,0.03]
["bitfinex","SOLUSD",1752473485263,11.14403738,165.6,165.59,0.03]
["bitfinex","SOLUSD",1752473485885,10.45403738,165.6,165.59,0.03]
["bitfinex","SOLUSD",1752473486467,15.88881998,165.6,165.59,0.03]
["bitfinex","SOLUSD",1752473486699,16.78468397,165.63,165.59,0.72]
["bitfinex","SOLUSD",1752473486880,10.45403738,165.61,165.59,0.72]
["bitfinex","SOLUSD",1752473487076,10.45403738,165.6,165.59,0.03]
["bitfinex","SOLUSD",1752473487277,11.14403738,165.6,165.59,0.03]
["bitfinex","SOLUSD",1752473487593,27.92872135,165.6,165.59,0.03]
["bitfinex","SOLUSD",1752473488573,33.36350395,165.6,165.59,0.03]
["bitfinex","SOLUSD",1752473489590,15.88871929,165.61,165.59,0.72]
["bitfinex","SOLUSD",1752473490184,10.45403738,165.62,165.6,0.69]
["bitfinex","SOLUSD",1752473490491,16.78468397,165.65,165.61,0.69]
["bitfinex","SOLUSD",1752473490672,15.88723845,165.65,165.62,0.69]
["bitfinex","SOLUSD",1752473490871,15.88723845,165.65,165.62,32.29]
["bitfinex","SOLUSD",1752473491078,15.88723845,165.65,165.63,0.65]
["bitfinex","SOLUSD",1752473491679,10.45403738,165.64,165.62,31.6]
["bitfinex","SOLUSD",1752473492079,10.45403738,165.64,165.62,32.25]
["bitfinex","SOLUSD",1752473492398,5.43320107,165.65,165.62,32.25]
["bitfinex","SOLUSD",1752473492580,15.88773271,165.64,165.62,32.25]
["bitfinex","SOLUSD",1752473493198,5.43369533,165.64,165.62,31.6]
["bitfinex","SOLUSD",1752473493378,5.43369533,165.64,165.62,32.25]
["bitfinex","SOLUSD",1752473493587,15.88773271,165.64,165.62,31.6]
["bitfinex","SOLUSD",1752473493787,15.88773271,165.64,165.62,32.25]
["bitfinex","SOLUSD",1752473494377,10.45403738,165.63,165.62,31.6]
["bitfinex","SOLUSD",1752473494577,15.8878356,165.63,165.62,31.6]
["bitfinex","SOLUSD",1752473495614,10.45403738,165.64,165.62,32.25]
["bitfinex","SOLUSD",1752473496474,10.45403738,165.63,165.62,31.6]
["bitfinex","SOLUSD",1752473496677,10.45403738,165.64,165.62,32.25]
["bitfinex","SOLUSD",1752473497100,15.88751625,165.64,165.62,32.25]
["bitfinex","SOLUSD",1752473497606,10.45403738,165.64,165.62,32.25]
["bitfinex","SOLUSD",1752473497792,15.94692234,165.66,165.63,0.65]
["bitfinex","SOLUSD",1752473497990,15.94692234,165.66,165.62,31.6]
["bitfinex","SOLUSD",1752473497991,5.49288496,165.66,165.62,31.6]
["bitfinex","SOLUSD",1752473498197,10.45403738,165.65,165.63,0.65]
["bitfinex","SOLUSD",1752473498590,5.49288496,165.66,165.63,0.65]
["bitfinex","SOLUSD",1752473498899,0.06,165.66,165.63,0.65]
["bitfinex","SOLUSD",1752473500183,10.51403738,165.66,165.64,0.65]
["bitfinex","SOLUSD",1752473500397,0.06,165.66,165.62,32.25]
["bitfinex","SOLUSD",1752473500602,10.51403738,165.66,165.63,0.65]
["bitfinex","SOLUSD",1752473500797,10.51403738,165.66,165.64,0.65]
["bitfinex","SOLUSD",1752473500997,10.51403738,165.66,165.65,31.6]
["bitfinex","SOLUSD",1752473501214,0.06,165.66,165.65,31.6]
["bitfinex","SOLUSD",1752473501390,0.06,165.66,165.65,32.25]
["bitfinex","SOLUSD",1752473501711,10.51403738,165.66,165.65,31.6]
["bitfinex","SOLUSD",1752473502891,0.06,165.66,165.65,32.25]
["bitfinex","SOLUSD",1752473504116,0.06,165.66,165.65,50.93313738]
["bitfinex","SOLUSD",1752473504797,5.43060898,165.73,165.65,50.93313738]
["bitfinex","SOLUSD",1752473504994,15.88464636,165.73,165.68,10.45403738]
["bitfinex","SOLUSD",1752473505312,15.88464636,165.73,165.69,32.23]
["bitfinex","SOLUSD",1752473505517,5.43060898,165.73,165.69,32.23]
["bitfinex","SOLUSD",1752473505816,10.45403738,165.72,165.69,32.23]
["bitfinex","SOLUSD",1752473506012,10.45403738,165.72,165.7,0.65]
["bitfinex","SOLUSD",1752473506190,15.88521232,165.71,165.69,31.58]
["bitfinex","SOLUSD",1752473506396,10.45403738,165.71,165.69,31.58]
["bitfinex","SOLUSD",1752473506917,10.45403738,165.72,165.7,0.65]
["bitfinex","SOLUSD",1752473507294,5.43051951,165.73,165.71,0.65]
["bitfinex","SOLUSD",1752473507495,5.43051951,165.73,165.72,31.58]
["bitfinex","SOLUSD",1752473507696,15.88455689,165.73,165.72,31.58]
["bitfinex","SOLUSD",1752473508311,16.60455689,165.73,165.72,31.58]
["bitfinex","SOLUSD",1752473508616,15.88455689,165.73,165.72,31.58]
["bitfinex","SOLUSD",1752473508806,5.42986425,165.75,165.72,31.58]
["bitfinex","SOLUSD",1752473509008,5.42960607,165.76,165.73,0.65]
["bitfinex","SOLUSD",1752473509212,5.42960607,165.76,165.74,0.65]
["bitfinex","SOLUSD",1752473509518,11.71443476,165.76,165.74,0.65]
["bitfinex","SOLUSD",1752473509717,11.71443476,165.76,165.75,31.58]
["bitfinex","SOLUSD",1752473510219,32.29310514,165.76,165.7,0.65]
["bitfinex","SOLUSD",1752473510418,6.28482869,165.72,165.71,31.58]
["bitfinex","SOLUSD",1752473510724,6.28482869,165.75,165.71,32.23]
["bitfinex","SOLUSD",1752473510916,6.28482869,165.72,165.68,1.5605]
["bitfinex","SOLUSD",1752473511215,6.28482869,165.71,165.69,32.23]
["bitfinex","SOLUSD",1752473511994,17.50468397,165.74,165.69,32.23]
["bitfinex","SOLUSD",1752473512202,11.71581125,165.72,165.69,32.23]
["bitfinex","SOLUSD",1752473512600,5.43098256,165.72,165.69,32.23]
["bitfinex","SOLUSD",1752473512818,5.43059739,165.73,165.69,32.23]
["bitfinex","SOLUSD",1752473513111,6.28482869,165.71,165.69,32.23]
["bitfinex","SOLUSD",1752473513714,171.64873853,165.79,165.7,6.93482869]
["bitfinex","SOLUSD",1752473513919,11.71371034,165.78,165.72,6.28482869]
["bitfinex","SOLUSD",1752473514224,6.28482869,165.77,165.73,32.23]
["bitfinex","SOLUSD",1752473515110,6.28482869,165.76,165.73,32.23]
["bitfinex","SOLUSD",1752473515918,6.28482869,165.77,165.73,31.58]
["bitfinex","SOLUSD",1752473516104,11.71371034,165.78,165.74,0.65]
["bitfinex","SOLUSD",1752473516409,11.71371034,165.78,165.75,0.65]
["bitfinex","SOLUSD",1752473516606,16.84468397,165.8,165.73,37.86482869]
["bitfinex","SOLUSD",1752473516607,5.42864133,165.79,165.76,32.21]
["bitfinex","SOLUSD",1752473516803,11.71347002,165.79,165.76,32.21]
["bitfinex","SOLUSD",1752473517008,6.28482869,165.77,165.76,32.21]
["bitfinex","SOLUSD",1752473517216,6.14864133,165.79,165.76,31.56]
["bitfinex","SOLUSD",1752473517417,6.28482869,165.77,165.76,31.56]
["bitfinex","SOLUSD",1752473518019,6.28482869,165.78,165.76,32.21]
["bitfinex","SOLUSD",1752473518203,11.71347002,165.79,165.76,32.21]
["bitfinex","SOLUSD",1752473518398,6.28482869,165.78,165.76,32.21]
["bitfinex","SOLUSD",1752473519010,11.71347002,165.79,165.76,32.21]
["bitfinex","SOLUSD",1752473519396,6.28482869,165.78,165.76,31.56]
["bitfinex","SOLUSD",1752473519600,6.28482869,165.77,165.76,31.56]
["bitfinex","SOLUSD",1752473519804,7.00482869,165.77,165.76,31.56]
["bitfinex","SOLUSD",1752473520227,6.14920914,165.77,165.76,31.56]
["bitfinex","SOLUSD",1752473520425,11.71403783,165.77,165.76,31.56]
["bitfinex","SOLUSD",1752473520628,12.43403783,165.77,165.76,31.56]
["bitfinex","SOLUSD",1752473520827,16.78468397,165.76,165.71,6.3144]
["bitfinex","SOLUSD",1752473521007,6.28482869,165.73,165.72,31.56]
["bitfinex","SOLUSD",1752473521204,16.78468397,165.72,165.66,8.4808]
["bitfinex","SOLUSD",1752473521525,6.28482869,165.68,165.67,31.56]
["bitfinex","SOLUSD",1752473522102,6.28482869,165.69,165.67,31.56]
["bitfinex","SOLUSD",1752473522302,6.28482869,165.73,165.68,6.95482869]
["bitfinex","SOLUSD",1752473522619,0.71,165.72,165.66,8.4808]
["bitfinex","SOLUSD",1752473522820,6.28482869,165.69,165.67,31.56]
["bitfinex","SOLUSD",1752473523019,6.28482869,165.69,165.67,32.23]
["bitfinex","SOLUSD",1752473523223,6.28482869,165.69,165.68,0.67]
["bitfinex","SOLUSD",1752473523418,6.28482869,165.7,165.68,0.67]
["bitfinex","SOLUSD",1752473524130,0.71,165.74,165.69,0.67]
["bitfinex","SOLUSD",1752473524342,6.28482869,165.71,165.7,32.23]
["bitfinex","SOLUSD",1752473524639,11.71600363,165.71,165.7,31.56]
["bitfinex","SOLUSD",1752473525007,12.42600363,165.71,165.7,31.56]
["bitfinex","SOLUSD",1752473525838,12.42600363,165.71,165.66,7.8108]
["bitfinex","SOLUSD",1752473526019,6.28482869,165.67,165.66,1.5795]
["bitfinex","SOLUSD",1752473526218,11.71731495,165.67,165.66,31.56]
["bitfinex","SOLUSD",1752473527144,15.91925765,165.67,165.66,31.56]
["bitfinex","SOLUSD",1752473527647,16.62925765,165.67,165.66,31.56]
["bitfinex","SOLUSD",1752473527932,16.62925765,165.67,165.59,0.03]
["bitfinex","SOLUSD",1752473527933,16.78468397,165.66,165.59,0.7]
["bitfinex","SOLUSD",1752473528113,10.48677139,165.61,165.6,31.56]
["bitfinex","SOLUSD",1752473530412,15.92122583,165.61,165.6,31.56]
["bitfinex","SOLUSD",1752473531721,5.43405591,165.63,165.6,32.23]
["bitfinex","SOLUSD",1752473531928,10.48677139,165.61,165.6,31.56]
["bitfinex","SOLUSD",1752473532330,15.92122583,165.61,165.6,31.56]
["bitfinex","SOLUSD",1752473532647,16.63122583,165.61,165.6,31.56]
["bitfinex","SOLUSD",1752473533337,16.63122583,165.61,165.59,0.03]
["bitfinex","SOLUSD",1752473533552,11.19677139,165.6,165.59,0.03]
["bitfinex","SOLUSD",1752473533718,10.48677139,165.6,165.59,0.03]
["bitfinex","SOLUSD",1752473535022,16.63155399,165.6,165.59,0.03]
["bitfinex","SOLUSD",1752473535223,33.41623796,165.6,165.59,0.03]
["bitfinex","SOLUSD",1752473535449,16.78468397,165.59,165.57,31.56]
["bitfinex","SOLUSD",1752473535658,10.48677139,165.58,165.57,31.56]
["bitfinex","SOLUSD",1752473535839,11.19677139,165.58,165.57,31.56]
["bitfinex","SOLUSD",1752473536040,11.19677139,165.58,165.54,1.6291]
["bitfinex","SOLUSD",1752473536236,10.48677139,165.55,165.54,33.8591]
["bitfinex","SOLUSD",1752473536829,10.48677139,165.55,165.54,33.1891]
["bitfinex","SOLUSD",1752473537029,10.48677139,165.55,165.54,31.56]
["bitfinex","SOLUSD",1752473537469,15.92319543,165.55,165.54,31.56]
["bitfinex","SOLUSD",1752473539768,10.48677139,165.55,165.54,31.56]
["bitfinex","SOLUSD",1752473540088,15.92319543,165.55,165.54,31.56]
["bitfinex","SOLUSD",1752473541351,0.71,165.57,165.54,32.23]
["bitfinex","SOLUSD",1752473541352,5.43576734,165.57,165.54,32.23]
["bitfinex","SOLUSD",1752473541588,10.48677139,165.56,165.55,0.67]
["bitfinex","SOLUSD",1752473541887,10.48677139,165.57,165.56,0.67]
["bitfinex","SOLUSD",1752473542254,10.48677139,165.57,165.54,32.23]
["bitfinex","SOLUSD",1752473542497,10.48677139,165.56,165.54,32.23]
["bitfinex","SOLUSD",1752473542680,10.48677139,165.55,165.54,31.56]
["bitfinex","SOLUSD",1752473543362,15.92319543,165.55,165.54,31.56]
["bitfinex","SOLUSD",1752473544264,16.78468397,165.54,165.48,0.67]
["bitfinex","SOLUSD",1752473544477,10.48677139,165.52,165.49,31.58]
["bitfinex","SOLUSD",1752473544769,10.48677139,165.51,165.49,32.25]
["bitfinex","SOLUSD",1752473544953,16.78468397,165.54,165.49,31.58]
["bitfinex","SOLUSD",1752473544954,10.48677139,165.5,165.49,31.58]
["bitfinex","SOLUSD",1752473545153,27.27145536,165.5,165.49,31.58]
["bitfinex","SOLUSD",1752473545356,15.92511734,165.5,165.47,31.58]
["bitfinex","SOLUSD",1752473545591,10.48677139,165.48,165.47,31.58]
["bitfinex","SOLUSD",1752473545797,5.43834595,165.5,165.46,31.58]
["bitfinex","SOLUSD",1752473546001,10.48677139,165.5,165.47,0.67]
["bitfinex","SOLUSD",1752473546168,10.48677139,165.51,165.47,0.67]
["bitfinex","SOLUSD",1752473546800,10.48677139,165.52,165.47,11.15677139]
["bitfinex","SOLUSD",1752473546954,22.22152783,165.54,165.48,0.67]
["bitfinex","SOLUSD",1752473546955,6.30338814,165.51,165.48,0.67]
["bitfinex","SOLUSD",1752473547151,5.43651314,165.55,165.49,1.6141]
["bitfinex","SOLUSD",1752473547398,6.30338814,165.52,165.5,32.25]
["bitfinex","SOLUSD",1752473547695,6.30338814,165.52,165.51,0.67]
["bitfinex","SOLUSD",1752473548189,6.30338814,165.53,165.51,0.67]
["bitfinex","SOLUSD",1752473548393,6.30338814,165.52,165.5,31.58]
["bitfinex","SOLUSD",1752473548578,6.30338814,165.52,165.5,32.25]
["bitfinex","SOLUSD",1752473549163,6.14651867,165.55,165.5,32.25]
["bitfinex","SOLUSD",1752473549499,6.30338814,165.52,165.5,32.25]
["bitfinex","SOLUSD",1752473550470,6.30338814,165.53,165.51,0.67]
["bitfinex","SOLUSD",1752473550786,5.43652144,165.55,165.52,0.67]
["bitfinex","SOLUSD",1752473550992,5.43652144,165.55,165.53,31.58]
["bitfinex","SOLUSD",1752473551190,6.30338814,165.55,165.53,31.58]
["bitfinex","SOLUSD",1752473551391,6.30338814,165.56,165.53,32.28]
["bitfinex","SOLUSD",1752473551779,147.37,165.59,165.53,31.58]
["bitfinex","SOLUSD",1752473551980,6.36338814,165.6,165.54,0.7]
["bitfinex","SOLUSD",1752473552279,0.06,165.6,165.56,7.82498814]
["bitfinex","SOLUSD",1752473552482,0.06,165.6,165.57,32.28]
["bitfinex","SOLUSD",1752473552886,0.06,165.6,165.58,0.7]
["bitfinex","SOLUSD",1752473553393,0.06,165.6,165.59,0.7]
["bitfinex","SOLUSD",1752473555778,0.06,165.6,165.59,7.00338814]
["bitfinex","SOLUSD",1752473559289,0.06,165.6,165.59,0.7]
["bitfinex","SOLUSD",1752473559688,0.06,165.6,165.57,32.28]
["bitfinex","SOLUSD",1752473559994,6.30338814,165.59,165.57,32.28]
["bitfinex","SOLUSD",1752473560384,6.30338814,165.58,165.57,31.58]
["bitfinex","SOLUSD",1752473560583,0.67,165.59,165.57,31.58]
["bitfinex","SOLUSD",1752473560787,6.30338814,165.58,165.57,31.58]
["bitfinex","SOLUSD",1752473560988,6.97338814,165.58,165.57,31.58]
["bitfinex","SOLUSD",1752473561282,12.4088272,165.58,165.57,31.58]
["bitfinex","SOLUSD",1752473561793,0.06,165.6,165.54,0.7]
["bitfinex","SOLUSD",1752473562098,0.06,165.6,165.55,31.56]
["bitfinex","SOLUSD",1752473562099,6.30338814,165.58,165.55,31.56]
["bitfinex","SOLUSD",1752473562307,0.06,165.6,165.56,0.7]
["bitfinex","SOLUSD",1752473562475,6.36338814,165.6,165.57,0.7]
["bitfinex","SOLUSD",1752473562671,11.798218,165.6,165.57,0.7]
["bitfinex","SOLUSD",1752473562871,6.30338814,165.59,165.57,0.7]
["bitfinex","SOLUSD",1752473563781,11.73861065,165.59,165.57,0.7]
["bitfinex","SOLUSD",1752473564094,11.73861065,165.59,165.55,0.7]
["bitfinex","SOLUSD",1752473564095,6.30338814,165.58,165.55,0.7]
["bitfinex","SOLUSD",1752473564276,6.30338814,165.57,165.55,0.7]
["bitfinex","SOLUSD",1752473564475,6.30338814,165.57,165.56,31.56]
["bitfinex","SOLUSD",1752473564690,6.30338814,165.57,165.55,0.7]
["bitfinex","SOLUSD",1752473564896,6.30338814,165.58,165.56,31.56]
["bitfinex","SOLUSD",1752473565294,6.30338814,165.59,165.57,0.7]
["bitfinex","SOLUSD",1752473565496,6.30338814,165.58,165.57,0.7]
["bitfinex","SOLUSD",1752473565805,6.30338814,165.58,165.56,31.56]
["bitfinex","SOLUSD",1752473566203,6.30338814,165.59,165.57,0.7]
["bitfinex","SOLUSD",1752473566515,0.06,165.6,165.57,0.7]
["bitfinex","SOLUSD",1752473566810,6.30338814,165.59,165.57,0.7]
["bitfinex","SOLUSD",1752473567590,6.30338814,165.59,165.58,31.56]
["bitfinex","SOLUSD",1752473568275,16.78468397,165.58,165.51,1.5035]
["bitfinex","SOLUSD",1752473568478,6.30338814,165.52,165.51,1.5035]
["bitfinex","SOLUSD",1752473568679,6.30338814,165.52,165.51,33.0635]
["bitfinex","SOLUSD",1752473569097,6.30338814,165.53,165.51,33.0635]
["bitfinex","SOLUSD",1752473569300,16.78468397,165.56,165.52,0.7]
["bitfinex","SOLUSD",1752473569500,6.30338814,165.53,165.51,33.0635]
["bitfinex","SOLUSD",1752473569713,6.30338814,165.52,165.51,33.7635]
["bitfinex","SOLUSD",1752473570205,5.43678307,165.54,165.51,33.7635]
["bitfinex","SOLUSD",1752473570403,6.30338814,165.52,165.51,33.7635]
["bitfinex","SOLUSD",1752473571105,10.50365192,165.52,165.51,33.7635]
["bitfinex","SOLUSD",1752473571700,10.50365192,165.53,165.51,33.7635]
["bitfinex","SOLUSD",1752473572987,10.50365192,165.52,165.51,33.7635]
["bitfinex","SOLUSD",1752473573706,10.50365192,165.52,165.51,33.7935]
["bitfinex","SOLUSD",1752473574890,5.43685738,165.54,165.51,33.7935]
["bitfinex","SOLUSD",1752473575086,10.50365192,165.52,165.51,33.7935]
["bitfinex","SOLUSD",1752473576117,5.43650068,165.55,165.51,33.7935]
["bitfinex","SOLUSD",1752473576338,10.50365192,165.52,165.51,33.7935]
["bitfinex","SOLUSD",1752473577428,10.50365192,165.52,165.51,33.0935]
["bitfinex","SOLUSD",1752473577745,10.50365192,165.52,165.51,33.7935]
["bitfinex","SOLUSD",1752473578537,5.43678305,165.54,165.51,33.7935]
["bitfinex","SOLUSD",1752473578829,10.50365192,165.52,165.51,33.7935]
["bitfinex","SOLUSD",1752473580534,10.50365192,165.53,165.51,33.7935]
["bitfinex","SOLUSD",1752473580722,10.50365192,165.53,165.51,33.0935]
["bitfinex","SOLUSD",1752473580931,10.50365192,165.55,165.52,0.7]
["bitfinex","SOLUSD",1752473581131,10.50365192,165.55,165.53,31.56]
["bitfinex","SOLUSD",1752473581312,10.50365192,165.55,165.54,0.71]
["bitfinex","SOLUSD",1752473581937,10.50365192,165.55,165.53,31.56]
["bitfinex","SOLUSD",1752473582232,5.43543906,165.58,165.54,0.71]
["bitfinex","SOLUSD",1752473582431,10.50365192,165.56,165.55,32.27]
["bitfinex","SOLUSD",1752473582614,10.50365192,165.56,165.55,31.56]
["bitfinex","SOLUSD",1752473582816,5.43554716,165.58,165.55,31.56]
["bitfinex","SOLUSD",1752473583043,10.50365192,165.56,165.55,31.56]
["bitfinex","SOLUSD",1752473583729,6.09554716,165.58,165.55,31.56]
["bitfinex","SOLUSD",1752473583927,10.50365192,165.56,165.55,31.56]
["bitfinex","SOLUSD",1752473584132,11.16365192,165.56,165.55,31.56]
["bitfinex","SOLUSD",1752473584641,16.59974759,165.56,165.55,31.56]
["bitfinex","SOLUSD",1752473584835,10.50365192,165.56,165.55,31.56]
["bitfinex","SOLUSD",1752473585355,16.59974759,165.56,165.55,31.56]
["bitfinex","SOLUSD",1752473585512,15.93974759,165.56,165.55,31.56]
["bitfinex","SOLUSD",1752473585716,16.59974759,165.56,165.55,31.56]
["bitfinex","SOLUSD",1752473585914,15.93974759,165.56,165.55,31.56]
["bitfinex","SOLUSD",1752473587037,10.50365192,165.56,165.55,31.56]
["bitfinex","SOLUSD",1752473587239,16.60000091,165.56,165.55,31.56]
["bitfinex","SOLUSD",1752473587735,0.06,165.59,165.55,31.56]
["bitfinex","SOLUSD",1752473588037,0.06,165.59,165.56,17.29895192]
["bitfinex","SOLUSD",1752473588227,0.06,165.6,165.57,33.1483]
["bitfinex","SOLUSD",1752473588423,10.56365192,165.6,165.58,31.56]
["bitfinex","SOLUSD",1752473588733,10.56365192,165.6,165.58,32.27]
["bitfinex","SOLUSD",1752473589333,0.06,165.6,165.58,31.56]
["bitfinex","SOLUSD",1752473589532,0.06,165.6,165.59,0.71]
["bitfinex","SOLUSD",1752473591312,0.06,165.6,165.57,2.2983]
["bitfinex","SOLUSD",1752473591516,0.06,165.6,165.58,32.27]
["bitfinex","SOLUSD",1752473591933,0.06,165.6,165.59,0.71]
["bitfinex","SOLUSD",1752473592147,0.06,165.6,165.59,11.21365192]
["bitfinex","SOLUSD",1752473593026,6.29102655,165.68,165.59,7.00102655]
["bitfinex","SOLUSD",1752473593211,5.43117494,165.71,165.63,6.29102655]
["bitfinex","SOLUSD",1752473593415,0.66,165.7,165.64,32.27]
["bitfinex","SOLUSD",1752473593632,6.29102655,165.68,165.64,32.27]
["bitfinex","SOLUSD",1752473593842,16.78468397,165.74,165.66,1.5769]
["bitfinex","SOLUSD",1752473594020,5.42993703,165.75,165.67,0.71]
["bitfinex","SOLUSD",1752473594226,0.1,165.76,165.7,26.0]
["bitfinex","SOLUSD",1752473594440,6.29102655,165.75,165.71,31.58]
["bitfinex","SOLUSD",1752473594641,6.95102655,165.74,165.68,6.29102655]
["bitfinex","SOLUSD",1752473594955,6.09037959,165.74,165.69,31.58]
["bitfinex","SOLUSD",1752473595117,0.1,165.76,165.71,6.29102655]
["bitfinex","SOLUSD",1752473595314,5.5295667,165.76,165.7,0.71]
["bitfinex","SOLUSD",1752473595625,5.5295667,165.76,165.71,31.58]
["bitfinex","SOLUSD",1752473595824,0.1,165.76,165.72,7.00102655]
["bitfinex","SOLUSD",1752473596036,0.1,165.76,165.73,7.00102655]
["bitfinex","SOLUSD",1752473596365,0.1,165.76,165.75,6.29102655]
["bitfinex","SOLUSD",1752473596520,0.1,165.76,165.75,37.85102655]
["bitfinex","SOLUSD",1752473596721,0.1,165.76,165.75,40.06602655]
["bitfinex","SOLUSD",1752473597533,5.52953667,165.76,165.75,31.56]
["bitfinex","SOLUSD",1752473597740,12.48056322,165.76,165.75,31.56]
["bitfinex","SOLUSD",1752473598131,12.48056322,165.76,165.74,31.56]
["bitfinex","SOLUSD",1752473598331,6.29102655,165.75,165.74,31.56]
["bitfinex","SOLUSD",1752473598872,12.3808908,165.75,165.67,8.58642655]
["bitfinex","SOLUSD",1752473599045,12.3808908,165.75,165.68,31.56]
["bitfinex","SOLUSD",1752473599046,10.4809382,165.71,165.68,31.56]
["bitfinex","SOLUSD",1752473599254,10.4809382,165.7,165.68,31.56]
["bitfinex","SOLUSD",1752473599649,11.1409382,165.69,165.68,31.56]
["bitfinex","SOLUSD",1752473599936,11.1409382,165.69,165.67,31.56]
["bitfinex","SOLUSD",1752473600137,10.4809382,165.68,165.67,31.56]
["bitfinex","SOLUSD",1752473600857,15.91309657,165.68,165.67,31.56]
["bitfinex","SOLUSD",1752473604768,5.43215837,165.68,165.67,31.56]
["bitfinex","SOLUSD",1752473604955,15.91309657,165.68,165.67,31.56]
["bitfinex","SOLUSD",1752473605669,5.43150271,165.7,165.67,31.56]
["bitfinex","SOLUSD",1752473605882,15.91244091,165.7,165.67,32.27]
["bitfinex","SOLUSD",1752473606376,10.4809382,165.69,165.67,31.56]
["bitfinex","SOLUSD",1752473606682,10.4809382,165.68,165.67,31.56]
["bitfinex","SOLUSD",1752473607379,15.91309657,165.68,165.67,31.56]
["bitfinex","SOLUSD",1752473607980,16.57309657,165.68,165.67,31.56]
["bitfinex","SOLUSD",1752473608557,16.57309657,165.68,165.62,0.71]
["bitfinex","SOLUSD",1752473608758,10.4809382,165.65,165.63,31.54]
["bitfinex","SOLUSD",1752473608979,10.4809382,165.65,165.63,32.25]
["bitfinex","SOLUSD",1752473609474,5.43347017,165.64,165.63,32.25]
["bitfinex","SOLUSD",1752473609785,15.91412064,165.65,165.63,32.25]
["bitfinex","SOLUSD",1752473610105,10.4809382,165.64,165.63,31.54]
["bitfinex","SOLUSD",1752473610962,11.1409382,165.64,165.63,31.54]
["bitfinex","SOLUSD",1752473611372,16.57440837,165.64,165.63,31.54]
["bitfinex","SOLUSD",1752473614586,16.57440837,165.64,165.59,2.263]
["bitfinex","SOLUSD",1752473614894,10.4809382,165.61,165.6,31.54]
["bitfinex","SOLUSD",1752473615563,15.91539264,165.61,165.6,31.54]
["bitfinex","SOLUSD",1752473617893,5.43445444,165.61,165.6,32.22]
["bitfinex","SOLUSD",1752473618380,15.91539264,165.61,165.6,32.22]
["bitfinex","SOLUSD",1752473619690,5.43379822,165.63,165.6,32.22]
["bitfinex","SOLUSD",1752473619890,5.43379822,165.63,165.61,0.68]
["bitfinex","SOLUSD",1752473620186,5.43379822,165.63,165.62,0.68]
["bitfinex","SOLUSD",1752473620391,15.91473642,165.63,165.6,31.54]
["bitfinex","SOLUSD",1752473620592,10.4809382,165.62,165.6,32.22]
["bitfinex","SOLUSD",1752473621000,6.2951967,165.62,165.61,0.68]
["bitfinex","SOLUSD",1752473621500,11.72899492,165.63,165.61,0.68]
["bitfinex","SOLUSD",1752473621804,5.43281419,165.66,165.61,0.68]
["bitfinex","SOLUSD",1752473621971,11.72801089,165.66,165.61,6.9751967]
["bitfinex","SOLUSD",1752473622289,6.2951967,165.65,165.62,0.68]
["bitfinex","SOLUSD",1752473622491,11.72801089,165.66,165.63,32.22]
["bitfinex","SOLUSD",1752473622703,5.43281419,165.66,165.64,0.68]
["bitfinex","SOLUSD",1752473622873,11.72801089,165.66,165.64,0.68]
["bitfinex","SOLUSD",1752473623196,11.72801089,165.66,165.63,31.54]
["bitfinex","SOLUSD",1752473623197,5.43281419,165.66,165.63,31.54]
["bitfinex","SOLUSD",1752473623494,0.06,165.71,165.65,6.9751967]
["bitfinex","SOLUSD",1752473623673,0.06,165.71,165.69,6.2951967]
["bitfinex","SOLUSD",1752473624002,0.06,165.71,165.7,37.8351967]
["bitfinex","SOLUSD",1752473624592,0.06,165.71,165.7,38.5151967]
["bitfinex","SOLUSD",1752473625129,0.06,165.71,165.7,42.69534014]
["bitfinex","SOLUSD",1752473625271,0.06,165.71,165.7,48.89044014]
["bitfinex","SOLUSD",1752473625472,0.1,165.76,165.7,48.89044014]
["bitfinex","SOLUSD",1752473625676,0.1,165.76,165.74,10.47534014]
["bitfinex","SOLUSD",1752473625972,0.1,165.76,165.75,43.59274014]
["bitfinex","SOLUSD",1752473626290,0.1,165.76,165.75,44.27274014]
["bitfinex","SOLUSD",1752473626470,0.1,165.76,165.75,33.7974]
["bitfinex","SOLUSD",1752473626669,0.1,165.76,165.75,44.27274014]
["bitfinex","SOLUSD",1752473629599,0.1,165.76,165.75,33.7974]
["bitfinex","SOLUSD",1752473629781,16.00487681,165.76,165.75,31.54]
["bitfinex","SOLUSD",1752473630704,5.52953667,165.76,165.75,31.54]
["bitfinex","SOLUSD",1752473631281,0.1,165.76,165.75,31.54]
["bitfinex","SOLUSD",1752473631475,0.1,165.76,165.75,32.22]
["bitfinex","SOLUSD",1752473632090,0.1,165.76,165.75,42.69534014]
["bitfinex","SOLUSD",1752473632804,0.1,165.76,165.73,10.47534014]
["bitfinex","SOLUSD",1752473633000,0.1,165.76,165.72,0.68]
["bitfinex","SOLUSD",1752473633001,0.1,165.76,165.74,31.52]
["bitfinex","SOLUSD",1752473633193,5.52959305,165.76,165.74,31.52]
["bitfinex","SOLUSD",1752473633402,0.5,165.75,165.74,32.2]
["bitfinex","SOLUSD",1752473635402,0.5,165.75,165.74,42.67534014]
["bitfinex","SOLUSD",1752473636588,0.1,165.76,165.74,42.67534014]
["bitfinex","SOLUSD",1752473636804,0.1,165.76,165.75,11.15534014]
["bitfinex","SOLUSD",1752473637191,0.1,165.76,165.75,0.68]
["bitfinex","SOLUSD",1752473637397,0.1,165.76,165.75,11.15534014]
["bitfinex","SOLUSD",1752473639713,0.1,165.76,165.75,0.68]
["bitfinex","SOLUSD",1752473640093,0.1,165.76,165.75,11.15534014]
["bitfinex","SOLUSD",1752473640290,0.1,165.76,165.75,0.68]
["bitfinex","SOLUSD",1752473640697,16.71499333,165.76,165.75,31.52]
["bitfinex","SOLUSD",1752473641084,17.21499333,165.76,165.75,31.52]
["bitfinex","SOLUSD",1752473641523,6.73965319,165.76,165.75,31.52]
["bitfinex","SOLUSD",1752473641696,17.21499333,165.76,165.75,31.52]
["bitfinex","SOLUSD",1752473642021,0.6,165.76,165.75,31.52]
["bitfinex","SOLUSD",1752473642225,0.6,165.76,165.75,32.19]
["bitfinex","SOLUSD",1752473642592,0.6,165.76,165.75,42.66534014]
["bitfinex","SOLUSD",1752473642996,0.1,165.76,165.75,42.66534014]
["bitfinex","SOLUSD",1752473644126,0.06,165.77,165.76,16.78468397]
["bitfinex","SOLUSD",1752473644421,0.06,165.8,165.76,53.93002411]
["bitfinex","SOLUSD",1752473644718,0.06,165.8,165.79,10.47534014]
["bitfinex","SOLUSD",1752473644893,0.06,165.8,165.79,41.97534014]
["bitfinex","SOLUSD",1752473645088,0.06,165.8,165.79,42.64534014]
["bitfinex","SOLUSD",1752473646413,0.06,165.8,165.79,59.43002411]
["bitfinex","SOLUSD",1752473647206,0.06,165.82,165.8,24.87138397]
["bitfinex","SOLUSD",1752473647389,0.1,165.83,165.82,16.78468397]
["bitfinex","SOLUSD",1752473647731,0.1,165.83,165.82,10.47534014]
["bitfinex","SOLUSD",1752473648017,0.1,165.83,165.82,68.64534014]
["bitfinex","SOLUSD",1752473649419,5.42757206,165.82,165.75,8.8622]
["bitfinex","SOLUSD",1752473649605,10.47534014,165.79,165.75,8.8622]
["bitfinex","SOLUSD",1752473649800,10.47534014,165.79,165.76,32.17]
["bitfinex","SOLUSD",1752473650011,6.12757206,165.82,165.76,31.5]
["bitfinex","SOLUSD",1752473650315,10.47534014,165.8,165.77,0.67]
["bitfinex","SOLUSD",1752473650518,10.47534014,165.81,165.78,32.17]
["bitfinex","SOLUSD",1752473650716,10.57534014,165.83,165.79,0.67]
["bitfinex","SOLUSD",1752473650927,10.47534014,165.8,165.76,0.67]
["bitfinex","SOLUSD",1752473651094,10.47534014,165.79,165.77,31.5]
["bitfinex","SOLUSD",1752473651515,6.12785763,165.82,165.77,31.5]
["bitfinex","SOLUSD",1752473651709,6.12785763,165.82,165.77,32.17]
["bitfinex","SOLUSD",1752473651910,0.1,165.83,165.82,1.526]
["bitfinex","SOLUSD",1752473652123,0.1,165.83,165.82,43.50134014]
["bitfinex","SOLUSD",1752473652318,0.1,165.83,165.82,33.696]
["bitfinex","SOLUSD",1752473652500,10.57534014,165.83,165.82,31.5]
["bitfinex","SOLUSD",1752473652699,0.1,165.83,165.82,31.5]
["bitfinex","SOLUSD",1752473655596,11.27534014,165.83,165.82,31.5]
["bitfinex","SOLUSD",1752473657200,16.7025849,165.83,165.82,31.5]
["bitfinex","SOLUSD",1752473657414,33.48726887,165.83,165.75,96.133]
["bitfinex","SOLUSD",1752473657608,10.47534014,165.79,165.76,31.48]
["bitfinex","SOLUSD",1752473657808,11.17534014,165.79,165.76,31.48]
["bitfinex","SOLUSD",1752473658423,0.7,165.79,165.76,31.48]
["bitfinex","SOLUSD",1752473658610,10.47534014,165.8,165.76,31.48]
["bitfinex","SOLUSD",1752473659432,10.47534014,165.78,165.76,31.48]
["bitfinex","SOLUSD",1752473659640,11.17534014,165.78,165.76,31.48]
["bitfinex","SOLUSD",1752473660507,0.7,165.78,165.76,31.48]
["bitfinex","SOLUSD",1752473660740,11.17534014,165.78,165.76,31.48]
["bitfinex","SOLUSD",1752473662813,0.7,165.78,165.76,31.48]
["bitfinex","SOLUSD",1752473663439,0.5,165.77,165.76,31.48]
["bitfinex","SOLUSD",1752473663809,11.67534014,165.77,165.76,31.48]
["bitfinex","SOLUSD",1752473664616,17.10454928,165.77,165.7,100.77534014]
["bitfinex","SOLUSD",1752473664832,11.17534014,165.76,165.71,41.97534014]
["bitfinex","SOLUSD",1752473665142,0.7,165.75,165.71,41.97534014]
["bitfinex","SOLUSD",1752473665340,11.17534014,165.76,165.71,42.64534014]
["bitfinex","SOLUSD",1752473666136,11.17534014,165.75,165.71,31.5]
["bitfinex","SOLUSD",1752473666337,0.7,165.75,165.71,42.64534014]
["bitfinex","SOLUSD",1752473666707,10.47534014,165.76,165.71,32.17]
["bitfinex","SOLUSD",1752473666911,11.67534014,165.77,165.72,11.14534014]
["bitfinex","SOLUSD",1752473667344,0.7,165.76,165.72,11.14534014]
["bitfinex","SOLUSD",1752473668129,0.5,165.77,165.75,10.47534014]
["bitfinex","SOLUSD",1752473668333,0.5,165.77,165.76,31.5]
["bitfinex","SOLUSD",1752473670321,1.2,165.77,165.76,31.5]
["bitfinex","SOLUSD",1752473670521,0.5,165.77,165.76,31.5]
["bitfinex","SOLUSD",1752473671939,11.66534014,165.77,165.76,31.5]
["bitfinex","SOLUSD",1752473675242,1.19,165.77,165.76,31.5]
["bitfinex","SOLUSD",1752473675446,11.66534014,165.77,165.76,31.5]
["bitfinex","SOLUSD",1752473675944,0.5,165.77,165.76,31.5]
["bitfinex","SOLUSD",1752473676547,0.5,165.77,165.76,42.63534014]
["bitfinex","SOLUSD",1752473676918,1.19,165.77,165.76,31.5]
["bitfinex","SOLUSD",1752473677320,11.66534014,165.77,165.76,31.5]
["bitfinex","SOLUSD",1752473677544,1.19,165.77,165.76,31.5]
["bitfinex","SOLUSD",1752473678123,0.5,165.77,165.76,31.5]
["bitfinex","SOLUSD",1752473678734,0.5,165.77,165.76,32.16]
["bitfinex","SOLUSD",1752473679050,0.5,165.77,165.76,42.63534014]
["bitfinex","SOLUSD",1752473679249,0.5,165.77,165.76,32.16]
["bitfinex","SOLUSD",1752473679559,16.59297124,165.82,165.76,42.63534014]
["bitfinex","SOLUSD",1752473679730,16.59297124,165.82,165.77,10.47534014]
["bitfinex","SOLUSD",1752473679928,15.90297124,165.82,165.78,31.5]
["bitfinex","SOLUSD",1752473680129,0.69,165.81,165.78,31.5]
["bitfinex","SOLUSD",1752473680628,0.69,165.8,165.78,31.5]
["bitfinex","SOLUSD",1752473680828,11.16534014,165.8,165.78,31.5]
["bitfinex","SOLUSD",1752473681444,0.69,165.8,165.78,31.5]
["bitfinex","SOLUSD",1752473682051,10.47534014,165.81,165.78,31.5]
["bitfinex","SOLUSD",1752473682256,16.59328606,165.81,165.78,31.5]
["bitfinex","SOLUSD",1752473682432,0.69,165.81,165.78,31.5]
["bitfinex","SOLUSD",1752473683153,0.69,165.8,165.78,31.5]
["bitfinex","SOLUSD",1752473683951,11.70861035,165.81,165.78,31.5]
["bitfinex","SOLUSD",1752473684144,12.39861035,165.81,165.78,31.5]
["bitfinex","SOLUSD",1752473684844,0.69,165.8,165.78,31.5]
["bitfinex","SOLUSD",1752473685043,6.28066736,165.81,165.78,31.5]
["bitfinex","SOLUSD",1752473685231,6.97066736,165.82,165.78,32.16]
["bitfinex","SOLUSD",1752473685833,7.03066736,165.82,165.78,31.5]
["bitfinex","SOLUSD",1752473686037,6.97066736,165.81,165.78,31.5]
["bitfinex","SOLUSD",1752473686365,6.28066736,165.79,165.77,31.48]
["bitfinex","SOLUSD",1752473686556,0.69,165.78,165.77,31.48]
["bitfinex","SOLUSD",1752473686762,6.97066736,165.78,165.77,31.48]
["bitfinex","SOLUSD",1752473687238,6.97066736,165.78,165.76,0.03]
["bitfinex","SOLUSD",1752473687431,23.75535133,165.77,165.76,0.03]
["bitfinex","SOLUSD",1752473687635,6.97066736,165.78,165.76,0.03]
["bitfinex","SOLUSD",1752473688729,6.28066736,165.78,165.76,0.03]
["bitfinex","SOLUSD",1752473689731,11.70933522,165.79,165.76,0.03]
["bitfinex","SOLUSD",1752473690129,12.39933522,165.79,165.76,0.03]
["bitfinex","SOLUSD",1752473690555,6.97066736,165.79,165.76,0.03]
["bitfinex","SOLUSD",1752473690765,11.76828154,165.82,165.77,38.42066736]
["bitfinex","SOLUSD",1752473690971,0.06,165.82,165.78,6.94066736]
["bitfinex","SOLUSD",1752473691133,0.06,165.82,165.79,6.28066736]
["bitfinex","SOLUSD",1752473691457,0.06,165.82,165.8,31.48]
["bitfinex","SOLUSD",1752473691762,0.06,165.82,165.8,32.14]
["bitfinex","SOLUSD",1752473694858,0.06,165.82,165.8,31.48]
["bitfinex","SOLUSD",1752473695063,0.06,165.82,165.81,0.66]
["bitfinex","SOLUSD",1752473695375,0.06,165.82,165.81,6.94066736]
["bitfinex","SOLUSD",1752473695940,0.06,165.82,165.81,0.66]
["bitfinex","SOLUSD",1752473696149,0.06,165.82,165.81,6.94066736]
["bitfinex","SOLUSD",1752473700572,0.06,165.82,165.8,31.48]
["bitfinex","SOLUSD",1752473701657,0.06,165.82,165.81,6.28066736]
["bitfinex","SOLUSD",1752473701951,0.06,165.82,165.81,0.71]
["bitfinex","SOLUSD",1752473702574,0.06,165.82,165.8,37.76066736]
["bitfinex","SOLUSD",1752473702771,0.06,165.82,165.81,6.28066736]
["bitfinex","SOLUSD",1752473703279,0.06,165.82,165.8,32.19]
["bitfinex","SOLUSD",1752473703481,0.06,165.82,165.81,6.28066736]
["bitfinex","SOLUSD",1752473703980,0.06,165.82,165.8,32.19]
["bitfinex","SOLUSD",1752473704149,0.06,165.82,165.81,6.28066736]
["bitfinex","SOLUSD",1752473704958,0.06,165.82,165.81,0.71]
["bitfinex","SOLUSD",1752473705151,0.06,165.82,165.81,6.99066736]
["bitfinex","SOLUSD",1752473706149,0.78,165.82,165.8,31.48]
["bitfinex","SOLUSD",1752473706475,0.06,165.82,165.8,31.48]
["bitfinex","SOLUSD",1752473706773,0.06,165.82,165.8,37.76066736]
["bitfinex","SOLUSD",1752473707070,0.06,165.82,165.8,38.47066736]
["bitfinex","SOLUSD",1752473707368,0.06,165.82,165.8,6.28066736]
["bitfinex","SOLUSD",1752473707718,0.78,165.82,165.81,31.46]
["bitfinex","SOLUSD",1752473707866,0.06,165.82,165.81,31.46]
["bitfinex","SOLUSD",1752473710664,0.06,165.82,165.81,38.45066736]
["bitfinex","SOLUSD",1752473713271,0.06,165.82,165.81,39.97326736]
["bitfinex","SOLUSD",1752473713464,0.06,165.82,165.81,129.57326736]
["bitfinex","SOLUSD",1752473714068,0.06,165.84,165.81,142.15726669]
["bitfinex","SOLUSD",1752473714276,0.06,165.84,165.83,32.28066736]
["bitfinex","SOLUSD",1752473714454,0.06,165.84,165.83,63.74066736]
["bitfinex","SOLUSD",1752473714778,0.06,165.84,165.83,64.45066736]
["bitfinex","SOLUSD",1752473718368,0.06,165.84,165.83,26.71]
["bitfinex","SOLUSD",1752473718578,0.06,165.84,165.83,64.43066736]
["bitfinex","SOLUSD",1752473719568,0.06,165.84,165.83,58.15]
["bitfinex","SOLUSD",1752473719770,0.06,165.84,165.83,64.43066736]
["bitfinex","SOLUSD",1752473724294,0.06,165.84,165.83,70.46093932]
["bitfinex","SOLUSD",1752473724491,0.06,165.84,165.83,70.71133472]
["bitfinex","SOLUSD",1752473725798,0.06,165.84,165.83,76.74160668]
["bitfinex","SOLUSD",1752473725979,0.06,165.84,165.83,58.15]
["bitfinex","SOLUSD",1752473726184,0.06,165.84,165.83,76.74160668]
["bitfinex","SOLUSD",1752473726995,0.06,165.84,165.83,70.71133472]
["bitfinex","SOLUSD",1752473727290,0.06,165.84,165.83,64.43066736]
["bitfinex","SOLUSD",1752473727704,0.06,165.84,165.83,70.71133472]
["bitfinex","SOLUSD",1752473728069,0.06,165.84,165.83,76.74160668]
["bitfinex","SOLUSD",1752473729487,0.06,165.84,165.83,76.77160668]
["bitfinex","SOLUSD",1752473731091,0.06,165.89,165.85,1.6151]
["bitfinex","SOLUSD",1752473731407,0.1,165.97,165.93,42.78468397]
["bitfinex","SOLUSD",1752473731706,0.1,165.97,165.93,111.06207766]
["bitfinex","SOLUSD",1752473732006,0.66,166.03,165.99,26.0]
["bitfinex","SOLUSD",1752473732182,6.77832126,166.09,165.99,6.28066736]
["bitfinex","SOLUSD",1752473732183,0.66,166.01,165.99,6.28066736]
["bitfinex","SOLUSD",1752473732391,0.66,166.01,165.99,37.70066736]
["bitfinex","SOLUSD",1752473732692,0.66,166.04,165.99,44.65133472]
["bitfinex","SOLUSD",1752473732897,0.66,166.07,165.99,51.25533472]
["bitfinex","SOLUSD",1752473733094,0.66,166.07,166.06,6.28066736]
["bitfinex","SOLUSD",1752473733296,0.66,166.07,166.06,37.70066736]
["bitfinex","SOLUSD",1752473734415,0.66,166.09,166.06,37.70066736]
["bitfinex","SOLUSD",1752473734586,0.66,166.08,166.07,6.28066736]
["bitfinex","SOLUSD",1752473735404,0.06,166.1,166.07,6.28066736]
["bitfinex","SOLUSD",1752473735583,0.66,166.09,166.08,31.42]
["bitfinex","SOLUSD",1752473735783,0.66,166.09,166.06,6.28066736]
["bitfinex","SOLUSD",1752473735988,6.94066736,166.09,166.07,31.42]
["bitfinex","SOLUSD",1752473736196,6.34066736,166.1,166.08,31.42]
["bitfinex","SOLUSD",1752473736393,0.06,166.1,166.08,31.42]
["bitfinex","SOLUSD",1752473736886,0.66,166.09,166.08,31.42]
["bitfinex","SOLUSD",1752473737730,0.66,166.09,166.05,6.28066736]
["bitfinex","SOLUSD",1752473737909,6.94066736,166.09,166.06,31.4]
["bitfinex","SOLUSD",1752473738084,0.66,166.08,166.06,31.4]
["bitfinex","SOLUSD",1752473738289,0.66,166.07,166.06,31.4]
["bitfinex","SOLUSD",1752473738911,0.66,166.07,166.06,37.68066736]
["bitfinex","SOLUSD",1752473739217,0.66,166.09,166.06,37.68066736]
["bitfinex","SOLUSD",1752473739398,0.66,166.08,166.06,37.68066736]
["bitfinex","SOLUSD",1752473739599,0.72,166.1,166.07,6.28066736]
["bitfinex","SOLUSD",1752473739897,0.72,166.1,166.08,31.4]
["bitfinex","SOLUSD",1752473740098,0.06,166.1,166.08,37.68066736]
["bitfinex","SOLUSD",1752473740300,0.72,166.1,166.08,37.68066736]
["bitfinex","SOLUSD",1752473740506,0.72,166.1,166.08,31.4]
["bitfinex","SOLUSD",1752473741412,6.94066736,166.09,166.04,6.28066736]
["bitfinex","SOLUSD",1752473741603,0.66,166.08,166.05,31.4]
["bitfinex","SOLUSD",1752473741802,0.66,166.07,166.05,31.4]
["bitfinex","SOLUSD",1752473743911,0.66,166.07,166.04,6.28066736]
["bitfinex","SOLUSD",1752473744100,0.66,166.07,166.03,27.6257]
["bitfinex","SOLUSD",1752473744298,0.66,166.06,166.03,1.6257]
["bitfinex","SOLUSD",1752473744509,0.66,166.05,166.04,31.4]
["bitfinex","SOLUSD",1752473744690,6.94066736,166.05,166.04,31.4]
["bitfinex","SOLUSD",1752473745239,5.41936702,166.08,166.04,31.4]
["bitfinex","SOLUSD",1752473745420,6.28066736,166.06,166.04,31.4]
["bitfinex","SOLUSD",1752473745603,6.94066736,166.06,166.04,31.4]
["bitfinex","SOLUSD",1752473746193,11.69981026,166.08,166.04,31.4]
["bitfinex","SOLUSD",1752473746415,6.0791429,166.08,166.04,38.35066736]
["bitfinex","SOLUSD",1752473746611,6.13848138,166.1,166.05,6.95066736]
["bitfinex","SOLUSD",1752473746907,0.72,166.1,166.07,6.28066736]
["bitfinex","SOLUSD",1752473747221,0.06,166.1,166.08,31.38]
["bitfinex","SOLUSD",1752473748402,0.06,166.1,166.08,37.66066736]
["bitfinex","SOLUSD",1752473748615,0.06,166.1,166.08,31.38]
["bitfinex","SOLUSD",1752473748801,0.06,166.1,166.08,37.66066736]
["bitfinex","SOLUSD",1752473749617,0.06,166.1,166.08,38.33066736]
["bitfinex","SOLUSD",1752473750419,0.06,166.1,166.09,6.95066736]
["bitfinex","SOLUSD",1752473752025,0.06,166.1,166.09,37.66066736]
["bitfinex","SOLUSD",1752473752822,0.06,166.1,166.09,38.33066736]
["bitfinex","SOLUSD",1752473753732,0.06,166.1,166.09,32.05]
["bitfinex","SOLUSD",1752473754036,0.06,166.1,166.09,38.33066736]
["bitfinex","SOLUSD",1752473755426,0.06,166.1,166.09,31.38]
["bitfinex","SOLUSD",1752473756731,0.06,166.1,166.09,38.33066736]
["bitfinex","SOLUSD",1752473756928,0.06,166.1,166.09,32.05]
["bitfinex","SOLUSD",1752473757227,0.06,166.1,166.09,38.33066736]
["bitfinex","SOLUSD",1752473760715,0.06,166.1,166.09,37.64066736]
["bitfinex","SOLUSD",1752473761034,0.06,166.1,166.09,38.30066736]
["bitfinex","SOLUSD",1752473764135,0.06,166.1,166.09,6.94066736]
["bitfinex","SOLUSD",1752473764313,0.06,166.1,166.09,63.64066736]
["bitfinex","SOLUSD",1752473764709,0.06,166.1,166.09,64.30066736]
["bitfinex","SOLUSD",1752473765729,0.06,166.1,166.09,153.90066736]
["bitfinex","SOLUSD",1752473770250,0.06,166.1,166.09,87.1061834]
["bitfinex","SOLUSD",1752473770417,0.06,166.1,166.09,176.7061834]
["bitfinex","SOLUSD",1752473770932,0.06,166.1,166.09,87.1061834]
["bitfinex","SOLUSD",1752473771330,0.06,166.1,166.09,170.68535133]
["bitfinex","SOLUSD",1752473771745,0.06,166.1,166.09,81.08535133]
["bitfinex","SOLUSD",1752473772336,0.06,166.1,166.09,87.1061834]
["bitfinex","SOLUSD",1752473772953,0.06,166.1,166.09,74.80468397]
["bitfinex","SOLUSD",1752473773245,0.06,166.1,166.09,176.7061834]
["bitfinex","SOLUSD",1752473773656,0.06,166.1,166.09,58.0]
["bitfinex","SOLUSD",1752473773954,0.06,166.1,166.09,64.28066736]
["bitfinex","SOLUSD",1752473774133,0.06,166.1,166.09,87.6882666]
["bitfinex","SOLUSD",1752473774647,0.06,166.1,166.09,177.2882666]
["bitfinex","SOLUSD",1752473774961,0.06,166.1,166.09,176.6861834]
["bitfinex","SOLUSD",1752473775281,0.06,166.13,166.12,48.96348397]
["bitfinex","SOLUSD",1752473775459,0.06,166.13,166.12,86.58415133]
["bitfinex","SOLUSD",1752473775637,0.06,166.13,166.12,87.24415133]
["bitfinex","SOLUSD",1752473776539,0.06,166.13,166.12,93.26389609]
["bitfinex","SOLUSD",1752473777036,0.06,166.13,166.12,87.24415133]
["bitfinex","SOLUSD",1752473777636,0.06,166.13,166.12,93.26389609]
["bitfinex","SOLUSD",1752473779060,0.06,166.13,166.12,87.24415133]
["bitfinex","SOLUSD",1752473779984,0.06,166.13,166.1,0.66]
["bitfinex","SOLUSD",1752473780255,0.06,166.13,166.12,6.28066736]
["bitfinex","SOLUSD",1752473780949,0.78,166.13,166.12,6.28066736]
["bitfinex","SOLUSD",1752473781465,0.78,166.13,166.09,91.2285]
["bitfinex","SOLUSD",1752473781642,0.78,166.13,166.11,6.28066736]
["bitfinex","SOLUSD",1752473781842,0.06,166.13,166.12,31.34]
["bitfinex","SOLUSD",1752473782342,0.06,166.13,166.12,37.62066736]
["bitfinex","SOLUSD",1752473782750,0.06,166.13,166.12,31.34]
["bitfinex","SOLUSD",1752473783046,0.06,166.13,166.12,37.62066736]
["bitfinex","SOLUSD",1752473784154,0.06,166.13,166.12,38.28066736]
["bitfinex","SOLUSD",1752473784763,0.06,166.13,166.12,37.62066736]
["bitfinex","SOLUSD",1752473786061,0.78,166.13,166.12,31.34]
["bitfinex","SOLUSD",1752473787071,0.78,166.13,166.1,6.28066736]
["bitfinex","SOLUSD",1752473787370,0.06,166.13,166.11,37.60066736]
["bitfinex","SOLUSD",1752473787866,0.78,166.13,166.11,37.60066736]
["bitfinex","SOLUSD",1752473788373,0.06,166.13,166.12,6.94066736]
["bitfinex","SOLUSD",1752473788760,0.06,166.13,166.12,0.66]
["bitfinex","SOLUSD",1752473788970,0.06,166.13,166.12,6.94066736]
["bitfinex","SOLUSD",1752473790371,0.06,166.13,166.12,6.28066736]
["bitfinex","SOLUSD",1752473790556,0.06,166.13,166.12,6.94066736]
["bitfinex","SOLUSD",1752473790741,0.06,166.13,166.12,122.54066736]
["bitfinex","SOLUSD",1752473791260,0.06,166.13,166.12,115.6]
["bitfinex","SOLUSD",1752473791474,0.06,166.13,166.12,121.88066736]
["bitfinex","SOLUSD",1752473793173,0.06,166.13,166.12,115.6]
["bitfinex","SOLUSD",1752473793372,0.73,166.13,166.12,115.6]
["bitfinex","SOLUSD",1752473794067,7.01066736,166.13,166.12,31.32]
["bitfinex","SOLUSD",1752473795651,7.01066736,166.13,166.1,0.03]
["bitfinex","SOLUSD",1752473795652,12.42811153,166.13,166.1,0.03]
["bitfinex","SOLUSD",1752473795853,6.28066736,166.11,166.1,0.03]
["bitfinex","SOLUSD",1752473796051,6.28066736,166.11,166.1,31.35]
["bitfinex","SOLUSD",1752473796373,6.95066736,166.11,166.1,31.35]
["bitfinex","SOLUSD",1752473798074,6.95066736,166.11,166.1,0.03]
["bitfinex","SOLUSD",1752473798261,6.95066736,166.11,166.1,31.35]
["bitfinex","SOLUSD",1752473798656,12.3687638,166.11,166.1,31.35]
["bitfinex","SOLUSD",1752473799162,6.95066736,166.11,166.1,31.35]
["bitfinex","SOLUSD",1752473799674,12.3687638,166.11,166.1,31.35]
["bitfinex","SOLUSD",1752473799980,6.95066736,166.11,166.1,31.35]
["bitfinex","SOLUSD",1752473800358,12.3687638,166.11,166.1,31.35]
["bitfinex","SOLUSD",1752473800966,6.95066736,166.11,166.1,31.35]
["bitfinex","SOLUSD",1752473802673,0.67,166.12,166.1,31.35]
["bitfinex","SOLUSD",1752473803360,0.06,166.13,166.1,37.63066736]
["bitfinex","SOLUSD",1752473803566,0.67,166.12,166.1,31.35]
["bitfinex","SOLUSD",1752473803998,6.28066736,166.12,166.1,31.35]
["bitfinex","SOLUSD",1752473804175,0.67,166.11,166.1,31.35]
["bitfinex","SOLUSD",1752473804492,6.95066736,166.11,166.1,31.35]
["bitfinex","SOLUSD",1752473804993,0.67,166.11,166.1,31.35]
["bitfinex","SOLUSD",1752473805166,6.95066736,166.11,166.1,31.35]
["bitfinex","SOLUSD",1752473806898,7.01066736,166.13,166.1,31.35]
["bitfinex","SOLUSD",1752473807065,6.95066736,166.12,166.1,31.35]
["bitfinex","SOLUSD",1752473807267,6.95066736,166.11,166.1,31.35]
["bitfinex","SOLUSD",1752473810691,12.3687638,166.11,166.1,31.35]
["bitfinex","SOLUSD",1752473811084,29.15344777,166.11,166.1,31.35]
["bitfinex","SOLUSD",1752473811473,16.78468397,166.1,166.02,7.9028]
["bitfinex","SOLUSD",1752473811789,6.28066736,166.03,166.01,25.96]
["bitfinex","SOLUSD",1752473812094,16.78468397,166.07,166.02,31.32]
["bitfinex","SOLUSD",1752473812294,6.28066736,166.03,166.02,31.32]
["bitfinex","SOLUSD",1752473812832,6.95066736,166.03,166.02,31.32]
["bitfinex","SOLUSD",1752473813989,12.37137446,166.03,166.02,31.32]
["bitfinex","SOLUSD",1752473814890,0.67,166.04,166.02,31.32]
["bitfinex","SOLUSD",1752473815076,16.78468397,166.09,166.02,31.32]
["bitfinex","SOLUSD",1752473815077,6.95066736,166.03,166.02,31.32]
["bitfinex","SOLUSD",1752473815394,6.95066736,166.03,166.0,0.03]
["bitfinex","SOLUSD",1752473815599,16.78468397,166.03,166.02,31.32]
["bitfinex","SOLUSD",1752473815785,23.06535133,166.03,166.02,31.32]
["bitfinex","SOLUSD",1752473815972,18.96447922,166.1,166.02,31.32]
["bitfinex","SOLUSD",1752473816174,6.28066736,166.04,166.02,31.32]
["bitfinex","SOLUSD",1752473816373,6.95066736,166.03,166.02,31.32]
["bitfinex","SOLUSD",1752473816778,12.37137446,166.03,166.02,31.32]
["bitfinex","SOLUSD",1752473816979,12.37137446,166.03,166.02,31.35]
["bitfinex","SOLUSD",1752473817777,29.15605843,166.03,166.02,31.35]
["bitfinex","SOLUSD",1752473818500,22.87539107,166.03,166.02,31.35]
["bitfinex","SOLUSD",1752473818988,6.95066736,166.03,166.02,31.35]
["bitfinex","SOLUSD",1752473820187,0.67,166.05,166.02,31.35]
["bitfinex","SOLUSD",1752473820493,6.28066736,166.06,166.02,31.35]
["bitfinex","SOLUSD",1752473820695,0.67,166.06,166.02,37.63066736]
["bitfinex","SOLUSD",1752473821002,6.28066736,166.07,166.02,37.63066736]
["bitfinex","SOLUSD",1752473821210,6.96066736,166.07,166.03,0.69]
["bitfinex","SOLUSD",1752473821507,0.68,166.07,166.03,6.97066736]
["bitfinex","SOLUSD",1752473821691,6.96066736,166.07,166.03,0.69]
["bitfinex","SOLUSD",1752473821997,0.68,166.06,166.02,37.63066736]
["bitfinex","SOLUSD",1752473822201,0.68,166.06,166.02,38.32066736]
["bitfinex","SOLUSD",1752473824892,6.28066736,166.07,166.03,0.69]
["bitfinex","SOLUSD",1752473825209,0.68,166.07,166.03,6.97066736]
["bitfinex","SOLUSD",1752473826012,6.96066736,166.07,166.03,0.69]
["bitfinex","SOLUSD",1752473826406,0.68,166.07,166.03,6.97066736]
["bitfinex","SOLUSD",1752473826786,0.68,166.06,166.02,37.63066736]
["bitfinex","SOLUSD",1752473827111,6.28066736,166.03,166.02,0.03]
["bitfinex","SOLUSD",1752473827409,6.96066736,166.03,166.02,31.33]
["bitfinex","SOLUSD",1752473827618,6.28066736,166.04,166.02,31.33]
["bitfinex","SOLUSD",1752473829216,6.96066736,166.03,166.02,31.33]
["bitfinex","SOLUSD",1752473831311,29.16605843,166.03,166.02,31.33]
["bitfinex","SOLUSD",1752473831816,29.16605843,166.03,166.02,0.03]
["bitfinex","SOLUSD",1752473832389,16.78468397,166.02,166.0,0.03]
["bitfinex","SOLUSD",1752473832594,17.46468397,166.02,166.0,0.03]
["bitfinex","SOLUSD",1752473832789,23.74535133,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752473833220,29.16671148,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752473833590,0.68,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752473834012,6.28066736,166.02,166.0,0.03]
["bitfinex","SOLUSD",1752473834317,6.96066736,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752473835518,12.38202751,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752473836411,18.66269487,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752473836603,35.44737884,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752473837190,29.16671148,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752473837789,22.88604412,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752473837999,29.16671148,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752473839206,6.28066736,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752473841103,12.38202751,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752473841797,35.44737884,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752473842607,29.16671148,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752473844015,35.44737884,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752473844405,29.16671148,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752473844908,35.44737884,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752473845103,16.78468397,166.0,165.96,31.3]
["bitfinex","SOLUSD",1752473845336,16.78468397,165.96,165.93,0.03]
["bitfinex","SOLUSD",1752473845525,23.06535133,165.94,165.93,0.03]
["bitfinex","SOLUSD",1752473846032,23.74535133,165.94,165.93,0.03]
["bitfinex","SOLUSD",1752473846808,29.16899843,165.94,165.93,0.03]
["bitfinex","SOLUSD",1752473847022,35.44966579,165.94,165.93,0.03]
["bitfinex","SOLUSD",1752473848225,35.44966579,165.94,165.89,31.3]
["bitfinex","SOLUSD",1752473848226,16.78468397,165.93,165.87,31.3]
["bitfinex","SOLUSD",1752473848426,32.22409957,165.94,165.87,31.3]
["bitfinex","SOLUSD",1752473848427,0.68,165.92,165.87,31.3]
["bitfinex","SOLUSD",1752473848619,6.28066736,165.9,165.87,31.99]
["bitfinex","SOLUSD",1752473848825,6.28066736,165.9,165.87,31.3]
["bitfinex","SOLUSD",1752473849012,10.45705702,165.88,165.87,31.3]
["bitfinex","SOLUSD",1752473849328,27.92174099,165.88,165.87,31.3]
["bitfinex","SOLUSD",1752473851005,33.34734986,165.88,165.87,31.3]
["bitfinex","SOLUSD",1752473851427,16.78468397,165.87,165.85,0.2]
["bitfinex","SOLUSD",1752473851630,27.24174099,165.87,165.85,31.5]
["bitfinex","SOLUSD",1752473852222,10.45705702,165.86,165.85,31.5]
["bitfinex","SOLUSD",1752473852731,27.91174099,165.86,165.85,0.2]
["bitfinex","SOLUSD",1752473853237,33.3380041,165.86,165.85,0.2]
["bitfinex","SOLUSD",1752473855336,33.3380041,165.86,165.83,0.03]
["bitfinex","SOLUSD",1752473855531,27.24174099,165.84,165.83,0.03]
["bitfinex","SOLUSD",1752473855915,27.91174099,165.84,165.83,0.03]
["bitfinex","SOLUSD",1752473857233,33.3386585,165.84,165.83,0.03]
["bitfinex","SOLUSD",1752473857540,22.88160148,165.84,165.83,0.03]
["bitfinex","SOLUSD",1752473857871,33.3386585,165.84,165.83,0.03]
["bitfinex","SOLUSD",1752473858834,27.91174099,165.84,165.83,0.03]
["bitfinex","SOLUSD",1752473859144,16.78468397,165.84,165.83,0.03]
["bitfinex","SOLUSD",1752473859447,0.67,165.87,165.83,0.03]
["bitfinex","SOLUSD",1752473859625,16.78468397,165.87,165.84,0.66]
["bitfinex","SOLUSD",1752473859812,16.78468397,165.87,165.85,0.66]
["bitfinex","SOLUSD",1752473860320,16.78468397,165.87,165.83,0.69]
["bitfinex","SOLUSD",1752473860521,10.45705702,165.87,165.84,0.66]
["bitfinex","SOLUSD",1752473860723,27.24174099,165.88,165.84,0.66]
["bitfinex","SOLUSD",1752473861127,10.45705702,165.87,165.84,0.66]
["bitfinex","SOLUSD",1752473861329,10.45705702,165.86,165.84,31.32]
["bitfinex","SOLUSD",1752473862264,10.45705702,165.85,165.84,31.32]
["bitfinex","SOLUSD",1752473862421,0.67,165.86,165.84,31.32]
["bitfinex","SOLUSD",1752473862422,10.45705702,165.86,165.84,31.32]
["bitfinex","SOLUSD",1752473863520,10.45705702,165.86,165.84,31.98]
["bitfinex","SOLUSD",1752473863722,15.88304067,165.87,165.84,31.98]
["bitfinex","SOLUSD",1752473864220,10.45705702,165.87,165.84,31.98]
["bitfinex","SOLUSD",1752473865146,27.24174099,165.88,165.85,0.66]
["bitfinex","SOLUSD",1752473865817,6.09460423,165.92,165.86,0.66]
["bitfinex","SOLUSD",1752473866043,16.78468397,165.89,165.86,0.66]
["bitfinex","SOLUSD",1752473866353,27.24174099,165.89,165.86,0.66]
["bitfinex","SOLUSD",1752473866561,16.78468397,165.89,165.86,0.66]
["bitfinex","SOLUSD",1752473868053,16.78468397,165.89,165.86,11.11705702]
["bitfinex","SOLUSD",1752473868231,16.78468397,165.9,165.87,0.66]
["bitfinex","SOLUSD",1752473868438,16.78468397,165.9,165.88,31.3]
["bitfinex","SOLUSD",1752473868638,27.91174099,165.9,165.88,31.3]
["bitfinex","SOLUSD",1752473869033,23.72862996,165.9,165.88,31.3]
["bitfinex","SOLUSD",1752473869329,23.05862996,165.9,165.88,31.3]
["bitfinex","SOLUSD",1752473869521,6.27394599,165.89,165.87,31.3]
["bitfinex","SOLUSD",1752473869724,6.94394599,165.89,165.87,31.3]
["bitfinex","SOLUSD",1752473869928,28.483599,165.9,165.87,31.3]
["bitfinex","SOLUSD",1752473870132,16.78468397,165.9,165.87,31.96]
["bitfinex","SOLUSD",1752473870353,23.05862996,165.9,165.87,31.96]
["bitfinex","SOLUSD",1752473870768,16.78468397,165.91,165.88,0.66]
["bitfinex","SOLUSD",1752473870948,0.06,165.93,165.89,0.66]
["bitfinex","SOLUSD",1752473871131,16.78468397,165.92,165.89,0.66]
["bitfinex","SOLUSD",1752473872160,16.84468397,165.93,165.89,6.93394599]
["bitfinex","SOLUSD",1752473872455,23.78862996,165.93,165.89,0.66]
["bitfinex","SOLUSD",1752473872758,23.11862996,165.93,165.9,0.66]
["bitfinex","SOLUSD",1752473872929,0.06,165.93,165.91,31.96]
["bitfinex","SOLUSD",1752473873256,6.94394599,165.92,165.88,1.6464]
["bitfinex","SOLUSD",1752473873449,23.72862996,165.92,165.91,31.3]
["bitfinex","SOLUSD",1752473874132,17.45468397,165.92,165.91,31.3]
["bitfinex","SOLUSD",1752473874334,23.72862996,165.92,165.91,31.3]
["bitfinex","SOLUSD",1752473875255,16.78468397,165.92,165.91,31.3]
["bitfinex","SOLUSD",1752473875642,16.78468397,165.92,165.9,31.3]
["bitfinex","SOLUSD",1752473876955,16.78468397,165.92,165.9,31.96]
["bitfinex","SOLUSD",1752473877159,16.78468397,165.92,165.9,31.3]
["bitfinex","SOLUSD",1752473877349,16.78468397,165.92,165.9,31.96]
["bitfinex","SOLUSD",1752473877540,16.78468397,165.92,165.9,31.3]
["bitfinex","SOLUSD",1752473879069,17.45468397,165.92,165.9,31.3]
["bitfinex","SOLUSD",1752473879367,23.72862996,165.91,165.88,1.6464]
["bitfinex","SOLUSD",1752473879661,23.72862996,165.91,165.89,31.28]
["bitfinex","SOLUSD",1752473880749,11.6983407,165.92,165.89,31.28]
["bitfinex","SOLUSD",1752473880941,12.3683407,165.92,165.89,31.28]
["bitfinex","SOLUSD",1752473881649,6.27394599,165.91,165.89,31.28]
["bitfinex","SOLUSD",1752473881850,6.95394599,165.91,165.89,31.28]
["bitfinex","SOLUSD",1752473882556,18.98514687,165.92,165.88,1.6464]
["bitfinex","SOLUSD",1752473882749,23.05862996,165.89,165.88,31.28]
["bitfinex","SOLUSD",1752473882952,29.16391177,165.89,165.85,31.31]
["bitfinex","SOLUSD",1752473883151,6.27394599,165.87,165.85,31.31]
["bitfinex","SOLUSD",1752473883750,16.78468397,165.87,165.85,31.31]
["bitfinex","SOLUSD",1752473883942,23.05862996,165.87,165.85,31.31]
["bitfinex","SOLUSD",1752473884159,6.27394599,165.86,165.85,31.31]
["bitfinex","SOLUSD",1752473884960,6.27394599,165.87,165.85,31.31]
["bitfinex","SOLUSD",1752473885666,23.05862996,165.87,165.85,31.31]
["bitfinex","SOLUSD",1752473886172,23.05862996,165.87,165.85,32.03]
["bitfinex","SOLUSD",1752473886560,0.06,165.91,165.86,0.72]
["bitfinex","SOLUSD",1752473886865,0.06,165.91,165.88,6.27394599]
["bitfinex","SOLUSD",1752473887072,0.06,165.91,165.89,38.27394599]
["bitfinex","SOLUSD",1752473887452,0.06,165.91,165.89,32.0]
["bitfinex","SOLUSD",1752473887849,23.73862996,165.9,165.85,0.03]
["bitfinex","SOLUSD",1752473888049,0.06,165.91,165.88,6.27394599]
["bitfinex","SOLUSD",1752473888253,0.06,165.91,165.89,38.27394599]
["bitfinex","SOLUSD",1752473888446,0.06,165.91,165.9,0.72]
["bitfinex","SOLUSD",1752473889868,0.06,165.91,165.9,2.2554]
["bitfinex","SOLUSD",1752473890077,0.06,165.91,165.9,8.52934599]
["bitfinex","SOLUSD",1752473890284,0.06,165.91,165.9,2.2554]
["bitfinex","SOLUSD",1752473891747,0.06,165.91,165.88,0.72]
["bitfinex","SOLUSD",1752473891748,6.33394599,165.91,165.88,0.72]
["bitfinex","SOLUSD",1752473891953,6.27394599,165.9,165.89,31.28]
["bitfinex","SOLUSD",1752473892483,7.01394599,165.91,165.89,31.28]
["bitfinex","SOLUSD",1752473892871,6.33394599,165.91,165.89,32.0]
["bitfinex","SOLUSD",1752473893477,16.84468397,165.91,165.89,32.0]
["bitfinex","SOLUSD",1752473894275,5.48479136,165.91,165.89,31.28]
["bitfinex","SOLUSD",1752473894572,5.48479136,165.91,165.9,0.72]
["bitfinex","SOLUSD",1752473894774,0.06,165.91,165.9,0.72]
["bitfinex","SOLUSD",1752473895157,0.06,165.91,165.89,31.28]
["bitfinex","SOLUSD",1752473895158,5.48462781,165.91,165.89,31.28]
["bitfinex","SOLUSD",1752473895391,5.48462781,165.91,165.89,32.0]
["bitfinex","SOLUSD",1752473895759,5.48462781,165.91,165.89,31.28]
["bitfinex","SOLUSD",1752473895760,11.7585738,165.91,165.89,31.28]
["bitfinex","SOLUSD",1752473896073,22.94931178,165.91,165.9,31.26]
["bitfinex","SOLUSD",1752473896265,29.22325777,165.91,165.9,31.26]
["bitfinex","SOLUSD",1752473896576,22.26931178,165.91,165.9,31.26]
["bitfinex","SOLUSD",1752473896957,28.54325777,165.91,165.9,31.26]
["bitfinex","SOLUSD",1752473897692,22.26931178,165.91,165.9,31.98]
["bitfinex","SOLUSD",1752473897991,28.54325777,165.91,165.9,31.26]
["bitfinex","SOLUSD",1752473899094,22.26931178,165.91,165.9,31.26]
["bitfinex","SOLUSD",1752473899284,28.54325777,165.91,165.9,31.26]
["bitfinex","SOLUSD",1752473899896,29.22325777,165.91,165.9,31.26]
["bitfinex","SOLUSD",1752473901870,22.94931178,165.91,165.9,31.26]
["bitfinex","SOLUSD",1752473902082,29.22325777,165.91,165.9,31.26]
["bitfinex","SOLUSD",1752473903779,16.78468397,165.9,165.87,31.26]
["bitfinex","SOLUSD",1752473904090,6.27394599,165.88,165.87,31.26]
["bitfinex","SOLUSD",1752473904495,6.27394599,165.89,165.87,31.26]
["bitfinex","SOLUSD",1752473904872,6.27394599,165.88,165.87,31.26]
["bitfinex","SOLUSD",1752473905500,23.05862996,165.9,165.87,31.98]
["bitfinex","SOLUSD",1752473905697,28.48367588,165.9,165.88,0.72]
["bitfinex","SOLUSD",1752473905902,16.78468397,165.9,165.88,0.72]
["bitfinex","SOLUSD",1752473906199,23.05862996,165.9,165.88,0.72]
["bitfinex","SOLUSD",1752473907065,23.11862996,165.91,165.89,0.72]
["bitfinex","SOLUSD",1752473907593,23.11862996,165.91,165.9,31.26]
["bitfinex","SOLUSD",1752473908294,16.84468397,165.91,165.9,31.26]
["bitfinex","SOLUSD",1752473910194,0.06,165.91,165.9,31.98]
["bitfinex","SOLUSD",1752473911398,0.06,165.91,165.85,61.69218915]
["bitfinex","SOLUSD",1752473911702,0.06,165.91,165.9,6.27394599]
["bitfinex","SOLUSD",1752473912280,6.99394599,165.91,165.85,67.96613514]
["bitfinex","SOLUSD",1752473912481,6.27394599,165.9,165.85,67.96613514]
["bitfinex","SOLUSD",1752473912801,6.93394599,165.9,165.86,31.26]
["bitfinex","SOLUSD",1752473912996,6.27394599,165.88,165.86,31.26]
["bitfinex","SOLUSD",1752473913401,6.27394599,165.9,165.87,0.65]
["bitfinex","SOLUSD",1752473914305,11.69898644,165.9,165.87,0.65]
["bitfinex","SOLUSD",1752473914513,5.42504045,165.9,165.87,0.65]
["bitfinex","SOLUSD",1752473914699,11.69898644,165.9,165.87,0.65]
["bitfinex","SOLUSD",1752473915396,11.69898644,165.9,165.86,31.26]
["bitfinex","SOLUSD",1752473915707,6.27394599,165.9,165.86,31.91]
["bitfinex","SOLUSD",1752473915881,11.69895216,165.9,165.86,31.91]
["bitfinex","SOLUSD",1752473916277,12.35895216,165.9,165.86,31.26]
["bitfinex","SOLUSD",1752473916473,6.93394599,165.89,165.86,31.26]
["bitfinex","SOLUSD",1752473916696,6.27394599,165.89,165.86,31.26]
["bitfinex","SOLUSD",1752473917001,6.27394599,165.89,165.86,31.91]
["bitfinex","SOLUSD",1752473917885,6.27394599,165.9,165.87,0.65]
["bitfinex","SOLUSD",1752473918091,0.06,165.91,165.89,6.27394599]
["bitfinex","SOLUSD",1752473918408,0.06,165.91,165.9,31.89]
["bitfinex","SOLUSD",1752473919510,0.06,165.91,165.9,31.24]
["bitfinex","SOLUSD",1752473924317,0.06,165.91,165.9,31.89]
["bitfinex","SOLUSD",1752473926708,0.06,165.91,165.9,31.24]
["bitfinex","SOLUSD",1752473926895,5.48462781,165.91,165.9,31.24]
["bitfinex","SOLUSD",1752473928099,0.06,165.91,165.9,31.24]
["bitfinex","SOLUSD",1752473930017,0.06,165.91,165.9,31.22]
["bitfinex","SOLUSD",1752473930691,0.72,165.91,165.9,31.22]
["bitfinex","SOLUSD",1752473931100,0.06,165.91,165.9,31.22]
["bitfinex","SOLUSD",1752473931298,0.72,165.91,165.85,0.68]
["bitfinex","SOLUSD",1752473931507,6.27394599,165.89,165.86,31.22]
["bitfinex","SOLUSD",1752473932106,6.27394599,165.89,165.87,31.22]
["bitfinex","SOLUSD",1752473933196,6.27394599,165.9,165.87,31.22]
["bitfinex","SOLUSD",1752473933522,11.6990455,165.9,165.88,31.22]
["bitfinex","SOLUSD",1752473933816,11.75868591,165.91,165.88,31.87]
["bitfinex","SOLUSD",1752473934318,12.41868591,165.91,165.88,31.22]
["bitfinex","SOLUSD",1752473934502,6.27394599,165.9,165.88,31.22]
["bitfinex","SOLUSD",1752473935237,11.75868591,165.91,165.88,31.87]
["bitfinex","SOLUSD",1752473935992,0.06,165.91,165.89,0.65]
["bitfinex","SOLUSD",1752473936199,5.48462781,165.91,165.9,31.22]
["bitfinex","SOLUSD",1752473936425,11.7585738,165.91,165.9,31.22]
["bitfinex","SOLUSD",1752473936626,5.48462781,165.91,165.9,31.22]
["bitfinex","SOLUSD",1752473937836,0.06,165.91,165.9,31.22]
["bitfinex","SOLUSD",1752473938494,0.06,165.91,165.9,38.14394599]
["bitfinex","SOLUSD",1752473939005,0.06,165.91,165.9,37.49394599]
["bitfinex","SOLUSD",1752473939207,0.06,165.91,165.9,38.14394599]
["bitfinex","SOLUSD",1752473940596,0.06,165.91,165.9,31.87]
["bitfinex","SOLUSD",1752473940799,0.06,165.91,165.9,38.14394599]
["bitfinex","SOLUSD",1752473941918,0.06,165.91,165.9,31.87]
["bitfinex","SOLUSD",1752473942091,0.06,165.91,165.9,38.14394599]
["bitfinex","SOLUSD",1752473942714,0.06,165.91,165.9,31.87]
["bitfinex","SOLUSD",1752473943405,0.06,165.91,165.9,38.14394599]
["bitfinex","SOLUSD",1752473944620,0.06,165.91,165.9,6.92394599]
["bitfinex","SOLUSD",1752473944820,0.06,165.91,165.9,38.12394599]
["bitfinex","SOLUSD",1752473945403,0.06,165.91,165.9,31.85]
["bitfinex","SOLUSD",1752473945603,6.98394599,165.91,165.86,6.65]
["bitfinex","SOLUSD",1752473945921,6.27394599,165.89,165.87,31.2]
["bitfinex","SOLUSD",1752473946118,11.69954363,165.89,165.87,31.2]
["bitfinex","SOLUSD",1752473947100,5.42504129,165.9,165.88,0.65]
["bitfinex","SOLUSD",1752473947310,11.69898728,165.9,165.89,31.2]
["bitfinex","SOLUSD",1752473947818,5.42504129,165.9,165.89,31.2]
["bitfinex","SOLUSD",1752473949110,5.48472451,165.91,165.89,31.2]
["bitfinex","SOLUSD",1752473949313,5.48472451,165.91,165.89,31.85]
["bitfinex","SOLUSD",1752473949523,5.48472451,165.91,165.89,31.2]
["bitfinex","SOLUSD",1752473951201,6.27394599,165.9,165.89,31.2]
["bitfinex","SOLUSD",1752473951619,6.13472451,165.91,165.89,31.2]
["bitfinex","SOLUSD",1752473951823,12.4086705,165.91,165.89,31.2]
["bitfinex","SOLUSD",1752473952031,11.7586705,165.91,165.89,31.2]
["bitfinex","SOLUSD",1752473952407,5.48472451,165.91,165.89,31.2]
["bitfinex","SOLUSD",1752473952629,11.7586705,165.91,165.89,31.2]
["bitfinex","SOLUSD",1752473953209,12.4086705,165.91,165.89,31.2]
["bitfinex","SOLUSD",1752473954341,6.13472451,165.91,165.89,31.2]
["bitfinex","SOLUSD",1752473954824,5.48472451,165.91,165.9,31.2]
["bitfinex","SOLUSD",1752473955022,11.7586705,165.91,165.9,31.2]
["bitfinex","SOLUSD",1752473955628,12.4086705,165.91,165.9,31.2]
["bitfinex","SOLUSD",1752473956534,5.48472451,165.91,165.9,31.2]
["bitfinex","SOLUSD",1752473957921,11.7586705,165.91,165.9,31.2]
["bitfinex","SOLUSD",1752473958329,5.48472451,165.91,165.9,31.2]
["bitfinex","SOLUSD",1752473958530,0.06,165.91,165.9,31.2]
["bitfinex","SOLUSD",1752473971642,0.06,165.91,165.9,31.16]
["bitfinex","SOLUSD",1752473972843,0.06,165.91,165.88,6.92394599]
["bitfinex","SOLUSD",1752473973035,0.06,165.91,165.89,31.16]
["bitfinex","SOLUSD",1752473973338,0.06,165.91,165.9,31.16]
["bitfinex","SOLUSD",1752473973523,7.01394599,165.91,165.87,0.65]
["bitfinex","SOLUSD",1752473973841,12.43874318,165.91,165.88,31.16]
["bitfinex","SOLUSD",1752473974011,12.43874318,165.91,165.89,57.16]
["bitfinex","SOLUSD",1752473974214,12.43874318,165.91,165.86,121.6]
["bitfinex","SOLUSD",1752473974215,6.95394599,165.9,165.86,121.6]
["bitfinex","SOLUSD",1752473974415,6.95394599,165.89,165.87,31.16]
["bitfinex","SOLUSD",1752473975130,6.27394599,165.9,165.87,31.16]
["bitfinex","SOLUSD",1752473975321,6.27394599,165.88,165.87,31.16]
["bitfinex","SOLUSD",1752473975526,6.95394599,165.88,165.87,31.16]
["bitfinex","SOLUSD",1752473975719,6.27394599,165.89,165.87,31.16]
["bitfinex","SOLUSD",1752473975923,6.10496083,165.9,165.87,31.16]
["bitfinex","SOLUSD",1752473976231,6.95394599,165.9,165.87,31.16]
["bitfinex","SOLUSD",1752473976436,6.27394599,165.9,165.87,31.81]
["bitfinex","SOLUSD",1752473978140,12.4386776,165.91,165.87,31.81]
["bitfinex","SOLUSD",1752473978534,6.27394599,165.9,165.87,31.81]
["bitfinex","SOLUSD",1752473978848,0.68,165.89,165.87,31.16]
["bitfinex","SOLUSD",1752473979036,6.95394599,165.89,165.87,31.16]
["bitfinex","SOLUSD",1752473980050,0.68,165.89,165.87,31.16]
["bitfinex","SOLUSD",1752473980227,0.74,165.91,165.87,31.16]
["bitfinex","SOLUSD",1752473980425,6.95394599,165.9,165.87,31.16]
["bitfinex","SOLUSD",1752473981249,0.68,165.9,165.87,31.16]
["bitfinex","SOLUSD",1752473981547,0.68,165.89,165.87,31.16]
["bitfinex","SOLUSD",1752473982432,6.27394599,165.9,165.87,31.16]
["bitfinex","SOLUSD",1752473982644,6.95394599,165.9,165.87,31.16]
["bitfinex","SOLUSD",1752473983246,0.68,165.9,165.87,31.16]
["bitfinex","SOLUSD",1752473983448,6.95394599,165.9,165.87,31.16]
["bitfinex","SOLUSD",1752473983918,0.06,165.91,165.88,0.65]
["bitfinex","SOLUSD",1752473984123,0.06,165.91,165.89,31.16]
["bitfinex","SOLUSD",1752473984319,0.06,165.91,165.89,31.81]
["bitfinex","SOLUSD",1752473985423,0.74,165.91,165.89,31.16]
["bitfinex","SOLUSD",1752473986825,0.06,165.91,165.89,31.16]
["bitfinex","SOLUSD",1752473987450,0.74,165.91,165.89,31.16]
["bitfinex","SOLUSD",1752473987839,0.06,165.91,165.89,31.81]
["bitfinex","SOLUSD",1752473989854,0.06,165.91,165.89,31.16]
["bitfinex","SOLUSD",1752473991153,0.06,165.91,165.9,6.92394599]
["bitfinex","SOLUSD",1752473991454,0.06,165.91,165.9,26.53494599]
["bitfinex","SOLUSD",1752473991661,0.06,165.93,165.92,18.05]
["bitfinex","SOLUSD",1752473991956,0.06,165.98,165.95,26.0]
["bitfinex","SOLUSD",1752473992157,0.06,165.98,165.96,31.14]
["bitfinex","SOLUSD",1752473992333,0.06,165.98,165.97,6.27394599]
["bitfinex","SOLUSD",1752473992534,0.06,165.98,165.97,6.80394599]
["bitfinex","SOLUSD",1752473993954,0.06,165.98,165.96,37.1772]
["bitfinex","SOLUSD",1752473994132,0.06,165.98,165.97,6.80394599]
["bitfinex","SOLUSD",1752473994965,0.06,165.98,165.97,37.94394599]
["bitfinex","SOLUSD",1752473995260,0.06,165.98,165.97,42.48910753]
["bitfinex","SOLUSD",1752473995442,0.06,165.98,165.97,77.3237915]
["bitfinex","SOLUSD",1752473996132,0.06,165.98,165.97,59.2737915]
["bitfinex","SOLUSD",1752473996338,0.06,165.98,165.97,148.8737915]
["bitfinex","SOLUSD",1752473997769,0.06,165.98,165.97,142.59984551]
["bitfinex","SOLUSD",1752473997940,0.06,165.98,165.97,148.8737915]
["bitfinex","SOLUSD",1752473998337,0.06,165.98,165.97,94.67516154]
["bitfinex","SOLUSD",1752473998534,0.06,165.98,165.97,32.6524]
["bitfinex","SOLUSD",1752473998755,0.06,165.98,165.97,39.45634599]
["bitfinex","SOLUSD",1752474001660,0.06,165.98,165.97,120.72]
["bitfinex","SOLUSD",1752474002051,0.06,165.98,165.97,127.52394599]
["bitfinex","SOLUSD",1752474002354,0.06,165.98,165.97,126.99394599]
["bitfinex","SOLUSD",1752474002749,0.06,165.98,165.97,127.52394599]
["bitfinex","SOLUSD",1752474002940,0.06,165.98,165.97,126.99394599]
["bitfinex","SOLUSD",1752474003138,0.06,165.98,165.97,89.6]
["bitfinex","SOLUSD",1752474003357,0.06,165.98,165.97,126.97394599]
["bitfinex","SOLUSD",1752474003738,0.06,165.98,165.97,120.7]
["bitfinex","SOLUSD",1752474005158,0.06,165.98,165.97,89.6]
["bitfinex","SOLUSD",1752474005159,7.05394599,165.98,165.97,89.6]
["bitfinex","SOLUSD",1752474005346,7.05394599,165.98,165.97,120.7]
["bitfinex","SOLUSD",1752474005542,7.05394599,165.98,165.93,91.2257]
["bitfinex","SOLUSD",1752474005864,6.27394599,165.94,165.93,89.6]
["bitfinex","SOLUSD",1752474006070,6.99394599,165.94,165.93,31.1]
["bitfinex","SOLUSD",1752474007768,6.27394599,165.95,165.93,31.1]
["bitfinex","SOLUSD",1752474008018,6.99394599,165.95,165.93,31.1]
["bitfinex","SOLUSD",1752474009444,6.99394599,165.97,165.93,31.63]
["bitfinex","SOLUSD",1752474009642,0.72,165.97,165.93,120.7]
["bitfinex","SOLUSD",1752474009951,6.99394599,165.97,165.93,121.23]
["bitfinex","SOLUSD",1752474010154,6.99394599,165.97,165.93,120.7]
["bitfinex","SOLUSD",1752474010340,6.99394599,165.96,165.93,120.7]
["bitfinex","SOLUSD",1752474010955,5.48243702,165.98,165.89,26.53]
["bitfinex","SOLUSD",1752474010956,6.27394599,165.94,165.89,26.53]
["bitfinex","SOLUSD",1752474011163,0.72,165.93,165.9,31.1]
["bitfinex","SOLUSD",1752474011366,6.27394599,165.92,165.9,31.1]
["bitfinex","SOLUSD",1752474011545,6.99394599,165.92,165.9,31.1]
["bitfinex","SOLUSD",1752474011867,6.99394599,165.91,165.88,27.5254]
["bitfinex","SOLUSD",1752474012064,6.99394599,165.9,165.88,26.0]
["bitfinex","SOLUSD",1752474012238,6.27394599,165.9,165.89,31.1]
["bitfinex","SOLUSD",1752474013045,0.72,165.92,165.89,31.1]
["bitfinex","SOLUSD",1752474013468,6.27394599,165.93,165.89,31.1]
["bitfinex","SOLUSD",1752474013650,0.72,165.92,165.89,31.1]
["bitfinex","SOLUSD",1752474013849,0.72,165.91,165.89,31.1]
["bitfinex","SOLUSD",1752474014046,6.99394599,165.91,165.89,31.1]
["bitfinex","SOLUSD",1752474014754,0.72,165.93,165.89,31.1]
["bitfinex","SOLUSD",1752474014969,6.99394599,165.92,165.89,31.1]
["bitfinex","SOLUSD",1752474018560,0.72,165.91,165.89,31.1]
["bitfinex","SOLUSD",1752474018873,6.99394599,165.9,165.89,0.03]
["bitfinex","SOLUSD",1752474019062,6.99394599,165.9,165.89,31.13]
["bitfinex","SOLUSD",1752474020272,0.72,165.9,165.89,31.13]
["bitfinex","SOLUSD",1752474021476,16.78468397,165.94,165.9,7.5848]
["bitfinex","SOLUSD",1752474021667,0.06,165.98,165.91,31.63]
["bitfinex","SOLUSD",1752474021983,0.78,165.98,165.94,6.27394599]
["bitfinex","SOLUSD",1752474022172,0.72,165.97,165.95,31.1]
["bitfinex","SOLUSD",1752474022683,0.72,165.96,165.95,31.1]
["bitfinex","SOLUSD",1752474022850,0.72,165.96,165.9,8.1148]
["bitfinex","SOLUSD",1752474023054,0.72,165.96,165.93,6.27394599]
["bitfinex","SOLUSD",1752474023265,0.72,165.96,165.94,31.1]
["bitfinex","SOLUSD",1752474023864,6.33394599,165.98,165.94,31.1]
["bitfinex","SOLUSD",1752474023865,0.78,165.98,165.94,31.1]
["bitfinex","SOLUSD",1752474024176,0.72,165.97,165.9,7.5848]
["bitfinex","SOLUSD",1752474024379,16.78468397,165.96,165.91,31.1]
["bitfinex","SOLUSD",1752474024557,0.72,165.97,165.91,31.1]
["bitfinex","SOLUSD",1752474024558,0.72,165.97,165.93,6.27394599]
["bitfinex","SOLUSD",1752474024868,0.06,165.98,165.95,6.27394599]
["bitfinex","SOLUSD",1752474025075,0.72,165.97,165.96,31.1]
["bitfinex","SOLUSD",1752474025290,0.78,165.98,165.96,31.1]
["bitfinex","SOLUSD",1752474025858,0.72,165.97,165.96,31.1]
["bitfinex","SOLUSD",1752474026373,0.06,165.98,165.96,31.1]
["bitfinex","SOLUSD",1752474026575,0.06,165.98,165.96,37.37394599]
["bitfinex","SOLUSD",1752474026983,0.06,165.98,165.96,31.1]
["bitfinex","SOLUSD",1752474028288,7.05394599,165.98,165.96,31.1]
["bitfinex","SOLUSD",1752474028471,5.42299349,165.96,165.9,7.5848]
["bitfinex","SOLUSD",1752474028795,6.27394599,165.93,165.89,0.03]
["bitfinex","SOLUSD",1752474028975,6.27394599,165.91,165.89,0.03]
["bitfinex","SOLUSD",1752474029177,0.72,165.93,165.9,31.12]
["bitfinex","SOLUSD",1752474029489,0.72,165.95,165.9,31.65]
["bitfinex","SOLUSD",1752474029670,0.72,165.95,165.92,6.27394599]
["bitfinex","SOLUSD",1752474029866,0.72,165.95,165.93,31.12]
["bitfinex","SOLUSD",1752474030188,7.07480568,165.98,165.93,31.12]
["bitfinex","SOLUSD",1752474030189,16.84468397,165.98,165.93,37.39394599]
["bitfinex","SOLUSD",1752474030363,0.72,165.97,165.93,37.39394599]
["bitfinex","SOLUSD",1752474030565,0.72,165.97,165.93,31.12]
["bitfinex","SOLUSD",1752474030786,0.72,165.97,165.93,37.39394599]
["bitfinex","SOLUSD",1752474030983,0.06,165.98,165.94,6.27394599]
["bitfinex","SOLUSD",1752474031189,0.72,165.98,165.94,6.27394599]
["bitfinex","SOLUSD",1752474031576,0.72,165.98,165.95,6.27394599]
["bitfinex","SOLUSD",1752474031784,0.06,165.98,165.96,37.43394599]
["bitfinex","SOLUSD",1752474031987,0.06,165.98,165.96,31.16]
["bitfinex","SOLUSD",1752474032182,0.06,165.98,165.96,37.96394599]
["bitfinex","SOLUSD",1752474032488,0.06,165.98,165.97,6.27394599]
["bitfinex","SOLUSD",1752474033007,0.06,165.98,165.96,37.43394599]
["bitfinex","SOLUSD",1752474034608,0.66,165.97,165.92,0.53]
["bitfinex","SOLUSD",1752474034773,0.66,165.97,165.93,31.14]
["bitfinex","SOLUSD",1752474034774,6.27394599,165.95,165.93,31.14]
["bitfinex","SOLUSD",1752474034971,0.66,165.94,165.93,31.14]
["bitfinex","SOLUSD",1752474035176,6.93394599,165.94,165.93,31.14]
["bitfinex","SOLUSD",1752474036282,6.93394599,165.94,165.91,31.14]
["bitfinex","SOLUSD",1752474036487,6.93394599,165.93,165.91,31.14]
["bitfinex","SOLUSD",1752474036673,0.66,165.92,165.91,31.14]
["bitfinex","SOLUSD",1752474037896,0.66,165.94,165.91,31.14]
["bitfinex","SOLUSD",1752474038102,6.27394599,165.92,165.91,31.14]
["bitfinex","SOLUSD",1752474038302,6.93394599,165.93,165.91,31.14]
["bitfinex","SOLUSD",1752474038480,6.27394599,165.93,165.91,31.14]
["bitfinex","SOLUSD",1752474038887,6.93394599,165.93,165.91,31.14]
["bitfinex","SOLUSD",1752474039215,6.27394599,165.93,165.91,31.14]
["bitfinex","SOLUSD",1752474039379,6.27394599,165.94,165.91,31.14]
["bitfinex","SOLUSD",1752474039697,16.78468397,165.95,165.91,31.14]
["bitfinex","SOLUSD",1752474039875,6.27394599,165.95,165.91,31.67]
["bitfinex","SOLUSD",1752474040072,6.27394599,165.94,165.91,31.67]
["bitfinex","SOLUSD",1752474040302,6.93394599,165.95,165.91,31.17]
["bitfinex","SOLUSD",1752474041183,0.66,165.95,165.91,31.17]
["bitfinex","SOLUSD",1752474041383,0.66,165.94,165.91,31.17]
["bitfinex","SOLUSD",1752474041906,0.66,165.94,165.92,31.12]
["bitfinex","SOLUSD",1752474042782,6.27394599,165.94,165.92,31.12]
["bitfinex","SOLUSD",1752474043005,0.66,165.93,165.92,31.12]
["bitfinex","SOLUSD",1752474043407,6.27394599,165.94,165.92,31.12]
["bitfinex","SOLUSD",1752474043906,0.66,165.93,165.92,31.12]
["bitfinex","SOLUSD",1752474044913,6.08360294,165.95,165.92,31.12]
["bitfinex","SOLUSD",1752474045118,6.93394599,165.94,165.92,31.12]
["bitfinex","SOLUSD",1752474046807,6.93394599,165.93,165.91,0.03]
["bitfinex","SOLUSD",1752474046997,6.27394599,165.92,165.91,0.03]
["bitfinex","SOLUSD",1752474047195,6.93394599,165.92,165.91,31.15]
["bitfinex","SOLUSD",1752474051210,0.66,165.92,165.91,31.15]
["bitfinex","SOLUSD",1752474051412,6.93394599,165.92,165.91,31.15]
["bitfinex","SOLUSD",1752474052613,6.93394599,165.92,165.91,0.03]
["bitfinex","SOLUSD",1752474052919,29.14293082,165.92,165.91,0.03]
["bitfinex","SOLUSD",1752474053301,23.71862996,165.92,165.91,0.03]
["bitfinex","SOLUSD",1752474053502,29.14293082,165.92,165.91,0.03]
["bitfinex","SOLUSD",1752474054496,23.71862996,165.92,165.91,0.03]
["bitfinex","SOLUSD",1752474054701,29.14293082,165.92,165.91,0.03]
["bitfinex","SOLUSD",1752474055796,23.71862996,165.92,165.91,0.03]
["bitfinex","SOLUSD",1752474056099,29.14293082,165.92,165.91,0.03]
["bitfinex","SOLUSD",1752474056618,6.27394599,165.93,165.91,0.03]
["bitfinex","SOLUSD",1752474056791,6.93394599,165.92,165.91,0.03]
["bitfinex","SOLUSD",1752474057716,23.71862996,165.92,165.91,0.03]
["bitfinex","SOLUSD",1752474058802,29.14293082,165.92,165.91,0.03]
["bitfinex","SOLUSD",1752474059417,35.41687681,165.92,165.91,0.03]
["bitfinex","SOLUSD",1752474060998,29.14293082,165.92,165.91,0.03]
["bitfinex","SOLUSD",1752474061897,35.41687681,165.92,165.91,0.03]
["bitfinex","SOLUSD",1752474062930,29.14293082,165.92,165.91,0.03]
["bitfinex","SOLUSD",1752474063294,22.86898483,165.92,165.91,0.03]
["bitfinex","SOLUSD",1752474063510,29.14293082,165.92,165.91,0.03]
["bitfinex","SOLUSD",1752474071413,17.44468397,165.92,165.91,0.03]
["bitfinex","SOLUSD",1752474071612,29.14293082,165.92,165.91,0.03]
["bitfinex","SOLUSD",1752474072127,23.71862996,165.92,165.91,0.03]
["bitfinex","SOLUSD",1752474072998,22.20898483,165.92,165.91,0.03]
["bitfinex","SOLUSD",1752474073205,29.16293082,165.92,165.91,0.03]
["bitfinex","SOLUSD",1752474073407,22.88898483,165.92,165.91,0.03]
["bitfinex","SOLUSD",1752474073607,29.16293082,165.92,165.91,0.03]
["bitfinex","SOLUSD",1752474075026,35.43687681,165.92,165.91,0.03]
["bitfinex","SOLUSD",1752474075225,18.36298397,165.91,165.89,0.03]
["bitfinex","SOLUSD",1752474075554,23.05862996,165.9,165.89,0.03]
["bitfinex","SOLUSD",1752474075711,23.73862996,165.9,165.89,0.03]
["bitfinex","SOLUSD",1752474077026,29.16358475,165.9,165.89,0.03]
["bitfinex","SOLUSD",1752474084229,16.78468397,165.9,165.89,0.03]
["bitfinex","SOLUSD",1752474085649,17.46468397,165.9,165.89,0.03]
["bitfinex","SOLUSD",1752474085813,6.27394599,165.87,165.86,6.03]
["bitfinex","SOLUSD",1752474086014,29.16456593,165.87,165.86,6.03]
["bitfinex","SOLUSD",1752474086419,29.16456593,165.87,165.86,5.31]
["bitfinex","SOLUSD",1752474086622,16.78468397,165.86,165.85,0.03]
["bitfinex","SOLUSD",1752474086835,30.01257595,165.86,165.85,0.03]
["bitfinex","SOLUSD",1752474087037,23.73862996,165.86,165.85,0.03]
["bitfinex","SOLUSD",1752474088018,29.16489307,165.86,165.85,0.03]
["bitfinex","SOLUSD",1752474090045,16.78468397,165.88,165.85,0.75]
["bitfinex","SOLUSD",1752474090254,16.78468397,165.89,165.85,0.75]
["bitfinex","SOLUSD",1752474090424,16.78468397,165.89,165.86,31.46]
["bitfinex","SOLUSD",1752474090739,6.33394599,165.91,165.87,0.72]
["bitfinex","SOLUSD",1752474090917,0.06,165.91,165.87,6.99394599]
["bitfinex","SOLUSD",1752474091117,16.84468397,165.91,165.88,0.7]
["bitfinex","SOLUSD",1752474091330,23.11862996,165.91,165.88,0.7]
["bitfinex","SOLUSD",1752474091923,6.99394599,165.9,165.86,32.16]
["bitfinex","SOLUSD",1752474092126,23.77862996,165.89,165.86,32.16]
["bitfinex","SOLUSD",1752474092331,16.78468397,165.89,165.86,32.16]
["bitfinex","SOLUSD",1752474092529,16.78468397,165.89,165.87,0.7]
["bitfinex","SOLUSD",1752474092945,17.50468397,165.89,165.85,6.30394599]
["bitfinex","SOLUSD",1752474093129,17.50468397,165.89,165.87,31.46]
["bitfinex","SOLUSD",1752474093817,16.78468397,165.89,165.87,31.46]
["bitfinex","SOLUSD",1752474094036,16.78468397,165.89,165.87,32.16]
["bitfinex","SOLUSD",1752474094238,16.84468397,165.91,165.88,0.7]
["bitfinex","SOLUSD",1752474094445,16.84468397,165.91,165.89,0.7]
["bitfinex","SOLUSD",1752474094625,22.26938331,165.91,165.89,0.7]
["bitfinex","SOLUSD",1752474095143,22.26938331,165.91,165.87,38.43394599]
["bitfinex","SOLUSD",1752474095322,22.26938331,165.91,165.88,0.7]
["bitfinex","SOLUSD",1752474095845,22.26938331,165.91,165.87,31.46]
["bitfinex","SOLUSD",1752474095846,28.5433293,165.91,165.87,31.46]
["bitfinex","SOLUSD",1752474096042,6.99394599,165.9,165.87,31.46]
["bitfinex","SOLUSD",1752474096350,22.26938331,165.91,165.87,32.16]
["bitfinex","SOLUSD",1752474096351,28.5433293,165.91,165.87,32.16]
["bitfinex","SOLUSD",1752474096649,29.2633293,165.91,165.87,32.16]
["bitfinex","SOLUSD",1752474097948,22.98938331,165.91,165.87,32.16]
["bitfinex","SOLUSD",1752474098140,6.99394599,165.9,165.87,31.46]
["bitfinex","SOLUSD",1752474099335,6.27394599,165.89,165.87,31.46]
["bitfinex","SOLUSD",1752474099552,6.99394599,165.89,165.87,31.46]
["bitfinex","SOLUSD",1752474100352,5.42544288,165.89,165.87,31.46]
["bitfinex","SOLUSD",1752474100649,5.42544288,165.89,165.85,7.00394599]
["bitfinex","SOLUSD",1752474100823,5.42544288,165.89,165.86,31.4]
["bitfinex","SOLUSD",1752474101026,5.42544288,165.89,165.86,32.1]
["bitfinex","SOLUSD",1752474101230,11.69938887,165.89,165.87,31.38]
["bitfinex","SOLUSD",1752474101556,16.78468397,165.87,165.85,0.03]
["bitfinex","SOLUSD",1752474101848,6.27394599,165.86,165.85,0.03]
["bitfinex","SOLUSD",1752474102559,16.78468397,165.87,165.85,0.73]
["bitfinex","SOLUSD",1752474102852,0.72,165.89,165.85,0.73]
["bitfinex","SOLUSD",1752474102853,5.42569825,165.88,165.85,0.73]
["bitfinex","SOLUSD",1752474103051,28.48400697,165.89,165.86,0.7]
["bitfinex","SOLUSD",1752474103431,29.20400697,165.89,165.86,0.7]
["bitfinex","SOLUSD",1752474103626,23.05862996,165.89,165.86,0.7]
["bitfinex","SOLUSD",1752474103848,6.33394599,165.91,165.87,0.7]
["bitfinex","SOLUSD",1752474104048,5.48473638,165.91,165.88,32.1]
["bitfinex","SOLUSD",1752474104362,5.48473638,165.91,165.89,0.7]
["bitfinex","SOLUSD",1752474104726,5.48473638,165.91,165.88,31.4]
["bitfinex","SOLUSD",1752474104925,5.48473638,165.91,165.88,32.1]
["bitfinex","SOLUSD",1752474106355,5.48473638,165.91,165.9,6.27394599]
["bitfinex","SOLUSD",1752474106356,0.06,165.91,165.9,6.27394599]
["bitfinex","SOLUSD",1752474106535,0.06,165.91,165.9,6.97394599]
["bitfinex","SOLUSD",1752474106934,0.06,165.91,165.9,0.7]
["bitfinex","SOLUSD",1752474107738,0.06,165.91,165.88,38.37394599]
["bitfinex","SOLUSD",1752474107951,0.06,165.91,165.89,0.7]
["bitfinex","SOLUSD",1752474110446,0.06,165.91,165.86,1.5607]
["bitfinex","SOLUSD",1752474110654,6.27394599,165.89,165.86,0.7]
["bitfinex","SOLUSD",1752474110844,6.27394599,165.89,165.87,31.38]
["bitfinex","SOLUSD",1752474112568,23.77862996,165.88,165.85,31.39]
["bitfinex","SOLUSD",1752474112859,6.27394599,165.86,165.85,31.39]
["bitfinex","SOLUSD",1752474113342,0.72,165.87,165.85,31.39]
["bitfinex","SOLUSD",1752474113547,6.27394599,165.86,165.85,31.39]
["bitfinex","SOLUSD",1752474114632,11.7002091,165.86,165.85,31.39]
["bitfinex","SOLUSD",1752474115468,29.20489307,165.86,165.85,31.39]
["bitfinex","SOLUSD",1752474115647,29.20489307,165.86,165.85,0.03]
["bitfinex","SOLUSD",1752474117456,22.93094708,165.86,165.85,0.03]
["bitfinex","SOLUSD",1752474117763,29.20489307,165.86,165.85,0.03]
["bitfinex","SOLUSD",1752474118866,6.27394599,165.88,165.85,0.73]
["bitfinex","SOLUSD",1752474119068,23.05862996,165.87,165.85,0.73]
["bitfinex","SOLUSD",1752474119269,6.27394599,165.88,165.86,0.7]
["bitfinex","SOLUSD",1752474119573,11.69898876,165.9,165.87,32.04]
["bitfinex","SOLUSD",1752474119741,12.41898876,165.9,165.87,32.04]
["bitfinex","SOLUSD",1752474119939,16.78468397,165.9,165.87,32.04]
["bitfinex","SOLUSD",1752474120158,0.06,165.91,165.88,0.7]
["bitfinex","SOLUSD",1752474120464,0.06,165.91,165.89,0.7]
["bitfinex","SOLUSD",1752474120645,0.06,165.91,165.9,31.34]
["bitfinex","SOLUSD",1752474121363,0.06,165.91,165.9,32.02]
["bitfinex","SOLUSD",1752474121748,0.06,165.91,165.9,31.34]
["bitfinex","SOLUSD",1752474121953,11.7585738,165.91,165.9,31.34]
["bitfinex","SOLUSD",1752474122663,5.48462781,165.91,165.9,31.34]
["bitfinex","SOLUSD",1752474123146,12.4485738,165.91,165.9,31.34]
["bitfinex","SOLUSD",1752474124668,12.4485738,165.91,165.89,31.34]
["bitfinex","SOLUSD",1752474125262,0.06,165.91,165.89,31.34]
["bitfinex","SOLUSD",1752474125440,0.06,165.91,165.89,32.02]
["bitfinex","SOLUSD",1752474125643,0.06,165.91,165.9,0.68]
["bitfinex","SOLUSD",1752474126853,0.06,165.91,165.89,31.34]
["bitfinex","SOLUSD",1752474127043,0.06,165.91,165.89,32.02]
["bitfinex","SOLUSD",1752474128970,0.06,165.91,165.9,0.68]
["bitfinex","SOLUSD",1752474129168,0.06,165.91,165.9,6.95394599]
["bitfinex","SOLUSD",1752474130374,0.06,165.91,165.9,14.62724599]
["bitfinex","SOLUSD",1752474131455,0.06,165.91,165.9,45.90724599]
["bitfinex","SOLUSD",1752474132051,0.06,165.91,165.9,8.3533]
["bitfinex","SOLUSD",1752474132362,0.06,165.91,165.9,31.26]
["bitfinex","SOLUSD",1752474132672,0.06,165.91,165.9,31.94]
["bitfinex","SOLUSD",1752474132970,0.06,165.91,165.9,38.21394599]
["bitfinex","SOLUSD",1752474134650,0.06,165.91,165.9,127.81394599]
["bitfinex","SOLUSD",1752474135369,0.06,165.91,165.9,121.54]
["bitfinex","SOLUSD",1752474135592,0.06,165.91,165.9,127.81394599]
["bitfinex","SOLUSD",1752474135951,0.06,165.91,165.9,96.55394599]
["bitfinex","SOLUSD",1752474136158,0.06,165.91,165.9,129.41274599]
["bitfinex","SOLUSD",1752474140573,0.06,165.91,165.9,123.1388]
["bitfinex","SOLUSD",1752474140781,0.06,165.91,165.9,129.41274599]
["bitfinex","SOLUSD",1752474141250,0.06,165.91,165.9,134.15838154]
["bitfinex","SOLUSD",1752474141666,0.06,165.91,165.9,140.18610908]
["bitfinex","SOLUSD",1752474141873,0.06,165.91,165.9,140.43232753]
["bitfinex","SOLUSD",1752474142172,0.06,165.91,165.9,153.09175507]
["bitfinex","SOLUSD",1752474142369,0.06,165.91,165.9,103.27613555]
["bitfinex","SOLUSD",1752474142561,0.06,165.91,165.9,140.75008154]
["bitfinex","SOLUSD",1752474142757,0.06,165.91,165.9,136.00444599]
["bitfinex","SOLUSD",1752474143483,0.06,165.91,165.9,104.80444599]
["bitfinex","SOLUSD",1752474143689,0.06,165.91,165.9,162.00444599]
["bitfinex","SOLUSD",1752474147180,0.06,165.91,165.9,155.37274599]
["bitfinex","SOLUSD",1752474147877,0.06,165.91,165.9,149.0988]
["bitfinex","SOLUSD",1752474148066,0.06,165.91,165.9,153.75394599]
["bitfinex","SOLUSD",1752474149876,0.06,165.91,165.9,57.2]
["bitfinex","SOLUSD",1752474150186,0.06,165.91,165.9,63.47394599]
["bitfinex","SOLUSD",1752474151567,0.06,165.91,165.9,31.2]
["bitfinex","SOLUSD",1752474151760,0.77,165.91,165.9,31.2]
["bitfinex","SOLUSD",1752474152162,7.04394599,165.91,165.9,31.2]
["bitfinex","SOLUSD",1752474152459,0.06,165.91,165.9,31.2]
["bitfinex","SOLUSD",1752474154880,0.06,165.91,165.9,31.89]
["bitfinex","SOLUSD",1752474155090,0.06,165.91,165.9,31.2]
["bitfinex","SOLUSD",1752474155586,0.77,165.91,165.9,31.2]
["bitfinex","SOLUSD",1752474155784,7.04394599,165.91,165.9,31.2]
["bitfinex","SOLUSD",1752474156490,12.4685738,165.91,165.9,31.2]
["bitfinex","SOLUSD",1752474157662,12.4685738,165.91,165.86,0.03]
["bitfinex","SOLUSD",1752474157865,6.27394599,165.88,165.87,31.16]
["bitfinex","SOLUSD",1752474158079,6.98394599,165.88,165.87,31.16]
["bitfinex","SOLUSD",1752474159082,12.40955486,165.88,165.87,31.16]
["bitfinex","SOLUSD",1752474161090,6.98394599,165.88,165.86,0.03]
["bitfinex","SOLUSD",1752474161287,5.42536594,165.89,165.87,31.18]
["bitfinex","SOLUSD",1752474161496,12.40931193,165.89,165.87,31.18]
["bitfinex","SOLUSD",1752474161875,0.71,165.88,165.87,31.18]
["bitfinex","SOLUSD",1752474162191,6.98394599,165.88,165.87,31.18]
["bitfinex","SOLUSD",1752474163370,12.40955486,165.88,165.87,31.18]
["bitfinex","SOLUSD",1752474163571,6.13560887,165.88,165.87,31.18]
["bitfinex","SOLUSD",1752474163770,12.40955486,165.88,165.87,31.18]
["bitfinex","SOLUSD",1752474166973,6.27394599,165.88,165.87,31.18]
["bitfinex","SOLUSD",1752474167176,5.42496687,165.9,165.87,31.87]
["bitfinex","SOLUSD",1752474167478,5.48469079,165.91,165.87,37.45394599]
["bitfinex","SOLUSD",1752474167684,0.06,165.91,165.89,6.27394599]
["bitfinex","SOLUSD",1752474167896,0.06,165.91,165.9,31.18]
["bitfinex","SOLUSD",1752474170890,0.06,165.91,165.9,38.14394599]
["bitfinex","SOLUSD",1752474171775,0.06,165.91,165.9,44.71874599]
["bitfinex","SOLUSD",1752474172579,0.06,165.91,165.9,50.99269198]
["bitfinex","SOLUSD",1752474173127,0.06,165.91,165.9,44.71874599]
["bitfinex","SOLUSD",1752474173876,0.06,165.91,165.9,57.02041952]
["bitfinex","SOLUSD",1752474174078,0.06,165.91,165.9,50.99269198]
["bitfinex","SOLUSD",1752474174682,0.06,165.91,165.9,57.02041952]
["bitfinex","SOLUSD",1752474175306,0.06,165.91,165.9,50.99269198]
["bitfinex","SOLUSD",1752474175476,0.06,165.91,165.9,57.02041952]
["bitfinex","SOLUSD",1752474175676,0.06,165.94,165.93,26.0]
["bitfinex","SOLUSD",1752474175883,0.06,165.94,165.93,64.98944599]
["bitfinex","SOLUSD",1752474176216,0.06,165.94,165.93,65.67944599]
["bitfinex","SOLUSD",1752474177009,0.06,165.96,165.95,6.27394599]
["bitfinex","SOLUSD",1752474177313,0.06,165.96,165.95,60.27352996]
["bitfinex","SOLUSD",1752474177604,0.06,165.96,165.95,60.96352996]
["bitfinex","SOLUSD",1752474180587,0.06,165.97,165.95,66.98944137]
["bitfinex","SOLUSD",1752474180793,0.06,165.98,165.96,23.74862996]
["bitfinex","SOLUSD",1752474181004,0.06,165.98,165.97,37.43394599]
["bitfinex","SOLUSD",1752474181205,0.06,165.98,165.97,38.11394599]
["bitfinex","SOLUSD",1752474181811,0.06,165.98,165.97,31.84]
["bitfinex","SOLUSD",1752474181990,0.06,165.98,165.97,38.11394599]
["bitfinex","SOLUSD",1752474183309,0.06,165.98,165.97,42.79825027]
["bitfinex","SOLUSD",1752474183488,0.06,166.01,166.0,26.0]
["bitfinex","SOLUSD",1752474183813,0.06,166.01,166.0,69.70789198]
["bitfinex","SOLUSD",1752474184016,0.06,166.05,166.01,16.78468397]
["bitfinex","SOLUSD",1752474184195,0.06,166.05,166.04,32.27394599]
["bitfinex","SOLUSD",1752474184522,0.06,166.05,166.04,153.03394599]
["bitfinex","SOLUSD",1752474184815,0.06,166.05,166.04,153.71394599]
["bitfinex","SOLUSD",1752474185197,0.06,166.05,166.04,156.65047779]
["bitfinex","SOLUSD",1752474186105,0.1,166.07,166.05,16.78468397]
["bitfinex","SOLUSD",1752474186287,0.1,166.07,166.06,37.43394599]
["bitfinex","SOLUSD",1752474186487,0.1,166.07,166.06,38.11394599]
["bitfinex","SOLUSD",1752474187096,0.1,166.07,166.06,150.77257595]
["bitfinex","SOLUSD",1752474188307,0.1,166.07,166.06,144.49862996]
["bitfinex","SOLUSD",1752474189005,0.1,166.07,166.06,156.79449573]
["bitfinex","SOLUSD",1752474189599,0.1,166.08,166.07,16.78468397]
["bitfinex","SOLUSD",1752474189801,0.1,166.08,166.07,30.01257595]
["bitfinex","SOLUSD",1752474190517,0.06,166.1,166.09,26.0]
["bitfinex","SOLUSD",1752474190695,0.06,166.1,166.09,153.01394599]
["bitfinex","SOLUSD",1752474190899,0.06,166.1,166.09,153.69394599]
["bitfinex","SOLUSD",1752474192095,0.06,166.1,166.09,121.87394599]
["bitfinex","SOLUSD",1752474192296,0.06,166.1,166.09,153.69394599]
["bitfinex","SOLUSD",1752474193401,0.06,166.1,166.09,170.47862996]
["bitfinex","SOLUSD",1752474193597,0.06,166.1,166.09,153.69394599]
["bitfinex","SOLUSD",1752474194609,0.06,166.1,166.09,122.55394599]
["bitfinex","SOLUSD",1752474194816,0.06,166.1,166.09,153.69394599]
["bitfinex","SOLUSD",1752474198911,0.06,166.1,166.09,160.13044599]
["bitfinex","SOLUSD",1752474200019,0.06,166.11,166.09,182.93596203]
["bitfinex","SOLUSD",1752474200204,0.06,166.11,166.1,6.95394599]
["bitfinex","SOLUSD",1752474200401,0.06,166.11,166.1,8.48694599]
["bitfinex","SOLUSD",1752474200809,0.06,166.13,166.11,16.78468397]
["bitfinex","SOLUSD",1752474201008,0.06,166.13,166.12,37.39394599]
["bitfinex","SOLUSD",1752474201209,0.06,166.13,166.12,38.07394599]
["bitfinex","SOLUSD",1752474201623,0.06,166.13,166.12,54.85862996]
["bitfinex","SOLUSD",1752474202222,0.1,166.15,166.14,16.78468397]
["bitfinex","SOLUSD",1752474202414,0.1,166.15,166.14,150.05257595]
["bitfinex","SOLUSD",1752474202727,0.1,166.15,166.14,150.73257595]
["bitfinex","SOLUSD",1752474203932,0.7,166.23,166.18,26.0]
["bitfinex","SOLUSD",1752474204228,11.68753606,166.25,166.2,26.0]
["bitfinex","SOLUSD",1752474204422,6.27394599,166.22,166.21,31.12]
["bitfinex","SOLUSD",1752474204628,6.97394599,166.22,166.21,31.12]
["bitfinex","SOLUSD",1752474205128,8.49574599,166.22,166.2,31.12]
["bitfinex","SOLUSD",1752474205425,6.97394599,166.21,166.2,31.12]
["bitfinex","SOLUSD",1752474205933,12.38878264,166.21,166.2,31.12]
["bitfinex","SOLUSD",1752474206230,12.38878264,166.21,166.15,6.27394599]
["bitfinex","SOLUSD",1752474206404,12.38878264,166.21,166.16,31.1]
["bitfinex","SOLUSD",1752474206405,0.7,166.2,166.16,31.1]
["bitfinex","SOLUSD",1752474206602,6.27394599,166.19,166.16,31.1]
["bitfinex","SOLUSD",1752474206801,0.7,166.18,166.16,31.1]
["bitfinex","SOLUSD",1752474207208,6.27394599,166.17,166.1,91.813]
["bitfinex","SOLUSD",1752474207413,0.7,166.16,166.14,6.27394599]
["bitfinex","SOLUSD",1752474207626,6.27394599,166.18,166.15,31.1]
["bitfinex","SOLUSD",1752474208123,0.7,166.17,166.15,31.1]
["bitfinex","SOLUSD",1752474208341,0.7,166.17,166.15,37.37394599]
["bitfinex","SOLUSD",1752474209013,0.7,166.16,166.15,37.37394599]
["bitfinex","SOLUSD",1752474209723,0.7,166.16,166.15,31.1]
["bitfinex","SOLUSD",1752474209916,0.7,166.16,166.15,37.37394599]
["bitfinex","SOLUSD",1752474210112,11.68963037,166.19,166.15,37.37394599]
["bitfinex","SOLUSD",1752474210423,0.7,166.16,166.15,37.37394599]
["bitfinex","SOLUSD",1752474210620,0.7,166.18,166.15,37.37394599]
["bitfinex","SOLUSD",1752474210939,0.7,166.18,166.16,6.27394599]
["bitfinex","SOLUSD",1752474211105,0.7,166.18,166.17,37.37394599]
["bitfinex","SOLUSD",1752474211605,6.9363579,166.22,166.17,37.37394599]
["bitfinex","SOLUSD",1752474211810,0.69,166.2,166.17,37.37394599]
["bitfinex","SOLUSD",1752474212127,0.69,166.19,166.17,37.37394599]
["bitfinex","SOLUSD",1752474212839,0.69,166.19,166.18,6.27394599]
["bitfinex","SOLUSD",1752474216520,0.69,166.19,166.17,37.37394599]
["bitfinex","SOLUSD",1752474217920,0.69,166.18,166.17,37.37394599]
["bitfinex","SOLUSD",1752474218121,0.69,166.21,166.17,37.37394599]
["bitfinex","SOLUSD",1752474218352,1.6413,166.26,166.2,6.27394599]
["bitfinex","SOLUSD",1752474218555,0.69,166.23,166.22,6.27394599]
["bitfinex","SOLUSD",1752474218759,0.69,166.23,166.22,37.37394599]
["bitfinex","SOLUSD",1752474219056,0.69,166.23,166.22,31.1]
["bitfinex","SOLUSD",1752474220039,0.69,166.23,166.21,6.27394599]
["bitfinex","SOLUSD",1752474220230,6.10421291,166.23,166.18,6.27394599]
["bitfinex","SOLUSD",1752474220445,6.27394599,166.2,166.12,0.72]
["bitfinex","SOLUSD",1752474220750,6.27394599,166.18,166.13,31.1]
["bitfinex","SOLUSD",1752474220956,0.69,166.17,166.13,31.1]
["bitfinex","SOLUSD",1752474221157,0.69,166.17,166.13,63.37394599]
["bitfinex","SOLUSD",1752474221461,6.27394599,166.16,166.13,31.1]
["bitfinex","SOLUSD",1752474221654,6.96394599,166.15,166.13,31.1]
["bitfinex","SOLUSD",1752474221824,6.96394599,166.14,166.13,31.1]
["bitfinex","SOLUSD",1752474222459,12.38106408,166.14,166.13,31.1]
["bitfinex","SOLUSD",1752474222631,12.38106408,166.14,166.11,31.1]
["bitfinex","SOLUSD",1752474222937,6.96394599,166.13,166.11,31.1]
["bitfinex","SOLUSD",1752474223147,0.69,166.12,166.11,31.1]
["bitfinex","SOLUSD",1752474224531,6.10777028,166.12,166.11,31.1]
["bitfinex","SOLUSD",1752474225666,0.69,166.12,166.11,31.1]
["bitfinex","SOLUSD",1752474230654,12.38171627,166.12,166.11,31.1]
["bitfinex","SOLUSD",1752474230847,6.96394599,166.12,166.11,31.1]
["bitfinex","SOLUSD",1752474231047,12.38171627,166.12,166.11,31.1]
["bitfinex","SOLUSD",1752474231661,6.10777028,166.12,166.11,31.1]
["bitfinex","SOLUSD",1752474231861,12.38171627,166.12,166.11,31.1]
["bitfinex","SOLUSD",1752474232731,0.69,166.14,166.11,31.1]
["bitfinex","SOLUSD",1752474232926,0.69,166.14,166.11,37.37394599]
["bitfinex","SOLUSD",1752474233193,54.14185164,166.23,166.13,6.27394599]
["bitfinex","SOLUSD",1752474233194,0.69,166.18,166.13,6.27394599]
["bitfinex","SOLUSD",1752474233359,0.69,166.17,166.14,37.37394599]
["bitfinex","SOLUSD",1752474234954,0.69,166.16,166.14,31.1]
["bitfinex","SOLUSD",1752474235752,0.69,166.15,166.14,31.1]
["bitfinex","SOLUSD",1752474237057,6.10679205,166.15,166.14,31.1]
["bitfinex","SOLUSD",1752474237246,0.69,166.15,166.14,31.1]
["bitfinex","SOLUSD",1752474237438,6.10679205,166.15,166.14,31.1]
["bitfinex","SOLUSD",1752474238970,5.41624305,166.17,166.14,31.1]
["bitfinex","SOLUSD",1752474239152,6.10624305,166.17,166.15,6.27394599]
["bitfinex","SOLUSD",1752474239536,6.10624305,166.17,166.14,37.37394599]
["bitfinex","SOLUSD",1752474240443,0.69,166.16,166.14,31.1]
["bitfinex","SOLUSD",1752474241344,11.74986902,166.18,166.14,31.1]
["bitfinex","SOLUSD",1752474241345,6.19592303,166.18,166.14,37.37394599]
["bitfinex","SOLUSD",1752474241568,0.72,166.17,166.14,37.37394599]
["bitfinex","SOLUSD",1752474242160,0.06,166.18,166.16,6.27394599]
["bitfinex","SOLUSD",1752474242467,0.06,166.18,166.17,31.08]
["bitfinex","SOLUSD",1752474242974,0.78,166.18,166.17,31.08]
["bitfinex","SOLUSD",1752474243138,0.06,166.18,166.17,37.35394599]
["bitfinex","SOLUSD",1752474243338,0.78,166.18,166.17,31.08]
["bitfinex","SOLUSD",1752474243852,0.06,166.18,166.17,37.35394599]
["bitfinex","SOLUSD",1752474244573,0.06,166.18,166.17,38.01394599]
["bitfinex","SOLUSD",1752474245760,0.78,166.18,166.17,31.08]
["bitfinex","SOLUSD",1752474245959,0.78,166.18,166.17,37.35394599]
["bitfinex","SOLUSD",1752474246160,0.78,166.18,166.17,31.08]
["bitfinex","SOLUSD",1752474247363,0.06,166.18,166.17,37.35394599]
["bitfinex","SOLUSD",1752474248759,0.06,166.18,166.17,31.08]
["bitfinex","SOLUSD",1752474249068,0.06,166.18,166.17,37.35394599]
["bitfinex","SOLUSD",1752474249960,0.78,166.18,166.17,31.08]
["bitfinex","SOLUSD",1752474252289,0.78,166.18,166.17,37.35394599]
["bitfinex","SOLUSD",1752474252290,0.06,166.18,166.17,37.35394599]
["bitfinex","SOLUSD",1752474252461,0.06,166.18,166.17,38.01394599]
["bitfinex","SOLUSD",1752474255164,0.06,166.18,166.17,31.74]
["bitfinex","SOLUSD",1752474255365,0.06,166.18,166.17,38.01394599]
["bitfinex","SOLUSD",1752474256298,0.06,166.18,166.17,31.08]
["bitfinex","SOLUSD",1752474256885,0.06,166.18,166.16,0.66]
["bitfinex","SOLUSD",1752474257084,0.72,166.17,166.16,6.27394599]
["bitfinex","SOLUSD",1752474257276,0.72,166.17,166.16,37.33394599]
["bitfinex","SOLUSD",1752474257484,0.06,166.18,166.16,37.33394599]
["bitfinex","SOLUSD",1752474257674,0.72,166.17,166.16,31.06]
["bitfinex","SOLUSD",1752474259077,6.13614009,166.17,166.16,31.06]
["bitfinex","SOLUSD",1752474259597,6.13614009,166.17,166.15,31.06]
["bitfinex","SOLUSD",1752474259772,0.72,166.16,166.15,31.06]
["bitfinex","SOLUSD",1752474261195,6.13646605,166.16,166.15,31.06]
["bitfinex","SOLUSD",1752474261370,6.13646605,166.16,166.14,31.09]
["bitfinex","SOLUSD",1752474261572,0.72,166.15,166.14,31.09]
["bitfinex","SOLUSD",1752474261870,0.72,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752474262474,6.99394599,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752474263276,12.41073804,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752474268004,5.41655048,166.16,166.14,0.03]
["bitfinex","SOLUSD",1752474268208,5.41655048,166.16,166.14,37.36394599]
["bitfinex","SOLUSD",1752474268384,5.41655048,166.16,166.14,31.09]
["bitfinex","SOLUSD",1752474268583,6.13655048,166.16,166.14,31.09]
["bitfinex","SOLUSD",1752474269821,0.72,166.15,166.14,31.09]
["bitfinex","SOLUSD",1752474270521,5.41655048,166.16,166.14,31.09]
["bitfinex","SOLUSD",1752474270682,11.69049647,166.16,166.14,31.09]
["bitfinex","SOLUSD",1752474270882,0.72,166.15,166.14,31.09]
["bitfinex","SOLUSD",1752474271487,6.13679205,166.15,166.14,31.09]
["bitfinex","SOLUSD",1752474272521,5.41621325,166.17,166.14,31.77]
["bitfinex","SOLUSD",1752474272686,5.4759183,166.18,166.15,6.95394599]
["bitfinex","SOLUSD",1752474272895,6.1359183,166.18,166.15,6.27394599]
["bitfinex","SOLUSD",1752474273199,6.1359183,166.18,166.14,37.36394599]
["bitfinex","SOLUSD",1752474273200,0.66,166.17,166.14,37.36394599]
["bitfinex","SOLUSD",1752474273401,0.66,166.17,166.14,31.09]
["bitfinex","SOLUSD",1752474273602,5.41646605,166.16,166.14,37.36394599]
["bitfinex","SOLUSD",1752474273908,5.41646605,166.16,166.14,31.09]
["bitfinex","SOLUSD",1752474274102,5.41646605,166.16,166.14,37.36394599]
["bitfinex","SOLUSD",1752474274308,6.07624612,166.17,166.14,37.36394599]
["bitfinex","SOLUSD",1752474274998,6.07624612,166.17,166.14,31.09]
["bitfinex","SOLUSD",1752474275195,0.66,166.16,166.14,31.09]
["bitfinex","SOLUSD",1752474275404,0.66,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752474275719,12.35073804,166.15,166.14,31.09]
["bitfinex","SOLUSD",1752474276094,12.35073804,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752474277094,29.13542201,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752474280424,29.13542201,166.15,166.14,1e-08]
["bitfinex","SOLUSD",1752474281402,33.10884553,166.15,166.14,1e-08]
["bitfinex","SOLUSD",1752474281913,33.10884553,166.15,166.13,1e-08]
["bitfinex","SOLUSD",1752474282224,23.71862996,166.14,166.13,1e-08]
["bitfinex","SOLUSD",1752474283721,29.13574805,166.14,166.13,1e-08]
["bitfinex","SOLUSD",1752474286728,16.78468397,166.13,166.08,0.03]
["bitfinex","SOLUSD",1752474287022,6.27394599,166.09,166.08,0.03]
["bitfinex","SOLUSD",1752474287212,6.27394599,166.09,166.08,1e-08]
["bitfinex","SOLUSD",1752474287518,6.93394599,166.09,166.08,1e-08]
["bitfinex","SOLUSD",1752474287722,12.35269486,166.09,166.08,1e-08]
["bitfinex","SOLUSD",1752474291703,29.13737883,166.09,166.07,1e-08]
["bitfinex","SOLUSD",1752474291904,6.93394599,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1752474292408,12.35302113,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1752474292607,18.62696712,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1752474293312,35.41165109,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1752474294328,29.1377051,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1752474296130,22.20375911,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1752474296431,11.69302113,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1752474297832,5.41907514,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1752474298524,16.78468397,166.12,166.07,6.953946]
["bitfinex","SOLUSD",1752474298828,25.23500058,166.13,166.08,6.95394599]
["bitfinex","SOLUSD",1752474299021,0.66,166.12,166.08,6.95394599]
["bitfinex","SOLUSD",1752474299334,18.96105459,166.13,166.08,6.95394599]
["bitfinex","SOLUSD",1752474299532,12.35139016,166.13,166.09,0.68]
["bitfinex","SOLUSD",1752474299714,0.66,166.12,166.09,0.68]
["bitfinex","SOLUSD",1752474299910,5.41809644,166.11,166.1,0.68]
["bitfinex","SOLUSD",1752474300324,5.41774545,166.13,166.1,0.68]
["bitfinex","SOLUSD",1752474300530,5.41774545,166.13,166.07,1e-08]
["bitfinex","SOLUSD",1752474300531,5.41774545,166.13,166.11,6.95394599]
["bitfinex","SOLUSD",1752474300738,0.06,166.14,166.12,6.95394599]
["bitfinex","SOLUSD",1752474300916,0.06,166.14,166.13,0.68]
["bitfinex","SOLUSD",1752474301130,5.47721467,166.14,166.12,6.92394599]
["bitfinex","SOLUSD",1752474301834,5.41777028,166.12,166.09,6.4338]
["bitfinex","SOLUSD",1752474302130,5.41777028,166.12,166.09,7.0838]
["bitfinex","SOLUSD",1752474302823,5.41777028,166.12,166.09,13.35774599]
["bitfinex","SOLUSD",1752474303021,5.41777028,166.12,166.09,12.70774599]
["bitfinex","SOLUSD",1752474303212,5.41777028,166.12,166.1,0.65]
["bitfinex","SOLUSD",1752474304315,5.41777028,166.12,166.11,0.65]
["bitfinex","SOLUSD",1752474305129,5.41777028,166.12,166.1,6.27394599]
["bitfinex","SOLUSD",1752474305321,5.41777028,166.12,166.1,6.92394599]
["bitfinex","SOLUSD",1752474305530,5.41777028,166.12,166.09,12.70774599]
["bitfinex","SOLUSD",1752474305736,5.41777028,166.12,166.09,13.35774599]
["bitfinex","SOLUSD",1752474306434,11.69171627,166.12,166.07,31.04000001]
["bitfinex","SOLUSD",1752474306633,6.27394599,166.1,166.07,1e-08]
["bitfinex","SOLUSD",1752474307123,6.97394599,166.11,166.07,0.65000001]
["bitfinex","SOLUSD",1752474307633,6.27394599,166.09,166.07,1e-08]
["bitfinex","SOLUSD",1752474307820,6.97394599,166.1,166.07,1e-08]
["bitfinex","SOLUSD",1752474308140,6.97394599,166.09,166.07,1e-08]
["bitfinex","SOLUSD",1752474308643,5.41907514,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1752474309437,5.41907514,166.08,166.07,0.65000001]
["bitfinex","SOLUSD",1752474310129,5.41907514,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1752474315846,12.39302113,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1752474316649,29.1777051,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1752474317418,35.45165109,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1752474319727,29.1777051,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1752474320540,35.45165109,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1752474322146,29.1777051,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1752474322520,22.90375911,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1752474322716,29.1777051,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1752474323850,35.45165109,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1752474324262,29.1777051,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1752474325749,35.45165109,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1752474326050,39.42201554,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1752474326255,35.45165109,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1752474326539,39.42133661,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1752474327129,35.45165109,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1752474328133,39.4220331,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1752474329828,26.87414112,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1752474330351,39.4220331,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1752474330656,70.4420331,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1752474332751,57.89414112,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1752474332957,70.4420331,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1752474335872,16.78468397,166.07,165.98,0.71]
["bitfinex","SOLUSD",1752474336056,6.27394599,166.0,165.98,0.71]
["bitfinex","SOLUSD",1752474336369,6.27394599,166.01,165.98,0.71]
["bitfinex","SOLUSD",1752474337840,5.42168674,166.0,165.98,0.71]
["bitfinex","SOLUSD",1752474338943,5.42168674,166.0,165.99,0.71]
["bitfinex","SOLUSD",1752474339466,11.69563273,166.0,165.99,0.71]
["bitfinex","SOLUSD",1752474339672,5.42168674,166.0,165.99,0.71]
["bitfinex","SOLUSD",1752474343959,5.42141735,166.01,165.99,0.71]
["bitfinex","SOLUSD",1752474344471,5.42141735,166.01,166.0,0.71]
["bitfinex","SOLUSD",1752474345961,5.42141735,166.01,165.97,6.47394599]
["bitfinex","SOLUSD",1752474346162,0.7,166.0,165.97,0.2]
["bitfinex","SOLUSD",1752474346382,6.27394599,165.98,165.97,0.2]
["bitfinex","SOLUSD",1752474346667,17.48468397,166.0,165.97,0.2]
["bitfinex","SOLUSD",1752474346850,23.05862996,166.0,165.98,0.71]
["bitfinex","SOLUSD",1752474347751,5.42201337,165.99,165.98,0.71]
["bitfinex","SOLUSD",1752474347952,16.78468397,166.0,165.98,0.71]
["bitfinex","SOLUSD",1752474348170,23.05862996,166.0,165.98,0.71]
["bitfinex","SOLUSD",1752474348787,28.48039678,166.0,165.97,0.2]
["bitfinex","SOLUSD",1752474348948,29.18039678,166.0,165.97,0.2]
["bitfinex","SOLUSD",1752474349280,29.18039678,166.0,165.97,0.91]
["bitfinex","SOLUSD",1752474350354,28.48039678,166.0,165.97,0.91]
["bitfinex","SOLUSD",1752474351550,29.18039678,166.0,165.97,0.91]
["bitfinex","SOLUSD",1752474352072,29.18039678,166.0,165.97,0.2]
["bitfinex","SOLUSD",1752474352768,29.18039678,166.0,165.97,0.91]
["bitfinex","SOLUSD",1752474354671,29.18039678,166.0,165.97,0.2]
["bitfinex","SOLUSD",1752474354856,29.18039678,166.0,165.97,0.91]
["bitfinex","SOLUSD",1752474356077,5.42234004,165.98,165.97,0.2]
["bitfinex","SOLUSD",1752474356748,12.39628603,165.98,165.97,0.2]
["bitfinex","SOLUSD",1752474356971,5.42234004,165.98,165.97,0.2]
["bitfinex","SOLUSD",1752474357959,11.69628603,165.98,165.97,0.2]
["bitfinex","SOLUSD",1752474359075,5.42234004,165.98,165.97,0.2]
["bitfinex","SOLUSD",1752474361662,11.69628603,165.98,165.97,0.2]
["bitfinex","SOLUSD",1752474363086,12.39628603,165.98,165.97,0.2]
["bitfinex","SOLUSD",1752474363269,6.12234004,165.98,165.97,0.2]
["bitfinex","SOLUSD",1752474363467,12.39628603,165.98,165.97,0.2]
["bitfinex","SOLUSD",1752474363676,22.90702401,165.98,165.97,0.2]
["bitfinex","SOLUSD",1752474363873,29.18097,165.98,165.97,0.2]
["bitfinex","SOLUSD",1752474366063,16.78468397,165.97,165.92,0.03]
["bitfinex","SOLUSD",1752474366308,6.27394599,165.93,165.92,0.03]
["bitfinex","SOLUSD",1752474366673,23.75862996,165.93,165.92,0.03]
["bitfinex","SOLUSD",1752474367862,16.78468397,165.93,165.92,0.73]
["bitfinex","SOLUSD",1752474368058,5.42332027,165.95,165.92,0.73]
["bitfinex","SOLUSD",1752474368284,6.27394599,165.93,165.92,0.73]
["bitfinex","SOLUSD",1752474370164,11.69791995,165.93,165.92,0.73]
["bitfinex","SOLUSD",1752474370389,16.78468397,165.96,165.92,0.73]
["bitfinex","SOLUSD",1752474370567,6.27394599,165.95,165.92,0.73]
["bitfinex","SOLUSD",1752474371086,6.27394599,165.95,165.93,0.7]
["bitfinex","SOLUSD",1752474371466,6.27394599,165.94,165.92,0.03]
["bitfinex","SOLUSD",1752474371669,6.27394599,165.94,165.92,0.73]
["bitfinex","SOLUSD",1752474372078,29.18260392,165.93,165.92,0.03]
["bitfinex","SOLUSD",1752474376483,28.48260392,165.93,165.92,0.03]
["bitfinex","SOLUSD",1752474378694,22.20865793,165.93,165.92,0.03]
["bitfinex","SOLUSD",1752474378899,28.48260392,165.93,165.92,0.03]
["bitfinex","SOLUSD",1752474380882,22.20865793,165.93,165.92,0.03]
["bitfinex","SOLUSD",1752474381403,11.69769957,165.94,165.92,0.73]
["bitfinex","SOLUSD",1752474381591,12.39769957,165.94,165.92,0.03]
["bitfinex","SOLUSD",1752474381781,11.69769957,165.94,165.92,0.03]
["bitfinex","SOLUSD",1752474381990,11.69769957,165.94,165.92,0.73]
["bitfinex","SOLUSD",1752474382494,11.69769957,165.94,165.92,0.03]
["bitfinex","SOLUSD",1752474382674,5.42375358,165.94,165.92,0.73]
["bitfinex","SOLUSD",1752474383332,11.69769957,165.94,165.92,0.03]
["bitfinex","SOLUSD",1752474383502,12.39769957,165.94,165.92,0.03]
["bitfinex","SOLUSD",1752474384825,11.69769957,165.94,165.92,0.03]
["bitfinex","SOLUSD",1752474385289,11.69769957,165.94,165.92,0.73]
["bitfinex","SOLUSD",1752474385585,5.42375358,165.94,165.92,0.73]
["bitfinex","SOLUSD",1752474388315,5.42339752,165.95,165.92,0.73]
["bitfinex","SOLUSD",1752474388610,5.42339752,165.95,165.93,0.7]
["bitfinex","SOLUSD",1752474389906,0.06,165.96,165.94,37.93394599]
["bitfinex","SOLUSD",1752474390109,0.06,165.96,165.95,6.97394599]
["bitfinex","SOLUSD",1752474391090,0.06,165.96,165.95,0.67]
["bitfinex","SOLUSD",1752474391392,0.06,165.96,165.95,31.63]
["bitfinex","SOLUSD",1752474391602,0.06,165.96,165.95,37.90394599]
["bitfinex","SOLUSD",1752474393717,0.06,165.96,165.95,31.63]
["bitfinex","SOLUSD",1752474393914,0.06,165.96,165.95,37.90394599]
["bitfinex","SOLUSD",1752474395917,0.06,165.96,165.95,44.26304599]
["bitfinex","SOLUSD",1752474400513,0.06,166.03,165.95,70.26304599]
["bitfinex","SOLUSD",1752474400716,0.06,166.03,166.02,6.27394599]
["bitfinex","SOLUSD",1752474401027,0.06,166.03,166.02,37.21394599]
["bitfinex","SOLUSD",1752474401421,0.06,166.03,166.02,37.88394599]
["bitfinex","SOLUSD",1752474402495,0.06,166.03,166.02,39.43904599]
["bitfinex","SOLUSD",1752474408042,0.06,166.03,166.02,39.41904599]
["bitfinex","SOLUSD",1752474408543,0.06,166.03,166.02,42.46290227]
["bitfinex","SOLUSD",1752474409019,0.06,166.03,166.02,47.28969437]
["bitfinex","SOLUSD",1752474409608,0.06,166.03,166.02,42.46290227]
["bitfinex","SOLUSD",1752474410428,0.06,166.03,166.02,48.48627294]
["bitfinex","SOLUSD",1752474410618,0.06,166.07,166.05,26.0]
["bitfinex","SOLUSD",1752474410927,0.06,166.07,166.06,37.19394599]
["bitfinex","SOLUSD",1752474411224,0.06,166.07,166.06,50.66149198]
["bitfinex","SOLUSD",1752474411426,0.06,166.07,166.06,52.26319198]
["bitfinex","SOLUSD",1752474411630,0.06,166.07,166.06,58.28511176]
["bitfinex","SOLUSD",1752474411821,0.06,166.07,166.06,52.26319198]
["bitfinex","SOLUSD",1752474413354,0.06,166.07,166.06,51.59319198]
["bitfinex","SOLUSD",1752474413536,0.06,166.07,166.06,52.26319198]
["bitfinex","SOLUSD",1752474414720,0.06,166.07,166.06,52.24319198]
["bitfinex","SOLUSD",1752474415612,0.06,166.07,166.06,141.84319198]
["bitfinex","SOLUSD",1752474416631,0.06,166.07,166.06,135.56924599]
["bitfinex","SOLUSD",1752474418623,0.06,166.07,166.06,98.3953]
["bitfinex","SOLUSD",1752474418825,0.06,166.07,166.06,98.14564599]
["bitfinex","SOLUSD",1752474419008,0.06,166.07,166.06,126.77394599]
["bitfinex","SOLUSD",1752474419209,0.06,166.07,166.06,37.17394599]
["bitfinex","SOLUSD",1752474419405,0.76,166.07,166.02,8.2753]
["bitfinex","SOLUSD",1752474419630,0.7,166.06,166.04,6.27394599]
["bitfinex","SOLUSD",1752474419918,0.76,166.07,166.05,30.9]
["bitfinex","SOLUSD",1752474420118,0.76,166.07,166.05,37.17394599]
["bitfinex","SOLUSD",1752474420735,0.06,166.07,166.05,30.9]
["bitfinex","SOLUSD",1752474420910,0.7,166.06,166.04,6.27394599]
["bitfinex","SOLUSD",1752474421109,0.71,166.05,166.03,26.0]
["bitfinex","SOLUSD",1752474421319,0.71,166.05,166.04,37.17394599]
["bitfinex","SOLUSD",1752474422331,0.77,166.07,166.04,37.17394599]
["bitfinex","SOLUSD",1752474422512,0.71,166.06,166.04,37.17394599]
["bitfinex","SOLUSD",1752474422713,0.71,166.06,166.04,6.27394599]
["bitfinex","SOLUSD",1752474422918,0.71,166.06,166.05,30.9]
["bitfinex","SOLUSD",1752474423732,0.06,166.07,166.05,30.9]
["bitfinex","SOLUSD",1752474424036,0.06,166.07,166.06,6.27394599]
["bitfinex","SOLUSD",1752474424232,0.06,166.07,166.05,6.27394599]
["bitfinex","SOLUSD",1752474424433,0.71,166.06,166.04,6.27394599]
["bitfinex","SOLUSD",1752474424607,0.71,166.06,166.05,30.9]
["bitfinex","SOLUSD",1752474425034,0.71,166.06,166.04,6.27394599]
["bitfinex","SOLUSD",1752474425330,0.71,166.06,166.05,30.9]
["bitfinex","SOLUSD",1752474426146,0.06,166.07,166.05,30.9]
["bitfinex","SOLUSD",1752474426514,0.77,166.07,166.05,30.9]
["bitfinex","SOLUSD",1752474427035,0.06,166.07,166.06,6.97394599]
["bitfinex","SOLUSD",1752474427416,0.06,166.07,166.06,6.27394599]
["bitfinex","SOLUSD",1752474429421,0.06,166.07,166.06,6.97394599]
["bitfinex","SOLUSD",1752474433132,0.77,166.07,166.06,30.88]
["bitfinex","SOLUSD",1752474435135,0.06,166.07,166.06,30.88]
["bitfinex","SOLUSD",1752474435443,0.06,166.07,166.06,37.15394599]
["bitfinex","SOLUSD",1752474435870,0.06,166.07,166.06,37.85394599]
["bitfinex","SOLUSD",1752474436243,0.06,166.07,166.06,45.81084599]
["bitfinex","SOLUSD",1752474437643,0.06,166.07,166.06,39.37244599]
["bitfinex","SOLUSD",1752474439855,0.06,166.07,166.06,8.49244599]
["bitfinex","SOLUSD",1752474440155,0.06,166.07,166.06,37.85394599]
["bitfinex","SOLUSD",1752474440655,0.06,166.07,166.06,30.88]
["bitfinex","SOLUSD",1752474440865,0.06,166.07,166.06,37.15394599]
["bitfinex","SOLUSD",1752474441538,0.06,166.07,166.06,6.27394599]
["bitfinex","SOLUSD",1752474441757,0.06,166.07,166.06,30.88]
["bitfinex","SOLUSD",1752474443448,0.77,166.07,166.06,30.88]
["bitfinex","SOLUSD",1752474444855,0.06,166.07,166.06,37.15394599]
["bitfinex","SOLUSD",1752474445757,0.06,166.07,166.06,31.58]
["bitfinex","SOLUSD",1752474446340,0.06,166.07,166.06,37.85394599]
["bitfinex","SOLUSD",1752474450262,0.06,166.07,166.06,6.97394599]
["bitfinex","SOLUSD",1752474450470,0.06,166.07,166.06,37.83394599]
["bitfinex","SOLUSD",1752474452778,0.06,166.07,166.06,30.86]
["bitfinex","SOLUSD",1752474452955,7.02394599,166.07,166.06,30.86]
["bitfinex","SOLUSD",1752474453158,0.75,166.07,166.06,30.86]
["bitfinex","SOLUSD",1752474453458,0.06,166.07,166.06,30.86]
["bitfinex","SOLUSD",1752474453863,0.75,166.07,166.06,30.86]
["bitfinex","SOLUSD",1752474454065,0.06,166.07,166.06,30.86]
["bitfinex","SOLUSD",1752474455752,0.06,166.07,166.06,37.13394599]
["bitfinex","SOLUSD",1752474456183,0.06,166.07,166.06,30.86]
["bitfinex","SOLUSD",1752474459351,0.06,166.07,166.06,37.82394599]
["bitfinex","SOLUSD",1752474465918,0.06,166.07,166.06,32.96394599]
["bitfinex","SOLUSD",1752474466094,0.06,166.07,166.06,63.82394599]
["bitfinex","SOLUSD",1752474474588,0.06,166.07,166.05,0.69]
["bitfinex","SOLUSD",1752474474783,0.06,166.07,166.06,37.11394599]
["bitfinex","SOLUSD",1752474475174,0.06,166.07,166.06,37.80394599]
["bitfinex","SOLUSD",1752474480174,0.06,166.07,166.06,63.80394599]
["bitfinex","SOLUSD",1752474480383,0.06,166.07,166.06,156.48449573]
["bitfinex","SOLUSD",1752474480577,0.06,166.07,166.06,164.19619573]
["bitfinex","SOLUSD",1752474481203,0.06,166.1,166.09,42.78468397]
["bitfinex","SOLUSD",1752474481505,0.06,166.1,166.09,169.47862996]
["bitfinex","SOLUSD",1752474481687,0.06,166.1,166.09,170.13862996]
["bitfinex","SOLUSD",1752474481886,0.06,166.1,166.09,176.15946203]
["bitfinex","SOLUSD",1752474483910,0.06,166.1,166.09,169.88551604]
["bitfinex","SOLUSD",1752474484109,0.06,166.1,166.09,176.15946203]
["bitfinex","SOLUSD",1752474484707,0.06,166.1,166.09,170.13862996]
["bitfinex","SOLUSD",1752474485284,0.06,166.1,166.09,176.15946203]
["bitfinex","SOLUSD",1752474486218,0.06,166.1,166.09,170.13862996]
["bitfinex","SOLUSD",1752474486585,0.06,166.1,166.09,163.86468397]
["bitfinex","SOLUSD",1752474486823,0.06,166.1,166.09,170.13862996]
["bitfinex","SOLUSD",1752474487092,0.74,166.1,166.06,91.8619]
["bitfinex","SOLUSD",1752474487397,0.06,166.1,166.09,6.27394599]
["bitfinex","SOLUSD",1752474487599,0.06,166.1,166.09,37.09394599]
["bitfinex","SOLUSD",1752474487791,0.06,166.1,166.09,37.75394599]
["bitfinex","SOLUSD",1752474487993,0.06,166.1,166.09,37.09394599]
["bitfinex","SOLUSD",1752474489415,0.06,166.1,166.09,54.53862996]
["bitfinex","SOLUSD",1752474489596,0.06,166.1,166.09,80.53862996]
["bitfinex","SOLUSD",1752474491087,0.06,166.1,166.09,86.55946203]
["bitfinex","SOLUSD",1752474492325,0.06,166.1,166.09,80.53862996]
["bitfinex","SOLUSD",1752474492689,0.06,166.1,166.09,170.13862996]
["bitfinex","SOLUSD",1752474494011,0.06,166.1,166.09,169.47862996]
["bitfinex","SOLUSD",1752474494909,0.06,166.1,166.09,146.42]
["bitfinex","SOLUSD",1752474495099,0.06,166.1,166.09,152.69394599]
["bitfinex","SOLUSD",1752474495416,0.06,166.1,166.09,153.35394599]
["bitfinex","SOLUSD",1752474496402,0.06,166.1,166.09,122.53394599]
["bitfinex","SOLUSD",1752474496604,0.06,166.1,166.09,153.33394599]
["bitfinex","SOLUSD",1752474498018,0.06,166.1,166.09,127.33394599]
["bitfinex","SOLUSD",1752474498523,0.06,166.1,166.09,121.06]
["bitfinex","SOLUSD",1752474498701,0.06,166.1,166.09,126.67394599]
["bitfinex","SOLUSD",1752474499611,0.06,166.1,166.09,127.33394599]
["bitfinex","SOLUSD",1752474502624,0.06,166.1,166.09,126.67394599]
["bitfinex","SOLUSD",1752474504497,0.06,166.1,166.09,37.07394599]
["bitfinex","SOLUSD",1752474505319,0.74,166.1,166.09,37.07394599]
["bitfinex","SOLUSD",1752474505519,0.06,166.1,166.09,37.07394599]
["bitfinex","SOLUSD",1752474506629,0.74,166.1,166.09,37.07394599]
["bitfinex","SOLUSD",1752474506813,0.74,166.1,166.09,30.8]
["bitfinex","SOLUSD",1752474507426,0.06,166.1,166.09,37.07394599]
["bitfinex","SOLUSD",1752474507929,0.74,166.1,166.09,37.07394599]
["bitfinex","SOLUSD",1752474512420,0.06,166.1,166.09,37.07394599]
["bitfinex","SOLUSD",1752474512621,0.06,166.1,166.09,37.74394599]
["bitfinex","SOLUSD",1752474515048,0.06,166.1,166.09,37.07394599]
["bitfinex","SOLUSD",1752474515735,0.06,166.1,166.09,37.74394599]
["bitfinex","SOLUSD",1752474516047,0.06,166.1,166.09,31.47]
["bitfinex","SOLUSD",1752474516346,0.06,166.1,166.09,37.74394599]
["bitfinex","SOLUSD",1752474519654,0.06,166.1,166.09,37.07394599]
["bitfinex","SOLUSD",1752474521131,0.06,166.1,166.09,37.74394599]
["bitfinex","SOLUSD",1752474521746,0.06,166.1,166.09,37.07394599]
["bitfinex","SOLUSD",1752474522151,0.06,166.1,166.09,37.74394599]
["bitfinex","SOLUSD",1752474522753,0.06,166.1,166.09,37.07394599]
["bitfinex","SOLUSD",1752474524344,0.06,166.1,166.09,37.74394599]
["bitfinex","SOLUSD",1752474526255,0.06,166.1,166.09,37.07394599]
["bitfinex","SOLUSD",1752474528063,0.06,166.1,166.09,30.8]
["bitfinex","SOLUSD",1752474528364,0.77,166.1,166.09,37.07394599]
["bitfinex","SOLUSD",1752474529164,0.77,166.1,166.09,30.8]
["bitfinex","SOLUSD",1752474530037,7.04394599,166.1,166.09,30.8]
["bitfinex","SOLUSD",1752474530665,0.77,166.1,166.09,30.8]
["bitfinex","SOLUSD",1752474534476,12.46246077,166.1,166.07,0.03]
["bitfinex","SOLUSD",1752474534644,6.27394599,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752474534958,6.27394599,166.08,166.07,30.79]
["bitfinex","SOLUSD",1752474535158,6.98394599,166.08,166.07,30.79]
["bitfinex","SOLUSD",1752474540075,0.71,166.08,166.07,30.79]
["bitfinex","SOLUSD",1752474540247,0.06,166.1,166.07,31.46]
["bitfinex","SOLUSD",1752474540452,0.06,166.1,166.09,6.27394599]
["bitfinex","SOLUSD",1752474540766,0.06,166.1,166.09,37.03394599]
["bitfinex","SOLUSD",1752474541546,0.06,166.1,166.09,37.69394599]
["bitfinex","SOLUSD",1752474543652,0.06,166.1,166.09,31.42]
["bitfinex","SOLUSD",1752474543858,0.06,166.1,166.09,37.69394599]
["bitfinex","SOLUSD",1752474549067,0.06,166.1,166.09,80.47862996]
["bitfinex","SOLUSD",1752474549277,0.06,166.1,166.09,54.47862996]
["bitfinex","SOLUSD",1752474550161,0.06,166.1,166.09,60.49946203]
["bitfinex","SOLUSD",1752474550977,0.06,166.1,166.09,54.22551604]
["bitfinex","SOLUSD",1752474551279,0.06,166.1,166.09,60.49946203]
["bitfinex","SOLUSD",1752474552473,0.06,166.1,166.09,54.47862996]
["bitfinex","SOLUSD",1752474553486,0.06,166.1,166.09,60.49946203]
["bitfinex","SOLUSD",1752474553985,0.1,166.13,166.12,42.78468397]
["bitfinex","SOLUSD",1752474554180,0.1,166.13,166.12,79.79862996]
["bitfinex","SOLUSD",1752474554361,0.1,166.13,166.12,80.45862996]
["bitfinex","SOLUSD",1752474555073,0.1,166.13,166.12,86.47837472]
["bitfinex","SOLUSD",1752474557095,0.1,166.13,166.12,176.07837472]
["bitfinex","SOLUSD",1752474557972,0.1,166.13,166.12,170.05862996]
["bitfinex","SOLUSD",1752474558466,0.1,166.13,166.12,86.47837472]
["bitfinex","SOLUSD",1752474558886,0.1,166.13,166.12,32.27394599]
["bitfinex","SOLUSD",1752474559182,0.1,166.13,166.12,63.67394599]
["bitfinex","SOLUSD",1752474559482,0.1,166.13,166.12,86.47837472]
["bitfinex","SOLUSD",1752474563790,0.1,166.13,166.12,176.07837472]
["bitfinex","SOLUSD",1752474565079,0.1,166.13,166.12,169.80442873]
["bitfinex","SOLUSD",1752474565279,0.1,166.13,166.12,176.07837472]
["bitfinex","SOLUSD",1752474566393,0.78,166.3,166.19,24.50678397]
["bitfinex","SOLUSD",1752474566595,0.68,166.29,166.28,26.0]
["bitfinex","SOLUSD",1752474566771,0.68,166.29,166.28,30.72]
["bitfinex","SOLUSD",1752474566971,6.95394599,166.29,166.24,26.0]
["bitfinex","SOLUSD",1752474567294,6.27394599,166.27,166.23,26.0]
["bitfinex","SOLUSD",1752474567475,0.68,166.26,166.23,26.0]
["bitfinex","SOLUSD",1752474568186,6.95394599,166.26,166.24,30.72]
["bitfinex","SOLUSD",1752474568386,0.68,166.25,166.24,30.72]
["bitfinex","SOLUSD",1752474570175,0.1,166.3,166.28,16.78468397]
["bitfinex","SOLUSD",1752474570479,0.78,166.3,166.29,37.01394599]
["bitfinex","SOLUSD",1752474570885,0.78,166.3,166.29,30.74]
["bitfinex","SOLUSD",1752474571288,0.78,166.3,166.27,26.0]
["bitfinex","SOLUSD",1752474571604,0.78,166.3,166.28,37.03394599]
["bitfinex","SOLUSD",1752474575000,6.27394599,166.29,166.19,0.72]
["bitfinex","SOLUSD",1752474575192,6.27394599,166.26,166.22,6.27394599]
["bitfinex","SOLUSD",1752474575377,5.51202552,166.3,166.22,6.27394599]
["bitfinex","SOLUSD",1752474575378,0.68,166.25,166.23,30.8]
["bitfinex","SOLUSD",1752474576490,5.41269923,166.28,166.23,30.8]
["bitfinex","SOLUSD",1752474576491,0.68,166.24,166.23,30.8]
["bitfinex","SOLUSD",1752474578528,0.68,166.26,166.23,37.07394599]
["bitfinex","SOLUSD",1752474578699,6.27394599,166.28,166.23,37.07394599]
["bitfinex","SOLUSD",1752474578891,0.68,166.25,166.23,30.8]
["bitfinex","SOLUSD",1752474579297,0.68,166.24,166.23,30.8]
["bitfinex","SOLUSD",1752474580685,12.367888,166.24,166.17,25.96]
["bitfinex","SOLUSD",1752474580886,2.2353,166.23,166.13,0.72]
["bitfinex","SOLUSD",1752474581080,6.27394599,166.18,166.14,37.03394599]
["bitfinex","SOLUSD",1752474581278,0.68,166.17,166.16,26.0]
["bitfinex","SOLUSD",1752474581502,0.68,166.17,166.16,30.78]
["bitfinex","SOLUSD",1752474581897,0.68,166.17,166.16,56.78]
["bitfinex","SOLUSD",1752474583094,0.68,166.17,166.16,30.78]
["bitfinex","SOLUSD",1752474583298,6.95394599,166.17,166.16,30.78]
["bitfinex","SOLUSD",1752474585288,6.95394599,166.17,166.1,0.72]
["bitfinex","SOLUSD",1752474585289,12.3701013,166.17,166.1,0.72]
["bitfinex","SOLUSD",1752474585498,6.27394599,166.15,166.11,30.78]
["bitfinex","SOLUSD",1752474585902,0.68,166.14,166.11,30.78]
["bitfinex","SOLUSD",1752474587914,0.68,166.13,166.11,30.78]
["bitfinex","SOLUSD",1752474590209,0.68,166.17,166.12,6.99394599]
["bitfinex","SOLUSD",1752474590407,0.68,166.17,166.14,6.27394599]
["bitfinex","SOLUSD",1752474590711,0.68,166.17,166.15,30.76]
["bitfinex","SOLUSD",1752474594796,0.68,166.19,166.15,37.75394599]
["bitfinex","SOLUSD",1752474594999,6.27394599,166.22,166.17,6.27394599]
["bitfinex","SOLUSD",1752474595319,0.68,166.21,166.18,30.74]
["bitfinex","SOLUSD",1752474595614,0.68,166.2,166.18,30.74]
["bitfinex","SOLUSD",1752474597632,6.27394599,166.2,166.18,30.74]
["bitfinex","SOLUSD",1752474597801,0.68,166.19,166.18,30.74]
["bitfinex","SOLUSD",1752474598296,6.95394599,166.19,166.18,30.74]
["bitfinex","SOLUSD",1752474598924,10.0,166.28,166.18,37.73394599]
["bitfinex","SOLUSD",1752474599129,0.68,166.24,166.2,6.27394599]
["bitfinex","SOLUSD",1752474599334,0.68,166.24,166.21,30.76]
["bitfinex","SOLUSD",1752474599335,6.95394599,166.24,166.21,30.76]
["bitfinex","SOLUSD",1752474599502,6.95394599,166.23,166.21,30.76]
["bitfinex","SOLUSD",1752474599834,0.68,166.22,166.21,30.76]
["bitfinex","SOLUSD",1752474599998,6.95394599,166.22,166.15,115.6]
["bitfinex","SOLUSD",1752474600201,5.41350587,166.26,166.09,163.08746461]
["bitfinex","SOLUSD",1752474600202,6.27394599,166.18,166.14,6.27394599]
["bitfinex","SOLUSD",1752474600428,1.5388,166.21,166.15,30.76]
["bitfinex","SOLUSD",1752474600605,6.95394599,166.2,166.15,37.03394599]
["bitfinex","SOLUSD",1752474600941,0.68,166.19,166.15,31.48]
["bitfinex","SOLUSD",1752474601143,0.68,166.19,166.15,37.75394599]
["bitfinex","SOLUSD",1752474601518,0.69,166.18,166.15,30.76]
["bitfinex","SOLUSD",1752474601723,0.69,166.17,166.15,30.76]
["bitfinex","SOLUSD",1752474602906,0.69,166.16,166.15,30.76]
["bitfinex","SOLUSD",1752474603112,0.69,166.16,166.1,95.87394599]
["bitfinex","SOLUSD",1752474603113,6.96394599,166.16,166.1,95.87394599]
["bitfinex","SOLUSD",1752474603334,6.96394599,166.15,166.11,30.76]
["bitfinex","SOLUSD",1752474603640,0.69,166.14,166.11,30.76]
["bitfinex","SOLUSD",1752474604120,0.525,166.14,166.11,30.76]
["bitfinex","SOLUSD",1752474604321,6.27394599,166.14,166.11,30.76]
["bitfinex","SOLUSD",1752474605333,6.27394599,166.14,166.1,0.71]
["bitfinex","SOLUSD",1752474605638,6.27394599,166.13,166.11,30.76]
["bitfinex","SOLUSD",1752474606213,6.96394599,166.13,166.11,30.76]
["bitfinex","SOLUSD",1752474606739,0.69,166.12,166.11,30.76]
["bitfinex","SOLUSD",1752474607404,6.96394599,166.12,166.09,0.03]
["bitfinex","SOLUSD",1752474607646,6.1078431,166.12,166.1,30.74]
["bitfinex","SOLUSD",1752474607938,6.96394599,166.11,166.1,30.74]
["bitfinex","SOLUSD",1752474613721,0.69,166.13,166.1,30.74]
["bitfinex","SOLUSD",1752474613918,6.96394599,166.13,166.1,30.74]
["bitfinex","SOLUSD",1752474614244,6.27394599,166.12,166.1,30.74]
["bitfinex","SOLUSD",1752474614631,6.27394599,166.15,166.11,0.71]
["bitfinex","SOLUSD",1752474614812,1.5792,166.18,166.11,0.71]
["bitfinex","SOLUSD",1752474614813,6.96394599,166.18,166.13,6.27394599]
["bitfinex","SOLUSD",1752474615014,6.96394599,166.18,166.14,30.74]
["bitfinex","SOLUSD",1752474615015,11.68986822,166.18,166.14,30.74]
["bitfinex","SOLUSD",1752474615247,6.96394599,166.17,166.14,30.74]
["bitfinex","SOLUSD",1752474615416,0.69,166.19,166.15,6.98394599]
["bitfinex","SOLUSD",1752474615617,6.96394599,166.19,166.15,0.71]
["bitfinex","SOLUSD",1752474615815,6.96394599,166.19,166.15,6.98394599]
["bitfinex","SOLUSD",1752474616242,0.69,166.19,166.15,6.98394599]
["bitfinex","SOLUSD",1752474616736,0.69,166.18,166.15,0.71]
["bitfinex","SOLUSD",1752474619123,6.96394599,166.18,166.14,30.74]
["bitfinex","SOLUSD",1752474619324,6.96394599,166.18,166.14,31.45]
["bitfinex","SOLUSD",1752474619624,6.27394599,166.17,166.14,31.45]
["bitfinex","SOLUSD",1752474619823,6.96394599,166.18,166.14,31.45]
["bitfinex","SOLUSD",1752474621627,6.27394599,166.16,166.11,0.71]
["bitfinex","SOLUSD",1752474621943,30.3221432,166.21,166.15,6.27394599]
["bitfinex","SOLUSD",1752474621944,5.41505969,166.21,166.15,6.27394599]
["bitfinex","SOLUSD",1752474622162,6.96394599,166.2,166.16,30.74]
["bitfinex","SOLUSD",1752474622314,6.27394599,166.19,166.16,30.74]
["bitfinex","SOLUSD",1752474622514,6.96394599,166.19,166.16,30.74]
["bitfinex","SOLUSD",1752474622747,0.69,166.18,166.16,30.74]
["bitfinex","SOLUSD",1752474623333,6.96394599,166.18,166.16,30.74]
["bitfinex","SOLUSD",1752474623842,6.96394599,166.17,166.16,30.74]
["bitfinex","SOLUSD",1752474625236,15.09049729,166.22,166.16,30.74]
["bitfinex","SOLUSD",1752474625437,6.27394599,166.18,166.16,30.74]
["bitfinex","SOLUSD",1752474625641,6.27394599,166.17,166.16,30.74]
["bitfinex","SOLUSD",1752474626049,6.96394599,166.17,166.16,30.74]
["bitfinex","SOLUSD",1752474627022,0.69,166.17,166.16,30.74]
["bitfinex","SOLUSD",1752474627229,6.96394599,166.17,166.16,30.74]
["bitfinex","SOLUSD",1752474629951,12.38008608,166.17,166.1,6.7483]
["bitfinex","SOLUSD",1752474630251,6.27394599,166.14,166.11,30.74]
["bitfinex","SOLUSD",1752474630649,6.96394599,166.13,166.11,30.74]
["bitfinex","SOLUSD",1752474630828,6.96394599,166.12,166.11,30.74]
["bitfinex","SOLUSD",1752474633269,12.38171627,166.12,166.11,30.74]
["bitfinex","SOLUSD",1752474633764,6.96394599,166.12,166.11,30.74]
["bitfinex","SOLUSD",1752474634631,12.38171627,166.12,166.11,30.74]
["bitfinex","SOLUSD",1752474635957,0.72,166.14,166.11,30.74]
["bitfinex","SOLUSD",1752474636261,6.27394599,166.12,166.11,30.74]
["bitfinex","SOLUSD",1752474636560,6.99394599,166.12,166.11,30.74]
["bitfinex","SOLUSD",1752474637647,12.41171627,166.12,166.11,30.74]
["bitfinex","SOLUSD",1752474638361,12.41171627,166.12,166.09,0.03]
["bitfinex","SOLUSD",1752474638591,6.27394599,166.1,166.09,0.03]
["bitfinex","SOLUSD",1752474639058,6.99394599,166.1,166.09,0.03]
["bitfinex","SOLUSD",1752474639744,12.41236862,166.1,166.09,0.03]
["bitfinex","SOLUSD",1752474640557,6.13842263,166.1,166.09,0.03]
["bitfinex","SOLUSD",1752474641065,12.41236862,166.1,166.09,0.03]
["bitfinex","SOLUSD",1752474641656,6.99394599,166.1,166.09,0.03]
["bitfinex","SOLUSD",1752474641837,18.43648397,166.15,166.09,0.03]
["bitfinex","SOLUSD",1752474641838,0.72,166.14,166.09,31.43]
["bitfinex","SOLUSD",1752474642037,6.99394599,166.14,166.1,0.66]
["bitfinex","SOLUSD",1752474642232,6.99394599,166.14,166.09,37.04394599]
["bitfinex","SOLUSD",1752474642233,6.27394599,166.14,166.09,37.04394599]
["bitfinex","SOLUSD",1752474642445,6.27394599,166.14,166.11,0.66]
["bitfinex","SOLUSD",1752474642745,6.13707451,166.15,166.12,30.74]
["bitfinex","SOLUSD",1752474642943,6.27394599,166.14,166.12,30.74]
["bitfinex","SOLUSD",1752474643960,6.99394599,166.14,166.12,30.74]
["bitfinex","SOLUSD",1752474644967,6.27394599,166.13,166.12,30.74]
["bitfinex","SOLUSD",1752474645173,6.99394599,166.13,166.09,0.03]
["bitfinex","SOLUSD",1752474645464,6.27394599,166.11,166.1,30.74]
["bitfinex","SOLUSD",1752474646573,5.41822527,166.11,166.09,0.03]
["bitfinex","SOLUSD",1752474646742,0.72,166.13,166.1,30.74]
["bitfinex","SOLUSD",1752474646942,6.27394599,166.11,166.1,30.74]
["bitfinex","SOLUSD",1752474647164,6.99394599,166.11,166.1,30.74]
["bitfinex","SOLUSD",1752474647759,0.72,166.11,166.1,30.74]
["bitfinex","SOLUSD",1752474648065,12.41204243,166.11,166.09,0.03]
["bitfinex","SOLUSD",1752474648366,6.27394599,166.1,166.09,0.03]
["bitfinex","SOLUSD",1752474648571,6.99394599,166.1,166.09,0.03]
["bitfinex","SOLUSD",1752474650566,12.41236862,166.1,166.09,0.03]
["bitfinex","SOLUSD",1752474655773,6.13842263,166.1,166.09,0.03]
["bitfinex","SOLUSD",1752474655978,35.47099858,166.1,166.09,0.03]
["bitfinex","SOLUSD",1752474656158,16.78468397,166.09,166.07,0.03]
["bitfinex","SOLUSD",1752474656360,29.33257595,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752474656584,30.05257595,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752474657487,35.47165109,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752474659183,12.41302113,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752474660055,35.47165109,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752474661188,16.78468397,166.06,166.03,0.03]
["bitfinex","SOLUSD",1752474661368,16.78468397,166.03,166.0,0.03]
["bitfinex","SOLUSD",1752474661562,34.7539361,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752474661880,16.78468397,166.0,165.97,0.2]
["bitfinex","SOLUSD",1752474662082,30.00257595,166.0,165.97,0.2]
["bitfinex","SOLUSD",1752474662289,17.45468397,166.0,165.97,0.2]
["bitfinex","SOLUSD",1752474662457,6.27394599,165.98,165.97,0.2]
["bitfinex","SOLUSD",1752474662852,23.72862996,165.98,165.97,0.2]
["bitfinex","SOLUSD",1752474663365,23.72862996,165.98,165.96,0.03]
["bitfinex","SOLUSD",1752474663562,5.42332027,165.95,165.93,0.2]
["bitfinex","SOLUSD",1752474663760,12.54789198,165.94,165.93,0.2]
["bitfinex","SOLUSD",1752474663989,30.00257595,165.94,165.93,0.2]
["bitfinex","SOLUSD",1752474664188,16.78468397,165.93,165.92,0.03]
["bitfinex","SOLUSD",1752474664380,30.00257595,165.93,165.92,0.03]
["bitfinex","SOLUSD",1752474664965,27.91410087,165.93,165.92,0.03]
["bitfinex","SOLUSD",1752474665680,33.33807483,165.93,165.92,0.03]
["bitfinex","SOLUSD",1752474668882,18.29448397,165.92,165.91,1e-08]
["bitfinex","SOLUSD",1752474669089,16.78468397,165.91,165.9,0.2]
["bitfinex","SOLUSD",1752474669394,27.91410087,165.91,165.9,0.2]
["bitfinex","SOLUSD",1752474669776,6.09397396,165.93,165.9,0.2]
["bitfinex","SOLUSD",1752474669981,10.4594169,165.91,165.9,0.2]
["bitfinex","SOLUSD",1752474670374,10.4594169,165.92,165.9,0.2]
["bitfinex","SOLUSD",1752474670888,11.1294169,165.96,165.91,11.1694169]
["bitfinex","SOLUSD",1752474671070,10.4594169,165.94,165.9,10.6594169]
["bitfinex","SOLUSD",1752474671270,10.4594169,165.94,165.92,0.71]
["bitfinex","SOLUSD",1752474671876,10.4594169,165.94,165.93,0.71]
["bitfinex","SOLUSD",1752474672266,10.4594169,165.95,165.93,0.71]
["bitfinex","SOLUSD",1752474672468,10.4594169,165.98,165.94,0.71]
["bitfinex","SOLUSD",1752474672693,10.4594169,165.97,165.95,0.71]
["bitfinex","SOLUSD",1752474673008,10.4594169,165.99,165.96,0.71]
["bitfinex","SOLUSD",1752474673184,10.4594169,166.01,165.97,31.65]
["bitfinex","SOLUSD",1752474673504,10.4594169,166.01,165.98,0.71]
["bitfinex","SOLUSD",1752474673702,10.4594169,165.99,165.98,0.71]
["bitfinex","SOLUSD",1752474674008,10.4594169,165.99,165.97,56.94]
["bitfinex","SOLUSD",1752474674294,10.4594169,165.98,165.97,57.65]
["bitfinex","SOLUSD",1752474674673,10.4594169,165.99,165.97,57.65]
["bitfinex","SOLUSD",1752474675072,10.4594169,165.98,165.97,57.65]
["bitfinex","SOLUSD",1752474675491,10.4594169,165.99,165.97,57.65]
["bitfinex","SOLUSD",1752474677097,6.09044837,166.04,165.98,0.71]
["bitfinex","SOLUSD",1752474677283,10.4594169,166.02,165.98,12.8063169]
["bitfinex","SOLUSD",1752474677476,10.4594169,166.02,165.99,0.71]
["bitfinex","SOLUSD",1752474677684,10.4594169,166.02,166.0,0.71]
["bitfinex","SOLUSD",1752474678004,10.4594169,166.01,166.0,0.71]
["bitfinex","SOLUSD",1752474678390,5.42039262,166.04,166.0,31.63]
["bitfinex","SOLUSD",1752474678701,10.4594169,166.01,166.0,31.63]
["bitfinex","SOLUSD",1752474680981,10.4594169,166.01,166.0,30.92]
["bitfinex","SOLUSD",1752474684398,10.4594169,166.01,166.0,31.63]
["bitfinex","SOLUSD",1752474685402,10.4594169,166.01,166.0,30.92]
["bitfinex","SOLUSD",1752474685704,11.1294169,166.01,166.0,30.92]
["bitfinex","SOLUSD",1752474686086,16.55077705,166.01,165.98,30.9]
["bitfinex","SOLUSD",1752474686320,10.4594169,165.99,165.96,0.71]
["bitfinex","SOLUSD",1752474686485,10.4594169,165.97,165.94,2.2352]
["bitfinex","SOLUSD",1752474686810,10.4594169,165.96,165.95,30.9]
["bitfinex","SOLUSD",1752474687013,6.26964955,165.96,165.95,30.9]
["bitfinex","SOLUSD",1752474687215,6.26964955,165.96,165.95,30.88]
["bitfinex","SOLUSD",1752474688591,6.26964955,165.96,165.95,31.59]
["bitfinex","SOLUSD",1752474689286,11.69136956,166.0,165.95,31.59]
["bitfinex","SOLUSD",1752474689487,6.26964955,165.96,165.95,31.59]
["bitfinex","SOLUSD",1752474689708,6.26964955,165.96,165.95,30.88]
["bitfinex","SOLUSD",1752474691010,18.63229364,165.96,165.9,31.14]
["bitfinex","SOLUSD",1752474691309,6.26964955,165.91,165.9,31.14]
["bitfinex","SOLUSD",1752474691788,6.95964955,165.91,165.9,0.2]
["bitfinex","SOLUSD",1752474692197,16.78468397,165.9,165.89,0.2]
["bitfinex","SOLUSD",1752474692403,29.16928831,165.9,165.89,0.2]
["bitfinex","SOLUSD",1752474693016,43.82564358,165.9,165.89,0.2]
["bitfinex","SOLUSD",1752474693214,16.5779572,165.9,165.89,0.2]
["bitfinex","SOLUSD",1752474693398,11.15300241,165.9,165.89,0.2]
["bitfinex","SOLUSD",1752474693710,16.5779572,165.9,165.89,0.2]
["bitfinex","SOLUSD",1752474694386,27.04095961,165.9,165.89,0.2]
["bitfinex","SOLUSD",1752474695710,43.82564358,165.9,165.89,0.2]
["bitfinex","SOLUSD",1752474697992,57.38803056,165.9,165.86,0.03]
["bitfinex","SOLUSD",1752474698194,10.46300241,165.87,165.86,0.03]
["bitfinex","SOLUSD",1752474698491,15.88893838,165.87,165.86,0.03]
["bitfinex","SOLUSD",1752474698701,16.57893838,165.87,165.86,0.03]
["bitfinex","SOLUSD",1752474699607,16.57893838,165.87,165.85,0.03]
["bitfinex","SOLUSD",1752474699608,16.78468397,165.86,165.85,0.03]
["bitfinex","SOLUSD",1752474699801,27.93768638,165.86,165.85,0.03]
["bitfinex","SOLUSD",1752474700710,33.36394949,165.86,165.85,0.03]
["bitfinex","SOLUSD",1752474701413,34.99464949,165.86,165.84,0.03]
["bitfinex","SOLUSD",1752474701617,34.99464949,165.86,165.77,7.833775]
["bitfinex","SOLUSD",1752474701618,6.9547,165.85,165.77,7.833775]
["bitfinex","SOLUSD",1752474701797,27.24768638,165.78,165.77,7.833775]
["bitfinex","SOLUSD",1752474701996,27.93768638,165.78,165.77,7.833775]
["bitfinex","SOLUSD",1752474702298,27.24768638,165.78,165.77,7.833775]
["bitfinex","SOLUSD",1752474702816,15.89188406,165.78,165.77,7.833775]
["bitfinex","SOLUSD",1752474703511,5.42871672,165.79,165.77,7.833775]
["bitfinex","SOLUSD",1752474703693,10.46300241,165.78,165.77,7.833775]
["bitfinex","SOLUSD",1752474703888,13.56812995,165.83,165.77,7.833775]
["bitfinex","SOLUSD",1752474703889,0.69,165.82,165.77,8.493775]
["bitfinex","SOLUSD",1752474704105,0.69,165.82,165.78,0.66]
["bitfinex","SOLUSD",1752474704401,10.46300241,165.79,165.77,7.833775]
["bitfinex","SOLUSD",1752474704606,10.46300241,165.78,165.77,7.833775]
["bitfinex","SOLUSD",1752474705001,6.1179008,165.81,165.77,8.493775]
["bitfinex","SOLUSD",1752474705208,10.46300241,165.8,165.78,0.66]
["bitfinex","SOLUSD",1752474705626,10.46300241,165.81,165.79,0.66]
["bitfinex","SOLUSD",1752474706131,10.46300241,165.81,165.8,0.66]
["bitfinex","SOLUSD",1752474706607,10.46300241,165.82,165.8,0.66]
["bitfinex","SOLUSD",1752474706812,6.116015,165.87,165.8,0.66]
["bitfinex","SOLUSD",1752474706993,10.46300241,165.84,165.8,0.66]
["bitfinex","SOLUSD",1752474707312,10.46300241,165.83,165.81,33.14]
["bitfinex","SOLUSD",1752474707695,6.116015,165.87,165.81,32.48]
["bitfinex","SOLUSD",1752474707894,10.46300241,165.83,165.81,33.14]
["bitfinex","SOLUSD",1752474708099,10.46300241,165.84,165.82,0.66]
["bitfinex","SOLUSD",1752474708510,10.46300241,165.84,165.83,0.66]
["bitfinex","SOLUSD",1752474708712,10.46300241,165.84,165.82,0.66]
["bitfinex","SOLUSD",1752474710012,10.46300241,165.85,165.8,10.46300241]
["bitfinex","SOLUSD",1752474710208,10.46300241,165.85,165.83,0.66]
["bitfinex","SOLUSD",1752474710519,10.46300241,165.84,165.83,0.66]
["bitfinex","SOLUSD",1752474710716,22.90024846,165.89,165.83,0.66]
["bitfinex","SOLUSD",1752474710914,10.46300241,165.87,165.83,0.66]
["bitfinex","SOLUSD",1752474711708,5.4252232,165.9,165.83,11.12300241]
["bitfinex","SOLUSD",1752474711917,10.46300241,165.89,165.84,11.12300241]
["bitfinex","SOLUSD",1752474712115,10.46300241,165.89,165.85,0.66]
["bitfinex","SOLUSD",1752474712307,10.46300241,165.89,165.86,32.42]
["bitfinex","SOLUSD",1752474712503,10.46300241,165.89,165.87,0.66]
["bitfinex","SOLUSD",1752474712818,10.46300241,165.88,165.86,32.42]
["bitfinex","SOLUSD",1752474712998,10.46300241,165.87,165.86,32.42]
["bitfinex","SOLUSD",1752474714222,15.88893838,165.87,165.86,32.42]
["bitfinex","SOLUSD",1752474714433,15.88893838,165.87,165.82,0.66]
["bitfinex","SOLUSD",1752474714434,16.57893838,165.87,165.82,0.66]
["bitfinex","SOLUSD",1752474714732,6.11593597,165.87,165.84,32.38]
["bitfinex","SOLUSD",1752474714921,10.46300241,165.85,165.84,32.38]
["bitfinex","SOLUSD",1752474715121,0.69,165.89,165.84,33.04]
["bitfinex","SOLUSD",1752474715330,6.17468239,165.91,165.85,0.66]
["bitfinex","SOLUSD",1752474715628,0.06,165.91,165.85,0.66]
["bitfinex","SOLUSD",1752474715803,0.06,165.91,165.85,8.3539]
["bitfinex","SOLUSD",1752474716004,0.06,165.91,165.86,0.66]
["bitfinex","SOLUSD",1752474716207,10.52300241,165.91,165.86,11.12300241]
["bitfinex","SOLUSD",1752474716504,10.52300241,165.91,165.87,0.66]
["bitfinex","SOLUSD",1752474716703,10.52300241,165.91,165.88,0.66]
["bitfinex","SOLUSD",1752474716911,10.46300241,165.9,165.88,0.66]
["bitfinex","SOLUSD",1752474717124,10.46300241,165.89,165.88,0.66]
["bitfinex","SOLUSD",1752474717425,10.46300241,165.89,165.86,0.66]
["bitfinex","SOLUSD",1752474717624,10.46300241,165.89,165.87,0.66]
["bitfinex","SOLUSD",1752474717845,0.75,165.91,165.85,1.6338]
["bitfinex","SOLUSD",1752474717846,10.46300241,165.88,165.85,1.6338]
["bitfinex","SOLUSD",1752474718005,15.88928297,165.86,165.84,32.34]
["bitfinex","SOLUSD",1752474718321,11.15300241,165.85,165.84,32.34]
["bitfinex","SOLUSD",1752474719426,11.15300241,165.85,165.8,32.35]
["bitfinex","SOLUSD",1752474719603,10.46300241,165.81,165.8,32.35]
["bitfinex","SOLUSD",1752474719803,16.78468397,165.85,165.8,33.01]
["bitfinex","SOLUSD",1752474720009,10.46300241,165.81,165.8,33.01]
["bitfinex","SOLUSD",1752474720619,5.42701085,165.84,165.8,33.01]
["bitfinex","SOLUSD",1752474720823,10.46300241,165.81,165.8,33.01]
["bitfinex","SOLUSD",1752474721020,10.46300241,165.81,165.8,32.35]
["bitfinex","SOLUSD",1752474721412,11.18300241,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752474722423,16.61090181,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752474723217,33.39558578,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752474724918,15.89090181,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752474725738,22.21208152,165.83,165.8,0.75]
["bitfinex","SOLUSD",1752474725926,10.46300241,165.81,165.8,0.75]
["bitfinex","SOLUSD",1752474726621,5.42739755,165.83,165.8,0.75]
["bitfinex","SOLUSD",1752474726823,10.46300241,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752474727626,10.46300241,165.81,165.8,0.75]
["bitfinex","SOLUSD",1752474727832,10.46300241,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752474728546,15.89090181,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752474728935,16.61090181,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752474729130,33.39558578,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752474729724,22.93258337,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752474729925,33.39558578,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752474733435,15.89090181,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752474734749,10.46300241,165.81,165.8,0.75]
["bitfinex","SOLUSD",1752474735831,15.89090181,165.81,165.8,0.75]
["bitfinex","SOLUSD",1752474736440,15.89090181,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752474740634,5.4278994,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752474740833,15.89090181,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752474741835,5.4278994,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752474742146,15.89090181,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752474743336,5.4278994,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752474743648,15.89090181,165.81,165.8,0.75]
["bitfinex","SOLUSD",1752474744269,10.46300241,165.81,165.8,0.75]
["bitfinex","SOLUSD",1752474745049,6.28052777,165.81,165.8,0.75]
["bitfinex","SOLUSD",1752474745639,6.28052777,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752474745839,5.48733672,165.83,165.8,0.03]
["bitfinex","SOLUSD",1752474746052,6.28052777,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752474748757,6.28052777,165.81,165.8,0.75]
["bitfinex","SOLUSD",1752474748955,6.28052777,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752474750162,11.70842717,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752474750365,29.21311114,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752474750662,11.70842717,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752474751180,6.28052777,165.81,165.8,0.75]
["bitfinex","SOLUSD",1752474751362,6.28052777,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752474752341,6.28052777,165.81,165.8,0.71]
["bitfinex","SOLUSD",1752474752550,0.06,165.83,165.8,0.71]
["bitfinex","SOLUSD",1752474752744,0.06,165.83,165.8,6.99052777]
["bitfinex","SOLUSD",1752474752963,0.06,165.83,165.81,32.54]
["bitfinex","SOLUSD",1752474753272,0.06,165.83,165.81,38.82052777]
["bitfinex","SOLUSD",1752474753458,0.06,165.83,165.82,6.96052777]
["bitfinex","SOLUSD",1752474754455,0.06,165.83,165.82,122.56052777]
["bitfinex","SOLUSD",1752474754858,0.06,165.83,165.82,113.34521174]
["bitfinex","SOLUSD",1752474755165,0.06,165.9,165.86,1.5458]
["bitfinex","SOLUSD",1752474755344,0.06,165.9,165.88,6.28052777]
["bitfinex","SOLUSD",1752474755548,0.06,165.9,165.87,31.84]
["bitfinex","SOLUSD",1752474755549,0.06,165.9,165.89,6.28052777]
["bitfinex","SOLUSD",1752474756048,0.06,165.9,165.89,6.96052777]
["bitfinex","SOLUSD",1752474757171,0.06,165.91,165.89,6.96052777]
["bitfinex","SOLUSD",1752474757366,0.06,165.91,165.9,32.96052777]
["bitfinex","SOLUSD",1752474757872,0.06,165.91,165.9,49.74521174]
["bitfinex","SOLUSD",1752474759067,0.06,165.91,165.9,64.35188137]
["bitfinex","SOLUSD",1752474759269,0.06,165.97,165.9,102.17958471]
["bitfinex","SOLUSD",1752474759454,0.06,165.97,165.93,26.0]
["bitfinex","SOLUSD",1752474759654,0.06,165.97,165.95,10.4435987]
["bitfinex","SOLUSD",1752474760054,0.06,165.97,165.96,11.1235987]
["bitfinex","SOLUSD",1752474760264,0.06,165.97,165.96,37.1235987]
["bitfinex","SOLUSD",1752474760847,0.06,165.97,165.96,26.68]
["bitfinex","SOLUSD",1752474761169,0.06,165.97,165.96,68.9035987]
["bitfinex","SOLUSD",1752474763675,0.06,165.97,165.96,31.76]
["bitfinex","SOLUSD",1752474763979,0.06,165.97,165.96,32.44]
["bitfinex","SOLUSD",1752474764363,0.06,165.97,165.96,31.76]
["bitfinex","SOLUSD",1752474764672,0.06,165.97,165.96,32.44]
["bitfinex","SOLUSD",1752474764972,0.06,165.97,165.96,31.76]
["bitfinex","SOLUSD",1752474765173,10.5035987,165.97,165.96,31.76]
["bitfinex","SOLUSD",1752474765757,0.06,165.97,165.96,31.76]
["bitfinex","SOLUSD",1752474767964,0.06,165.97,165.96,32.44]
["bitfinex","SOLUSD",1752474769074,0.06,165.97,165.96,31.76]
["bitfinex","SOLUSD",1752474769279,0.06,165.97,165.93,26.0]
["bitfinex","SOLUSD",1752474769280,11.1835987,165.97,165.93,26.0]
["bitfinex","SOLUSD",1752474769492,10.4435987,165.94,165.91,89.6]
["bitfinex","SOLUSD",1752474769658,10.4435987,165.92,165.88,0.68]
["bitfinex","SOLUSD",1752474769857,10.4435987,165.92,165.89,31.72]
["bitfinex","SOLUSD",1752474770161,10.4435987,165.92,165.91,26.0]
["bitfinex","SOLUSD",1752474770358,10.4435987,165.92,165.91,57.72]
["bitfinex","SOLUSD",1752474771070,10.4435987,165.93,165.91,57.72]
["bitfinex","SOLUSD",1752474771461,10.4435987,165.94,165.92,0.68]
["bitfinex","SOLUSD",1752474771775,10.4435987,165.94,165.93,31.7]
["bitfinex","SOLUSD",1752474771965,10.4435987,165.95,165.93,31.7]
["bitfinex","SOLUSD",1752474772166,10.4435987,165.95,165.93,32.38]
["bitfinex","SOLUSD",1752474773176,10.4435987,165.94,165.93,31.7]
["bitfinex","SOLUSD",1752474773979,0.06,165.97,165.93,32.38]
["bitfinex","SOLUSD",1752474774162,10.5035987,165.97,165.94,0.68]
["bitfinex","SOLUSD",1752474774362,0.06,165.97,165.95,32.34]
["bitfinex","SOLUSD",1752474774581,0.06,165.97,165.96,0.68]
["bitfinex","SOLUSD",1752474774969,0.06,165.97,165.96,11.1235987]
["bitfinex","SOLUSD",1752474777660,0.06,165.97,165.95,31.66]
["bitfinex","SOLUSD",1752474777856,11.1235987,165.96,165.91,126.7235987]
["bitfinex","SOLUSD",1752474778060,10.5035987,165.97,165.92,42.7635987]
["bitfinex","SOLUSD",1752474778282,10.5035987,165.97,165.93,0.68]
["bitfinex","SOLUSD",1752474778476,10.5035987,165.97,165.94,31.64]
["bitfinex","SOLUSD",1752474778676,10.4435987,165.96,165.94,31.64]
["bitfinex","SOLUSD",1752474778876,16.60626858,165.97,165.94,31.64]
["bitfinex","SOLUSD",1752474779091,6.16266988,165.97,165.94,31.64]
["bitfinex","SOLUSD",1752474779383,0.74,165.97,165.94,31.64]
["bitfinex","SOLUSD",1752474779589,16.60628388,165.97,165.94,31.64]
["bitfinex","SOLUSD",1752474779775,0.68,165.96,165.94,31.64]
["bitfinex","SOLUSD",1752474780274,10.5035987,165.97,165.94,31.64]
["bitfinex","SOLUSD",1752474780595,16.60628043,165.97,165.94,31.64]
["bitfinex","SOLUSD",1752474781386,0.06,165.97,165.95,0.66]
["bitfinex","SOLUSD",1752474781587,0.06,165.97,165.96,31.62]
["bitfinex","SOLUSD",1752474782590,0.06,165.97,165.96,32.28]
["bitfinex","SOLUSD",1752474782773,0.06,165.97,165.96,42.7235987]
["bitfinex","SOLUSD",1752474782972,0.06,165.97,165.96,32.28]
["bitfinex","SOLUSD",1752474783387,0.06,165.97,165.96,31.62]
["bitfinex","SOLUSD",1752474784791,0.06,165.97,165.96,31.58]
["bitfinex","SOLUSD",1752474785296,0.06,165.97,165.96,32.24]
["bitfinex","SOLUSD",1752474785994,0.06,165.97,165.96,31.58]
["bitfinex","SOLUSD",1752474787298,0.06,165.97,165.96,32.24]
["bitfinex","SOLUSD",1752474789170,6.98546617,165.97,165.92,0.66]
["bitfinex","SOLUSD",1752474789497,6.26546617,165.95,165.93,31.52]
["bitfinex","SOLUSD",1752474790703,6.92546617,165.96,165.93,31.52]
["bitfinex","SOLUSD",1752474790904,6.92546617,165.96,165.93,32.18]
["bitfinex","SOLUSD",1752474793406,0.06,165.97,165.94,6.92546617]
["bitfinex","SOLUSD",1752474793614,0.06,165.97,165.96,6.26546617]
["bitfinex","SOLUSD",1752474793912,0.06,165.97,165.96,37.74546617]
["bitfinex","SOLUSD",1752474794116,0.06,165.97,165.96,38.40546617]
["bitfinex","SOLUSD",1752474796383,0.06,165.97,165.96,32.14]
["bitfinex","SOLUSD",1752474796994,0.06,165.97,165.96,31.48]
["bitfinex","SOLUSD",1752474797190,0.06,165.97,165.96,32.14]
["bitfinex","SOLUSD",1752474797487,0.06,165.97,165.96,38.40546617]
["bitfinex","SOLUSD",1752474802507,0.06,165.97,165.96,64.40546617]
["bitfinex","SOLUSD",1752474802688,0.06,165.97,165.96,65.94266617]
["bitfinex","SOLUSD",1752474802891,0.06,165.97,165.96,146.32735014]
["bitfinex","SOLUSD",1752474803131,0.06,165.97,165.96,152.35289846]
["bitfinex","SOLUSD",1752474803427,0.1,166.0,165.99,26.0]
["bitfinex","SOLUSD",1752474803639,0.1,166.0,165.99,159.55093234]
["bitfinex","SOLUSD",1752474803941,0.1,166.0,165.99,189.03867561]
["bitfinex","SOLUSD",1752474804219,0.1,166.0,165.99,183.01421631]
["bitfinex","SOLUSD",1752474804400,0.1,166.0,165.99,189.03867561]
["bitfinex","SOLUSD",1752474804598,0.1,166.0,165.99,183.01421631]
["bitfinex","SOLUSD",1752474805002,0.1,166.0,165.99,189.03867561]
["bitfinex","SOLUSD",1752474807918,0.1,166.01,165.99,189.03867561]
["bitfinex","SOLUSD",1752474808100,0.1,166.01,166.0,13.19093234]
["bitfinex","SOLUSD",1752474808491,0.1,166.01,166.0,19.21502872]
["bitfinex","SOLUSD",1752474809207,0.1,166.01,166.0,108.81502872]
["bitfinex","SOLUSD",1752474809803,0.1,166.01,166.0,102.79093234]
["bitfinex","SOLUSD",1752474810912,0.1,166.01,166.0,125.59971269]
["bitfinex","SOLUSD",1752474811694,0.1,166.01,166.0,119.57561631]
["bitfinex","SOLUSD",1752474812119,0.1,166.01,166.0,125.59971269]
["bitfinex","SOLUSD",1752474812496,0.1,166.01,166.0,107.04468397]
["bitfinex","SOLUSD",1752474812695,0.1,166.01,166.0,119.57561631]
["bitfinex","SOLUSD",1752474812894,0.1,166.01,166.0,150.93561631]
["bitfinex","SOLUSD",1752474813605,0.1,166.01,166.0,156.95971269]
["bitfinex","SOLUSD",1752474814612,0.1,166.01,166.0,107.04468397]
["bitfinex","SOLUSD",1752474814796,0.1,166.01,166.0,138.38468397]
["bitfinex","SOLUSD",1752474814999,0.1,166.01,166.0,150.91561631]
["bitfinex","SOLUSD",1752474815726,0.1,166.01,166.0,144.65015014]
["bitfinex","SOLUSD",1752474815928,0.1,166.01,166.0,150.91561631]
["bitfinex","SOLUSD",1752474818306,0.1,166.01,166.0,119.57561631]
["bitfinex","SOLUSD",1752474818504,0.1,166.01,166.0,150.91561631]
["bitfinex","SOLUSD",1752474820427,0.1,166.01,166.0,127.86546617]
["bitfinex","SOLUSD",1752474820633,0.75,166.01,166.0,31.34]
["bitfinex","SOLUSD",1752474822616,0.1,166.01,166.0,31.34]
["bitfinex","SOLUSD",1752474822908,0.1,166.01,166.0,37.60546617]
["bitfinex","SOLUSD",1752474823107,0.1,166.01,166.0,31.34]
["bitfinex","SOLUSD",1752474823408,0.75,166.01,166.0,31.37]
["bitfinex","SOLUSD",1752474823614,7.01546617,166.01,166.0,31.37]
["bitfinex","SOLUSD",1752474823811,12.43682632,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752474824024,12.43682632,166.01,166.0,31.31]
["bitfinex","SOLUSD",1752474827238,7.01546617,166.01,166.0,31.31]
["bitfinex","SOLUSD",1752474827441,7.01546617,166.01,166.0,31.29]
["bitfinex","SOLUSD",1752474827841,12.43682632,166.01,166.0,31.29]
["bitfinex","SOLUSD",1752474829414,12.43682632,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752474829613,12.43682632,166.01,166.0,31.29]
["bitfinex","SOLUSD",1752474834424,12.43682632,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752474835430,7.01546617,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752474835630,0.1,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752474836133,0.1,166.01,166.0,7.01546617]
["bitfinex","SOLUSD",1752474836630,0.1,166.01,166.0,13.28093234]
["bitfinex","SOLUSD",1752474836820,0.1,166.01,166.0,7.01546617]
["bitfinex","SOLUSD",1752474837339,0.1,166.01,166.0,119.66561631]
["bitfinex","SOLUSD",1752474838639,0.1,166.01,166.0,150.92561631]
["bitfinex","SOLUSD",1752474841735,0.1,166.01,166.0,55.06015014]
["bitfinex","SOLUSD",1752474843249,0.1,166.01,166.0,61.32561631]
["bitfinex","SOLUSD",1752474844416,0.1,166.01,166.0,156.94971269]
["bitfinex","SOLUSD",1752474847747,0.06,166.04,166.03,42.78468397]
["bitfinex","SOLUSD",1752474847945,0.06,166.04,166.03,169.75015014]
["bitfinex","SOLUSD",1752474848153,0.06,166.04,166.03,153.65546617]
["bitfinex","SOLUSD",1752474848342,0.06,166.04,166.03,146.7]
["bitfinex","SOLUSD",1752474848523,0.06,166.04,166.03,152.96546617]
["bitfinex","SOLUSD",1752474850251,0.06,166.04,166.03,153.65546617]
["bitfinex","SOLUSD",1752474852154,0.06,166.04,166.03,152.96546617]
["bitfinex","SOLUSD",1752474852328,0.06,166.04,166.03,153.65546617]
["bitfinex","SOLUSD",1752474852738,0.06,166.04,166.03,152.96546617]
["bitfinex","SOLUSD",1752474853848,0.06,166.04,166.03,153.65546617]
["bitfinex","SOLUSD",1752474864686,0.06,166.04,166.03,152.96546617]
["bitfinex","SOLUSD",1752474865184,0.06,166.04,166.03,153.65546617]
["bitfinex","SOLUSD",1752474865380,0.06,166.04,166.03,147.39]
["bitfinex","SOLUSD",1752474865689,0.06,166.04,166.03,152.96546617]
["bitfinex","SOLUSD",1752474866278,0.76,166.04,166.03,146.62]
["bitfinex","SOLUSD",1752474866767,0.76,166.04,166.03,89.5]
["bitfinex","SOLUSD",1752474866967,7.02546617,166.04,166.0,0.03]
["bitfinex","SOLUSD",1752474867164,6.26546617,166.02,166.01,31.1]
["bitfinex","SOLUSD",1752474867368,6.96546617,166.02,166.01,31.1]
["bitfinex","SOLUSD",1752474867778,0.7,166.02,166.01,31.1]
["bitfinex","SOLUSD",1752474871157,0.78,166.04,166.01,31.1]
["bitfinex","SOLUSD",1752474871368,0.06,166.04,166.02,6.26546617]
["bitfinex","SOLUSD",1752474871557,0.78,166.04,166.03,31.12]
["bitfinex","SOLUSD",1752474872784,7.04546617,166.04,166.0,89.53]
["bitfinex","SOLUSD",1752474872983,0.72,166.03,166.0,89.53]
["bitfinex","SOLUSD",1752474873181,0.72,166.03,166.01,31.2]
["bitfinex","SOLUSD",1752474873182,6.26546617,166.02,166.01,31.2]
["bitfinex","SOLUSD",1752474873563,6.98546617,166.02,166.01,31.2]
["bitfinex","SOLUSD",1752474874870,0.72,166.02,166.01,31.2]
["bitfinex","SOLUSD",1752474877074,7.04546617,166.04,166.01,31.2]
["bitfinex","SOLUSD",1752474877300,6.98546617,166.03,166.01,31.2]
["bitfinex","SOLUSD",1752474877590,0.72,166.02,166.01,31.2]
["bitfinex","SOLUSD",1752474877892,6.98546617,166.02,166.0,0.03]
["bitfinex","SOLUSD",1752474878101,6.26546617,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752474878296,6.98546617,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752474878475,12.40682632,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752474878678,6.98546617,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752474878997,12.40682632,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752474879772,6.98546617,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752474881995,0.72,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752474882291,0.72,166.03,166.0,6.29546617]
["bitfinex","SOLUSD",1752474882492,0.72,166.03,166.01,31.16]
["bitfinex","SOLUSD",1752474882868,6.98546617,166.03,166.01,31.16]
["bitfinex","SOLUSD",1752474883070,0.72,166.02,166.01,31.16]
["bitfinex","SOLUSD",1752474883764,0.78,166.04,166.01,31.16]
["bitfinex","SOLUSD",1752474883965,0.72,166.03,166.01,31.16]
["bitfinex","SOLUSD",1752474884375,0.06,166.04,166.01,38.14546617]
["bitfinex","SOLUSD",1752474884699,0.06,166.04,166.02,6.98546617]
["bitfinex","SOLUSD",1752474884904,0.06,166.04,166.03,31.14]
["bitfinex","SOLUSD",1752474885491,0.06,166.04,166.03,38.12546617]
["bitfinex","SOLUSD",1752474885678,0.06,166.04,166.03,127.62546617]
["bitfinex","SOLUSD",1752474888898,0.06,166.04,166.03,121.36]
["bitfinex","SOLUSD",1752474889101,0.06,166.04,166.03,127.62546617]
["bitfinex","SOLUSD",1752474891897,0.06,166.04,166.03,89.5]
["bitfinex","SOLUSD",1752474892074,0.06,166.04,166.03,120.64]
["bitfinex","SOLUSD",1752474894987,0.06,166.04,166.03,31.14]
["bitfinex","SOLUSD",1752474895287,0.06,166.04,166.03,31.86]
["bitfinex","SOLUSD",1752474895993,0.06,166.04,166.03,38.12546617]
["bitfinex","SOLUSD",1752474900195,0.06,166.04,166.03,6.98546617]
["bitfinex","SOLUSD",1752474901000,0.06,166.04,166.03,96.48546617]
["bitfinex","SOLUSD",1752474903174,0.06,166.04,166.03,95.76546617]
["bitfinex","SOLUSD",1752474903599,6.98546617,166.04,166.0,0.03]
["bitfinex","SOLUSD",1752474903897,6.92546617,166.03,166.01,31.12]
["bitfinex","SOLUSD",1752474904095,0.66,166.02,166.01,31.12]
["bitfinex","SOLUSD",1752474907799,6.92546617,166.02,166.01,31.12]
["bitfinex","SOLUSD",1752474908013,12.34649978,166.02,166.01,31.12]
["bitfinex","SOLUSD",1752474908316,6.92546617,166.02,166.01,31.12]
["bitfinex","SOLUSD",1752474911106,6.92546617,166.02,166.01,31.15]
["bitfinex","SOLUSD",1752474913817,0.66,166.02,166.01,31.15]
["bitfinex","SOLUSD",1752474914016,6.92546617,166.02,166.01,31.15]
["bitfinex","SOLUSD",1752474914716,12.34649978,166.02,166.01,31.15]
["bitfinex","SOLUSD",1752474915428,12.34649978,166.02,166.01,0.03]
["bitfinex","SOLUSD",1752474919021,29.13118375,166.02,166.01,0.03]
["bitfinex","SOLUSD",1752474919229,35.39664992,166.02,166.01,0.03]
["bitfinex","SOLUSD",1752474919818,29.13118375,166.02,166.01,0.03]
["bitfinex","SOLUSD",1752474920627,29.13118375,166.02,166.0,0.03]
["bitfinex","SOLUSD",1752474920628,16.78468397,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752474920929,29.97561631,166.01,165.94,31.15]
["bitfinex","SOLUSD",1752474921110,6.26546617,165.95,165.94,31.15]
["bitfinex","SOLUSD",1752474921419,6.92546617,165.95,165.94,31.15]
["bitfinex","SOLUSD",1752474922726,12.34878644,165.95,165.94,31.15]
["bitfinex","SOLUSD",1752474924836,12.34878644,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752474925208,35.39893658,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752474925526,29.13347041,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752474929909,16.78468397,165.94,165.93,0.03]
["bitfinex","SOLUSD",1752474930117,29.97561631,165.94,165.93,0.03]
["bitfinex","SOLUSD",1752474930921,23.71015014,165.94,165.93,0.03]
["bitfinex","SOLUSD",1752474931808,29.13379724,165.94,165.93,0.03]
["bitfinex","SOLUSD",1752474934813,35.39926341,165.94,165.93,0.03]
["bitfinex","SOLUSD",1752474935126,29.13379724,165.94,165.93,0.03]
["bitfinex","SOLUSD",1752474938138,6.26546617,165.94,165.93,0.03]
["bitfinex","SOLUSD",1752474940236,6.26546617,165.94,165.93,0.69]
["bitfinex","SOLUSD",1752474941539,6.26546617,165.95,165.93,0.69]
["bitfinex","SOLUSD",1752474942131,6.26546617,165.96,165.94,0.66]
["bitfinex","SOLUSD",1752474942332,19.8202488,166.0,165.95,0.66]
["bitfinex","SOLUSD",1752474942333,0.68,166.0,165.95,0.66]
["bitfinex","SOLUSD",1752474942531,6.26546617,166.0,165.95,6.92546617]
["bitfinex","SOLUSD",1752474942753,6.26546617,166.01,165.96,6.92546617]
["bitfinex","SOLUSD",1752474942939,11.68684523,166.01,165.96,6.26546617]
["bitfinex","SOLUSD",1752474943137,6.26546617,166.01,165.97,0.66]
["bitfinex","SOLUSD",1752474943339,6.32546617,166.02,165.98,31.12]
["bitfinex","SOLUSD",1752474943537,6.32546617,166.02,165.99,0.66]
["bitfinex","SOLUSD",1752474943929,0.06,166.02,165.99,0.66]
["bitfinex","SOLUSD",1752474944843,0.06,166.02,166.0,0.66]
["bitfinex","SOLUSD",1752474945821,0.06,166.02,166.01,0.66]
["bitfinex","SOLUSD",1752474946021,6.32546617,166.02,165.98,31.12]
["bitfinex","SOLUSD",1752474946227,6.32546617,166.02,165.99,0.66]
["bitfinex","SOLUSD",1752474946532,0.06,166.02,166.0,0.66]
["bitfinex","SOLUSD",1752474947533,0.06,166.02,166.01,0.66]
["bitfinex","SOLUSD",1752474949151,6.32546617,166.02,165.99,0.66]
["bitfinex","SOLUSD",1752474949559,6.26546617,166.01,165.99,0.66]
["bitfinex","SOLUSD",1752474949759,7.00546617,166.02,165.99,0.66]
["bitfinex","SOLUSD",1752474949933,6.32546617,166.02,165.99,0.66]
["bitfinex","SOLUSD",1752474950445,0.06,166.02,166.0,0.66]
["bitfinex","SOLUSD",1752474950640,6.32546617,166.02,166.0,0.66]
["bitfinex","SOLUSD",1752474951960,6.32546617,166.02,166.01,0.66]
["bitfinex","SOLUSD",1752474951961,0.06,166.02,166.01,0.66]
["bitfinex","SOLUSD",1752474952665,0.06,166.02,166.01,6.92546617]
["bitfinex","SOLUSD",1752474953048,0.06,166.02,166.01,13.12396617]
["bitfinex","SOLUSD",1752474953236,0.06,166.02,166.01,29.90865014]
["bitfinex","SOLUSD",1752474953563,0.06,166.02,166.01,31.56245014]
["bitfinex","SOLUSD",1752474955054,0.06,166.02,166.01,8.5123]
["bitfinex","SOLUSD",1752474955256,0.06,166.02,166.01,14.77776617]
["bitfinex","SOLUSD",1752474955455,0.06,166.02,166.01,39.6123]
["bitfinex","SOLUSD",1752474957557,0.06,166.02,166.01,33.4138]
["bitfinex","SOLUSD",1752474957762,0.06,166.02,166.01,31.76]
["bitfinex","SOLUSD",1752474958364,7.00546617,166.02,166.0,89.5]
["bitfinex","SOLUSD",1752474958568,6.26546617,166.01,166.0,89.5]
["bitfinex","SOLUSD",1752474958783,6.26546617,166.01,166.0,120.58]
["bitfinex","SOLUSD",1752474959165,6.32546617,166.02,166.0,120.58]
["bitfinex","SOLUSD",1752474959465,6.26546617,166.01,166.0,120.58]
["bitfinex","SOLUSD",1752474960372,6.26546617,166.01,166.0,31.08]
["bitfinex","SOLUSD",1752474961270,6.96546617,166.01,166.0,31.08]
["bitfinex","SOLUSD",1752474961772,6.26546617,166.01,166.0,31.08]
["bitfinex","SOLUSD",1752474966576,0.06,166.02,166.0,38.01546617]
["bitfinex","SOLUSD",1752474966762,0.06,166.02,166.01,0.67]
["bitfinex","SOLUSD",1752474968573,0.06,166.02,166.01,6.93546617]
["bitfinex","SOLUSD",1752474969768,0.06,166.02,166.01,0.67]
["bitfinex","SOLUSD",1752474969975,0.06,166.02,166.01,31.08]
["bitfinex","SOLUSD",1752474971260,0.06,166.02,166.01,38.01546617]
["bitfinex","SOLUSD",1752474971661,0.06,166.02,166.01,31.75]
["bitfinex","SOLUSD",1752474972060,0.06,166.02,166.01,38.01546617]
["bitfinex","SOLUSD",1752474974864,0.06,166.02,166.01,31.75]
["bitfinex","SOLUSD",1752474975185,7.02546617,166.02,165.98,116.17]
["bitfinex","SOLUSD",1752474975402,6.32546617,166.02,165.99,31.73]
["bitfinex","SOLUSD",1752474975766,7.02546617,166.02,165.99,31.06]
["bitfinex","SOLUSD",1752474976788,6.26546617,166.01,165.99,31.06]
["bitfinex","SOLUSD",1752474977996,6.26546617,166.0,165.99,31.06]
["bitfinex","SOLUSD",1752474978359,6.96546617,166.0,165.99,31.06]
["bitfinex","SOLUSD",1752474978789,6.26546617,166.0,165.99,31.06]
["bitfinex","SOLUSD",1752474978992,6.26546617,166.01,165.99,31.06]
["bitfinex","SOLUSD",1752474981468,0.06,166.02,166.0,0.67]
["bitfinex","SOLUSD",1752474981690,0.06,166.02,166.01,31.06]
["bitfinex","SOLUSD",1752474982001,6.32546617,166.02,166.01,31.06]
["bitfinex","SOLUSD",1752474982175,7.02546617,166.02,166.01,31.06]
["bitfinex","SOLUSD",1752474983477,6.32546617,166.02,166.01,31.06]
["bitfinex","SOLUSD",1752474984567,0.06,166.02,166.01,31.06]
["bitfinex","SOLUSD",1752474984772,0.06,166.02,166.01,31.73]
["bitfinex","SOLUSD",1752474985175,0.06,166.02,166.01,31.06]
["bitfinex","SOLUSD",1752474985787,6.32546617,166.02,166.01,31.06]
["bitfinex","SOLUSD",1752474986095,7.02546617,166.02,166.01,31.06]
["bitfinex","SOLUSD",1752474987580,12.44649978,166.02,166.01,31.06]
["bitfinex","SOLUSD",1752474991083,7.02546617,166.02,166.01,31.06]
["bitfinex","SOLUSD",1752474991272,6.32546617,166.02,166.01,31.06]
["bitfinex","SOLUSD",1752474991776,7.00546617,166.02,166.01,31.06]
["bitfinex","SOLUSD",1752474994108,12.42649978,166.02,166.01,31.06]
["bitfinex","SOLUSD",1752474997189,12.42649978,166.02,165.94,89.53]
["bitfinex","SOLUSD",1752474997388,6.26546617,165.97,165.95,0.72]
["bitfinex","SOLUSD",1752474997596,6.26546617,165.98,165.95,31.76]
["bitfinex","SOLUSD",1752474997808,6.26546617,165.98,165.96,0.72]
["bitfinex","SOLUSD",1752474997986,6.26546617,165.99,165.97,31.76]
["bitfinex","SOLUSD",1752474999398,6.26546617,165.98,165.97,31.04]
["bitfinex","SOLUSD",1752475000003,6.94546617,165.98,165.97,31.04]
["bitfinex","SOLUSD",1752475001415,6.26546617,165.98,165.97,31.04]
["bitfinex","SOLUSD",1752475001990,6.26546617,165.98,165.97,31.76]
["bitfinex","SOLUSD",1752475002608,6.26546617,165.98,165.97,31.04]
["bitfinex","SOLUSD",1752475004125,6.26546617,165.98,165.97,31.76]
["bitfinex","SOLUSD",1752475005040,0.06,166.02,165.97,38.02546617]
["bitfinex","SOLUSD",1752475005342,0.06,166.02,166.0,32.26546617]
["bitfinex","SOLUSD",1752475005523,0.06,166.02,166.01,31.18]
["bitfinex","SOLUSD",1752475005709,0.06,166.02,166.01,31.9]
["bitfinex","SOLUSD",1752475006112,6.32546617,166.02,166.01,57.28]
["bitfinex","SOLUSD",1752475006451,7.00546617,166.02,166.01,57.28]
["bitfinex","SOLUSD",1752475006732,6.32546617,166.02,166.01,57.28]
["bitfinex","SOLUSD",1752475006938,7.00546617,166.02,166.01,57.28]
["bitfinex","SOLUSD",1752475007432,7.00546617,166.02,166.01,26.72]
["bitfinex","SOLUSD",1752475007433,0.06,166.02,166.01,26.72]
["bitfinex","SOLUSD",1752475007634,0.06,166.02,166.01,64.26546617]
["bitfinex","SOLUSD",1752475011320,0.06,166.04,166.01,64.26546617]
["bitfinex","SOLUSD",1752475011644,0.06,166.04,166.03,29.65255014]
["bitfinex","SOLUSD",1752475011818,0.06,166.04,166.03,61.07255014]
["bitfinex","SOLUSD",1752475012020,0.06,166.04,166.03,61.79255014]
["bitfinex","SOLUSD",1752475013617,0.06,166.04,166.03,67.81555803]
["bitfinex","SOLUSD",1752475013961,0.06,166.04,166.03,63.44515014]
["bitfinex","SOLUSD",1752475014133,0.06,166.04,166.03,69.46815803]
["bitfinex","SOLUSD",1752475017657,0.06,166.04,166.03,63.44515014]
["bitfinex","SOLUSD",1752475017832,0.06,166.04,166.03,25.75968397]
["bitfinex","SOLUSD",1752475018145,0.06,166.04,166.03,40.03806617]
["bitfinex","SOLUSD",1752475018549,0.06,166.04,166.03,33.7726]
["bitfinex","SOLUSD",1752475018851,0.06,166.04,166.03,40.03806617]
["bitfinex","SOLUSD",1752475019148,0.06,166.04,166.03,129.53806617]
["bitfinex","SOLUSD",1752475020145,0.06,166.04,166.03,122.5526]
["bitfinex","SOLUSD",1752475020448,0.06,166.04,166.03,129.53806617]
["bitfinex","SOLUSD",1752475020650,0.06,166.04,166.03,98.13806617]
["bitfinex","SOLUSD",1752475020838,0.06,166.04,166.03,129.51806617]
["bitfinex","SOLUSD",1752475021041,0.06,166.04,166.03,91.8726]
["bitfinex","SOLUSD",1752475021351,0.74,166.04,166.03,146.88]
["bitfinex","SOLUSD",1752475021645,0.06,166.04,166.03,63.64546617]
["bitfinex","SOLUSD",1752475021849,0.06,166.04,166.03,64.34546617]
["bitfinex","SOLUSD",1752475022837,0.06,166.04,166.03,144.63015014]
["bitfinex","SOLUSD",1752475023041,0.06,166.04,166.03,152.23315803]
["bitfinex","SOLUSD",1752475023246,0.06,166.04,166.03,158.64975803]
["bitfinex","SOLUSD",1752475023422,0.06,166.04,166.03,152.62675014]
["bitfinex","SOLUSD",1752475024542,0.06,166.04,166.03,121.24675014]
["bitfinex","SOLUSD",1752475024935,0.06,166.04,166.03,120.84]
["bitfinex","SOLUSD",1752475025436,0.06,166.04,166.03,146.84]
["bitfinex","SOLUSD",1752475025850,0.74,166.04,166.03,146.84]
["bitfinex","SOLUSD",1752475026146,0.74,166.04,166.03,120.84]
["bitfinex","SOLUSD",1752475026451,0.74,166.04,166.03,31.34]
["bitfinex","SOLUSD",1752475027051,7.00546617,166.04,165.99,89.5]
["bitfinex","SOLUSD",1752475027347,7.00546617,166.04,166.0,57.34]
["bitfinex","SOLUSD",1752475027348,0.68,166.03,166.0,57.34]
["bitfinex","SOLUSD",1752475027558,6.26546617,166.01,166.0,31.34]
["bitfinex","SOLUSD",1752475027743,6.94546617,166.01,166.0,31.34]
["bitfinex","SOLUSD",1752475028245,0.68,166.01,166.0,31.34]
["bitfinex","SOLUSD",1752475028652,6.94546617,166.01,166.0,31.34]
["bitfinex","SOLUSD",1752475029931,12.36682632,166.01,166.0,31.34]
["bitfinex","SOLUSD",1752475031030,12.36682632,166.01,165.95,26.0]
["bitfinex","SOLUSD",1752475031031,6.94546617,166.01,165.95,32.96546617]
["bitfinex","SOLUSD",1752475031238,6.26546617,166.0,165.96,31.34]
["bitfinex","SOLUSD",1752475031438,6.94546617,166.0,165.96,32.04]
["bitfinex","SOLUSD",1752475031729,0.68,166.0,165.96,37.60546617]
["bitfinex","SOLUSD",1752475031926,6.26546617,166.01,165.97,0.7]
["bitfinex","SOLUSD",1752475032157,6.26546617,166.02,165.98,32.02]
["bitfinex","SOLUSD",1752475032361,6.94546617,166.02,165.98,32.02]
["bitfinex","SOLUSD",1752475032856,0.68,166.02,165.98,32.02]
["bitfinex","SOLUSD",1752475033045,6.26546617,166.03,165.99,0.7]
["bitfinex","SOLUSD",1752475033232,7.00546617,166.04,166.0,32.02]
["bitfinex","SOLUSD",1752475033434,0.06,166.04,166.0,37.58546617]
["bitfinex","SOLUSD",1752475033656,0.74,166.04,166.01,0.7]
["bitfinex","SOLUSD",1752475033862,0.74,166.04,166.02,31.32]
["bitfinex","SOLUSD",1752475034247,7.00546617,166.04,166.02,31.32]
["bitfinex","SOLUSD",1752475034454,0.68,166.03,166.02,31.32]
["bitfinex","SOLUSD",1752475034654,6.32546617,166.04,166.02,31.32]
["bitfinex","SOLUSD",1752475034960,7.00546617,166.04,166.02,31.32]
["bitfinex","SOLUSD",1752475035334,0.68,166.03,166.02,31.32]
["bitfinex","SOLUSD",1752475035535,6.32546617,166.04,166.02,31.32]
["bitfinex","SOLUSD",1752475035736,0.74,166.04,166.02,31.32]
["bitfinex","SOLUSD",1752475036562,6.94546617,166.03,166.02,31.32]
["bitfinex","SOLUSD",1752475037071,0.68,166.03,166.02,31.32]
["bitfinex","SOLUSD",1752475038063,6.32546617,166.04,166.02,31.32]
["bitfinex","SOLUSD",1752475038267,7.00546617,166.04,166.02,31.32]
["bitfinex","SOLUSD",1752475039760,6.32546617,166.04,166.02,31.32]
["bitfinex","SOLUSD",1752475040066,6.94546617,166.03,166.02,31.32]
["bitfinex","SOLUSD",1752475040444,6.94546617,166.03,166.02,31.35]
["bitfinex","SOLUSD",1752475040656,0.68,166.03,166.02,31.35]
["bitfinex","SOLUSD",1752475041255,0.06,166.04,166.02,31.35]
["bitfinex","SOLUSD",1752475041460,0.74,166.04,166.02,31.35]
["bitfinex","SOLUSD",1752475042341,6.94546617,166.03,166.02,31.35]
["bitfinex","SOLUSD",1752475042537,6.94546617,166.03,166.02,0.03]
["bitfinex","SOLUSD",1752475043264,23.73015014,166.03,166.02,0.03]
["bitfinex","SOLUSD",1752475043642,29.15085724,166.03,166.02,0.03]
["bitfinex","SOLUSD",1752475047569,35.41632341,166.03,166.02,0.03]
["bitfinex","SOLUSD",1752475048274,16.78468397,166.02,165.95,31.22]
["bitfinex","SOLUSD",1752475048456,6.26546617,165.96,165.95,31.22]
["bitfinex","SOLUSD",1752475048962,6.94546617,165.96,165.95,31.22]
["bitfinex","SOLUSD",1752475049161,6.26546617,165.96,165.95,31.22]
["bitfinex","SOLUSD",1752475049474,6.26546617,165.97,165.95,31.22]
["bitfinex","SOLUSD",1752475049784,6.94546617,165.96,165.95,31.22]
["bitfinex","SOLUSD",1752475050772,12.36845966,165.96,165.95,31.22]
["bitfinex","SOLUSD",1752475051154,12.36845966,165.96,165.94,0.03]
["bitfinex","SOLUSD",1752475051354,6.96546617,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752475052266,12.38878644,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752475053573,6.26546617,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752475055078,6.26546617,165.96,165.94,0.03]
["bitfinex","SOLUSD",1752475055461,6.26546617,165.96,165.94,0.72]
["bitfinex","SOLUSD",1752475055662,6.26546617,165.96,165.94,0.03]
["bitfinex","SOLUSD",1752475056687,6.26546617,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752475056868,6.96546617,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752475058763,12.38878644,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752475059293,6.26546617,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752475059991,6.96546617,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752475060565,12.38878644,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752475061298,6.96546617,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752475062380,12.38878644,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752475062892,6.96546617,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752475063090,6.26546617,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752475063390,11.68878644,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752475063772,6.26546617,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752475064274,12.38878644,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752475064478,6.26546617,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752475064699,0.7,165.97,165.94,0.72]
["bitfinex","SOLUSD",1752475064905,6.26546617,165.97,165.95,0.69]
["bitfinex","SOLUSD",1752475065080,6.26546617,165.97,165.94,31.17]
["bitfinex","SOLUSD",1752475065398,6.26546617,165.98,165.95,0.69]
["bitfinex","SOLUSD",1752475065771,6.26546617,165.97,165.95,0.69]
["bitfinex","SOLUSD",1752475067986,0.7,165.99,165.95,0.69]
["bitfinex","SOLUSD",1752475068289,6.26546617,165.97,165.95,0.69]
["bitfinex","SOLUSD",1752475068596,6.26546617,165.98,165.96,0.69]
["bitfinex","SOLUSD",1752475068772,6.26546617,165.99,165.96,0.69]
["bitfinex","SOLUSD",1752475070685,12.38752041,165.99,165.94,38.12546617]
["bitfinex","SOLUSD",1752475071080,12.38752041,165.99,165.95,0.69]
["bitfinex","SOLUSD",1752475072086,6.96546617,165.98,165.94,31.17]
["bitfinex","SOLUSD",1752475072294,6.96546617,165.98,165.94,31.86]
["bitfinex","SOLUSD",1752475072995,0.7,165.98,165.95,0.69]
["bitfinex","SOLUSD",1752475073187,6.96546617,165.98,165.95,0.69]
["bitfinex","SOLUSD",1752475073394,6.96546617,165.98,165.94,31.86]
["bitfinex","SOLUSD",1752475074100,0.7,166.0,165.95,0.69]
["bitfinex","SOLUSD",1752475074278,6.26546617,165.98,165.95,0.69]
["bitfinex","SOLUSD",1752475074478,6.96546617,165.98,165.95,0.69]
["bitfinex","SOLUSD",1752475075001,6.96546617,165.97,165.94,31.17]
["bitfinex","SOLUSD",1752475075209,6.96546617,165.97,165.94,31.86]
["bitfinex","SOLUSD",1752475077006,6.26546617,165.97,165.94,31.86]
["bitfinex","SOLUSD",1752475077186,11.68816631,165.97,165.94,31.86]
["bitfinex","SOLUSD",1752475077503,0.7,165.99,165.95,0.69]
["bitfinex","SOLUSD",1752475077806,6.26546617,165.98,165.96,0.69]
["bitfinex","SOLUSD",1752475078307,6.12168674,166.0,165.96,0.69]
["bitfinex","SOLUSD",1752475078510,6.26546617,165.98,165.96,0.69]
["bitfinex","SOLUSD",1752475079202,11.68751594,165.99,165.96,0.69]
["bitfinex","SOLUSD",1752475079592,6.26546617,165.99,165.97,31.77]
["bitfinex","SOLUSD",1752475079892,12.3872697,166.0,165.97,31.77]
["bitfinex","SOLUSD",1752475081798,11.6872697,166.0,165.97,31.08]
["bitfinex","SOLUSD",1752475081996,0.67,165.99,165.97,31.08]
["bitfinex","SOLUSD",1752475082307,11.6872697,166.0,165.97,31.08]
["bitfinex","SOLUSD",1752475082613,0.06,166.02,165.98,0.67]
["bitfinex","SOLUSD",1752475082614,6.15113042,166.02,165.98,0.67]
["bitfinex","SOLUSD",1752475082795,6.26546617,166.01,165.98,0.67]
["bitfinex","SOLUSD",1752475082997,12.41659659,166.02,165.98,0.67]
["bitfinex","SOLUSD",1752475083495,0.06,166.02,166.01,6.26546617]
["bitfinex","SOLUSD",1752475083704,0.06,166.02,166.01,37.34546617]
["bitfinex","SOLUSD",1752475083904,0.06,166.02,166.01,38.01546617]
["bitfinex","SOLUSD",1752475084326,0.06,166.02,166.01,31.75]
["bitfinex","SOLUSD",1752475084489,6.99546617,166.02,165.99,115.5]
["bitfinex","SOLUSD",1752475084686,6.93546617,166.01,166.0,31.08]
["bitfinex","SOLUSD",1752475084915,6.93546617,166.01,165.95,2.2605]
["bitfinex","SOLUSD",1752475085118,6.26546617,165.98,165.95,1.5905]
["bitfinex","SOLUSD",1752475085415,6.93546617,165.97,165.96,31.08]
["bitfinex","SOLUSD",1752475085787,12.35813291,165.97,165.94,0.03]
["bitfinex","SOLUSD",1752475086006,6.26546617,165.95,165.94,31.11]
["bitfinex","SOLUSD",1752475086396,6.93546617,165.95,165.94,31.11]
["bitfinex","SOLUSD",1752475087118,0.67,165.97,165.94,31.11]
["bitfinex","SOLUSD",1752475087428,6.26546617,165.97,165.95,0.67]
["bitfinex","SOLUSD",1752475088212,6.26546617,165.96,165.94,31.11]
["bitfinex","SOLUSD",1752475088518,6.26546617,165.96,165.94,31.78]
["bitfinex","SOLUSD",1752475089606,6.26546617,165.96,165.94,31.11]
["bitfinex","SOLUSD",1752475089904,6.26546617,165.96,165.94,31.78]
["bitfinex","SOLUSD",1752475091710,0.67,165.99,165.95,0.67]
["bitfinex","SOLUSD",1752475091903,5.4811439,166.02,165.97,6.26546617]
["bitfinex","SOLUSD",1752475092089,5.4811439,166.02,165.98,38.01546617]
["bitfinex","SOLUSD",1752475092090,0.06,166.02,165.98,38.01546617]
["bitfinex","SOLUSD",1752475092289,0.06,166.02,165.99,0.67]
["bitfinex","SOLUSD",1752475092485,0.06,166.02,166.0,0.67]
["bitfinex","SOLUSD",1752475092690,0.06,166.02,166.01,31.08]
["bitfinex","SOLUSD",1752475093118,11.74649978,166.02,166.01,31.08]
["bitfinex","SOLUSD",1752475093319,12.41649978,166.02,166.01,31.08]
["bitfinex","SOLUSD",1752475096120,5.48103361,166.02,166.01,31.08]
["bitfinex","SOLUSD",1752475096323,11.74649978,166.02,166.01,31.08]
["bitfinex","SOLUSD",1752475096622,0.06,166.02,166.01,31.08]
["bitfinex","SOLUSD",1752475096923,6.32546617,166.02,166.01,31.08]
["bitfinex","SOLUSD",1752475097297,0.06,166.02,166.01,31.75]
["bitfinex","SOLUSD",1752475099821,0.06,166.02,165.99,0.67]
["bitfinex","SOLUSD",1752475100121,6.26546617,166.01,166.0,31.08]
["bitfinex","SOLUSD",1752475100293,6.32546617,166.02,166.0,31.08]
["bitfinex","SOLUSD",1752475100808,6.99546617,166.02,166.0,31.08]
["bitfinex","SOLUSD",1752475101112,12.41666155,166.02,166.0,31.08]
["bitfinex","SOLUSD",1752475101317,11.74666155,166.02,166.0,31.08]
["bitfinex","SOLUSD",1752475102295,12.41666155,166.02,166.0,31.08]
["bitfinex","SOLUSD",1752475102490,6.26546617,166.01,166.0,31.08]
["bitfinex","SOLUSD",1752475102717,6.93546617,166.01,166.0,31.08]
["bitfinex","SOLUSD",1752475104319,5.42168674,166.0,165.96,117.8152]
["bitfinex","SOLUSD",1752475104499,11.68715291,166.0,165.98,31.08]
["bitfinex","SOLUSD",1752475104696,6.26546617,165.99,165.98,31.08]
["bitfinex","SOLUSD",1752475105215,6.93546617,165.99,165.98,31.08]
["bitfinex","SOLUSD",1752475105416,6.26546617,165.99,165.98,31.08]
["bitfinex","SOLUSD",1752475106421,11.68747954,165.99,165.98,31.08]
["bitfinex","SOLUSD",1752475108713,5.42168674,166.0,165.98,31.08]
["bitfinex","SOLUSD",1752475108894,6.26546617,165.99,165.98,31.08]
["bitfinex","SOLUSD",1752475109097,11.68715291,166.0,165.98,31.08]
["bitfinex","SOLUSD",1752475109516,6.26546617,166.0,165.99,0.67]
["bitfinex","SOLUSD",1752475109720,11.68691952,166.01,165.99,0.67]
["bitfinex","SOLUSD",1752475109927,11.68691952,166.01,166.0,31.08]
["bitfinex","SOLUSD",1752475110220,6.26546617,166.01,166.0,31.08]
["bitfinex","SOLUSD",1752475110603,6.32546617,166.02,166.0,31.75]
["bitfinex","SOLUSD",1752475110904,11.74651607,166.02,166.0,31.75]
["bitfinex","SOLUSD",1752475112129,11.74651607,166.02,166.0,31.08]
["bitfinex","SOLUSD",1752475112424,6.26546617,166.01,166.0,31.08]
["bitfinex","SOLUSD",1752475112924,12.40682632,166.01,166.0,31.08]
["bitfinex","SOLUSD",1752475113912,12.40682632,166.01,165.96,26.72]
["bitfinex","SOLUSD",1752475114122,6.26546617,165.99,165.97,31.06]
["bitfinex","SOLUSD",1752475114312,6.26546617,165.99,165.97,31.78]
["bitfinex","SOLUSD",1752475114515,6.26546617,166.0,165.97,31.78]
["bitfinex","SOLUSD",1752475115712,11.68728002,166.0,165.98,0.72]
["bitfinex","SOLUSD",1752475115913,0.06,166.02,165.99,31.78]
["bitfinex","SOLUSD",1752475116524,0.06,166.02,166.0,6.98546617]
["bitfinex","SOLUSD",1752475116707,0.06,166.02,166.01,31.06]
["bitfinex","SOLUSD",1752475116905,0.06,166.02,166.01,31.78]
["bitfinex","SOLUSD",1752475118413,0.06,166.02,166.01,127.54546617]
["bitfinex","SOLUSD",1752475130742,0.06,166.02,166.01,144.33015014]
["bitfinex","SOLUSD",1752475131043,0.06,166.02,166.01,170.33015014]
["bitfinex","SOLUSD",1752475132448,0.06,166.02,166.01,153.54546617]
["bitfinex","SOLUSD",1752475135731,0.06,166.02,166.01,147.28]
["bitfinex","SOLUSD",1752475135931,0.06,166.02,166.01,153.54546617]
["bitfinex","SOLUSD",1752475136427,0.06,166.02,166.01,89.5]
["bitfinex","SOLUSD",1752475136632,7.04546617,166.02,166.01,89.5]
["bitfinex","SOLUSD",1752475136941,7.04546617,166.02,166.01,120.54]
["bitfinex","SOLUSD",1752475137945,12.46649978,166.02,166.01,120.54]
["bitfinex","SOLUSD",1752475138143,7.04546617,166.02,166.01,120.54]
["bitfinex","SOLUSD",1752475138945,12.46649978,166.02,166.01,120.54]
["bitfinex","SOLUSD",1752475139453,12.46649978,166.02,165.95,89.5]
["bitfinex","SOLUSD",1752475139753,6.26546617,165.98,165.96,31.04]
["bitfinex","SOLUSD",1752475139927,6.26546617,165.97,165.96,31.04]
["bitfinex","SOLUSD",1752475140121,6.98546617,165.97,165.96,31.04]
["bitfinex","SOLUSD",1752475143244,12.40813291,165.97,165.96,31.04]
["bitfinex","SOLUSD",1752475145457,12.40813291,165.97,165.94,0.03]
["bitfinex","SOLUSD",1752475145641,6.26546617,165.95,165.94,31.07]
["bitfinex","SOLUSD",1752475145835,6.07266674,165.97,165.94,31.07]
["bitfinex","SOLUSD",1752475146041,6.26546617,166.0,165.95,6.97546617]
["bitfinex","SOLUSD",1752475146225,6.07143572,166.01,165.96,38.01546617]
["bitfinex","SOLUSD",1752475146421,5.42143572,166.01,165.97,0.71]
["bitfinex","SOLUSD",1752475146645,6.26546617,166.0,165.98,31.04]
["bitfinex","SOLUSD",1752475147037,6.26546617,165.99,165.98,31.04]
["bitfinex","SOLUSD",1752475147346,6.91546617,165.99,165.98,31.04]
["bitfinex","SOLUSD",1752475147652,12.33747954,165.99,165.98,31.04]
["bitfinex","SOLUSD",1752475149230,6.07201337,165.99,165.98,31.04]
["bitfinex","SOLUSD",1752475149432,12.33747954,165.99,165.98,31.04]
["bitfinex","SOLUSD",1752475150255,12.33747954,165.99,165.97,31.04]
["bitfinex","SOLUSD",1752475150459,6.26546617,165.98,165.97,31.04]
["bitfinex","SOLUSD",1752475150661,5.48126681,166.02,165.97,38.01546617]
["bitfinex","SOLUSD",1752475150861,0.06,166.02,165.99,6.26546617]
["bitfinex","SOLUSD",1752475151062,5.48103615,166.02,166.0,31.04]
["bitfinex","SOLUSD",1752475151641,0.06,166.02,166.0,31.04]
["bitfinex","SOLUSD",1752475151837,0.06,166.02,166.0,31.75]
["bitfinex","SOLUSD",1752475152532,0.06,166.02,166.01,0.71]
["bitfinex","SOLUSD",1752475153966,0.06,166.02,166.0,37.30546617]
["bitfinex","SOLUSD",1752475153967,0.06,166.02,166.0,31.04]
["bitfinex","SOLUSD",1752475154169,0.06,166.02,166.0,31.75]
["bitfinex","SOLUSD",1752475154349,0.06,166.02,166.01,0.71]
["bitfinex","SOLUSD",1752475154549,0.06,166.02,166.0,31.75]
["bitfinex","SOLUSD",1752475156180,0.06,166.02,166.0,38.01546617]
["bitfinex","SOLUSD",1752475156362,0.06,166.02,166.0,37.30546617]
["bitfinex","SOLUSD",1752475156575,0.06,166.02,166.01,0.71]
["bitfinex","SOLUSD",1752475156751,0.06,166.02,166.0,31.75]
["bitfinex","SOLUSD",1752475157576,0.71,166.02,166.0,31.04]
["bitfinex","SOLUSD",1752475157749,6.97546617,166.02,166.0,31.04]
["bitfinex","SOLUSD",1752475158172,0.71,166.02,166.0,31.04]
["bitfinex","SOLUSD",1752475159464,6.97546617,166.02,166.0,31.04]
["bitfinex","SOLUSD",1752475159872,0.71,166.02,166.0,31.04]
["bitfinex","SOLUSD",1752475160050,0.06,166.02,166.0,31.04]
["bitfinex","SOLUSD",1752475160251,5.48107558,166.02,166.0,31.04]
["bitfinex","SOLUSD",1752475160469,0.06,166.02,166.0,31.04]
["bitfinex","SOLUSD",1752475161761,0.06,166.02,166.01,0.71]
["bitfinex","SOLUSD",1752475163195,0.06,166.02,166.01,6.97546617]
["bitfinex","SOLUSD",1752475164374,0.06,166.02,166.01,0.71]
["bitfinex","SOLUSD",1752475164679,0.06,166.02,166.01,6.97546617]
["bitfinex","SOLUSD",1752475165359,0.06,166.02,166.01,113.26015014]
["bitfinex","SOLUSD",1752475166564,0.06,166.02,166.01,96.47546617]
["bitfinex","SOLUSD",1752475169955,0.06,166.02,166.01,113.26015014]
["bitfinex","SOLUSD",1752475170266,0.06,166.02,166.01,139.26015014]
["bitfinex","SOLUSD",1752475173481,0.06,166.02,166.01,132.99468397]
["bitfinex","SOLUSD",1752475173668,0.06,166.02,166.01,139.26015014]
["bitfinex","SOLUSD",1752475174967,0.06,166.02,166.01,122.47546617]
["bitfinex","SOLUSD",1752475175182,0.06,166.02,166.01,115.5]
["bitfinex","SOLUSD",1752475175664,0.06,166.02,166.01,146.5]
["bitfinex","SOLUSD",1752475175864,0.06,166.02,166.01,57.0]
["bitfinex","SOLUSD",1752475176064,0.06,166.02,166.01,57.72]
["bitfinex","SOLUSD",1752475178369,7.01546617,166.02,165.97,0.72]
["bitfinex","SOLUSD",1752475178563,7.01546617,166.02,165.98,31.72]
["bitfinex","SOLUSD",1752475178965,0.69,166.01,165.98,31.72]
["bitfinex","SOLUSD",1752475180263,12.3769234,166.01,165.98,31.0]
["bitfinex","SOLUSD",1752475180480,6.26546617,165.99,165.96,89.53]
["bitfinex","SOLUSD",1752475180782,6.26546617,165.97,165.96,0.03]
["bitfinex","SOLUSD",1752475180962,6.26546617,165.97,165.96,31.03]
["bitfinex","SOLUSD",1752475181163,6.95546617,165.97,165.96,31.03]
["bitfinex","SOLUSD",1752475184187,6.26546617,166.0,165.96,31.75]
["bitfinex","SOLUSD",1752475184370,0.69,165.99,165.96,31.75]
["bitfinex","SOLUSD",1752475184877,11.68719988,166.0,165.96,31.75]
["bitfinex","SOLUSD",1752475185081,6.26546617,165.99,165.96,31.75]
["bitfinex","SOLUSD",1752475185286,0.69,165.99,165.96,31.75]
["bitfinex","SOLUSD",1752475185582,6.95546617,165.99,165.96,31.75]
["bitfinex","SOLUSD",1752475186392,6.95546617,165.99,165.96,31.03]
["bitfinex","SOLUSD",1752475186627,6.95546617,165.98,165.96,31.03]
["bitfinex","SOLUSD",1752475186768,0.69,165.97,165.96,31.03]
["bitfinex","SOLUSD",1752475187289,6.95546617,165.97,165.96,31.03]
["bitfinex","SOLUSD",1752475187885,6.95546617,165.97,165.96,0.03]
["bitfinex","SOLUSD",1752475188976,12.37813291,165.97,165.96,0.03]
["bitfinex","SOLUSD",1752475192521,11.68789028,165.98,165.96,31.03]
["bitfinex","SOLUSD",1752475192684,12.37789028,165.98,165.96,31.03]
["bitfinex","SOLUSD",1752475192884,0.69,165.98,165.96,31.03]
["bitfinex","SOLUSD",1752475193096,5.42202722,165.99,165.96,31.75]
["bitfinex","SOLUSD",1752475193303,6.11202722,165.99,165.96,31.03]
["bitfinex","SOLUSD",1752475193493,12.37749339,165.99,165.96,31.03]
["bitfinex","SOLUSD",1752475193814,11.68749339,165.99,165.96,31.03]
["bitfinex","SOLUSD",1752475194104,0.69,165.98,165.96,31.03]
["bitfinex","SOLUSD",1752475194304,5.42202722,165.99,165.96,31.03]
["bitfinex","SOLUSD",1752475194510,5.42202722,165.99,165.97,0.72]
["bitfinex","SOLUSD",1752475194706,12.3771996,166.0,165.98,31.0]
["bitfinex","SOLUSD",1752475195104,5.42140729,166.01,165.98,31.0]
["bitfinex","SOLUSD",1752475195302,12.37687346,166.01,165.98,31.0]
["bitfinex","SOLUSD",1752475195488,6.11140729,166.01,165.98,31.0]
["bitfinex","SOLUSD",1752475195814,0.69,166.0,165.98,31.0]
["bitfinex","SOLUSD",1752475196006,6.95546617,166.0,165.98,31.0]
["bitfinex","SOLUSD",1752475197109,12.37720037,166.0,165.98,31.0]
["bitfinex","SOLUSD",1752475197505,0.69,166.0,165.98,31.0]
["bitfinex","SOLUSD",1752475197706,6.17110925,166.02,165.98,31.0]
["bitfinex","SOLUSD",1752475197885,6.26546617,166.01,165.98,31.0]
["bitfinex","SOLUSD",1752475198089,6.26546617,165.99,165.98,31.0]
["bitfinex","SOLUSD",1752475198289,6.95546617,166.0,165.98,31.0]
["bitfinex","SOLUSD",1752475199613,6.95546617,165.99,165.98,31.0]
["bitfinex","SOLUSD",1752475200104,6.95546617,165.99,165.96,31.03]
["bitfinex","SOLUSD",1752475200404,6.95546617,165.98,165.96,31.03]
["bitfinex","SOLUSD",1752475201188,6.11257932,165.98,165.96,31.03]
["bitfinex","SOLUSD",1752475201419,12.37804549,165.98,165.96,31.03]
["bitfinex","SOLUSD",1752475202716,0.06,166.02,165.97,6.97546617]
["bitfinex","SOLUSD",1752475202895,0.06,166.02,166.01,26.0]
["bitfinex","SOLUSD",1752475203093,0.06,166.02,166.01,56.98]
["bitfinex","SOLUSD",1752475203492,0.71,166.02,166.01,56.98]
["bitfinex","SOLUSD",1752475203816,6.32546617,166.02,166.01,56.98]
["bitfinex","SOLUSD",1752475204200,0.06,166.02,166.01,57.69]
["bitfinex","SOLUSD",1752475204399,0.06,166.02,166.01,63.95546617]
["bitfinex","SOLUSD",1752475213818,0.06,166.02,166.01,63.24546617]
["bitfinex","SOLUSD",1752475214022,0.71,166.02,166.01,30.98]
["bitfinex","SOLUSD",1752475215037,6.13103361,166.02,165.96,2.2599]
["bitfinex","SOLUSD",1752475215197,6.26546617,166.0,165.96,0.03]
["bitfinex","SOLUSD",1752475215403,6.91546617,166.01,165.97,30.98]
["bitfinex","SOLUSD",1752475215610,0.65,166.0,165.97,30.98]
["bitfinex","SOLUSD",1752475215809,6.91546617,166.0,165.97,30.98]
["bitfinex","SOLUSD",1752475216027,0.65,165.99,165.97,30.98]
["bitfinex","SOLUSD",1752475216223,0.65,166.0,165.97,37.24546617]
["bitfinex","SOLUSD",1752475216660,0.65,165.99,165.97,30.98]
["bitfinex","SOLUSD",1752475216926,0.65,165.98,165.97,30.98]
["bitfinex","SOLUSD",1752475217140,6.07234004,165.98,165.96,0.03]
["bitfinex","SOLUSD",1752475217307,12.33780621,165.98,165.96,0.03]
["bitfinex","SOLUSD",1752475217501,0.65,165.97,165.96,0.03]
["bitfinex","SOLUSD",1752475217702,6.91546617,165.97,165.96,0.03]
["bitfinex","SOLUSD",1752475219126,12.33813291,165.97,165.96,0.03]
["bitfinex","SOLUSD",1752475220139,5.42235592,165.98,165.96,0.03]
["bitfinex","SOLUSD",1752475220518,0.65,165.99,165.97,6.26546617]
["bitfinex","SOLUSD",1752475220909,0.65,166.01,165.98,37.24546617]
["bitfinex","SOLUSD",1752475221139,0.06,166.02,166.0,6.26546617]
["bitfinex","SOLUSD",1752475222244,0.06,166.02,166.01,37.24546617]
["bitfinex","SOLUSD",1752475222414,0.06,166.02,166.01,30.98]
["bitfinex","SOLUSD",1752475222816,5.48103361,166.02,166.01,30.98]
["bitfinex","SOLUSD",1752475223141,0.71,166.02,166.01,30.98]
["bitfinex","SOLUSD",1752475225049,0.06,166.02,166.01,30.98]
["bitfinex","SOLUSD",1752475225424,0.06,166.02,166.01,37.24546617]
["bitfinex","SOLUSD",1752475225945,0.06,166.02,166.01,30.98]
["bitfinex","SOLUSD",1752475226115,0.06,166.02,166.01,37.24546617]
["bitfinex","SOLUSD",1752475226754,0.06,166.02,166.01,31.69]
["bitfinex","SOLUSD",1752475227059,0.06,166.02,166.01,37.95546617]
["bitfinex","SOLUSD",1752475227222,0.06,166.02,166.01,63.95546617]
["bitfinex","SOLUSD",1752475230533,0.06,166.02,166.01,56.98]
["bitfinex","SOLUSD",1752475230776,0.71,166.02,165.98,6.26546617]
["bitfinex","SOLUSD",1752475231066,0.71,166.02,165.99,30.96]
["bitfinex","SOLUSD",1752475231067,0.72,166.01,165.99,30.96]
["bitfinex","SOLUSD",1752475231276,0.72,166.01,165.96,117.125]
["bitfinex","SOLUSD",1752475231439,0.72,166.0,165.97,30.96]
["bitfinex","SOLUSD",1752475231640,0.72,165.99,165.97,30.96]
["bitfinex","SOLUSD",1752475232142,0.72,165.98,165.97,30.96]
["bitfinex","SOLUSD",1752475234060,0.72,166.0,165.97,30.96]
["bitfinex","SOLUSD",1752475234764,5.48110199,166.02,165.97,30.96]
["bitfinex","SOLUSD",1752475234971,0.72,166.01,165.98,10.44245276]
["bitfinex","SOLUSD",1752475235469,6.1414489,166.01,165.97,42.09245276]
["bitfinex","SOLUSD",1752475236470,6.1414489,166.01,165.97,42.12245276]
["bitfinex","SOLUSD",1752475237355,16.58390166,166.01,165.97,42.12245276]
["bitfinex","SOLUSD",1752475237550,0.72,166.01,165.97,42.12245276]
["bitfinex","SOLUSD",1752475239668,6.14146255,166.01,165.97,42.12245276]
["bitfinex","SOLUSD",1752475239866,6.14146255,166.01,165.98,10.44245276]
["bitfinex","SOLUSD",1752475240050,5.48111399,166.02,165.98,11.13245276]
["bitfinex","SOLUSD",1752475240367,6.20111399,166.02,165.98,11.13245276]
["bitfinex","SOLUSD",1752475240569,0.06,166.02,165.99,11.13245276]
["bitfinex","SOLUSD",1752475240861,0.06,166.02,166.01,10.44245276]
["bitfinex","SOLUSD",1752475241071,0.06,166.02,166.01,41.40245276]
["bitfinex","SOLUSD",1752475241372,0.06,166.02,166.01,42.09245276]
["bitfinex","SOLUSD",1752475244551,0.06,166.02,166.01,11.13245276]
["bitfinex","SOLUSD",1752475244749,0.06,166.02,166.01,30.96]
["bitfinex","SOLUSD",1752475245160,0.06,166.02,166.01,41.40245276]
["bitfinex","SOLUSD",1752475249856,0.06,166.02,166.01,42.09245276]
["bitfinex","SOLUSD",1752475253065,0.06,166.02,166.01,30.96]
["bitfinex","SOLUSD",1752475253264,0.78,166.02,166.01,30.96]
["bitfinex","SOLUSD",1752475254574,6.20103361,166.02,166.01,30.96]
["bitfinex","SOLUSD",1752475255592,6.20103361,166.02,166.0,30.94]
["bitfinex","SOLUSD",1752475255777,0.72,166.01,166.0,30.94]
["bitfinex","SOLUSD",1752475256285,0.72,166.01,165.98,6.2648982]
["bitfinex","SOLUSD",1752475256588,0.72,166.01,165.99,30.94]
["bitfinex","SOLUSD",1752475256882,6.14142361,166.01,165.99,30.94]
["bitfinex","SOLUSD",1752475257489,0.72,166.0,165.97,26.03]
["bitfinex","SOLUSD",1752475257678,0.72,165.99,165.98,30.94]
["bitfinex","SOLUSD",1752475258290,6.9848982,165.99,165.97,0.03]
["bitfinex","SOLUSD",1752475258493,11.68723824,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752475258799,6.14234004,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752475258978,12.40723824,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752475259493,6.14234004,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752475259796,0.72,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752475261094,12.40723824,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752475262101,0.72,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752475264097,6.14234004,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752475264405,12.40723824,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752475265678,6.14234004,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752475266101,6.13234004,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752475267793,12.39723824,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752475274102,0.71,166.0,165.97,0.74]
["bitfinex","SOLUSD",1752475274711,0.71,166.0,165.97,0.03]
["bitfinex","SOLUSD",1752475275288,0.71,165.99,165.97,0.03]
["bitfinex","SOLUSD",1752475276089,11.68681959,166.0,165.97,0.03]
["bitfinex","SOLUSD",1752475276797,12.39681959,166.0,165.97,0.03]
["bitfinex","SOLUSD",1752475277290,0.71,165.99,165.97,0.03]
["bitfinex","SOLUSD",1752475277482,6.2648982,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752475277913,6.9748982,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752475279921,12.39723824,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752475283211,6.13234004,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752475283415,12.39723824,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752475284606,5.42234004,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752475285213,6.13173821,166.0,165.97,0.03]
["bitfinex","SOLUSD",1752475285407,5.42173821,166.0,165.97,7.0048982]
["bitfinex","SOLUSD",1752475285724,5.42136015,166.01,165.97,0.74]
["bitfinex","SOLUSD",1752475286100,6.13136015,166.01,165.97,0.74]
["bitfinex","SOLUSD",1752475286500,6.13136015,166.01,165.98,0.71]
["bitfinex","SOLUSD",1752475286720,5.42136015,166.01,165.99,0.71]
["bitfinex","SOLUSD",1752475286916,5.48104719,166.02,165.99,0.71]
["bitfinex","SOLUSD",1752475287225,0.06,166.02,166.0,0.71]
["bitfinex","SOLUSD",1752475287608,0.06,166.02,166.0,6.9748982]
["bitfinex","SOLUSD",1752475288128,0.77,166.02,165.99,30.94]
["bitfinex","SOLUSD",1752475288508,0.77,166.02,165.99,31.65]
["bitfinex","SOLUSD",1752475288707,0.77,166.02,165.99,37.9148982]
["bitfinex","SOLUSD",1752475288927,0.77,166.02,165.99,30.94]
["bitfinex","SOLUSD",1752475289423,0.71,166.01,165.99,30.94]
["bitfinex","SOLUSD",1752475290427,6.13155985,166.01,165.99,30.94]
["bitfinex","SOLUSD",1752475292518,6.14155985,166.01,165.99,30.94]
["bitfinex","SOLUSD",1752475293024,0.72,166.0,165.99,30.94]
["bitfinex","SOLUSD",1752475293526,6.9848982,166.0,165.97,30.95]
["bitfinex","SOLUSD",1752475293828,0.72,166.0,165.97,30.95]
["bitfinex","SOLUSD",1752475294128,0.72,165.99,165.97,0.03]
["bitfinex","SOLUSD",1752475294308,0.72,166.0,165.97,0.03]
["bitfinex","SOLUSD",1752475294708,5.42201337,165.99,165.97,0.75]
["bitfinex","SOLUSD",1752475295007,5.42201337,165.99,165.98,0.72]
["bitfinex","SOLUSD",1752475295410,5.42136015,166.01,165.98,0.72]
["bitfinex","SOLUSD",1752475295609,6.14136015,166.01,165.98,0.72]
["bitfinex","SOLUSD",1752475296928,12.40625835,166.01,165.97,0.03]
["bitfinex","SOLUSD",1752475297135,0.72,166.0,165.97,0.75]
["bitfinex","SOLUSD",1752475297834,0.72,166.0,165.97,0.03]
["bitfinex","SOLUSD",1752475298410,5.42201337,165.99,165.97,0.03]
["bitfinex","SOLUSD",1752475299133,0.72,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752475299313,6.14201337,165.99,165.97,0.03]
["bitfinex","SOLUSD",1752475302147,5.42177048,166.0,165.97,0.75]
["bitfinex","SOLUSD",1752475302314,6.14177048,166.0,165.97,0.75]
["bitfinex","SOLUSD",1752475302509,6.14177048,166.0,165.97,0.03]
["bitfinex","SOLUSD",1752475302824,0.72,165.99,165.97,0.03]
["bitfinex","SOLUSD",1752475304654,6.14220037,165.99,165.97,0.03]
["bitfinex","SOLUSD",1752475305039,0.72,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752475305542,5.42220037,165.99,165.97,0.03]
["bitfinex","SOLUSD",1752475305917,6.14220037,165.99,165.97,0.03]
["bitfinex","SOLUSD",1752475306114,0.72,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752475306313,6.9848982,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752475306720,6.14234004,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752475308130,12.40723824,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752475311552,29.19192221,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752475316842,28.47192221,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752475317029,6.9848982,166.0,165.97,0.03]
["bitfinex","SOLUSD",1752475317237,5.42136015,166.01,165.97,7.0148982]
["bitfinex","SOLUSD",1752475317431,5.42136015,166.01,165.98,0.72]
["bitfinex","SOLUSD",1752475317639,5.48103361,166.02,165.98,6.9848982]
["bitfinex","SOLUSD",1752475317830,0.06,166.02,166.0,6.2648982]
["bitfinex","SOLUSD",1752475318037,0.06,166.02,166.0,6.9848982]
["bitfinex","SOLUSD",1752475318353,0.06,166.02,166.01,0.72]
["bitfinex","SOLUSD",1752475318552,0.06,166.02,166.01,6.9848982]
["bitfinex","SOLUSD",1752475319837,0.06,166.02,166.01,0.72]
["bitfinex","SOLUSD",1752475320166,0.06,166.02,166.0,6.2648982]
["bitfinex","SOLUSD",1752475320533,0.06,166.02,165.99,6.2648982]
["bitfinex","SOLUSD",1752475320727,0.06,166.02,166.01,6.2648982]
["bitfinex","SOLUSD",1752475320931,0.06,166.02,166.0,31.62]
["bitfinex","SOLUSD",1752475321157,0.06,166.02,166.0,37.8848982]
["bitfinex","SOLUSD",1752475321653,0.06,166.02,166.01,0.67]
["bitfinex","SOLUSD",1752475322650,0.06,166.02,166.01,6.9348982]
["bitfinex","SOLUSD",1752475323264,0.06,166.02,166.01,0.67]
["bitfinex","SOLUSD",1752475323456,0.06,166.02,166.01,6.9348982]
["bitfinex","SOLUSD",1752475324350,0.06,166.02,166.01,0.67]
["bitfinex","SOLUSD",1752475325669,0.06,166.02,166.0,30.9]
["bitfinex","SOLUSD",1752475325670,0.78,166.02,166.0,30.9]
["bitfinex","SOLUSD",1752475325968,0.06,166.02,166.0,37.1648982]
["bitfinex","SOLUSD",1752475326166,0.06,166.02,166.0,37.8348982]
["bitfinex","SOLUSD",1752475327469,0.06,166.02,166.0,31.57]
["bitfinex","SOLUSD",1752475328753,0.78,166.02,165.98,6.4984]
["bitfinex","SOLUSD",1752475328950,0.78,166.02,165.99,31.57]
["bitfinex","SOLUSD",1752475329305,0.06,166.02,166.0,0.67]
["bitfinex","SOLUSD",1752475329470,0.06,166.02,166.0,6.9348982]
["bitfinex","SOLUSD",1752475329775,0.06,166.02,166.01,0.67]
["bitfinex","SOLUSD",1752475331665,0.78,166.02,165.99,30.9]
["bitfinex","SOLUSD",1752475332167,0.06,166.02,165.99,37.1648982]
["bitfinex","SOLUSD",1752475332378,0.06,166.02,166.0,0.67]
["bitfinex","SOLUSD",1752475336074,0.06,166.02,166.01,0.67]
["bitfinex","SOLUSD",1752475336579,0.06,166.02,166.01,6.9348982]
["bitfinex","SOLUSD",1752475337287,0.06,166.02,166.01,0.67]
["bitfinex","SOLUSD",1752475339583,0.06,166.02,166.0,6.2648982]
["bitfinex","SOLUSD",1752475339880,0.06,166.02,166.0,6.9348982]
["bitfinex","SOLUSD",1752475340974,0.06,166.02,166.0,0.67]
["bitfinex","SOLUSD",1752475341157,0.06,166.02,166.0,6.9348982]
["bitfinex","SOLUSD",1752475342254,0.78,166.02,166.0,30.88]
["bitfinex","SOLUSD",1752475344185,6.14136015,166.01,166.0,30.88]
["bitfinex","SOLUSD",1752475344567,6.14136015,166.01,165.98,30.88]
["bitfinex","SOLUSD",1752475344780,6.2648982,165.99,165.98,30.88]
["bitfinex","SOLUSD",1752475345078,6.9848982,165.99,165.97,0.03]
["bitfinex","SOLUSD",1752475345296,6.9848982,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752475345479,23.76958217,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752475346266,29.19192221,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752475347878,23.04958217,165.97,165.96,0.03]
["bitfinex","SOLUSD",1752475348081,23.76958217,165.97,165.96,0.03]
["bitfinex","SOLUSD",1752475348472,29.19224891,165.97,165.96,0.03]
["bitfinex","SOLUSD",1752475348671,29.19224891,165.97,165.94,0.03]
["bitfinex","SOLUSD",1752475348976,23.04958217,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752475349494,23.76958217,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752475349898,6.9848982,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752475350673,12.40821847,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752475350870,29.19290244,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752475353871,22.92800424,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752475354074,29.19290244,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752475355791,29.19290244,165.95,165.93,0.03]
["bitfinex","SOLUSD",1752475355972,23.75958217,165.94,165.93,0.03]
["bitfinex","SOLUSD",1752475356692,23.75958217,165.94,165.93,1e-08]
["bitfinex","SOLUSD",1752475356991,30.02448037,165.94,165.91,1e-08]
["bitfinex","SOLUSD",1752475357168,29.31448037,165.92,165.91,1e-08]
["bitfinex","SOLUSD",1752475357370,23.04958217,165.92,165.91,1e-08]
["bitfinex","SOLUSD",1752475357571,23.75958217,165.92,165.91,1e-08]
["bitfinex","SOLUSD",1752475357994,29.18388303,165.92,165.91,1e-08]
["bitfinex","SOLUSD",1752475360004,22.91898483,165.92,165.91,1e-08]
["bitfinex","SOLUSD",1752475360206,29.18388303,165.92,165.91,1e-08]
["bitfinex","SOLUSD",1752475361583,22.91898483,165.92,165.91,1e-08]
["bitfinex","SOLUSD",1752475361778,29.18388303,165.92,165.91,1e-08]
["bitfinex","SOLUSD",1752475362491,35.44878123,165.92,165.91,1e-08]
["bitfinex","SOLUSD",1752475362683,16.78468397,165.91,165.9,1e-08]
["bitfinex","SOLUSD",1752475362871,23.75958217,165.91,165.9,1e-08]
["bitfinex","SOLUSD",1752475364572,23.75958217,165.91,165.89,1e-08]
["bitfinex","SOLUSD",1752475364573,29.18420998,165.91,165.89,1e-08]
["bitfinex","SOLUSD",1752475364891,23.75958217,165.9,165.89,1e-08]
["bitfinex","SOLUSD",1752475365080,16.78468397,165.89,165.84,0.03]
["bitfinex","SOLUSD",1752475365275,16.78468397,165.89,165.85,1e-08]
["bitfinex","SOLUSD",1752475365276,23.04958217,165.86,165.85,1e-08]
["bitfinex","SOLUSD",1752475365682,23.75958217,165.86,165.85,1e-08]
["bitfinex","SOLUSD",1752475366510,23.04958217,165.84,165.83,0.2]
["bitfinex","SOLUSD",1752475366676,28.47649968,165.84,165.83,0.2]
["bitfinex","SOLUSD",1752475366876,29.18649968,165.84,165.83,0.2]
["bitfinex","SOLUSD",1752475369585,29.18649968,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475371306,22.92160148,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475371490,29.18649968,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475371796,22.21160148,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475372099,11.69181571,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475372290,5.42691751,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475372484,11.69181571,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475372689,12.40181571,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475372885,11.69181571,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475373095,11.69155306,165.85,165.83,0.67000001]
["bitfinex","SOLUSD",1752475373293,6.2648982,165.88,165.83,6.93489821]
["bitfinex","SOLUSD",1752475373501,23.04958217,165.89,165.84,0.67]
["bitfinex","SOLUSD",1752475373680,6.2648982,165.86,165.84,0.67]
["bitfinex","SOLUSD",1752475373885,6.2648982,165.85,165.83,1e-08]
["bitfinex","SOLUSD",1752475374393,6.2648982,165.85,165.84,0.67]
["bitfinex","SOLUSD",1752475374776,6.2648982,165.86,165.83,1e-08]
["bitfinex","SOLUSD",1752475374980,19.7007759,165.87,165.83,1e-08]
["bitfinex","SOLUSD",1752475375177,6.2648982,165.85,165.83,1e-08]
["bitfinex","SOLUSD",1752475375400,6.2648982,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475376193,16.78468397,165.86,165.83,0.67000001]
["bitfinex","SOLUSD",1752475376898,5.42659029,165.85,165.84,0.67]
["bitfinex","SOLUSD",1752475377896,5.42593597,165.87,165.84,6.9348982]
["bitfinex","SOLUSD",1752475378081,5.42593597,165.87,165.85,0.67]
["bitfinex","SOLUSD",1752475378287,5.42593597,165.87,165.86,0.67]
["bitfinex","SOLUSD",1752475379114,11.69018001,165.89,165.86,0.67]
["bitfinex","SOLUSD",1752475379497,28.47486398,165.89,165.86,0.67]
["bitfinex","SOLUSD",1752475379813,29.18486398,165.89,165.86,0.67]
["bitfinex","SOLUSD",1752475380599,6.2648982,165.88,165.86,0.67]
["bitfinex","SOLUSD",1752475380910,6.2648982,165.87,165.83,7.19010001]
["bitfinex","SOLUSD",1752475381086,6.2648982,165.87,165.84,0.67]
["bitfinex","SOLUSD",1752475381292,5.42599879,165.87,165.85,0.67]
["bitfinex","SOLUSD",1752475381492,5.42599879,165.87,165.86,0.67]
["bitfinex","SOLUSD",1752475382309,23.04958217,165.89,165.86,0.67]
["bitfinex","SOLUSD",1752475382310,5.42528181,165.89,165.86,0.67]
["bitfinex","SOLUSD",1752475382512,5.42501156,165.9,165.86,6.9348982]
["bitfinex","SOLUSD",1752475382693,5.42501156,165.9,165.86,6.2648982]
["bitfinex","SOLUSD",1752475382893,5.42501156,165.9,165.87,0.67]
["bitfinex","SOLUSD",1752475383091,5.42501156,165.9,165.87,6.9348982]
["bitfinex","SOLUSD",1752475383292,5.42501156,165.9,165.88,0.67]
["bitfinex","SOLUSD",1752475384016,5.42501156,165.9,165.86,6.2648982]
["bitfinex","SOLUSD",1752475384224,5.42501156,165.9,165.87,0.67]
["bitfinex","SOLUSD",1752475386524,5.42501156,165.9,165.88,0.67]
["bitfinex","SOLUSD",1752475386899,5.42501156,165.9,165.89,0.67]
["bitfinex","SOLUSD",1752475387319,5.42501156,165.9,165.87,0.67]
["bitfinex","SOLUSD",1752475387320,12.35990976,165.9,165.87,0.67]
["bitfinex","SOLUSD",1752475388612,6.09501156,165.9,165.87,0.67]
["bitfinex","SOLUSD",1752475389921,6.09501156,165.9,165.86,37.8148982]
["bitfinex","SOLUSD",1752475390219,12.35990976,165.9,165.86,31.55]
["bitfinex","SOLUSD",1752475390433,0.67,165.89,165.86,31.55]
["bitfinex","SOLUSD",1752475390715,6.2648982,165.87,165.85,30.88]
["bitfinex","SOLUSD",1752475390920,5.42560887,165.88,165.86,0.67]
["bitfinex","SOLUSD",1752475391621,6.09560887,165.88,165.85,30.88]
["bitfinex","SOLUSD",1752475391813,6.09560887,165.88,165.85,31.55]
["bitfinex","SOLUSD",1752475392137,6.2648982,165.86,165.83,1e-08]
["bitfinex","SOLUSD",1752475392289,6.2648982,165.85,165.83,1e-08]
["bitfinex","SOLUSD",1752475392488,0.67,165.87,165.83,0.67000001]
["bitfinex","SOLUSD",1752475392734,18.98963105,165.88,165.84,0.67]
["bitfinex","SOLUSD",1752475392898,5.42560887,165.88,165.85,6.2648982]
["bitfinex","SOLUSD",1752475393103,5.42560887,165.88,165.86,0.67]
["bitfinex","SOLUSD",1752475393420,5.42560887,165.88,165.85,37.1448982]
["bitfinex","SOLUSD",1752475393622,5.42560887,165.88,165.87,0.67]
["bitfinex","SOLUSD",1752475394124,5.48495479,165.9,165.87,0.67]
["bitfinex","SOLUSD",1752475394999,5.48495479,165.9,165.89,6.2648982]
["bitfinex","SOLUSD",1752475395000,0.06,165.9,165.89,6.2648982]
["bitfinex","SOLUSD",1752475395326,0.06,165.9,165.89,6.9348982]
["bitfinex","SOLUSD",1752475395507,0.06,165.9,165.89,37.8148982]
["bitfinex","SOLUSD",1752475395920,0.06,165.9,165.89,31.55]
["bitfinex","SOLUSD",1752475399032,0.06,165.9,165.89,37.8148982]
["bitfinex","SOLUSD",1752475399604,0.06,165.9,165.89,31.55]
["bitfinex","SOLUSD",1752475399820,0.06,165.9,165.89,37.8148982]
["bitfinex","SOLUSD",1752475401032,0.06,165.9,165.89,30.88]
["bitfinex","SOLUSD",1752475401227,0.06,165.9,165.89,37.8148982]
["bitfinex","SOLUSD",1752475401601,0.06,165.9,165.89,31.55]
["bitfinex","SOLUSD",1752475401801,0.06,165.9,165.89,37.8148982]
["bitfinex","SOLUSD",1752475402634,0.06,165.9,165.89,31.55]
["bitfinex","SOLUSD",1752475402818,0.06,165.9,165.89,37.8148982]
["bitfinex","SOLUSD",1752475403607,0.06,165.9,165.89,30.88]
["bitfinex","SOLUSD",1752475404649,0.73,165.9,165.89,30.88]
["bitfinex","SOLUSD",1752475404800,6.9948982,165.9,165.89,30.88]
["bitfinex","SOLUSD",1752475405005,12.41985299,165.9,165.85,89.6]
["bitfinex","SOLUSD",1752475405237,6.9348982,165.89,165.86,30.86]
["bitfinex","SOLUSD",1752475405445,6.2648982,165.87,165.86,30.86]
["bitfinex","SOLUSD",1752475405736,6.9348982,165.87,165.86,30.86]
["bitfinex","SOLUSD",1752475406433,6.2648982,165.87,165.86,30.86]
["bitfinex","SOLUSD",1752475406610,0.67,165.89,165.86,31.53]
["bitfinex","SOLUSD",1752475406806,6.9348982,165.89,165.86,31.53]
["bitfinex","SOLUSD",1752475407020,5.42560887,165.88,165.86,31.53]
["bitfinex","SOLUSD",1752475407233,5.48502549,165.9,165.87,6.9348982]
["bitfinex","SOLUSD",1752475407406,5.48502549,165.9,165.87,0.67]
["bitfinex","SOLUSD",1752475407612,6.15502549,165.9,165.86,37.1248982]
["bitfinex","SOLUSD",1752475407831,6.15502549,165.9,165.86,37.7948982]
["bitfinex","SOLUSD",1752475408533,6.15502549,165.9,165.87,0.67]
["bitfinex","SOLUSD",1752475408707,5.48502549,165.9,165.87,0.67]
["bitfinex","SOLUSD",1752475409422,6.15502549,165.9,165.87,0.67]
["bitfinex","SOLUSD",1752475409630,12.41992369,165.9,165.87,0.67]
["bitfinex","SOLUSD",1752475409822,6.15502549,165.9,165.87,0.67]
["bitfinex","SOLUSD",1752475410728,6.15502549,165.9,165.86,37.1248982]
["bitfinex","SOLUSD",1752475411035,0.67,165.89,165.86,31.53]
["bitfinex","SOLUSD",1752475411222,6.9548982,165.88,165.86,30.86]
["bitfinex","SOLUSD",1752475411419,5.42626311,165.86,165.83,1.62000001]
["bitfinex","SOLUSD",1752475411623,12.38116131,165.86,165.84,30.86]
["bitfinex","SOLUSD",1752475411810,6.9548982,165.85,165.83,1e-08]
["bitfinex","SOLUSD",1752475412011,6.2648982,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475412219,6.9548982,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475412643,0.69,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475413834,6.11691751,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475415242,12.38181571,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475415915,16.78468397,165.89,165.83,6.26489821]
["bitfinex","SOLUSD",1752475416243,16.78468397,165.89,165.85,6.2648982]
["bitfinex","SOLUSD",1752475416424,5.42528181,165.89,165.85,6.2648982]
["bitfinex","SOLUSD",1752475416627,5.42528181,165.89,165.84,30.86]
["bitfinex","SOLUSD",1752475416928,5.42528181,165.89,165.85,6.2648982]
["bitfinex","SOLUSD",1752475417117,11.69018001,165.89,165.84,30.86]
["bitfinex","SOLUSD",1752475417318,6.2648982,165.88,165.84,30.86]
["bitfinex","SOLUSD",1752475418043,25.25338454,165.89,165.84,37.1248982]
["bitfinex","SOLUSD",1752475418346,5.42528181,165.89,165.84,37.1248982]
["bitfinex","SOLUSD",1752475418515,5.42528181,165.89,165.85,6.2648982]
["bitfinex","SOLUSD",1752475418715,5.42528181,165.89,165.84,30.86]
["bitfinex","SOLUSD",1752475418915,5.42528181,165.89,165.85,6.2648982]
["bitfinex","SOLUSD",1752475419421,5.42528181,165.89,165.86,6.2648982]
["bitfinex","SOLUSD",1752475419630,5.42528181,165.89,165.87,37.1248982]
["bitfinex","SOLUSD",1752475419932,5.42528181,165.89,165.88,0.71]
["bitfinex","SOLUSD",1752475420138,5.42528181,165.89,165.87,31.57]
["bitfinex","SOLUSD",1752475420339,5.42528181,165.89,165.87,30.86]
["bitfinex","SOLUSD",1752475420726,5.42528181,165.89,165.87,31.57]
["bitfinex","SOLUSD",1752475420922,5.42528181,165.89,165.88,0.71]
["bitfinex","SOLUSD",1752475421627,5.48495479,165.9,165.87,30.86]
["bitfinex","SOLUSD",1752475421840,5.48495479,165.9,165.87,31.57]
["bitfinex","SOLUSD",1752475422732,5.48495479,165.9,165.88,0.71]
["bitfinex","SOLUSD",1752475423933,5.48495479,165.9,165.87,30.86]
["bitfinex","SOLUSD",1752475424126,5.48495479,165.9,165.87,31.57]
["bitfinex","SOLUSD",1752475424319,5.48495479,165.9,165.88,0.71]
["bitfinex","SOLUSD",1752475424640,12.43985299,165.9,165.87,30.86]
["bitfinex","SOLUSD",1752475425137,11.74985299,165.9,165.87,30.86]
["bitfinex","SOLUSD",1752475425345,0.69,165.89,165.87,30.86]
["bitfinex","SOLUSD",1752475425717,0.06,165.9,165.87,37.8348982]
["bitfinex","SOLUSD",1752475425930,0.06,165.9,165.88,0.71]
["bitfinex","SOLUSD",1752475426320,5.48505459,165.9,165.89,0.71]
["bitfinex","SOLUSD",1752475426526,12.43995279,165.9,165.87,30.86]
["bitfinex","SOLUSD",1752475426741,0.69,165.89,165.85,6.9748982]
["bitfinex","SOLUSD",1752475426936,0.69,165.89,165.86,30.86]
["bitfinex","SOLUSD",1752475427644,11.74995279,165.9,165.86,31.57]
["bitfinex","SOLUSD",1752475427645,5.42560887,165.88,165.86,31.57]
["bitfinex","SOLUSD",1752475428945,6.3248982,165.9,165.87,0.71]
["bitfinex","SOLUSD",1752475428946,5.42534673,165.89,165.87,0.71]
["bitfinex","SOLUSD",1752475429123,5.42534673,165.89,165.87,6.9748982]
["bitfinex","SOLUSD",1752475429327,5.42534673,165.89,165.87,0.71]
["bitfinex","SOLUSD",1752475430246,5.48495479,165.9,165.87,0.71]
["bitfinex","SOLUSD",1752475431143,6.17495479,165.9,165.87,0.71]
["bitfinex","SOLUSD",1752475431349,5.48495479,165.9,165.87,0.71]
["bitfinex","SOLUSD",1752475431737,6.17495479,165.9,165.87,0.71]
["bitfinex","SOLUSD",1752475432249,6.17495479,165.9,165.86,30.86]
["bitfinex","SOLUSD",1752475432442,0.69,165.89,165.86,30.86]
["bitfinex","SOLUSD",1752475432642,0.69,165.89,165.86,31.57]
["bitfinex","SOLUSD",1752475432945,5.48495479,165.9,165.86,37.1248982]
["bitfinex","SOLUSD",1752475433152,6.17495479,165.9,165.87,0.71]
["bitfinex","SOLUSD",1752475433953,5.42560887,165.88,165.86,37.1248982]
["bitfinex","SOLUSD",1752475435331,11.69050707,165.88,165.83,6.97489821]
["bitfinex","SOLUSD",1752475435550,6.9548982,165.87,165.83,0.71000001]
["bitfinex","SOLUSD",1752475435751,5.42560887,165.88,165.84,31.57]
["bitfinex","SOLUSD",1752475435752,12.38050707,165.88,165.84,31.57]
["bitfinex","SOLUSD",1752475436329,6.11560887,165.88,165.84,37.1248982]
["bitfinex","SOLUSD",1752475436529,6.11560887,165.88,165.85,0.71]
["bitfinex","SOLUSD",1752475436751,6.11560887,165.88,165.84,31.57]
["bitfinex","SOLUSD",1752475437044,12.38050707,165.88,165.84,37.8348982]
["bitfinex","SOLUSD",1752475437250,5.42560887,165.88,165.85,6.9748982]
["bitfinex","SOLUSD",1752475437851,5.42560887,165.88,165.86,0.71]
["bitfinex","SOLUSD",1752475438034,5.48495479,165.9,165.87,0.71]
["bitfinex","SOLUSD",1752475438240,6.17495479,165.9,165.87,0.71]
["bitfinex","SOLUSD",1752475438627,6.17495479,165.9,165.86,6.2648982]
["bitfinex","SOLUSD",1752475438854,0.69,165.89,165.86,6.2648982]
["bitfinex","SOLUSD",1752475439051,0.69,165.89,165.85,6.2648982]
["bitfinex","SOLUSD",1752475439436,6.9548982,165.88,165.84,30.86]
["bitfinex","SOLUSD",1752475439640,6.2648982,165.88,165.84,30.86]
["bitfinex","SOLUSD",1752475439945,6.9548982,165.87,165.84,30.86]
["bitfinex","SOLUSD",1752475440125,5.42659029,165.85,165.84,30.86]
["bitfinex","SOLUSD",1752475440332,6.11659029,165.85,165.84,30.86]
["bitfinex","SOLUSD",1752475442844,5.42659029,165.85,165.84,30.86]
["bitfinex","SOLUSD",1752475443939,5.42626311,165.86,165.84,31.54]
["bitfinex","SOLUSD",1752475444140,5.42626311,165.86,165.85,0.68]
["bitfinex","SOLUSD",1752475444541,5.42626311,165.86,165.84,30.86]
["bitfinex","SOLUSD",1752475444747,5.42626311,165.86,165.85,0.68]
["bitfinex","SOLUSD",1752475445256,5.42560887,165.88,165.85,0.68]
["bitfinex","SOLUSD",1752475445470,5.42560887,165.88,165.85,6.9448982]
["bitfinex","SOLUSD",1752475445633,5.42560887,165.88,165.86,0.68]
["bitfinex","SOLUSD",1752475446035,11.69018001,165.89,165.86,0.68]
["bitfinex","SOLUSD",1752475446454,12.34018001,165.89,165.86,0.68]
["bitfinex","SOLUSD",1752475446760,6.2648982,165.87,165.84,30.86]
["bitfinex","SOLUSD",1752475446961,6.2648982,165.87,165.83,1e-08]
["bitfinex","SOLUSD",1752475446962,6.2648982,165.85,165.83,1e-08]
["bitfinex","SOLUSD",1752475447150,6.2648982,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475447348,6.9148982,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475448039,12.34181571,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475448438,5.42691751,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475449845,11.69181571,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475451447,5.42691751,165.84,165.83,0.68000001]
["bitfinex","SOLUSD",1752475451642,5.42691751,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475451870,5.42659029,165.85,165.83,1e-08]
["bitfinex","SOLUSD",1752475452770,11.69148849,165.85,165.83,1e-08]
["bitfinex","SOLUSD",1752475454378,12.34148849,165.85,165.83,1e-08]
["bitfinex","SOLUSD",1752475455446,12.40148849,165.85,165.83,1e-08]
["bitfinex","SOLUSD",1752475456467,11.75148849,165.85,165.83,1e-08]
["bitfinex","SOLUSD",1752475457484,12.40148849,165.85,165.83,1e-08]
["bitfinex","SOLUSD",1752475458069,0.65,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475458268,6.9148982,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475458774,12.34181571,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475459980,35.39139788,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475460278,29.12649968,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475462386,11.69181571,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475464457,5.42691751,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475464658,11.69181571,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475464986,12.34181571,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475467778,11.69181571,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475468289,12.34181571,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475469990,11.69181571,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475470990,5.42691751,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475471191,11.69181571,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475471667,0.06,165.85,165.83,6.93489821]
["bitfinex","SOLUSD",1752475471996,0.06,165.85,165.84,37.1248982]
["bitfinex","SOLUSD",1752475472793,0.06,165.85,165.84,44.9274964]
["bitfinex","SOLUSD",1752475472970,0.06,165.9,165.84,44.9274964]
["bitfinex","SOLUSD",1752475473165,0.06,165.9,165.89,6.2648982]
["bitfinex","SOLUSD",1752475473475,0.06,165.9,165.89,37.1248982]
["bitfinex","SOLUSD",1752475475104,0.06,165.9,165.89,30.86]
["bitfinex","SOLUSD",1752475475274,0.06,165.9,165.89,37.1248982]
["bitfinex","SOLUSD",1752475476891,0.06,165.9,165.89,30.86]
["bitfinex","SOLUSD",1752475479380,0.06,165.9,165.89,37.1248982]
["bitfinex","SOLUSD",1752475484601,0.06,165.9,165.89,30.86]
["bitfinex","SOLUSD",1752475484769,0.06,165.9,165.89,37.1248982]
["bitfinex","SOLUSD",1752475490299,0.06,165.9,165.89,30.86]
["bitfinex","SOLUSD",1752475490500,0.06,165.9,165.89,37.1248982]
["bitfinex","SOLUSD",1752475492792,0.06,165.9,165.89,30.86]
["bitfinex","SOLUSD",1752475492995,0.06,165.9,165.89,30.84]
["bitfinex","SOLUSD",1752475493597,6.3248982,165.9,165.89,30.84]
["bitfinex","SOLUSD",1752475494498,0.06,165.9,165.89,30.84]
["bitfinex","SOLUSD",1752475494888,5.48495479,165.9,165.89,30.84]
["bitfinex","SOLUSD",1752475497203,11.74985299,165.9,165.89,30.84]
["bitfinex","SOLUSD",1752475497409,5.48495479,165.9,165.89,30.84]
["bitfinex","SOLUSD",1752475497587,11.74985299,165.9,165.89,30.84]
["bitfinex","SOLUSD",1752475498691,5.48495479,165.9,165.89,30.84]
["bitfinex","SOLUSD",1752475498980,0.06,165.9,165.89,37.1048982]
["bitfinex","SOLUSD",1752475499877,0.06,165.9,165.89,30.84]
["bitfinex","SOLUSD",1752475500206,0.06,165.9,165.89,37.1048982]
["bitfinex","SOLUSD",1752475501096,0.06,165.9,165.89,71.0012982]
["bitfinex","SOLUSD",1752475501807,0.06,165.9,165.89,72.93739606]
["bitfinex","SOLUSD",1752475501999,0.06,165.92,165.91,26.0]
["bitfinex","SOLUSD",1752475502304,0.06,165.92,165.91,86.15448037]
["bitfinex","SOLUSD",1752475502886,0.06,165.92,165.91,89.21925189]
["bitfinex","SOLUSD",1752475504322,0.06,165.92,165.91,82.95435369]
["bitfinex","SOLUSD",1752475504610,0.06,165.92,165.91,76.68945549]
["bitfinex","SOLUSD",1752475504812,0.06,165.92,165.91,89.21925189]
["bitfinex","SOLUSD",1752475505407,0.06,165.92,165.91,58.37925189]
["bitfinex","SOLUSD",1752475505602,0.06,165.92,165.91,89.21925189]
["bitfinex","SOLUSD",1752475506210,0.06,165.92,165.91,166.28945549]
["bitfinex","SOLUSD",1752475506506,0.06,165.92,165.91,120.44]
["bitfinex","SOLUSD",1752475506709,0.06,165.92,165.91,126.7048982]
["bitfinex","SOLUSD",1752475507383,0.06,165.92,165.9,26.0]
["bitfinex","SOLUSD",1752475507587,0.06,165.92,165.91,30.82]
["bitfinex","SOLUSD",1752475509626,6.3248982,165.92,165.91,30.82]
["bitfinex","SOLUSD",1752475509910,7.0148982,165.92,165.91,30.82]
["bitfinex","SOLUSD",1752475510419,6.3248982,165.92,165.91,30.82]
["bitfinex","SOLUSD",1752475510590,11.74919906,165.92,165.91,30.82]
["bitfinex","SOLUSD",1752475510784,12.43919906,165.92,165.91,30.82]
["bitfinex","SOLUSD",1752475513182,0.06,165.92,165.91,31.48]
["bitfinex","SOLUSD",1752475514011,0.06,165.92,165.91,30.82]
["bitfinex","SOLUSD",1752475514399,7.0148982,165.92,165.91,30.82]
["bitfinex","SOLUSD",1752475516115,12.43919906,165.92,165.91,30.82]
["bitfinex","SOLUSD",1752475516983,18.70409726,165.92,165.86,26.0]
["bitfinex","SOLUSD",1752475517190,6.2648982,165.88,165.87,30.82]
["bitfinex","SOLUSD",1752475517800,6.2648982,165.89,165.87,31.48]
["bitfinex","SOLUSD",1752475518702,6.2648982,165.89,165.87,30.82]
["bitfinex","SOLUSD",1752475519085,6.2648982,165.89,165.87,31.48]
["bitfinex","SOLUSD",1752475521218,11.69022811,165.89,165.87,31.48]
["bitfinex","SOLUSD",1752475521614,12.38022811,165.89,165.87,30.82]
["bitfinex","SOLUSD",1752475521916,11.69022811,165.89,165.87,30.82]
["bitfinex","SOLUSD",1752475522984,6.2648982,165.88,165.87,30.82]
["bitfinex","SOLUSD",1752475523189,6.9548982,165.88,165.87,30.85]
["bitfinex","SOLUSD",1752475523412,12.38050707,165.88,165.87,30.85]
["bitfinex","SOLUSD",1752475523794,5.42534316,165.89,165.87,30.85]
["bitfinex","SOLUSD",1752475523995,11.69024136,165.89,165.87,30.85]
["bitfinex","SOLUSD",1752475524190,12.38024136,165.89,165.87,30.85]
["bitfinex","SOLUSD",1752475524396,6.2648982,165.88,165.87,30.85]
["bitfinex","SOLUSD",1752475525619,5.42534316,165.89,165.87,30.85]
["bitfinex","SOLUSD",1752475525799,6.2648982,165.88,165.87,30.85]
["bitfinex","SOLUSD",1752475527703,12.38050707,165.88,165.87,30.85]
["bitfinex","SOLUSD",1752475528816,11.69042301,165.89,165.87,30.85]
["bitfinex","SOLUSD",1752475529024,6.2648982,165.88,165.87,30.85]
["bitfinex","SOLUSD",1752475529211,6.9548982,165.88,165.87,30.85]
["bitfinex","SOLUSD",1752475529393,6.9548982,165.88,165.87,0.03]
["bitfinex","SOLUSD",1752475529595,12.38050707,165.88,165.87,0.03]
["bitfinex","SOLUSD",1752475531099,6.11560887,165.88,165.87,0.03]
["bitfinex","SOLUSD",1752475531292,12.38050707,165.88,165.87,0.03]
["bitfinex","SOLUSD",1752475541325,29.16519104,165.88,165.87,0.03]
["bitfinex","SOLUSD",1752475542536,12.5297964,165.86,165.85,1e-08]
["bitfinex","SOLUSD",1752475543235,6.9248982,165.86,165.85,1e-08]
["bitfinex","SOLUSD",1752475543606,0.66,165.86,165.85,1e-08]
["bitfinex","SOLUSD",1752475543813,6.2648982,165.86,165.85,1e-08]
["bitfinex","SOLUSD",1752475544027,6.2648982,165.87,165.85,0.69000001]
["bitfinex","SOLUSD",1752475544439,11.69050707,165.88,165.86,0.69]
["bitfinex","SOLUSD",1752475544640,11.69027646,165.89,165.85,30.82000001]
["bitfinex","SOLUSD",1752475544819,11.69027646,165.89,165.87,0.69]
["bitfinex","SOLUSD",1752475545216,11.69027646,165.89,165.85,30.82000001]
["bitfinex","SOLUSD",1752475545217,11.69027646,165.89,165.88,0.69]
["bitfinex","SOLUSD",1752475545939,11.69027646,165.89,165.86,0.69]
["bitfinex","SOLUSD",1752475546140,11.69027646,165.89,165.85,30.82000001]
["bitfinex","SOLUSD",1752475546342,6.2648982,165.88,165.86,0.69]
["bitfinex","SOLUSD",1752475546637,6.2648982,165.87,165.85,30.82000001]
["bitfinex","SOLUSD",1752475546967,6.2648982,165.86,165.85,30.82000001]
["bitfinex","SOLUSD",1752475547530,6.2648982,165.87,165.85,31.51000001]
["bitfinex","SOLUSD",1752475548325,11.69116131,165.86,165.85,30.82000001]
["bitfinex","SOLUSD",1752475548939,12.35116131,165.86,165.85,30.82000001]
["bitfinex","SOLUSD",1752475549740,29.13584528,165.86,165.85,1e-08]
["bitfinex","SOLUSD",1752475549917,35.40074348,165.86,165.85,1e-08]
["bitfinex","SOLUSD",1752475550119,48.96640126,165.86,165.83,1e-08]
["bitfinex","SOLUSD",1752475550314,34.74139788,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475550717,35.40139788,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752475551822,16.78468397,165.83,165.8,0.2]
["bitfinex","SOLUSD",1752475552021,23.04958217,165.81,165.8,0.2]
["bitfinex","SOLUSD",1752475552422,23.70958217,165.81,165.8,0.2]
["bitfinex","SOLUSD",1752475553528,29.13748157,165.81,165.8,0.2]
["bitfinex","SOLUSD",1752475553727,23.04958217,165.78,165.77,7.833775]
["bitfinex","SOLUSD",1752475553926,23.70958217,165.78,165.77,7.833775]
["bitfinex","SOLUSD",1752475554821,16.78468397,165.77,165.76,0.03]
["bitfinex","SOLUSD",1752475555022,29.97448037,165.77,165.73,0.2]
["bitfinex","SOLUSD",1752475555237,6.2648982,165.74,165.73,0.2]
["bitfinex","SOLUSD",1752475555644,12.35509006,165.74,165.73,0.2]
["bitfinex","SOLUSD",1752475556036,29.13977403,165.74,165.73,0.2]
["bitfinex","SOLUSD",1752475558446,11.69509006,165.74,165.73,0.2]
["bitfinex","SOLUSD",1752475559122,12.35509006,165.74,165.73,0.2]
["bitfinex","SOLUSD",1752475560831,25.93056972,165.74,165.68,0.89]
["bitfinex","SOLUSD",1752475561040,6.2648982,165.69,165.68,0.89]
["bitfinex","SOLUSD",1752475561340,29.31448037,165.69,165.68,0.89]
["bitfinex","SOLUSD",1752475562055,34.74631089,165.69,165.68,0.89]
["bitfinex","SOLUSD",1752475562946,28.48141269,165.69,165.68,0.89]
["bitfinex","SOLUSD",1752475563258,6.2648982,165.7,165.68,0.89]
["bitfinex","SOLUSD",1752475563661,6.2648982,165.72,165.68,0.89]
["bitfinex","SOLUSD",1752475563836,6.2648982,165.72,165.68,0.2]
["bitfinex","SOLUSD",1752475564335,6.2648982,165.7,165.68,0.2]
["bitfinex","SOLUSD",1752475564543,6.2648982,165.69,165.68,0.2]
["bitfinex","SOLUSD",1752475564934,6.2648982,165.71,165.68,0.2]
["bitfinex","SOLUSD",1752475565126,6.2648982,165.7,165.68,0.2]
["bitfinex","SOLUSD",1752475565331,6.2648982,165.71,165.68,0.2]
["bitfinex","SOLUSD",1752475565933,11.69609159,165.71,165.68,0.2]
["bitfinex","SOLUSD",1752475567959,11.6965407,165.7,165.68,0.2]
["bitfinex","SOLUSD",1752475568354,6.2648982,165.69,165.68,0.2]
["bitfinex","SOLUSD",1752475568850,6.9248982,165.69,165.68,0.2]
["bitfinex","SOLUSD",1752475569156,23.70958217,165.69,165.68,0.2]
["bitfinex","SOLUSD",1752475570259,29.14141269,165.69,165.68,0.2]
["bitfinex","SOLUSD",1752475570440,29.14141269,165.69,165.68,1e-08]
["bitfinex","SOLUSD",1752475570441,35.40631089,165.69,165.68,1e-08]
["bitfinex","SOLUSD",1752475571967,66.24631089,165.69,165.68,1e-08]
["bitfinex","SOLUSD",1752475572150,66.24631089,165.69,165.61,30.84]
["bitfinex","SOLUSD",1752475572151,6.2648982,165.62,165.61,30.84]
["bitfinex","SOLUSD",1752475572338,11.69902451,165.62,165.61,30.84]
["bitfinex","SOLUSD",1752475574956,6.2648982,165.62,165.61,31.5]
["bitfinex","SOLUSD",1752475575369,11.69902451,165.62,165.61,30.84]
["bitfinex","SOLUSD",1752475575541,6.2648982,165.62,165.61,30.84]
["bitfinex","SOLUSD",1752475576553,5.4338885,165.63,165.61,31.5]
["bitfinex","SOLUSD",1752475576554,6.2648982,165.63,165.61,31.5]
["bitfinex","SOLUSD",1752475576854,6.2648982,165.65,165.62,0.66]
["bitfinex","SOLUSD",1752475577053,6.2648982,165.65,165.63,0.66]
["bitfinex","SOLUSD",1752475577254,5.43257614,165.67,165.63,0.66]
["bitfinex","SOLUSD",1752475577574,6.2648982,165.64,165.63,0.66]
["bitfinex","SOLUSD",1752475578433,6.2648982,165.65,165.63,0.66]
["bitfinex","SOLUSD",1752475578655,6.2648982,165.65,165.64,0.66]
["bitfinex","SOLUSD",1752475578852,6.2648982,165.65,165.63,0.66]
["bitfinex","SOLUSD",1752475579053,6.2648982,165.64,165.61,30.84]
["bitfinex","SOLUSD",1752475579257,6.2648982,165.64,165.62,0.66]
["bitfinex","SOLUSD",1752475579765,6.2648982,165.64,165.61,30.84]
["bitfinex","SOLUSD",1752475579939,6.2648982,165.63,165.61,31.5]
["bitfinex","SOLUSD",1752475581352,6.2648982,165.63,165.61,30.84]
["bitfinex","SOLUSD",1752475581650,6.2648982,165.63,165.61,31.5]
["bitfinex","SOLUSD",1752475582141,6.2648982,165.62,165.61,31.5]
["bitfinex","SOLUSD",1752475582557,5.43445444,165.61,165.58,1.544]
["bitfinex","SOLUSD",1752475582750,6.2648982,165.59,165.57,37.9671]
["bitfinex","SOLUSD",1752475582943,6.2648982,165.58,165.57,30.84]
["bitfinex","SOLUSD",1752475584257,6.2648982,165.58,165.56,0.2]
["bitfinex","SOLUSD",1752475584258,6.2648982,165.58,165.56,31.04]
["bitfinex","SOLUSD",1752475584443,6.2648982,165.57,165.56,31.04]
["bitfinex","SOLUSD",1752475584766,11.70066554,165.57,165.56,31.04]
["bitfinex","SOLUSD",1752475585067,6.2648982,165.57,165.56,31.7]
["bitfinex","SOLUSD",1752475585447,6.2648982,165.57,165.56,31.04]
["bitfinex","SOLUSD",1752475585643,6.09487379,165.6,165.56,31.7]
["bitfinex","SOLUSD",1752475585845,0.66,165.62,165.57,0.66]
["bitfinex","SOLUSD",1752475586067,6.2648982,165.62,165.57,6.9248982]
["bitfinex","SOLUSD",1752475586366,6.2648982,165.61,165.58,0.66]
["bitfinex","SOLUSD",1752475586664,6.2648982,165.62,165.59,0.66]
["bitfinex","SOLUSD",1752475586970,6.2648982,165.63,165.6,30.84]
["bitfinex","SOLUSD",1752475587146,6.2648982,165.63,165.61,0.66]
["bitfinex","SOLUSD",1752475587344,6.2648982,165.63,165.6,30.84]
["bitfinex","SOLUSD",1752475587545,6.2648982,165.63,165.6,31.5]
["bitfinex","SOLUSD",1752475587757,6.2648982,165.61,165.6,30.84]
["bitfinex","SOLUSD",1752475587965,6.9248982,165.61,165.6,30.84]
["bitfinex","SOLUSD",1752475588660,11.69935264,165.61,165.6,30.84]
["bitfinex","SOLUSD",1752475589856,11.69935264,165.61,165.6,30.87]
["bitfinex","SOLUSD",1752475590055,12.35935264,165.61,165.6,30.87]
["bitfinex","SOLUSD",1752475590262,12.35935264,165.61,165.6,0.03]
["bitfinex","SOLUSD",1752475590656,35.40893481,165.61,165.6,0.03]
["bitfinex","SOLUSD",1752475590972,33.37839247,165.61,165.6,0.03]
["bitfinex","SOLUSD",1752475591344,33.37839247,165.61,165.56,0.2]
["bitfinex","SOLUSD",1752475591345,18.43008397,165.6,165.56,0.2]
["bitfinex","SOLUSD",1752475591571,27.28393803,165.57,165.56,0.2]
["bitfinex","SOLUSD",1752475591964,27.94393803,165.57,165.56,0.2]
["bitfinex","SOLUSD",1752475592665,33.37970537,165.57,165.56,0.2]
["bitfinex","SOLUSD",1752475596950,10.49925406,165.57,165.56,0.9]
["bitfinex","SOLUSD",1752475598382,5.43547738,165.58,165.56,0.9]
["bitfinex","SOLUSD",1752475598759,15.9350214,165.57,165.56,0.9]
["bitfinex","SOLUSD",1752475599081,10.49925406,165.57,165.56,0.9]
["bitfinex","SOLUSD",1752475599283,10.49925406,165.58,165.56,0.9]
["bitfinex","SOLUSD",1752475599518,10.49925406,165.58,165.57,0.7]
["bitfinex","SOLUSD",1752475599656,10.49925406,165.58,165.56,0.2]
["bitfinex","SOLUSD",1752475600060,10.49925406,165.57,165.56,0.2]
["bitfinex","SOLUSD",1752475600268,10.49925406,165.57,165.56,0.9]
["bitfinex","SOLUSD",1752475601778,15.9350214,165.57,165.56,0.2]
["bitfinex","SOLUSD",1752475602182,16.5950214,165.57,165.56,0.2]
["bitfinex","SOLUSD",1752475603877,33.37970537,165.57,165.56,0.2]
["bitfinex","SOLUSD",1752475604986,32.71970537,165.57,165.56,0.2]
["bitfinex","SOLUSD",1752475605303,5.4355047,165.58,165.56,0.2]
["bitfinex","SOLUSD",1752475605478,10.49925406,165.58,165.56,0.9]
["bitfinex","SOLUSD",1752475605679,10.49925406,165.58,165.57,0.7]
["bitfinex","SOLUSD",1752475605999,10.49925406,165.6,165.57,0.7]
["bitfinex","SOLUSD",1752475606183,0.66,165.65,165.57,0.7]
["bitfinex","SOLUSD",1752475606384,10.49925406,165.63,165.57,11.19925406]
["bitfinex","SOLUSD",1752475606570,10.49925406,165.63,165.58,0.7]
["bitfinex","SOLUSD",1752475606771,10.49925406,165.63,165.58,11.19925406]
["bitfinex","SOLUSD",1752475607010,10.49925406,165.64,165.59,0.7]
["bitfinex","SOLUSD",1752475607270,5.43281419,165.66,165.6,10.49925406]
["bitfinex","SOLUSD",1752475607574,10.49925406,165.61,165.6,0.7]
["bitfinex","SOLUSD",1752475607773,10.49925406,165.62,165.6,0.7]
["bitfinex","SOLUSD",1752475608175,10.49925406,165.64,165.61,0.7]
["bitfinex","SOLUSD",1752475608390,10.49925406,165.64,165.59,10.49925406]
["bitfinex","SOLUSD",1752475608391,10.49925406,165.64,165.62,0.7]
["bitfinex","SOLUSD",1752475608604,10.49925406,165.64,165.63,0.7]
["bitfinex","SOLUSD",1752475608911,10.49925406,165.66,165.63,0.7]
["bitfinex","SOLUSD",1752475609079,15.93214799,165.66,165.64,0.7]
["bitfinex","SOLUSD",1752475609282,0.06,165.68,165.65,0.7]
["bitfinex","SOLUSD",1752475609508,10.49925406,165.67,165.65,0.7]
["bitfinex","SOLUSD",1752475610096,5.49218942,165.68,165.65,0.7]
["bitfinex","SOLUSD",1752475610097,15.99144348,165.68,165.65,0.7]
["bitfinex","SOLUSD",1752475610400,10.49925406,165.67,165.63,0.7]
["bitfinex","SOLUSD",1752475610608,10.49925406,165.66,165.63,0.7]
["bitfinex","SOLUSD",1752475610912,10.49925406,165.66,165.64,0.7]
["bitfinex","SOLUSD",1752475611116,10.49925406,165.66,165.62,32.3459]
["bitfinex","SOLUSD",1752475611117,10.49925406,165.65,165.62,32.3459]
["bitfinex","SOLUSD",1752475611278,10.49925406,165.63,165.59,0.7]
["bitfinex","SOLUSD",1752475611480,10.49925406,165.61,165.6,0.7]
["bitfinex","SOLUSD",1752475611679,10.49925406,165.62,165.6,0.7]
["bitfinex","SOLUSD",1752475611904,10.49925406,165.62,165.61,0.7]
["bitfinex","SOLUSD",1752475612223,10.49925406,165.62,165.59,0.7]
["bitfinex","SOLUSD",1752475612379,0.06,165.64,165.58,30.84]
["bitfinex","SOLUSD",1752475612672,10.49925406,165.62,165.6,0.7]
["bitfinex","SOLUSD",1752475612876,0.06,165.64,165.61,10.49925406]
["bitfinex","SOLUSD",1752475613074,0.06,165.64,165.62,11.19925406]
["bitfinex","SOLUSD",1752475613305,0.06,165.64,165.62,0.7]
["bitfinex","SOLUSD",1752475613494,0.06,165.64,165.63,31.54]
["bitfinex","SOLUSD",1752475613893,0.06,165.64,165.63,42.03925406]
["bitfinex","SOLUSD",1752475614075,0.06,165.64,165.63,49.76935406]
["bitfinex","SOLUSD",1752475614811,0.06,165.64,165.63,39.2701]
["bitfinex","SOLUSD",1752475615010,0.06,165.64,165.63,49.76935406]
["bitfinex","SOLUSD",1752475616206,0.06,165.64,165.63,39.2701]
["bitfinex","SOLUSD",1752475616789,0.06,165.64,165.63,49.76935406]
["bitfinex","SOLUSD",1752475617097,0.06,165.64,165.63,39.2701]
["bitfinex","SOLUSD",1752475617890,0.06,165.64,165.63,49.76935406]
["bitfinex","SOLUSD",1752475620579,0.06,165.64,165.63,139.36935406]
["bitfinex","SOLUSD",1752475620976,0.06,165.64,165.63,128.8701]
["bitfinex","SOLUSD",1752475621179,0.06,165.64,165.59,2.2231]
["bitfinex","SOLUSD",1752475621180,11.27925406,165.64,165.59,2.2231]
["bitfinex","SOLUSD",1752475621512,10.49925406,165.61,165.59,31.53]
["bitfinex","SOLUSD",1752475621716,10.49925406,165.61,165.59,30.84]
["bitfinex","SOLUSD",1752475622003,10.49925406,165.6,165.59,30.84]
["bitfinex","SOLUSD",1752475622605,10.49925406,165.61,165.59,30.84]
["bitfinex","SOLUSD",1752475622919,10.49925406,165.6,165.59,30.84]
["bitfinex","SOLUSD",1752475623991,16.65403666,165.6,165.59,30.84]
["bitfinex","SOLUSD",1752475624684,16.65403666,165.6,165.56,0.2]
["bitfinex","SOLUSD",1752475624912,10.49925406,165.57,165.56,31.04]
["bitfinex","SOLUSD",1752475625294,16.6550214,165.57,165.56,0.2]
["bitfinex","SOLUSD",1752475626416,33.43970537,165.57,165.56,0.2]
["bitfinex","SOLUSD",1752475626615,33.43970537,165.57,165.56,1e-08]
["bitfinex","SOLUSD",1752475626798,16.78468397,165.56,165.54,1e-08]
["bitfinex","SOLUSD",1752475626998,10.49925406,165.55,165.54,1e-08]
["bitfinex","SOLUSD",1752475627202,11.21925406,165.55,165.54,1e-08]
["bitfinex","SOLUSD",1752475627713,33.44036207,165.55,165.54,1e-08]
["bitfinex","SOLUSD",1752475629021,6.1616,165.54,165.49,0.03]
["bitfinex","SOLUSD",1752475629212,10.49925406,165.5,165.49,0.03]
["bitfinex","SOLUSD",1752475629805,16.65732052,165.5,165.49,0.03]
["bitfinex","SOLUSD",1752475630420,5.43776471,165.51,165.49,0.03]
["bitfinex","SOLUSD",1752475630721,10.49925406,165.52,165.49,0.72]
["bitfinex","SOLUSD",1752475631325,10.49925406,165.52,165.5,0.69]
["bitfinex","SOLUSD",1752475631618,10.49925406,165.54,165.51,0.69]
["bitfinex","SOLUSD",1752475631827,15.93601389,165.54,165.51,0.69]
["bitfinex","SOLUSD",1752475632005,10.49925406,165.53,165.5,30.86]
["bitfinex","SOLUSD",1752475632199,10.49925406,165.53,165.5,31.55]
["bitfinex","SOLUSD",1752475634228,10.49925406,165.51,165.5,30.86]
["bitfinex","SOLUSD",1752475634932,11.21925406,165.51,165.5,30.86]
["bitfinex","SOLUSD",1752475635308,16.65699196,165.51,165.5,30.86]
["bitfinex","SOLUSD",1752475636005,10.49925406,165.51,165.5,30.86]
["bitfinex","SOLUSD",1752475636406,10.49925406,165.53,165.5,31.55]
["bitfinex","SOLUSD",1752475636709,10.49925406,165.52,165.5,30.86]
["bitfinex","SOLUSD",1752475637330,11.21925406,165.51,165.5,30.86]
["bitfinex","SOLUSD",1752475637833,5.43766108,165.52,165.5,30.86]
["bitfinex","SOLUSD",1752475638016,10.49925406,165.51,165.5,30.86]
["bitfinex","SOLUSD",1752475638932,11.21925406,165.51,165.5,30.86]
["bitfinex","SOLUSD",1752475639318,5.43806646,165.5,165.49,0.03]
["bitfinex","SOLUSD",1752475639516,16.65732052,165.5,165.49,0.03]
["bitfinex","SOLUSD",1752475639914,6.15806646,165.5,165.49,0.03]
["bitfinex","SOLUSD",1752475640124,16.65732052,165.5,165.49,0.03]
["bitfinex","SOLUSD",1752475645108,6.15806646,165.5,165.49,0.03]
["bitfinex","SOLUSD",1752475645312,16.65732052,165.5,165.49,0.03]
["bitfinex","SOLUSD",1752475645936,15.93732052,165.5,165.49,0.03]
["bitfinex","SOLUSD",1752475646135,15.93698063,165.52,165.49,0.72]
["bitfinex","SOLUSD",1752475646432,10.49925406,165.5,165.49,0.03]
["bitfinex","SOLUSD",1752475647234,15.93732052,165.5,165.49,0.03]
["bitfinex","SOLUSD",1752475649319,16.65732052,165.5,165.49,0.03]
["bitfinex","SOLUSD",1752475650237,15.93732052,165.5,165.49,0.03]
["bitfinex","SOLUSD",1752475650923,16.65732052,165.5,165.49,0.03]
["bitfinex","SOLUSD",1752475652346,10.49925406,165.5,165.49,0.03]
["bitfinex","SOLUSD",1752475652645,10.49925406,165.5,165.49,0.72]
["bitfinex","SOLUSD",1752475652849,15.93732052,165.5,165.49,0.72]
["bitfinex","SOLUSD",1752475653060,0.7,165.53,165.49,0.72]
["bitfinex","SOLUSD",1752475653236,15.93667374,165.52,165.5,0.69]
["bitfinex","SOLUSD",1752475653552,10.49925406,165.52,165.51,30.86]
["bitfinex","SOLUSD",1752475653723,5.43709083,165.53,165.51,30.86]
["bitfinex","SOLUSD",1752475653724,15.93634489,165.53,165.51,31.55]
["bitfinex","SOLUSD",1752475653919,5.43709083,165.53,165.51,31.55]
["bitfinex","SOLUSD",1752475654136,15.93634489,165.53,165.51,31.55]
["bitfinex","SOLUSD",1752475655440,11.19925406,165.52,165.49,0.03]
["bitfinex","SOLUSD",1752475655650,10.49925406,165.5,165.49,0.03]
["bitfinex","SOLUSD",1752475656157,11.19925406,165.5,165.49,0.03]
["bitfinex","SOLUSD",1752475656633,10.49925406,165.5,165.49,0.03]
["bitfinex","SOLUSD",1752475657629,16.63732052,165.5,165.49,0.03]
["bitfinex","SOLUSD",1752475657960,10.49925406,165.5,165.49,0.03]
["bitfinex","SOLUSD",1752475658126,15.9366621,165.53,165.49,0.72]
["bitfinex","SOLUSD",1752475658568,15.9366621,165.53,165.5,0.69]
["bitfinex","SOLUSD",1752475658924,15.9366621,165.53,165.51,0.69]
["bitfinex","SOLUSD",1752475659244,15.9366621,165.53,165.52,30.86]
["bitfinex","SOLUSD",1752475663745,16.6366621,165.53,165.52,30.86]
["bitfinex","SOLUSD",1752475664051,15.99612134,165.54,165.52,31.55]
["bitfinex","SOLUSD",1752475664228,15.99612134,165.54,165.53,0.69]
["bitfinex","SOLUSD",1752475664229,0.06,165.54,165.53,0.69]
["bitfinex","SOLUSD",1752475664737,15.9960065,165.54,165.52,30.86]
["bitfinex","SOLUSD",1752475665147,15.9960065,165.54,165.52,31.55]
["bitfinex","SOLUSD",1752475666763,15.9960065,165.54,165.49,0.03]
["bitfinex","SOLUSD",1752475666764,11.19925406,165.53,165.49,0.03]
["bitfinex","SOLUSD",1752475666966,0.7,165.53,165.5,30.86]
["bitfinex","SOLUSD",1752475667270,10.49925406,165.51,165.5,30.86]
["bitfinex","SOLUSD",1752475667933,5.49675244,165.54,165.5,31.55]
["bitfinex","SOLUSD",1752475668136,15.9960065,165.54,165.51,0.69]
["bitfinex","SOLUSD",1752475668337,15.93646088,165.53,165.51,0.69]
["bitfinex","SOLUSD",1752475668839,15.93646088,165.53,165.5,30.86]
["bitfinex","SOLUSD",1752475668840,11.19925406,165.52,165.5,30.86]
["bitfinex","SOLUSD",1752475669053,10.49925406,165.51,165.5,30.86]
["bitfinex","SOLUSD",1752475669255,11.19925406,165.51,165.5,30.86]
["bitfinex","SOLUSD",1752475669649,27.98393803,165.51,165.5,30.86]
["bitfinex","SOLUSD",1752475670744,16.63699196,165.51,165.5,30.86]
["bitfinex","SOLUSD",1752475670956,15.93699196,165.51,165.5,30.86]
["bitfinex","SOLUSD",1752475671341,5.43746092,165.52,165.5,31.55]
["bitfinex","SOLUSD",1752475671543,5.43746092,165.52,165.51,0.69]
["bitfinex","SOLUSD",1752475671743,0.06,165.54,165.51,0.69]
["bitfinex","SOLUSD",1752475672168,5.49677347,165.54,165.51,11.18925406]
["bitfinex","SOLUSD",1752475672364,5.49677347,165.54,165.51,10.49925406]
["bitfinex","SOLUSD",1752475672559,5.49677347,165.54,165.52,0.69]
["bitfinex","SOLUSD",1752475672763,0.06,165.54,165.53,31.59]
["bitfinex","SOLUSD",1752475674771,0.06,165.54,165.53,30.9]
["bitfinex","SOLUSD",1752475675273,0.06,165.54,165.53,31.59]
["bitfinex","SOLUSD",1752475677259,0.06,165.54,165.53,42.08925406]
["bitfinex","SOLUSD",1752475678667,0.06,165.54,165.53,31.59]
["bitfinex","SOLUSD",1752475679185,0.06,165.54,165.53,0.69]
["bitfinex","SOLUSD",1752475679361,0.06,165.54,165.53,31.59]
["bitfinex","SOLUSD",1752475679556,0.06,165.54,165.53,42.08925406]
["bitfinex","SOLUSD",1752475679961,0.06,165.54,165.53,157.68925406]
["bitfinex","SOLUSD",1752475680162,0.06,165.54,165.53,165.40055406]
["bitfinex","SOLUSD",1752475680462,0.06,165.54,165.53,124.0013]
["bitfinex","SOLUSD",1752475680667,0.06,165.54,165.53,154.9013]
["bitfinex","SOLUSD",1752475680858,0.06,165.54,165.53,128.9013]
["bitfinex","SOLUSD",1752475681477,0.06,165.54,165.5,26.03]
["bitfinex","SOLUSD",1752475681478,11.27925406,165.54,165.5,0.75]
["bitfinex","SOLUSD",1752475681692,10.49925406,165.51,165.5,0.03]
["bitfinex","SOLUSD",1752475681857,10.49925406,165.51,165.5,30.93]
["bitfinex","SOLUSD",1752475682052,11.21925406,165.51,165.5,30.95]
["bitfinex","SOLUSD",1752475683161,16.65699196,165.51,165.5,30.95]
["bitfinex","SOLUSD",1752475686597,6.1577379,165.51,165.5,30.95]
["bitfinex","SOLUSD",1752475686805,16.65699196,165.51,165.5,30.95]
["bitfinex","SOLUSD",1752475690298,15.93699196,165.51,165.5,30.95]
["bitfinex","SOLUSD",1752475690583,0.06,165.54,165.5,42.16925406]
["bitfinex","SOLUSD",1752475690787,0.06,165.54,165.51,11.21925406]
["bitfinex","SOLUSD",1752475691183,0.06,165.54,165.52,0.72]
["bitfinex","SOLUSD",1752475691385,0.06,165.54,165.53,30.92]
["bitfinex","SOLUSD",1752475691584,0.06,165.54,165.53,31.64]
["bitfinex","SOLUSD",1752475691891,15.9960065,165.54,165.53,30.92]
["bitfinex","SOLUSD",1752475692188,16.7160065,165.54,165.5,0.75]
["bitfinex","SOLUSD",1752475692370,10.49925406,165.53,165.51,30.92]
["bitfinex","SOLUSD",1752475692566,10.49925406,165.52,165.51,30.92]
["bitfinex","SOLUSD",1752475692773,11.21925406,165.53,165.51,30.92]
["bitfinex","SOLUSD",1752475692973,16.65636992,165.53,165.52,30.92]
["bitfinex","SOLUSD",1752475693892,15.93636992,165.53,165.52,30.92]
["bitfinex","SOLUSD",1752475694070,15.93636992,165.53,165.52,30.9]
["bitfinex","SOLUSD",1752475694862,0.06,165.54,165.52,31.62]
["bitfinex","SOLUSD",1752475695067,0.06,165.54,165.53,0.72]
["bitfinex","SOLUSD",1752475695470,0.06,165.54,165.52,30.9]
["bitfinex","SOLUSD",1752475695674,10.55925406,165.54,165.51,0.72]
["bitfinex","SOLUSD",1752475695894,10.55925406,165.54,165.52,30.92]
["bitfinex","SOLUSD",1752475696092,5.49678419,165.54,165.52,30.92]
["bitfinex","SOLUSD",1752475696296,15.99603825,165.54,165.52,30.92]
["bitfinex","SOLUSD",1752475696591,10.49925406,165.53,165.52,30.92]
["bitfinex","SOLUSD",1752475696792,15.93633495,165.53,165.52,30.92]
["bitfinex","SOLUSD",1752475697378,16.65633495,165.53,165.52,30.92]
["bitfinex","SOLUSD",1752475698088,0.72,165.53,165.5,0.03]
["bitfinex","SOLUSD",1752475698308,0.06,165.54,165.51,42.13925406]
["bitfinex","SOLUSD",1752475698514,10.55925406,165.54,165.51,31.64]
["bitfinex","SOLUSD",1752475698873,0.06,165.54,165.51,30.92]
["bitfinex","SOLUSD",1752475699081,10.55925406,165.54,165.51,31.64]
["bitfinex","SOLUSD",1752475699790,0.06,165.54,165.52,0.72]
["bitfinex","SOLUSD",1752475699993,0.06,165.54,165.53,0.72]
["bitfinex","SOLUSD",1752475700377,0.06,165.54,165.52,0.72]
["bitfinex","SOLUSD",1752475700981,0.06,165.54,165.53,0.72]
["bitfinex","SOLUSD",1752475701292,0.06,165.54,165.52,0.72]
["bitfinex","SOLUSD",1752475701689,0.06,165.54,165.53,10.49925406]
["bitfinex","SOLUSD",1752475702074,0.06,165.54,165.53,11.21925406]
["bitfinex","SOLUSD",1752475702495,0.06,165.54,165.53,17.53545406]
["bitfinex","SOLUSD",1752475702703,0.06,165.54,165.53,43.53545406]
["bitfinex","SOLUSD",1752475704287,0.06,165.54,165.53,74.45545406]
["bitfinex","SOLUSD",1752475705306,0.06,165.6,165.56,26.0]
["bitfinex","SOLUSD",1752475705511,0.06,165.6,165.59,10.49925406]
["bitfinex","SOLUSD",1752475705803,0.06,165.6,165.59,41.41925406]
["bitfinex","SOLUSD",1752475706098,0.06,165.6,165.59,42.13925406]
["bitfinex","SOLUSD",1752475706508,0.06,165.6,165.59,157.73925406]
["bitfinex","SOLUSD",1752475708199,0.06,165.6,165.59,159.25625406]
["bitfinex","SOLUSD",1752475709405,0.06,165.6,165.59,165.31005406]
["bitfinex","SOLUSD",1752475709781,0.06,165.6,165.59,149.80930812]
["bitfinex","SOLUSD",1752475710013,0.06,165.6,165.59,172.6330041]
["bitfinex","SOLUSD",1752475710313,0.06,165.6,165.59,176.59399209]
["bitfinex","SOLUSD",1752475710695,0.06,165.6,165.59,162.13375004]
["bitfinex","SOLUSD",1752475710883,0.06,165.61,165.6,16.78468397]
["bitfinex","SOLUSD",1752475711084,0.06,165.64,165.63,26.0]
["bitfinex","SOLUSD",1752475711304,0.06,165.64,165.63,67.39925406]
["bitfinex","SOLUSD",1752475711600,0.06,165.64,165.63,68.10925406]
["bitfinex","SOLUSD",1752475714110,0.06,165.64,165.63,157.70925406]
["bitfinex","SOLUSD",1752475716414,0.06,165.64,165.63,126.80925406]
["bitfinex","SOLUSD",1752475716626,0.06,165.64,165.63,157.68925406]
["bitfinex","SOLUSD",1752475716997,0.06,165.64,165.63,116.31]
["bitfinex","SOLUSD",1752475717328,0.06,165.64,165.63,120.48]
["bitfinex","SOLUSD",1752475717819,0.06,165.64,165.63,30.88]
["bitfinex","SOLUSD",1752475718406,0.06,165.64,165.63,131.68925406]
["bitfinex","SOLUSD",1752475718725,0.06,165.64,165.63,157.68925406]
["bitfinex","SOLUSD",1752475720735,0.06,165.64,165.63,148.47393803]
["bitfinex","SOLUSD",1752475723018,0.06,165.64,165.63,144.26064456]
["bitfinex","SOLUSD",1752475724028,0.06,165.67,165.66,63.42820515]
["bitfinex","SOLUSD",1752475724209,0.06,165.67,165.66,183.92820515]
["bitfinex","SOLUSD",1752475724407,0.06,165.67,165.66,184.63820515]
["bitfinex","SOLUSD",1752475724722,0.06,165.68,165.66,184.63820515]
["bitfinex","SOLUSD",1752475724903,0.1,165.71,165.7,6.28596059]
["bitfinex","SOLUSD",1752475725108,0.1,165.71,165.7,126.78596059]
["bitfinex","SOLUSD",1752475725312,0.1,165.71,165.7,127.49596059]
["bitfinex","SOLUSD",1752475725647,0.1,165.71,165.7,144.28064456]
["bitfinex","SOLUSD",1752475725941,0.06,165.75,165.74,6.28596059]
["bitfinex","SOLUSD",1752475726109,0.06,165.75,165.74,126.78596059]
["bitfinex","SOLUSD",1752475726302,0.06,165.75,165.74,127.49596059]
["bitfinex","SOLUSD",1752475726703,0.06,165.75,165.74,158.29190515]
["bitfinex","SOLUSD",1752475727151,0.06,165.75,165.74,156.18380418]
["bitfinex","SOLUSD",1752475727935,0.06,165.75,165.74,182.18380418]
["bitfinex","SOLUSD",1752475730025,0.06,165.75,165.74,156.18380418]
["bitfinex","SOLUSD",1752475731415,0.06,165.75,165.74,148.45850418]
["bitfinex","SOLUSD",1752475731903,0.06,165.75,165.74,147.74850418]
["bitfinex","SOLUSD",1752475733912,0.06,165.75,165.74,148.45850418]
["bitfinex","SOLUSD",1752475736019,0.06,165.75,165.74,148.43850418]
["bitfinex","SOLUSD",1752475736731,0.06,165.75,165.74,100.77382021]
["bitfinex","SOLUSD",1752475736942,0.74,165.75,165.74,156.94382021]
["bitfinex","SOLUSD",1752475737317,0.74,165.75,165.74,126.06382021]
["bitfinex","SOLUSD",1752475737652,0.74,165.75,165.72,10.46382021]
["bitfinex","SOLUSD",1752475737830,0.68,165.74,165.73,30.88]
["bitfinex","SOLUSD",1752475739044,0.06,165.75,165.73,41.34382021]
["bitfinex","SOLUSD",1752475739426,0.74,165.75,165.73,41.34382021]
["bitfinex","SOLUSD",1752475739835,0.74,165.75,165.73,30.88]
["bitfinex","SOLUSD",1752475740014,0.74,165.75,165.73,41.34382021]
["bitfinex","SOLUSD",1752475740644,0.68,165.74,165.73,30.88]
["bitfinex","SOLUSD",1752475740830,0.06,165.75,165.73,41.34382021]
["bitfinex","SOLUSD",1752475742154,0.66,165.74,165.73,30.88]
["bitfinex","SOLUSD",1752475742335,11.12382021,165.74,165.7,36.46382021]
["bitfinex","SOLUSD",1752475742537,0.66,165.73,165.71,30.88]
["bitfinex","SOLUSD",1752475742920,0.66,165.72,165.71,30.88]
["bitfinex","SOLUSD",1752475743132,6.09084721,165.72,165.71,30.88]
["bitfinex","SOLUSD",1752475743520,0.66,165.72,165.71,30.88]
["bitfinex","SOLUSD",1752475743922,10.46382021,165.74,165.71,30.88]
["bitfinex","SOLUSD",1752475744116,0.72,165.75,165.73,10.46382021]
["bitfinex","SOLUSD",1752475744318,0.72,165.75,165.74,30.86]
["bitfinex","SOLUSD",1752475745144,0.06,165.75,165.74,30.86]
["bitfinex","SOLUSD",1752475745631,0.72,165.75,165.74,30.86]
["bitfinex","SOLUSD",1752475747744,0.06,165.75,165.74,30.86]
["bitfinex","SOLUSD",1752475748344,0.72,165.75,165.74,30.86]
["bitfinex","SOLUSD",1752475748538,6.14986425,165.75,165.74,30.86]
["bitfinex","SOLUSD",1752475748729,6.14986425,165.75,165.72,10.46382021]
["bitfinex","SOLUSD",1752475748927,0.66,165.74,165.73,30.88]
["bitfinex","SOLUSD",1752475749843,0.06,165.75,165.73,30.88]
["bitfinex","SOLUSD",1752475750043,0.72,165.75,165.73,30.88]
["bitfinex","SOLUSD",1752475751239,0.06,165.75,165.73,31.59]
["bitfinex","SOLUSD",1752475751442,0.06,165.75,165.73,37.87477987]
["bitfinex","SOLUSD",1752475751643,0.66,165.74,165.73,30.88]
["bitfinex","SOLUSD",1752475751823,0.06,165.75,165.73,30.88]
["bitfinex","SOLUSD",1752475752724,0.72,165.75,165.74,30.88]
["bitfinex","SOLUSD",1752475754949,0.06,165.75,165.74,30.88]
["bitfinex","SOLUSD",1752475755249,0.06,165.75,165.74,37.87477987]
["bitfinex","SOLUSD",1752475755552,0.72,165.75,165.74,30.88]
["bitfinex","SOLUSD",1752475756148,0.06,165.75,165.74,30.88]
["bitfinex","SOLUSD",1752475756845,0.06,165.75,165.74,37.16477987]
["bitfinex","SOLUSD",1752475757232,0.06,165.75,165.74,30.88]
["bitfinex","SOLUSD",1752475759451,0.72,165.75,165.74,30.88]
["bitfinex","SOLUSD",1752475761047,12.43464412,165.75,165.74,30.88]
["bitfinex","SOLUSD",1752475761222,7.00477987,165.75,165.74,30.88]
["bitfinex","SOLUSD",1752475761423,0.72,165.75,165.74,30.88]
["bitfinex","SOLUSD",1752475762542,0.06,165.75,165.74,30.88]
["bitfinex","SOLUSD",1752475762731,0.06,165.75,165.74,37.87477987]
["bitfinex","SOLUSD",1752475762936,0.06,165.75,165.74,37.16477987]
["bitfinex","SOLUSD",1752475763252,0.06,165.75,165.74,30.88]
["bitfinex","SOLUSD",1752475764148,0.06,165.75,165.74,37.16477987]
["bitfinex","SOLUSD",1752475764343,0.06,165.75,165.74,37.87477987]
["bitfinex","SOLUSD",1752475768139,0.06,165.75,165.74,45.41812638]
["bitfinex","SOLUSD",1752475768457,0.06,165.75,165.74,39.38457987]
["bitfinex","SOLUSD",1752475770365,0.06,165.75,165.74,128.98457987]
["bitfinex","SOLUSD",1752475771657,0.06,165.75,165.74,135.01812638]
["bitfinex","SOLUSD",1752475772189,0.06,165.75,165.74,128.98457987]
["bitfinex","SOLUSD",1752475773461,0.06,165.75,165.74,158.08759022]
["bitfinex","SOLUSD",1752475774262,0.1,165.77,165.76,42.78468397]
["bitfinex","SOLUSD",1752475774456,0.1,165.77,165.76,86.19424371]
["bitfinex","SOLUSD",1752475774667,0.1,165.77,165.76,86.85424371]
["bitfinex","SOLUSD",1752475776247,0.1,165.77,165.76,104.96424371]
["bitfinex","SOLUSD",1752475776451,0.1,165.77,165.76,86.85424371]
["bitfinex","SOLUSD",1752475776640,0.1,165.77,165.76,63.78477987]
["bitfinex","SOLUSD",1752475777942,0.1,165.77,165.76,69.8175984]
["bitfinex","SOLUSD",1752475778267,0.1,165.77,165.76,63.78477987]
["bitfinex","SOLUSD",1752475778467,0.1,165.77,165.76,70.06955974]
["bitfinex","SOLUSD",1752475779140,0.1,165.77,165.76,159.66955974]
["bitfinex","SOLUSD",1752475780066,0.1,165.77,165.76,165.70237827]
["bitfinex","SOLUSD",1752475781563,0.1,165.77,165.76,182.48706224]
["bitfinex","SOLUSD",1752475781745,0.1,165.77,165.76,176.45424371]
["bitfinex","SOLUSD",1752475783738,0.1,165.77,165.76,182.48706224]
["bitfinex","SOLUSD",1752475785471,0.1,165.77,165.76,182.48706224]
["bitfinex","SOLUSD",1752475787204,16.78468397,165.91,165.77,16.78468397]
["bitfinex","SOLUSD",1752475787364,16.78468397,165.91,165.81,26.0]
["bitfinex","SOLUSD",1752475787572,0.06,165.84,165.82,30.82]
["bitfinex","SOLUSD",1752475787958,0.06,165.84,165.82,37.10477987]
["bitfinex","SOLUSD",1752475788475,0.06,165.84,165.82,30.82]
["bitfinex","SOLUSD",1752475789177,0.73,165.84,165.82,30.82]
["bitfinex","SOLUSD",1752475789974,0.67,165.83,165.82,30.82]
["bitfinex","SOLUSD",1752475790365,0.06,165.84,165.82,30.82]
["bitfinex","SOLUSD",1752475790776,0.73,165.84,165.82,30.82]
["bitfinex","SOLUSD",1752475791080,0.06,165.84,165.83,6.28477987]
["bitfinex","SOLUSD",1752475791952,0.06,165.84,165.83,0.66]
["bitfinex","SOLUSD",1752475792152,0.06,165.84,165.83,6.94477987]
["bitfinex","SOLUSD",1752475793462,0.06,165.84,165.83,32.28477987]
["bitfinex","SOLUSD",1752475794715,0.73,165.84,165.83,26.0]
["bitfinex","SOLUSD",1752475794880,0.73,165.84,165.8,6.28477987]
["bitfinex","SOLUSD",1752475795191,0.06,165.84,165.82,26.0]
["bitfinex","SOLUSD",1752475795362,0.67,165.83,165.82,26.0]
["bitfinex","SOLUSD",1752475795563,0.67,165.83,165.82,56.82]
["bitfinex","SOLUSD",1752475796381,11.1687872,165.84,165.82,37.10477987]
["bitfinex","SOLUSD",1752475796382,0.06,165.84,165.82,37.10477987]
["bitfinex","SOLUSD",1752475796773,0.06,165.84,165.83,6.94477987]
["bitfinex","SOLUSD",1752475798162,0.06,165.84,165.83,0.66]
["bitfinex","SOLUSD",1752475798386,0.06,165.84,165.83,6.94477987]
["bitfinex","SOLUSD",1752475801187,0.06,165.84,165.83,6.28477987]
["bitfinex","SOLUSD",1752475801402,0.06,165.84,165.81,26.7]
["bitfinex","SOLUSD",1752475801403,0.77,165.84,165.81,26.0]
["bitfinex","SOLUSD",1752475801699,0.06,165.84,165.83,6.98477987]
["bitfinex","SOLUSD",1752475801993,0.06,165.84,165.83,6.28477987]
["bitfinex","SOLUSD",1752475803369,0.06,165.84,165.82,57.5]
["bitfinex","SOLUSD",1752475803566,0.06,165.84,165.83,6.28477987]
["bitfinex","SOLUSD",1752475804788,0.77,165.84,165.82,26.0]
["bitfinex","SOLUSD",1752475804987,4.8245085,165.82,165.76,95.88477987]
["bitfinex","SOLUSD",1752475805185,6.28477987,165.79,165.75,89.6]
["bitfinex","SOLUSD",1752475805488,0.71,165.78,165.76,56.82]
["bitfinex","SOLUSD",1752475805675,6.99477987,165.77,165.76,30.82]
["bitfinex","SOLUSD",1752475807486,11.11035937,165.79,165.76,30.85]
["bitfinex","SOLUSD",1752475807679,11.82035937,165.79,165.76,30.85]
["bitfinex","SOLUSD",1752475808404,6.99477987,165.79,165.76,30.85]
["bitfinex","SOLUSD",1752475808576,6.34477987,165.84,165.76,37.83477987]
["bitfinex","SOLUSD",1752475808577,6.99477987,165.81,165.76,37.83477987]
["bitfinex","SOLUSD",1752475808907,0.71,165.8,165.76,37.83477987]
["bitfinex","SOLUSD",1752475809200,0.71,165.82,165.78,6.28477987]
["bitfinex","SOLUSD",1752475809406,6.99477987,165.82,165.79,30.82]
["bitfinex","SOLUSD",1752475809582,0.77,165.84,165.79,37.80477987]
["bitfinex","SOLUSD",1752475809783,11.87876197,165.84,165.79,37.80477987]
["bitfinex","SOLUSD",1752475810182,0.71,165.83,165.79,37.80477987]
["bitfinex","SOLUSD",1752475811098,0.71,165.83,165.8,6.28477987]
["bitfinex","SOLUSD",1752475811305,0.71,165.82,165.81,30.82]
["bitfinex","SOLUSD",1752475814311,11.81928837,165.82,165.81,30.82]
["bitfinex","SOLUSD",1752475814609,6.99477987,165.82,165.81,30.82]
["bitfinex","SOLUSD",1752475815394,11.10907854,165.83,165.81,30.82]
["bitfinex","SOLUSD",1752475815598,11.81907854,165.83,165.81,30.82]
["bitfinex","SOLUSD",1752475816192,6.28477987,165.83,165.81,30.82]
["bitfinex","SOLUSD",1752475817223,0.71,165.82,165.81,30.82]
["bitfinex","SOLUSD",1752475818197,6.28477987,165.83,165.81,30.82]
["bitfinex","SOLUSD",1752475818608,4.88393543,165.84,165.81,30.82]
["bitfinex","SOLUSD",1752475818917,11.8787153,165.84,165.81,30.82]
["bitfinex","SOLUSD",1752475819107,6.34477987,165.84,165.81,31.52]
["bitfinex","SOLUSD",1752475819411,6.34477987,165.84,165.81,30.82]
["bitfinex","SOLUSD",1752475819611,11.16874706,165.84,165.81,30.82]
["bitfinex","SOLUSD",1752475820014,6.28477987,165.83,165.81,30.82]
["bitfinex","SOLUSD",1752475820623,11.16874706,165.84,165.81,30.82]
["bitfinex","SOLUSD",1752475821412,0.06,165.84,165.81,30.82]
["bitfinex","SOLUSD",1752475822698,6.34477987,165.84,165.81,30.82]
["bitfinex","SOLUSD",1752475824805,11.1687075,165.84,165.81,30.82]
["bitfinex","SOLUSD",1752475825120,11.1687075,165.84,165.79,6.28477987]
["bitfinex","SOLUSD",1752475825417,11.1687075,165.84,165.8,30.82]
["bitfinex","SOLUSD",1752475827517,0.06,165.84,165.8,30.82]
["bitfinex","SOLUSD",1752475827702,6.34477987,165.84,165.8,30.82]
["bitfinex","SOLUSD",1752475827906,0.06,165.84,165.8,30.82]
["bitfinex","SOLUSD",1752475828119,0.06,165.84,165.8,37.10477987]
["bitfinex","SOLUSD",1752475828490,6.34477987,165.84,165.8,30.82]
["bitfinex","SOLUSD",1752475829122,11.16894223,165.84,165.8,30.82]
["bitfinex","SOLUSD",1752475829300,4.88416236,165.84,165.8,30.82]
["bitfinex","SOLUSD",1752475829500,11.16894223,165.84,165.8,30.85]
["bitfinex","SOLUSD",1752475830813,0.06,165.84,165.81,6.28477987]
["bitfinex","SOLUSD",1752475831022,0.06,165.84,165.82,30.82]
["bitfinex","SOLUSD",1752475835532,6.34477987,165.84,165.82,30.82]
["bitfinex","SOLUSD",1752475836734,0.06,165.84,165.82,30.82]
["bitfinex","SOLUSD",1752475837231,0.06,165.84,165.83,0.67]
["bitfinex","SOLUSD",1752475837411,0.06,165.84,165.83,6.95477987]
["bitfinex","SOLUSD",1752475838444,0.06,165.84,165.82,30.82]
["bitfinex","SOLUSD",1752475838935,0.06,165.84,165.82,31.49]
["bitfinex","SOLUSD",1752475840243,0.06,165.84,165.82,30.82]
["bitfinex","SOLUSD",1752475840543,0.06,165.84,165.82,31.49]
["bitfinex","SOLUSD",1752475841938,0.06,165.84,165.82,30.82]
["bitfinex","SOLUSD",1752475842431,0.06,165.84,165.82,31.49]
["bitfinex","SOLUSD",1752475843525,0.06,165.84,165.83,0.67]
["bitfinex","SOLUSD",1752475843838,0.06,165.84,165.83,6.95477987]
["bitfinex","SOLUSD",1752475845117,0.06,165.84,165.83,0.67]
["bitfinex","SOLUSD",1752475847627,0.06,165.84,165.83,6.95477987]
["bitfinex","SOLUSD",1752475851826,0.06,165.84,165.83,0.67]
["bitfinex","SOLUSD",1752475852028,0.06,165.84,165.83,6.95477987]
["bitfinex","SOLUSD",1752475852231,0.06,165.84,165.83,0.67]
["bitfinex","SOLUSD",1752475852733,0.06,165.84,165.82,37.10477987]
["bitfinex","SOLUSD",1752475852925,0.75,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752475853130,6.28477987,165.82,165.8,0.03]
["bitfinex","SOLUSD",1752475853344,6.28477987,165.82,165.81,30.8]
["bitfinex","SOLUSD",1752475853647,11.79928837,165.82,165.81,30.8]
["bitfinex","SOLUSD",1752475854927,11.79928837,165.82,165.8,0.03]
["bitfinex","SOLUSD",1752475855129,6.97477987,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752475855829,11.79957933,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752475858636,0.69,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752475858830,6.28477987,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752475859122,11.10957933,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752475859322,6.28477987,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752475859787,11.79957933,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752475860951,16.78468397,165.8,165.76,30.83]
["bitfinex","SOLUSD",1752475861153,6.28477987,165.77,165.76,30.83]
["bitfinex","SOLUSD",1752475861527,6.94477987,165.77,165.76,30.83]
["bitfinex","SOLUSD",1752475861828,11.77074355,165.77,165.76,30.83]
["bitfinex","SOLUSD",1752475862033,11.11074355,165.77,165.76,30.83]
["bitfinex","SOLUSD",1752475862433,11.77074355,165.77,165.76,30.83]
["bitfinex","SOLUSD",1752475862760,34.84020739,165.77,165.76,0.03]
["bitfinex","SOLUSD",1752475863057,34.84020739,165.77,165.71,30.83]
["bitfinex","SOLUSD",1752475863058,16.78468397,165.76,165.71,30.83]
["bitfinex","SOLUSD",1752475863229,6.28477987,165.72,165.71,30.83]
["bitfinex","SOLUSD",1752475863430,0.66,165.74,165.71,30.83]
["bitfinex","SOLUSD",1752475863636,6.28477987,165.72,165.71,30.83]
["bitfinex","SOLUSD",1752475864560,6.28477987,165.75,165.71,31.54]
["bitfinex","SOLUSD",1752475864744,6.28477987,165.75,165.72,0.71]
["bitfinex","SOLUSD",1752475866354,11.1113543,165.75,165.72,0.71]
["bitfinex","SOLUSD",1752475867945,6.28477987,165.75,165.72,0.71]
["bitfinex","SOLUSD",1752475868375,6.28477987,165.75,165.71,37.11477987]
["bitfinex","SOLUSD",1752475868669,6.28477987,165.76,165.73,0.71]
["bitfinex","SOLUSD",1752475868855,6.28477987,165.76,165.71,37.11477987]
["bitfinex","SOLUSD",1752475868856,5.48546656,165.79,165.74,37.81477987]
["bitfinex","SOLUSD",1752475869055,11.11024643,165.79,165.75,0.71]
["bitfinex","SOLUSD",1752475870062,11.11024643,165.79,165.76,0.71]
["bitfinex","SOLUSD",1752475870268,6.28477987,165.8,165.77,30.82]
["bitfinex","SOLUSD",1752475870450,4.82517382,165.8,165.77,31.53]
["bitfinex","SOLUSD",1752475870652,11.76966087,165.81,165.77,31.53]
["bitfinex","SOLUSD",1752475870966,6.94477987,165.8,165.77,30.82]
["bitfinex","SOLUSD",1752475871771,11.77006476,165.8,165.77,30.82]
["bitfinex","SOLUSD",1752475871956,6.28477987,165.79,165.77,30.82]
["bitfinex","SOLUSD",1752475872158,6.94477987,165.79,165.77,30.82]
["bitfinex","SOLUSD",1752475873060,7.00477987,165.79,165.77,30.82]
["bitfinex","SOLUSD",1752475873367,6.94477987,165.78,165.77,30.82]
["bitfinex","SOLUSD",1752475873872,11.77045244,165.78,165.77,30.82]
["bitfinex","SOLUSD",1752475874260,4.82567257,165.78,165.77,30.82]
["bitfinex","SOLUSD",1752475875174,11.77045244,165.78,165.77,30.82]
["bitfinex","SOLUSD",1752475876948,5.48567257,165.78,165.77,30.82]
["bitfinex","SOLUSD",1752475877152,11.11045244,165.78,165.77,30.82]
["bitfinex","SOLUSD",1752475877354,11.77045244,165.78,165.77,30.82]
["bitfinex","SOLUSD",1752475877577,11.11045244,165.78,165.77,30.82]
["bitfinex","SOLUSD",1752475878168,11.77045244,165.78,165.77,30.82]
["bitfinex","SOLUSD",1752475881192,28.55513641,165.78,165.75,0.03]
["bitfinex","SOLUSD",1752475881371,6.28477987,165.76,165.75,0.03]
["bitfinex","SOLUSD",1752475881671,12.56955974,165.76,165.75,0.03]
["bitfinex","SOLUSD",1752475881878,13.22955974,165.76,165.75,0.03]
["bitfinex","SOLUSD",1752475882465,11.77103469,165.76,165.75,0.03]
["bitfinex","SOLUSD",1752475883667,5.48625482,165.76,165.75,0.03]
["bitfinex","SOLUSD",1752475883881,11.77103469,165.76,165.75,0.03]
["bitfinex","SOLUSD",1752475886685,28.55571866,165.76,165.75,0.03]
["bitfinex","SOLUSD",1752475886862,34.84049853,165.76,165.75,0.03]
["bitfinex","SOLUSD",1752475887279,34.84049853,165.76,165.73,30.8]
["bitfinex","SOLUSD",1752475887280,16.78468397,165.75,165.73,30.8]
["bitfinex","SOLUSD",1752475887485,23.06946384,165.74,165.73,30.8]
["bitfinex","SOLUSD",1752475887667,23.72946384,165.74,165.71,0.03]
["bitfinex","SOLUSD",1752475887871,6.28477987,165.72,165.71,0.03]
["bitfinex","SOLUSD",1752475888163,6.28477987,165.74,165.72,0.71]
["bitfinex","SOLUSD",1752475888364,6.28477987,165.74,165.73,0.71]
["bitfinex","SOLUSD",1752475888662,11.11161708,165.74,165.73,0.71]
["bitfinex","SOLUSD",1752475889087,4.82683721,165.74,165.73,0.71]
["bitfinex","SOLUSD",1752475889275,11.11161708,165.74,165.73,0.71]
["bitfinex","SOLUSD",1752475889791,6.28477987,165.75,165.73,0.71]
["bitfinex","SOLUSD",1752475889962,4.82654212,165.76,165.74,30.8]
["bitfinex","SOLUSD",1752475890162,6.28477987,165.75,165.74,30.8]
["bitfinex","SOLUSD",1752475890662,11.11132587,165.75,165.74,30.8]
["bitfinex","SOLUSD",1752475891783,11.80132587,165.75,165.74,30.8]
["bitfinex","SOLUSD",1752475891985,11.80132587,165.75,165.71,0.03]
["bitfinex","SOLUSD",1752475892283,6.28477987,165.72,165.71,30.83]
["bitfinex","SOLUSD",1752475892687,6.97477987,165.72,165.71,30.83]
["bitfinex","SOLUSD",1752475892870,11.11219961,165.72,165.71,30.83]
["bitfinex","SOLUSD",1752475893072,11.80219961,165.72,165.71,30.83]
["bitfinex","SOLUSD",1752475894189,11.11219961,165.72,165.71,30.83]
["bitfinex","SOLUSD",1752475894760,11.80219961,165.72,165.71,30.83]
["bitfinex","SOLUSD",1752475895076,11.80219961,165.72,165.71,0.03]
["bitfinex","SOLUSD",1752475895474,28.58688358,165.72,165.71,0.03]
["bitfinex","SOLUSD",1752475897163,27.89688358,165.72,165.71,0.03]
["bitfinex","SOLUSD",1752475897873,11.80219961,165.72,165.71,0.03]
["bitfinex","SOLUSD",1752475898393,4.82741974,165.72,165.71,0.03]
["bitfinex","SOLUSD",1752475898606,11.11219961,165.72,165.71,0.03]
["bitfinex","SOLUSD",1752475900084,11.80219961,165.72,165.71,0.03]
["bitfinex","SOLUSD",1752475900982,11.80219961,165.72,165.71,1e-08]
["bitfinex","SOLUSD",1752475906389,11.11219961,165.72,165.71,1e-08]
["bitfinex","SOLUSD",1752475906598,27.89688358,165.72,165.71,1e-08]
["bitfinex","SOLUSD",1752475911785,28.58688358,165.72,165.71,1e-08]
["bitfinex","SOLUSD",1752475915805,27.89688358,165.72,165.71,1e-08]
["bitfinex","SOLUSD",1752475916511,27.95688358,165.72,165.71,1e-08]
["bitfinex","SOLUSD",1752475917010,0.06,165.72,165.71,1e-08]
["bitfinex","SOLUSD",1752475917214,4.88741974,165.72,165.71,1e-08]
["bitfinex","SOLUSD",1752475917601,11.17219961,165.72,165.71,1e-08]
["bitfinex","SOLUSD",1752475918593,6.34477987,165.72,165.71,1e-08]
["bitfinex","SOLUSD",1752475918789,0.06,165.72,165.71,1e-08]
["bitfinex","SOLUSD",1752475919517,6.34477987,165.72,165.71,1e-08]
["bitfinex","SOLUSD",1752475921109,11.17219961,165.72,165.71,1e-08]
["bitfinex","SOLUSD",1752475922210,27.95688358,165.72,165.71,1e-08]
["bitfinex","SOLUSD",1752475927796,28.63688358,165.72,165.71,1e-08]
["bitfinex","SOLUSD",1752475934419,59.43688358,165.72,165.71,1e-08]
["bitfinex","SOLUSD",1752475934801,16.78468397,165.69,165.66,0.2]
["bitfinex","SOLUSD",1752475935002,23.06946384,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752475935218,53.86946384,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752475935426,54.54946384,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752475936223,16.78468397,165.66,165.63,0.2]
["bitfinex","SOLUSD",1752475936420,21.61501847,165.62,165.61,0.03]
["bitfinex","SOLUSD",1752475936607,27.89979834,165.62,165.61,1e-08]
["bitfinex","SOLUSD",1752475936810,28.57979834,165.62,165.61,1e-08]
["bitfinex","SOLUSD",1752475938118,34.86457821,165.62,165.61,1e-08]
["bitfinex","SOLUSD",1752475939402,34.86457821,165.62,165.54,30.83]
["bitfinex","SOLUSD",1752475939403,16.78468397,165.61,165.54,0.03]
["bitfinex","SOLUSD",1752475939605,6.28477987,165.6,165.54,0.03]
["bitfinex","SOLUSD",1752475939815,6.28477987,165.55,165.54,0.71]
["bitfinex","SOLUSD",1752475940213,6.28477987,165.55,165.54,0.03]
["bitfinex","SOLUSD",1752475940428,27.90184076,165.55,165.54,0.03]
["bitfinex","SOLUSD",1752475941315,27.90184076,165.55,165.54,0.71]
["bitfinex","SOLUSD",1752475942328,27.90184076,165.55,165.54,0.03]
["bitfinex","SOLUSD",1752475942629,27.90184076,165.55,165.54,0.71]
["bitfinex","SOLUSD",1752475943009,27.90184076,165.55,165.54,0.03]
["bitfinex","SOLUSD",1752475943229,16.78468397,165.54,165.5,0.68]
["bitfinex","SOLUSD",1752475943436,6.28477987,165.51,165.5,0.68]
["bitfinex","SOLUSD",1752475944720,4.83304038,165.53,165.5,0.68]
["bitfinex","SOLUSD",1752475944921,6.28477987,165.51,165.5,0.68]
["bitfinex","SOLUSD",1752475946129,11.11747041,165.54,165.5,0.68]
["bitfinex","SOLUSD",1752475946514,6.28477987,165.54,165.5,0.68]
["bitfinex","SOLUSD",1752475947017,6.28477987,165.53,165.5,0.68]
["bitfinex","SOLUSD",1752475947634,6.28477987,165.52,165.5,0.68]
["bitfinex","SOLUSD",1752475947836,6.28477987,165.51,165.5,0.68]
["bitfinex","SOLUSD",1752475948508,30.8,165.58,165.5,0.68]
["bitfinex","SOLUSD",1752475948509,12.07843345,165.59,165.5,26.68]
["bitfinex","SOLUSD",1752475948714,6.28477987,165.56,165.51,6.96477987]
["bitfinex","SOLUSD",1752475948918,6.28477987,165.55,165.52,0.68]
["bitfinex","SOLUSD",1752475949127,6.28477987,165.54,165.52,0.68]
["bitfinex","SOLUSD",1752475949428,16.78468397,165.58,165.5,26.0]
["bitfinex","SOLUSD",1752475949429,6.28477987,165.53,165.5,26.0]
["bitfinex","SOLUSD",1752475949932,6.28477987,165.53,165.51,0.68]
["bitfinex","SOLUSD",1752475950137,6.28477987,165.53,165.52,0.68]
["bitfinex","SOLUSD",1752475950428,4.83325277,165.52,165.49,0.68]
["bitfinex","SOLUSD",1752475950631,4.83325277,165.52,165.47,7.9604]
["bitfinex","SOLUSD",1752475950931,6.28477987,165.5,165.47,7.9604]
["bitfinex","SOLUSD",1752475951135,6.28477987,165.5,165.48,0.66]
["bitfinex","SOLUSD",1752475951933,6.28477987,165.49,165.48,0.66]
["bitfinex","SOLUSD",1752475952628,12.08199278,165.54,165.48,0.66]
["bitfinex","SOLUSD",1752475952629,6.28477987,165.5,165.48,0.66]
["bitfinex","SOLUSD",1752475953133,16.78468397,165.52,165.47,7.9604]
["bitfinex","SOLUSD",1752475953335,6.28477987,165.49,165.47,7.9604]
["bitfinex","SOLUSD",1752475953713,6.28477987,165.48,165.47,7.9604]
["bitfinex","SOLUSD",1752475953924,6.28477987,165.48,165.45,0.66]
["bitfinex","SOLUSD",1752475954112,6.28477987,165.52,165.43,38.889]
["bitfinex","SOLUSD",1752475954113,6.28477987,165.47,165.46,0.66]
["bitfinex","SOLUSD",1752475954544,4.83500543,165.46,165.43,39.549]
["bitfinex","SOLUSD",1752475954856,4.83500543,165.46,165.44,0.66]
["bitfinex","SOLUSD",1752475955345,4.83500543,165.46,165.43,38.889]
["bitfinex","SOLUSD",1752475955346,5.49500543,165.46,165.43,8.069]
["bitfinex","SOLUSD",1752475955548,5.49500543,165.46,165.4,6.1334]
["bitfinex","SOLUSD",1752475955549,17.44468397,165.45,165.4,6.1334]
["bitfinex","SOLUSD",1752475955726,17.44468397,165.45,165.41,0.66]
["bitfinex","SOLUSD",1752475955727,16.78468397,165.45,165.41,0.66]
["bitfinex","SOLUSD",1752475956047,6.28477987,165.43,165.41,0.66]
["bitfinex","SOLUSD",1752475956262,6.28477987,165.44,165.41,0.66]
["bitfinex","SOLUSD",1752475956550,6.28477987,165.44,165.42,0.66]
["bitfinex","SOLUSD",1752475956851,6.28477987,165.43,165.4,6.1334]
["bitfinex","SOLUSD",1752475957060,6.28477987,165.43,165.42,0.66]
["bitfinex","SOLUSD",1752475957354,4.83471324,165.47,165.42,0.66]
["bitfinex","SOLUSD",1752475957355,6.28477987,165.45,165.42,0.66]
["bitfinex","SOLUSD",1752475958230,6.28477987,165.46,165.42,0.66]
["bitfinex","SOLUSD",1752475958553,6.28477987,165.43,165.42,0.66]
["bitfinex","SOLUSD",1752475959032,6.28477987,165.45,165.42,0.66]
["bitfinex","SOLUSD",1752475959234,11.1201776,165.45,165.43,0.66]
["bitfinex","SOLUSD",1752475959755,11.1201776,165.45,165.44,0.66]
["bitfinex","SOLUSD",1752475960332,6.28477987,165.45,165.44,0.66]
["bitfinex","SOLUSD",1752475961071,0.66,165.51,165.44,0.66]
["bitfinex","SOLUSD",1752475961244,6.28477987,165.49,165.44,6.94477987]
["bitfinex","SOLUSD",1752475961568,11.11839513,165.51,165.46,6.28477987]
["bitfinex","SOLUSD",1752475961747,4.83361526,165.51,165.47,6.94477987]
["bitfinex","SOLUSD",1752475961931,6.28477987,165.52,165.48,0.66]
["bitfinex","SOLUSD",1752475962251,16.78468397,165.52,165.49,0.66]
["bitfinex","SOLUSD",1752475962451,27.90279024,165.52,165.47,6.94477987]
["bitfinex","SOLUSD",1752475962645,27.90279024,165.52,165.48,0.66]
["bitfinex","SOLUSD",1752475963344,21.61801037,165.52,165.48,0.66]
["bitfinex","SOLUSD",1752475963650,28.56279024,165.52,165.46,2.262]
["bitfinex","SOLUSD",1752475963860,27.90279024,165.52,165.47,6.94477987]
["bitfinex","SOLUSD",1752475964063,27.90279024,165.52,165.47,6.28477987]
["bitfinex","SOLUSD",1752475964245,21.61801037,165.52,165.48,6.94477987]
["bitfinex","SOLUSD",1752475964437,21.61801037,165.52,165.49,0.66]
["bitfinex","SOLUSD",1752475966350,27.90279024,165.52,165.47,13.08647987]
["bitfinex","SOLUSD",1752475966557,27.90279024,165.52,165.48,0.66]
["bitfinex","SOLUSD",1752475966753,21.61801037,165.52,165.48,6.28477987]
["bitfinex","SOLUSD",1752475966971,21.61801037,165.52,165.49,0.66]
["bitfinex","SOLUSD",1752475967539,21.61801037,165.52,165.48,6.28477987]
["bitfinex","SOLUSD",1752475967779,21.61801037,165.52,165.48,6.94477987]
["bitfinex","SOLUSD",1752475967939,21.61801037,165.52,165.49,6.28477987]
["bitfinex","SOLUSD",1752475968137,21.61801037,165.52,165.49,6.94477987]
["bitfinex","SOLUSD",1752475968375,21.61801037,165.52,165.49,0.66]
["bitfinex","SOLUSD",1752475968581,21.61801037,165.52,165.49,6.94477987]
["bitfinex","SOLUSD",1752475969083,4.83303917,165.53,165.5,6.94477987]
["bitfinex","SOLUSD",1752475969446,4.83303917,165.53,165.51,6.94477987]
["bitfinex","SOLUSD",1752475969645,4.8927493,165.54,165.52,0.66]
["bitfinex","SOLUSD",1752475971574,0.06,165.54,165.53,6.94477987]
["bitfinex","SOLUSD",1752475971880,0.06,165.54,165.53,32.94477987]
["bitfinex","SOLUSD",1752475972877,0.06,165.54,165.53,32.28477987]
["bitfinex","SOLUSD",1752475973174,7.00477987,165.54,165.52,26.0]
["bitfinex","SOLUSD",1752475973367,0.06,165.54,165.52,26.0]
["bitfinex","SOLUSD",1752475973568,0.06,165.54,165.52,26.66]
["bitfinex","SOLUSD",1752475974069,0.06,165.54,165.52,26.0]
["bitfinex","SOLUSD",1752475976061,0.72,165.54,165.52,26.0]
["bitfinex","SOLUSD",1752475976477,16.84468397,165.54,165.52,26.0]
["bitfinex","SOLUSD",1752475977276,4.83296079,165.53,165.5,32.94477987]
["bitfinex","SOLUSD",1752475978052,4.83296079,165.53,165.51,6.94477987]
["bitfinex","SOLUSD",1752475978255,4.83296079,165.53,165.52,0.66]
["bitfinex","SOLUSD",1752475978477,4.83296079,165.53,165.52,6.94477987]
["bitfinex","SOLUSD",1752475978661,4.89273829,165.54,165.52,6.94477987]
["bitfinex","SOLUSD",1752475978859,4.89273829,165.54,165.53,0.66]
["bitfinex","SOLUSD",1752475979064,4.89273829,165.54,165.53,6.94477987]
["bitfinex","SOLUSD",1752475979268,0.06,165.54,165.53,6.94477987]
["bitfinex","SOLUSD",1752475980191,0.06,165.54,165.53,0.66]
["bitfinex","SOLUSD",1752475980395,0.06,165.54,165.53,6.94477987]
["bitfinex","SOLUSD",1752475981248,0.06,165.54,165.53,0.66]
["bitfinex","SOLUSD",1752475981480,0.06,165.54,165.52,6.28477987]
["bitfinex","SOLUSD",1752475981869,0.06,165.54,165.52,7.00477987]
["bitfinex","SOLUSD",1752475982183,0.06,165.54,165.51,0.72]
["bitfinex","SOLUSD",1752475982358,0.06,165.54,165.51,7.00477987]
["bitfinex","SOLUSD",1752475982676,0.06,165.54,165.51,0.72]
["bitfinex","SOLUSD",1752475983090,0.06,165.54,165.5,31.72]
["bitfinex","SOLUSD",1752475983254,0.06,165.54,165.5,38.00477987]
["bitfinex","SOLUSD",1752475983455,0.06,165.54,165.5,31.72]
["bitfinex","SOLUSD",1752475983456,0.73,165.54,165.5,31.72]
["bitfinex","SOLUSD",1752475983656,0.73,165.54,165.49,0.03]
["bitfinex","SOLUSD",1752475983657,23.73946384,165.53,165.49,0.03]
["bitfinex","SOLUSD",1752475983879,0.67,165.52,165.49,0.03]
["bitfinex","SOLUSD",1752475984187,23.06946384,165.53,165.49,0.03]
["bitfinex","SOLUSD",1752475984188,0.06,165.54,165.51,6.28477987]
["bitfinex","SOLUSD",1752475984375,0.06,165.54,165.52,7.00477987]
["bitfinex","SOLUSD",1752475984583,0.06,165.54,165.53,0.72]
["bitfinex","SOLUSD",1752475984771,0.06,165.54,165.52,7.00477987]
["bitfinex","SOLUSD",1752475985857,0.06,165.54,165.53,7.00477987]
["bitfinex","SOLUSD",1752475990385,0.06,165.54,165.53,0.72]
["bitfinex","SOLUSD",1752475990686,0.06,165.54,165.53,7.00477987]
["bitfinex","SOLUSD",1752475994071,0.06,165.54,165.52,6.28477987]
["bitfinex","SOLUSD",1752475994272,0.06,165.54,165.51,7.00477987]
["bitfinex","SOLUSD",1752475994484,0.73,165.54,165.5,37.22477987]
["bitfinex","SOLUSD",1752475994686,4.83296079,165.53,165.5,30.94]
["bitfinex","SOLUSD",1752475994894,5.50296079,165.53,165.5,30.94]
["bitfinex","SOLUSD",1752475995687,4.83296079,165.53,165.5,31.66]
["bitfinex","SOLUSD",1752475996195,4.83296079,165.53,165.5,37.94477987]
["bitfinex","SOLUSD",1752475996979,12.14178016,165.54,165.5,31.66]
["bitfinex","SOLUSD",1752475996980,23.25922887,165.54,165.5,31.66]
["bitfinex","SOLUSD",1752475997190,6.95477987,165.53,165.49,0.03]
["bitfinex","SOLUSD",1752475997499,6.95477987,165.53,165.49,0.75]
["bitfinex","SOLUSD",1752475998275,16.78468397,165.53,165.49,7.03477987]
["bitfinex","SOLUSD",1752475998500,17.45468397,165.53,165.49,7.03477987]
["bitfinex","SOLUSD",1752475998791,23.73946384,165.53,165.49,0.75]
["bitfinex","SOLUSD",1752475999100,4.83325277,165.52,165.49,0.75]
["bitfinex","SOLUSD",1752475999477,23.20116458,165.52,165.49,0.03]
["bitfinex","SOLUSD",1752475999684,16.91638471,165.52,165.49,0.03]
["bitfinex","SOLUSD",1752476000302,4.83325277,165.52,165.5,0.72]
["bitfinex","SOLUSD",1752476000476,4.83325277,165.52,165.51,7.00477987]
["bitfinex","SOLUSD",1752476000981,0.06,165.54,165.51,7.00477987]
["bitfinex","SOLUSD",1752476001178,0.06,165.54,165.52,7.00477987]
["bitfinex","SOLUSD",1752476001788,0.06,165.54,165.53,0.72]
["bitfinex","SOLUSD",1752476001995,0.06,165.54,165.52,7.00477987]
["bitfinex","SOLUSD",1752476002501,0.06,165.54,165.53,0.72]
["bitfinex","SOLUSD",1752476003680,0.06,165.54,165.53,7.00477987]
["bitfinex","SOLUSD",1752476010388,0.06,165.54,165.53,26.0]
["bitfinex","SOLUSD",1752476010589,7.01477987,165.54,165.51,30.92]
["bitfinex","SOLUSD",1752476010907,6.95477987,165.53,165.51,30.92]
["bitfinex","SOLUSD",1752476011095,6.95477987,165.53,165.49,0.03]
["bitfinex","SOLUSD",1752476011405,0.06,165.54,165.49,0.03]
["bitfinex","SOLUSD",1752476011406,6.97477987,165.52,165.49,0.03]
["bitfinex","SOLUSD",1752476011609,6.97477987,165.52,165.51,26.0]
["bitfinex","SOLUSD",1752476011787,6.97477987,165.52,165.49,0.03]
["bitfinex","SOLUSD",1752476012187,4.8335448,165.51,165.49,0.03]
["bitfinex","SOLUSD",1752476012382,4.8335448,165.51,165.5,26.0]
["bitfinex","SOLUSD",1752476013488,28.86716217,165.53,165.52,26.0]
["bitfinex","SOLUSD",1752476013889,4.89266884,165.54,165.52,0.67]
["bitfinex","SOLUSD",1752476014202,4.89266884,165.54,165.53,26.0]
["bitfinex","SOLUSD",1752476015115,23.94912081,165.54,165.51,30.88]
["bitfinex","SOLUSD",1752476015296,6.97477987,165.53,165.51,30.88]
["bitfinex","SOLUSD",1752476015496,4.83325277,165.52,165.51,26.0]
["bitfinex","SOLUSD",1752476017125,4.83325277,165.52,165.5,6.28477987]
["bitfinex","SOLUSD",1752476017413,4.83297358,165.53,165.51,6.95477987]
["bitfinex","SOLUSD",1752476017596,0.06,165.54,165.51,6.95477987]
["bitfinex","SOLUSD",1752476017796,0.06,165.54,165.52,6.95477987]
["bitfinex","SOLUSD",1752476018409,0.06,165.54,165.51,32.28477987]
["bitfinex","SOLUSD",1752476018607,0.06,165.54,165.52,6.28477987]
["bitfinex","SOLUSD",1752476019614,0.06,165.54,165.52,6.95477987]
["bitfinex","SOLUSD",1752476020012,0.06,165.54,165.53,0.67]
["bitfinex","SOLUSD",1752476020594,0.06,165.54,165.53,6.95477987]
["bitfinex","SOLUSD",1752476021818,0.06,165.54,165.53,6.28477987]
["bitfinex","SOLUSD",1752476021992,34.28096015,165.57,165.53,6.28477987]
["bitfinex","SOLUSD",1752476023005,33.59096015,165.57,165.55,6.28477987]
["bitfinex","SOLUSD",1752476025496,16.80627618,165.57,165.55,6.28477987]
["bitfinex","SOLUSD",1752476026212,0.69,165.56,165.54,6.28477987]
["bitfinex","SOLUSD",1752476026408,16.78468397,165.55,165.51,6.28477987]
["bitfinex","SOLUSD",1752476026601,0.69,165.54,165.5,6.31477987]
["bitfinex","SOLUSD",1752476026792,0.69,165.53,165.5,6.31477987]
["bitfinex","SOLUSD",1752476027406,0.69,165.53,165.5,0.03]
["bitfinex","SOLUSD",1752476027698,0.69,165.53,165.5,6.31477987]
["bitfinex","SOLUSD",1752476028000,0.69,165.52,165.5,0.03]
["bitfinex","SOLUSD",1752476028204,4.8335448,165.51,165.5,0.03]
["bitfinex","SOLUSD",1752476028691,4.8335448,165.51,165.5,6.31477987]
["bitfinex","SOLUSD",1752476029524,4.8335448,165.51,165.5,0.03]
["bitfinex","SOLUSD",1752476029822,4.8335448,165.51,165.5,6.31477987]
["bitfinex","SOLUSD",1752476030201,4.83325277,165.52,165.5,6.31477987]
["bitfinex","SOLUSD",1752476030620,4.83325277,165.52,165.5,0.03]
["bitfinex","SOLUSD",1752476030833,4.83325277,165.52,165.5,6.31477987]
["bitfinex","SOLUSD",1752476032202,12.77243718,165.53,165.5,6.31477987]
["bitfinex","SOLUSD",1752476033007,12.77243718,165.53,165.5,0.03]
["bitfinex","SOLUSD",1752476033204,12.77243718,165.53,165.5,6.31477987]
["bitfinex","SOLUSD",1752476033706,17.60539797,165.53,165.5,6.31477987]
["bitfinex","SOLUSD",1752476033924,16.91539797,165.53,165.5,6.31477987]
["bitfinex","SOLUSD",1752476034101,0.69,165.52,165.5,6.31477987]
["bitfinex","SOLUSD",1752476035023,4.8335448,165.51,165.5,6.31477987]
["bitfinex","SOLUSD",1752476036015,0.69,165.51,165.5,0.03]
["bitfinex","SOLUSD",1752476037823,5.5235448,165.51,165.5,0.03]
["bitfinex","SOLUSD",1752476038032,28.59300864,165.51,165.49,0.03]
["bitfinex","SOLUSD",1752476038220,0.69,165.5,165.49,0.03]
["bitfinex","SOLUSD",1752476040122,22.30822877,165.51,165.49,0.03]
["bitfinex","SOLUSD",1752476042428,22.29822877,165.51,165.49,0.03]
["bitfinex","SOLUSD",1752476042613,5.51383685,165.5,165.49,0.03]
["bitfinex","SOLUSD",1752476047026,5.51383685,165.5,165.44,0.69]
["bitfinex","SOLUSD",1752476047027,16.78468397,165.49,165.44,0.69]
["bitfinex","SOLUSD",1752476047213,16.78468397,165.47,165.43,6.31477987]
["bitfinex","SOLUSD",1752476047533,16.78468397,165.47,165.44,6.28477987]
["bitfinex","SOLUSD",1752476047742,17.46468397,165.47,165.43,7.00477987]
["bitfinex","SOLUSD",1752476048646,17.46468397,165.47,165.44,6.28477987]
["bitfinex","SOLUSD",1752476049315,4.83500543,165.46,165.44,6.28477987]
["bitfinex","SOLUSD",1752476049520,4.83500543,165.46,165.44,6.97477987]
["bitfinex","SOLUSD",1752476050011,4.83500543,165.46,165.45,6.28477987]
["bitfinex","SOLUSD",1752476050826,4.83500543,165.46,165.45,6.97477987]
["bitfinex","SOLUSD",1752476051229,4.83500543,165.46,165.45,6.28477987]
["bitfinex","SOLUSD",1752476051429,4.83500543,165.46,165.44,6.28477987]
["bitfinex","SOLUSD",1752476051732,4.83500543,165.46,165.45,6.28477987]
["bitfinex","SOLUSD",1752476052132,4.83500543,165.46,165.45,6.97477987]
["bitfinex","SOLUSD",1752476052319,16.91888712,165.5,165.45,6.97477987]
["bitfinex","SOLUSD",1752476052528,4.83383685,165.5,165.49,6.28477987]
["bitfinex","SOLUSD",1752476053136,4.8935448,165.51,165.49,6.28477987]
["bitfinex","SOLUSD",1752476053345,4.8935448,165.51,165.5,6.28477987]
["bitfinex","SOLUSD",1752476054277,4.8935448,165.51,165.49,0.69]
["bitfinex","SOLUSD",1752476054480,0.06,165.51,165.5,6.97477987]
["bitfinex","SOLUSD",1752476055859,0.06,165.51,165.5,6.28477987]
["bitfinex","SOLUSD",1752476057050,0.06,165.51,165.5,6.97477987]
["bitfinex","SOLUSD",1752476060063,0.06,165.51,165.5,6.28477987]
["bitfinex","SOLUSD",1752476061272,0.74,165.51,165.44,95.88477987]
["bitfinex","SOLUSD",1752476061470,0.06,165.51,165.5,6.28477987]
["bitfinex","SOLUSD",1752476062774,0.74,165.51,165.5,6.28477987]
["bitfinex","SOLUSD",1752476062948,4.83383685,165.5,165.46,0.69]
["bitfinex","SOLUSD",1752476063155,5.51383685,165.5,165.49,6.28477987]
["bitfinex","SOLUSD",1752476063355,4.89356116,165.51,165.49,6.28477987]
["bitfinex","SOLUSD",1752476063665,0.06,165.51,165.5,6.28477987]
["bitfinex","SOLUSD",1752476063865,0.06,165.51,165.5,6.97477987]
["bitfinex","SOLUSD",1752476064261,18.29718397,165.5,165.43,0.03]
["bitfinex","SOLUSD",1752476064470,16.78468397,165.45,165.43,0.03]
["bitfinex","SOLUSD",1752476064676,30.84,165.44,165.43,0.03]
["bitfinex","SOLUSD",1752476065019,36.35558994,165.44,165.43,0.03]
["bitfinex","SOLUSD",1752476065281,36.35558994,165.44,165.43,6.31477987]
["bitfinex","SOLUSD",1752476065762,36.35558994,165.44,165.43,0.03]
["bitfinex","SOLUSD",1752476066786,30.84,165.44,165.43,6.31477987]
["bitfinex","SOLUSD",1752476067096,22.2999125,165.46,165.43,6.31477987]
["bitfinex","SOLUSD",1752476067262,31.52,165.45,165.43,6.31477987]
["bitfinex","SOLUSD",1752476067460,0.68,165.44,165.43,6.31477987]
["bitfinex","SOLUSD",1752476067858,0.68,165.44,165.43,0.03]
["bitfinex","SOLUSD",1752476068960,28.58505378,165.44,165.43,1e-08]
["bitfinex","SOLUSD",1752476069182,22.30027391,165.44,165.43,1e-08]
["bitfinex","SOLUSD",1752476069484,28.58505378,165.44,165.43,1e-08]
["bitfinex","SOLUSD",1752476071073,22.30027391,165.44,165.43,1e-08]
["bitfinex","SOLUSD",1752476071285,28.58505378,165.44,165.43,1e-08]
["bitfinex","SOLUSD",1752476071664,5.51558994,165.44,165.43,1e-08]
["bitfinex","SOLUSD",1752476071866,53.16027391,165.44,165.43,1e-08]
["bitfinex","SOLUSD",1752476072267,59.44505378,165.44,165.43,1e-08]
["bitfinex","SOLUSD",1752476073686,22.30027391,165.44,165.43,1e-08]
["bitfinex","SOLUSD",1752476073891,53.16027391,165.44,165.43,1e-08]
["bitfinex","SOLUSD",1752476074388,59.44505378,165.44,165.43,1e-08]
["bitfinex","SOLUSD",1752476076287,53.16027391,165.44,165.43,1e-08]
["bitfinex","SOLUSD",1752476077185,22.30027391,165.44,165.43,1e-08]
["bitfinex","SOLUSD",1752476077490,53.16027391,165.44,165.43,1e-08]
["bitfinex","SOLUSD",1752476080678,4.83558994,165.44,165.43,1e-08]
["bitfinex","SOLUSD",1752476080983,6.95477987,165.46,165.43,6.95477988]
["bitfinex","SOLUSD",1752476080984,4.83500543,165.46,165.43,6.95477988]
["bitfinex","SOLUSD",1752476081179,151.53479184,165.47,165.45,6.28477987]
["bitfinex","SOLUSD",1752476081376,4.83479184,165.47,165.45,6.28477987]
["bitfinex","SOLUSD",1752476081580,30.86,165.47,165.46,6.95477987]
["bitfinex","SOLUSD",1752476081793,30.86,165.48,165.46,6.95477987]
["bitfinex","SOLUSD",1752476082002,30.86,165.48,165.47,6.28477987]
["bitfinex","SOLUSD",1752476082203,30.86,165.48,165.46,6.28477987]
["bitfinex","SOLUSD",1752476082415,31.53,165.48,165.45,6.28477987]
["bitfinex","SOLUSD",1752476082588,4.83471324,165.47,165.44,0.67]
["bitfinex","SOLUSD",1752476082777,4.83471324,165.47,165.45,6.28477987]
["bitfinex","SOLUSD",1752476082977,5.50471324,165.47,165.45,6.28477987]
["bitfinex","SOLUSD",1752476083280,37.81477987,165.46,165.43,1e-08]
["bitfinex","SOLUSD",1752476083694,0.67,165.45,165.43,1e-08]
["bitfinex","SOLUSD",1752476083895,30.86,165.44,165.43,1e-08]
["bitfinex","SOLUSD",1752476084100,53.92946384,165.44,165.43,1e-08]
["bitfinex","SOLUSD",1752476084317,54.59946384,165.44,165.43,1e-08]
["bitfinex","SOLUSD",1752476084689,59.43505378,165.44,165.43,1e-08]
["bitfinex","SOLUSD",1752476084889,53.15027391,165.44,165.43,1e-08]
["bitfinex","SOLUSD",1752476085106,59.43505378,165.44,165.43,1e-08]
["bitfinex","SOLUSD",1752476085304,16.78468397,165.43,165.42,1e-08]
["bitfinex","SOLUSD",1752476085482,16.78468397,165.43,165.41,0.03]
["bitfinex","SOLUSD",1752476085483,23.73946384,165.43,165.41,1e-08]
["bitfinex","SOLUSD",1752476085804,37.81477987,165.42,165.41,1e-08]
["bitfinex","SOLUSD",1752476086204,37.14477987,165.42,165.41,1e-08]
["bitfinex","SOLUSD",1752476086412,37.81477987,165.42,165.41,1e-08]
["bitfinex","SOLUSD",1752476087620,42.65095445,165.42,165.41,1e-08]
["bitfinex","SOLUSD",1752476088226,16.78468397,165.41,165.38,1e-08]
["bitfinex","SOLUSD",1752476088386,16.78468397,165.39,165.38,1e-08]
["bitfinex","SOLUSD",1752476088786,17.45468397,165.39,165.38,1e-08]
["bitfinex","SOLUSD",1752476089189,23.73946384,165.39,165.38,1e-08]
["bitfinex","SOLUSD",1752476089405,28.57651565,165.39,165.38,1e-08]
["bitfinex","SOLUSD",1752476092213,21.62173578,165.39,165.38,0.03000001]
["bitfinex","SOLUSD",1752476092421,52.48173578,165.39,165.38,0.03000001]
["bitfinex","SOLUSD",1752476092626,53.15173578,165.39,165.38,0.03000001]
["bitfinex","SOLUSD",1752476092991,28.57651565,165.39,165.38,0.03000001]
["bitfinex","SOLUSD",1752476093197,53.17173578,165.39,165.38,0.03000001]
["bitfinex","SOLUSD",1752476093393,59.45651565,165.39,165.38,1e-08]
["bitfinex","SOLUSD",1752476096727,61.06641565,165.39,165.36,1e-08]
["bitfinex","SOLUSD",1752476096905,6.28477987,165.37,165.36,1e-08]
["bitfinex","SOLUSD",1752476097092,37.16477987,165.37,165.36,1e-08]
["bitfinex","SOLUSD",1752476097291,37.83477987,165.37,165.36,1e-08]
["bitfinex","SOLUSD",1752476097698,42.67241668,165.37,165.36,1e-08]
["bitfinex","SOLUSD",1752476097993,42.67241668,165.37,165.25,6.0814]
["bitfinex","SOLUSD",1752476097994,163.48468397,165.36,165.25,6.0814]
["bitfinex","SOLUSD",1752476098193,16.78468397,165.34,165.27,0.67]
["bitfinex","SOLUSD",1752476098426,16.78468397,165.32,165.28,6.28477987]
["bitfinex","SOLUSD",1752476098626,30.88,165.31,165.29,0.67]
["bitfinex","SOLUSD",1752476098843,30.88,165.31,165.27,6.95477987]
["bitfinex","SOLUSD",1752476099013,30.88,165.31,165.28,6.95477987]
["bitfinex","SOLUSD",1752476099220,0.67,165.34,165.29,0.67]
["bitfinex","SOLUSD",1752476099427,0.67,165.34,165.25,6.0814]
["bitfinex","SOLUSD",1752476099428,30.88,165.33,165.3,6.95477987]
["bitfinex","SOLUSD",1752476099629,30.88,165.33,165.3,0.67]
["bitfinex","SOLUSD",1752476099843,4.83909992,165.32,165.3,0.67]
["bitfinex","SOLUSD",1752476100135,30.86,165.31,165.3,0.67]
["bitfinex","SOLUSD",1752476100345,30.86,165.31,165.29,6.28477987]
["bitfinex","SOLUSD",1752476100847,30.86,165.31,165.3,6.95477987]
["bitfinex","SOLUSD",1752476101343,30.88,165.31,165.3,6.97477987]
["bitfinex","SOLUSD",1752476101848,146.7,165.36,165.3,6.97477987]
["bitfinex","SOLUSD",1752476102024,4.83734429,165.38,165.35,6.28477987]
["bitfinex","SOLUSD",1752476102224,4.83734429,165.38,165.37,6.28477987]
["bitfinex","SOLUSD",1752476102410,52.50202826,165.38,165.37,6.28477987]
["bitfinex","SOLUSD",1752476102609,4.83646696,165.41,165.37,6.97477987]
["bitfinex","SOLUSD",1752476102843,4.83646696,165.41,165.39,6.28477987]
["bitfinex","SOLUSD",1752476103146,30.9,165.4,165.38,0.69]
["bitfinex","SOLUSD",1752476103349,30.9,165.4,165.39,6.28477987]
["bitfinex","SOLUSD",1752476104038,35.73675937,165.4,165.39,6.28477987]
["bitfinex","SOLUSD",1752476105356,35.73675937,165.4,165.38,6.97477987]
["bitfinex","SOLUSD",1752476106237,35.73675937,165.4,165.38,6.28477987]
["bitfinex","SOLUSD",1752476107660,35.73675937,165.4,165.36,0.69]
["bitfinex","SOLUSD",1752476107959,35.73675937,165.4,165.38,6.28477987]
["bitfinex","SOLUSD",1752476108335,35.73675937,165.4,165.39,6.28477987]
["bitfinex","SOLUSD",1752476108736,4.83675937,165.4,165.39,6.97477987]
["bitfinex","SOLUSD",1752476108957,35.71675937,165.4,165.39,6.97477987]
["bitfinex","SOLUSD",1752476109271,30.88,165.4,165.39,6.97477987]
["bitfinex","SOLUSD",1752476109934,4.83653462,165.41,165.39,6.97477987]
["bitfinex","SOLUSD",1752476110135,35.71653462,165.41,165.4,0.69]
["bitfinex","SOLUSD",1752476110371,35.71653462,165.41,165.4,6.28477987]
["bitfinex","SOLUSD",1752476110737,35.71653462,165.41,165.4,6.97477987]
["bitfinex","SOLUSD",1752476110934,4.89623226,165.42,165.4,6.97477987]
["bitfinex","SOLUSD",1752476111158,35.75623226,165.42,165.41,6.97477987]
["bitfinex","SOLUSD",1752476111354,35.75623226,165.42,165.41,6.28477987]
["bitfinex","SOLUSD",1752476113870,35.75623226,165.42,165.38,6.1526]
["bitfinex","SOLUSD",1752476114068,35.75623226,165.42,165.41,6.28477987]
["bitfinex","SOLUSD",1752476114855,4.89623226,165.42,165.41,6.28477987]
["bitfinex","SOLUSD",1752476115180,35.77623226,165.42,165.41,6.28477987]
["bitfinex","SOLUSD",1752476116367,0.06,165.42,165.41,6.28477987]
["bitfinex","SOLUSD",1752476116571,0.06,165.42,165.38,6.1526]
["bitfinex","SOLUSD",1752476116761,0.06,165.42,165.41,6.28477987]
["bitfinex","SOLUSD",1752476117356,4.89622755,165.42,165.38,6.1526]
["bitfinex","SOLUSD",1752476117621,4.89622755,165.42,165.41,6.28477987]
["bitfinex","SOLUSD",1752476117883,0.06,165.42,165.41,6.28477987]
["bitfinex","SOLUSD",1752476118473,12.08654785,165.48,165.41,14.08805974]
["bitfinex","SOLUSD",1752476118682,30.86,165.47,165.41,1.5185]
["bitfinex","SOLUSD",1752476118980,16.78468397,165.46,165.44,6.28477987]
["bitfinex","SOLUSD",1752476119160,30.86,165.45,165.44,6.28477987]
["bitfinex","SOLUSD",1752476120250,35.69529767,165.45,165.44,6.28477987]
["bitfinex","SOLUSD",1752476123703,35.69529767,165.45,165.41,1.5185]
["bitfinex","SOLUSD",1752476123904,35.69529767,165.45,165.43,6.28477987]
["bitfinex","SOLUSD",1752476124905,35.69529767,165.45,165.44,6.28477987]
["bitfinex","SOLUSD",1752476128182,35.69529767,165.45,165.38,6.1526]
["bitfinex","SOLUSD",1752476128384,35.69529767,165.45,165.44,6.28477987]
["bitfinex","SOLUSD",1752476128929,35.69529767,165.45,165.38,6.1526]
["bitfinex","SOLUSD",1752476129099,35.69529767,165.45,165.44,6.28477987]
["bitfinex","SOLUSD",1752476129294,30.86,165.45,165.44,6.28477987]
["bitfinex","SOLUSD",1752476129498,4.83383685,165.5,165.44,12.56955974]
["bitfinex","SOLUSD",1752476129739,4.83383685,165.5,165.49,6.28477987]
["bitfinex","SOLUSD",1752476129903,35.69383685,165.5,165.49,6.28477987]
["bitfinex","SOLUSD",1752476130095,35.69383685,165.5,165.48,6.28477987]
["bitfinex","SOLUSD",1752476130495,47.77842899,165.5,165.44,6.1544]
["bitfinex","SOLUSD",1752476130715,47.77842899,165.5,165.46,6.28477987]
["bitfinex","SOLUSD",1752476131123,23.06946384,165.49,165.44,6.28477987]
["bitfinex","SOLUSD",1752476131309,35.73442107,165.48,165.44,6.28477987]
["bitfinex","SOLUSD",1752476131497,47.82047376,165.48,165.44,6.28477987]
["bitfinex","SOLUSD",1752476131731,47.82047376,165.48,165.45,6.28477987]
["bitfinex","SOLUSD",1752476132043,35.73393437,165.5,165.47,6.28477987]
["bitfinex","SOLUSD",1752476132421,35.73393437,165.5,165.49,6.28477987]
["bitfinex","SOLUSD",1752476133297,35.73393437,165.5,165.44,6.28477987]
["bitfinex","SOLUSD",1752476133298,47.81852651,165.5,165.48,6.28477987]
["bitfinex","SOLUSD",1752476135548,47.81852651,165.5,165.44,6.28477987]
["bitfinex","SOLUSD",1752476135549,4.89362626,165.51,165.49,6.28477987]
["bitfinex","SOLUSD",1752476135705,35.79362626,165.51,165.5,6.28477987]
["bitfinex","SOLUSD",1752476136034,4.89362626,165.51,165.5,6.28477987]
["bitfinex","SOLUSD",1752476136810,4.89362626,165.51,165.46,6.094]
["bitfinex","SOLUSD",1752476137528,30.9,165.5,165.46,6.094]
["bitfinex","SOLUSD",1752476137715,30.9,165.5,165.49,6.28477987]
["bitfinex","SOLUSD",1752476138649,4.83412895,165.49,165.46,6.094]
["bitfinex","SOLUSD",1752476138814,4.83412895,165.49,165.48,6.28477987]
["bitfinex","SOLUSD",1752476139442,12.143862,165.51,165.48,6.28477987]
["bitfinex","SOLUSD",1752476139443,35.79376882,165.51,165.48,6.28477987]
["bitfinex","SOLUSD",1752476139628,4.89376882,165.51,165.5,6.28477987]
["bitfinex","SOLUSD",1752476140186,4.89376882,165.51,165.46,6.094]
["bitfinex","SOLUSD",1752476140349,4.89376882,165.51,165.5,6.28477987]
["bitfinex","SOLUSD",1752476142644,0.06,165.51,165.5,6.28477987]
["bitfinex","SOLUSD",1752476150463,0.06,165.51,165.5,12.56955974]
["bitfinex","SOLUSD",1752476150832,0.06,165.57,165.5,12.56955974]
["bitfinex","SOLUSD",1752476151032,4.89179319,165.57,165.56,6.28477987]
["bitfinex","SOLUSD",1752476151944,16.97127618,165.57,165.54,6.28477987]
["bitfinex","SOLUSD",1752476152868,16.97127618,165.57,165.53,6.28477987]
["bitfinex","SOLUSD",1752476153067,23.25605605,165.57,165.52,6.28477987]
["bitfinex","SOLUSD",1752476153767,16.78468397,165.56,165.52,6.28477987]
["bitfinex","SOLUSD",1752476153967,30.84,165.55,165.52,6.28477987]
["bitfinex","SOLUSD",1752476154182,4.83266884,165.54,165.52,6.28477987]
["bitfinex","SOLUSD",1752476154769,4.83266884,165.54,165.53,6.28477987]
["bitfinex","SOLUSD",1752476156275,4.83266884,165.54,165.52,6.28477987]
["bitfinex","SOLUSD",1752476157675,4.83266884,165.54,165.53,6.28477987]
["bitfinex","SOLUSD",1752476159363,4.89266884,165.54,165.53,6.28477987]
["bitfinex","SOLUSD",1752476160163,4.89266884,165.54,165.47,1.5343]
["bitfinex","SOLUSD",1752476160364,4.89266884,165.54,165.53,6.28477987]
["bitfinex","SOLUSD",1752476161596,4.89266884,165.54,165.52,6.28477987]
["bitfinex","SOLUSD",1752476161802,0.06,165.54,165.53,6.28477987]
["bitfinex","SOLUSD",1752476165599,0.06,165.54,165.52,6.28477987]
["bitfinex","SOLUSD",1752476167394,0.06,165.54,165.53,6.28477987]
["bitfinex","SOLUSD",1752476167998,0.06,165.54,165.53,7.84937987]
["bitfinex","SOLUSD",1752476172099,0.06,165.57,165.53,13.89058086]
["bitfinex","SOLUSD",1752476172276,0.06,165.57,165.56,6.28477987]
["bitfinex","SOLUSD",1752476179895,0.06,165.57,165.53,91.1646]
["bitfinex","SOLUSD",1752476180101,0.06,165.57,165.56,6.28477987]
["bitfinex","SOLUSD",1752476181117,0.06,165.57,165.53,91.1646]
["bitfinex","SOLUSD",1752476181285,0.06,165.57,165.55,6.28477987]
["bitfinex","SOLUSD",1752476181810,0.06,165.57,165.51,0.03]
["bitfinex","SOLUSD",1752476182011,0.06,165.57,165.55,6.28477987]
["bitfinex","SOLUSD",1752476183392,30.88,165.57,165.53,6.28477987]
["bitfinex","SOLUSD",1752476183705,37.16477987,165.57,165.53,6.28477987]
["bitfinex","SOLUSD",1752476183895,37.16477987,165.57,165.52,6.28477987]
["bitfinex","SOLUSD",1752476184487,16.91229765,165.56,165.51,0.03]
["bitfinex","SOLUSD",1752476184689,23.19707752,165.56,165.51,6.31477987]
["bitfinex","SOLUSD",1752476187310,6.28477987,165.55,165.51,0.03]
["bitfinex","SOLUSD",1752476189117,23.19707752,165.56,165.51,6.31477987]
["bitfinex","SOLUSD",1752476189411,23.06946384,165.55,165.51,0.03]
["bitfinex","SOLUSD",1752476189609,6.28477987,165.54,165.51,0.03]
["bitfinex","SOLUSD",1752476190210,30.82,165.53,165.51,0.03]
["bitfinex","SOLUSD",1752476190411,37.10477987,165.53,165.51,0.03]
["bitfinex","SOLUSD",1752476190592,30.82,165.53,165.51,0.03]
["bitfinex","SOLUSD",1752476190801,4.83325277,165.52,165.51,0.03]
["bitfinex","SOLUSD",1752476193595,4.83296079,165.53,165.51,0.03]
["bitfinex","SOLUSD",1752476193798,35.67296079,165.53,165.51,0.03]
["bitfinex","SOLUSD",1752476196197,4.83296079,165.53,165.52,6.28477987]
["bitfinex","SOLUSD",1752476197920,4.83266884,165.54,165.52,6.28477987]
["bitfinex","SOLUSD",1752476198799,16.91434094,165.54,165.51,6.31477987]
["bitfinex","SOLUSD",1752476199027,16.91434094,165.54,165.51,0.03]
["bitfinex","SOLUSD",1752476201205,6.28477987,165.53,165.51,0.03]
["bitfinex","SOLUSD",1752476201404,30.84,165.52,165.51,0.03]
["bitfinex","SOLUSD",1752476202400,35.67325277,165.52,165.51,0.03]
["bitfinex","SOLUSD",1752476206118,4.83325277,165.52,165.51,6.31477987]
["bitfinex","SOLUSD",1752476206623,4.83296079,165.53,165.51,6.31477987]
["bitfinex","SOLUSD",1752476206825,4.83296079,165.53,165.52,6.28477987]
["bitfinex","SOLUSD",1752476208101,0.06,165.54,165.52,6.28477987]
["bitfinex","SOLUSD",1752476208300,0.06,165.54,165.53,6.28477987]
["bitfinex","SOLUSD",1752476209330,0.06,165.54,165.51,0.03]
["bitfinex","SOLUSD",1752476209518,0.06,165.54,165.52,6.28477987]
["bitfinex","SOLUSD",1752476210321,0.06,165.54,165.51,0.03]
["bitfinex","SOLUSD",1752476210724,0.06,165.54,165.51,6.31477987]
["bitfinex","SOLUSD",1752476212646,0.06,165.54,165.52,6.28477987]
["bitfinex","SOLUSD",1752476214024,0.06,165.54,165.53,6.28477987]
["bitfinex","SOLUSD",1752476223959,0.06,165.54,165.52,6.28477987]
["bitfinex","SOLUSD",1752476225461,0.06,165.54,165.53,6.28477987]
["bitfinex","SOLUSD",1752476227673,0.06,165.54,165.51,0.03]
["bitfinex","SOLUSD",1752476227848,0.06,165.54,165.53,6.28477987]
["bitfinex","SOLUSD",1752476228042,0.06,165.54,165.51,0.03]
["bitfinex","SOLUSD",1752476228243,0.06,165.54,165.53,6.28477987]
["bitfinex","SOLUSD",1752476228458,0.06,165.54,165.51,0.03]
["bitfinex","SOLUSD",1752476228670,0.06,165.54,165.53,6.28477987]
["bitfinex","SOLUSD",1752476245189,0.06,165.54,165.53,6.31477987]
["bitfinex","SOLUSD",1752476263743,0.06,165.54,165.53,0.03]
["bitfinex","SOLUSD",1752476264161,30.86,165.54,165.53,0.03]
["bitfinex","SOLUSD",1752476265767,35.69266884,165.54,165.53,0.03]
["bitfinex","SOLUSD",1752476269768,35.69266884,165.54,165.53,6.31477987]
["bitfinex","SOLUSD",1752476271371,35.69266884,165.54,165.53,0.03]
["bitfinex","SOLUSD",1752476271554,35.69266884,165.54,165.52,6.28477987]
["bitfinex","SOLUSD",1752476271555,47.77434094,165.54,165.51,0.03]
["bitfinex","SOLUSD",1752476272054,47.77434094,165.54,165.51,6.31477987]
["bitfinex","SOLUSD",1752476272456,47.77434094,165.54,165.52,6.28477987]
["bitfinex","SOLUSD",1752476273352,47.77434094,165.54,165.51,6.31477987]
["bitfinex","SOLUSD",1752476273873,47.77434094,165.54,165.51,0.03]
["bitfinex","SOLUSD",1752476274080,47.77434094,165.54,165.51,6.31477987]
["bitfinex","SOLUSD",1752476275077,47.77434094,165.54,165.52,6.28477987]
["bitfinex","SOLUSD",1752476275293,47.77434094,165.54,165.53,6.28477987]
["bitfinex","SOLUSD",1752476275776,47.77434094,165.54,165.51,0.03]
["bitfinex","SOLUSD",1752476276148,47.77434094,165.54,165.51,6.31477987]
["bitfinex","SOLUSD",1752476277556,47.77434094,165.54,165.51,0.03]
["bitfinex","SOLUSD",1752476278479,47.77434094,165.54,165.51,6.31477987]
["bitfinex","SOLUSD",1752476280162,47.77434094,165.54,165.51,0.03]
["bitfinex","SOLUSD",1752476280362,16.97434094,165.54,165.51,0.03]
["bitfinex","SOLUSD",1752476280661,30.8,165.53,165.51,6.31477987]
["bitfinex","SOLUSD",1752476281159,30.8,165.53,165.46,0.03]
["bitfinex","SOLUSD",1752476281160,37.08477987,165.53,165.46,0.03]
["bitfinex","SOLUSD",1752476281354,37.08477987,165.53,165.48,6.28477987]
["bitfinex","SOLUSD",1752476282286,23.06946384,165.52,165.47,6.28477987]
["bitfinex","SOLUSD",1752476282488,47.6974068,165.51,165.47,6.28477987]
["bitfinex","SOLUSD",1752476282665,47.6974068,165.51,165.48,6.28477987]
["bitfinex","SOLUSD",1752476283267,47.6974068,165.51,165.46,0.03]
["bitfinex","SOLUSD",1752476283487,47.6974068,165.51,165.48,6.28477987]
["bitfinex","SOLUSD",1752476284661,4.8335448,165.51,165.5,6.28477987]
["bitfinex","SOLUSD",1752476287198,4.83325277,165.52,165.5,6.28477987]
["bitfinex","SOLUSD",1752476287491,4.83325277,165.52,165.51,6.28477987]
["bitfinex","SOLUSD",1752476296992,30.8,165.53,165.51,6.28477987]
["bitfinex","SOLUSD",1752476297288,4.89276664,165.54,165.52,6.28477987]
["bitfinex","SOLUSD",1752476297490,4.89276664,165.54,165.53,6.28477987]
["bitfinex","SOLUSD",1752476298276,16.97443874,165.54,165.48,0.03]
["bitfinex","SOLUSD",1752476298471,30.78,165.53,165.5,6.28477987]
["bitfinex","SOLUSD",1752476300083,4.83325277,165.52,165.5,6.28477987]
["bitfinex","SOLUSD",1752476300289,30.78,165.51,165.5,6.28477987]
["bitfinex","SOLUSD",1752476301309,35.6135448,165.51,165.5,6.28477987]
["bitfinex","SOLUSD",1752476303680,30.78,165.52,165.5,6.28477987]
["bitfinex","SOLUSD",1752476303884,0.06,165.54,165.51,6.28477987]
["bitfinex","SOLUSD",1752476304086,0.06,165.54,165.53,6.28477987]
["bitfinex","SOLUSD",1752476304998,4.8927106,165.54,165.53,6.28477987]
["bitfinex","SOLUSD",1752476315692,0.06,165.54,165.53,6.28477987]
["bitfinex","SOLUSD",1752476315894,0.06,165.57,165.53,6.28477987]
["bitfinex","SOLUSD",1752476316085,4.8918149,165.57,165.53,89.6]
["bitfinex","SOLUSD",1752476316412,4.8918149,165.57,165.56,6.28477987]
["bitfinex","SOLUSD",1752476317103,4.8918149,165.57,165.55,6.28477987]
["bitfinex","SOLUSD",1752476319096,30.76,165.56,165.55,6.28477987]
["bitfinex","SOLUSD",1752476319587,35.59208504,165.56,165.55,6.28477987]
["bitfinex","SOLUSD",1752476321807,30.76,165.56,165.55,6.28477987]
["bitfinex","SOLUSD",1752476322004,4.8918855,165.57,165.55,6.28477987]
["bitfinex","SOLUSD",1752476322005,0.06,165.57,165.55,6.28477987]
["bitfinex","SOLUSD",1752476322207,0.06,165.57,165.56,6.28477987]
["bitfinex","SOLUSD",1752476323295,0.06,165.57,165.56,14.04877987]
["bitfinex","SOLUSD",1752476338034,0.1,165.59,165.56,115.97366604]
["bitfinex","SOLUSD",1752476338217,0.1,165.59,165.58,6.28477987]
["bitfinex","SOLUSD",1752476338526,4.93120961,165.59,165.54,26.03]
["bitfinex","SOLUSD",1752476338829,4.93120961,165.59,165.58,6.28477987]
["bitfinex","SOLUSD",1752476343829,0.1,165.59,165.58,6.28477987]
["bitfinex","SOLUSD",1752476344417,0.06,165.61,165.58,12.56955974]
["bitfinex","SOLUSD",1752476344631,0.06,165.61,165.6,12.56955974]
["bitfinex","SOLUSD",1752476344928,4.88982835,165.64,165.6,12.56955974]
["bitfinex","SOLUSD",1752476345133,0.06,165.64,165.63,6.28477987]
["bitfinex","SOLUSD",1752476351745,0.06,165.64,165.59,30.72]
["bitfinex","SOLUSD",1752476351927,0.06,165.64,165.63,6.28477987]
["bitfinex","SOLUSD",1752476356644,0.06,165.64,165.63,12.32233345]
["bitfinex","SOLUSD",1752476356832,0.06,165.64,165.63,6.28477987]
["bitfinex","SOLUSD",1752476358823,0.06,165.64,165.63,12.32233345]
["bitfinex","SOLUSD",1752476359849,0.06,165.64,165.63,6.28477987]
["bitfinex","SOLUSD",1752476382172,0.06,165.64,165.61,0.03]
["bitfinex","SOLUSD",1752476382347,0.06,165.64,165.63,6.28477987]
["bitfinex","SOLUSD",1752476389083,0.06,165.64,165.63,3.35582645]
["bitfinex","SOLUSD",1752476390150,0.06,165.64,165.61,0.03]
["bitfinex","SOLUSD",1752476390568,0.06,165.64,165.61,3.38582645]
["bitfinex","SOLUSD",1752476392968,0.06,165.64,165.61,5.27547858]
["bitfinex","SOLUSD",1752476393779,0.06,165.64,165.63,5.24547858]
["bitfinex","SOLUSD",1752476399479,0.06,165.64,165.62,5.24547858]
["bitfinex","SOLUSD",1752476399688,0.06,165.64,165.61,5.27547858]
["bitfinex","SOLUSD",1752476400276,0.06,165.64,165.62,5.24547858]
["bitfinex","SOLUSD",1752476400986,0.06,165.64,165.61,5.27547858]
["bitfinex","SOLUSD",1752476401186,0.06,165.64,165.62,5.24547858]
["bitfinex","SOLUSD",1752476401489,5.24547858,165.63,165.61,0.03]
["bitfinex","SOLUSD",1752476401981,5.30547858,165.64,165.61,0.03]
["bitfinex","SOLUSD",1752476402365,5.24547858,165.63,165.61,0.03]
["bitfinex","SOLUSD",1752476402682,5.30547858,165.64,165.61,0.03]
["bitfinex","SOLUSD",1752476403014,10.07552144,165.63,165.61,0.03]
["bitfinex","SOLUSD",1752476403767,4.83004286,165.63,165.61,0.03]
["bitfinex","SOLUSD",1752476404281,35.51004286,165.63,165.61,0.03]
["bitfinex","SOLUSD",1752476404469,4.83004286,165.63,165.62,5.24547858]
["bitfinex","SOLUSD",1752476405277,4.88975126,165.64,165.62,5.24547858]
["bitfinex","SOLUSD",1752476405464,4.88975126,165.64,165.63,5.24547858]
["bitfinex","SOLUSD",1752476405790,4.88975126,165.64,165.62,5.24547858]
["bitfinex","SOLUSD",1752476407073,0.06,165.64,165.62,5.24547858]
["bitfinex","SOLUSD",1752476407470,0.06,165.64,165.63,5.24547858]
["bitfinex","SOLUSD",1752476415286,0.06,165.64,165.61,6.03825313]
["bitfinex","SOLUSD",1752476415490,0.06,165.64,165.63,5.24547858]
["bitfinex","SOLUSD",1752476420806,0.06,165.64,165.63,11.28303216]
["bitfinex","SOLUSD",1752476425710,0.2,165.67,165.63,18.98893216]
["bitfinex","SOLUSD",1752476426007,0.2,165.67,165.66,5.24547858]
["bitfinex","SOLUSD",1752476427416,0.2,165.67,165.66,10.49095716]
["bitfinex","SOLUSD",1752476427710,0.2,165.67,165.66,16.52741737]
["bitfinex","SOLUSD",1752476428606,0.1,165.68,165.66,16.52741737]
["bitfinex","SOLUSD",1752476428812,0.1,165.68,165.67,10.49095716]
["bitfinex","SOLUSD",1752476429712,0.1,165.68,165.67,16.52705301]
["bitfinex","SOLUSD",1752476431901,0.1,165.71,165.67,33.31173698]
["bitfinex","SOLUSD",1752476432089,0.1,165.71,165.7,5.24547858]
["bitfinex","SOLUSD",1752476433211,4.92771106,165.71,165.67,89.6]
["bitfinex","SOLUSD",1752476433504,4.92771106,165.71,165.68,5.24547858]
["bitfinex","SOLUSD",1752476434308,4.92771106,165.71,165.69,5.24547858]
["bitfinex","SOLUSD",1752476435010,4.92771106,165.71,165.7,5.24547858]
["bitfinex","SOLUSD",1752476435533,4.92771106,165.71,165.67,89.6]
["bitfinex","SOLUSD",1752476435700,4.92771106,165.71,165.7,5.24547858]
["bitfinex","SOLUSD",1752476436406,4.92771106,165.71,165.66,89.6]
["bitfinex","SOLUSD",1752476436609,22.24246729,165.71,165.61,0.03]
["bitfinex","SOLUSD",1752476436808,5.24547858,165.7,165.65,5.24547858]
["bitfinex","SOLUSD",1752476437014,16.99698871,165.71,165.67,5.24547858]
["bitfinex","SOLUSD",1752476437413,22.24246729,165.71,165.61,26.03]
["bitfinex","SOLUSD",1752476437615,22.24246729,165.71,165.66,5.24547858]
["bitfinex","SOLUSD",1752476437925,5.24547858,165.7,165.66,5.24547858]
["bitfinex","SOLUSD",1752476438228,4.8282938,165.69,165.66,5.24547858]
["bitfinex","SOLUSD",1752476438605,16.8990283,165.69,165.66,5.24547858]
["bitfinex","SOLUSD",1752476440732,12.0707345,165.69,165.61,26.03]
["bitfinex","SOLUSD",1752476440908,12.0707345,165.69,165.65,5.24547858]
["bitfinex","SOLUSD",1752476441108,12.0707345,165.69,165.66,5.24547858]
["bitfinex","SOLUSD",1752476441308,12.0707345,165.69,165.61,0.03]
["bitfinex","SOLUSD",1752476441507,12.0707345,165.69,165.65,5.24547858]
["bitfinex","SOLUSD",1752476442715,12.0707345,165.69,165.61,0.03]
["bitfinex","SOLUSD",1752476442716,16.8990283,165.69,165.67,5.24547858]
["bitfinex","SOLUSD",1752476443821,12.0707345,165.69,165.67,5.24547858]
["bitfinex","SOLUSD",1752476446612,4.82800241,165.7,165.68,5.24547858]
["bitfinex","SOLUSD",1752476447830,4.82800241,165.7,165.69,5.24547858]
["bitfinex","SOLUSD",1752476451419,16.89800844,165.7,165.67,5.24547858]
["bitfinex","SOLUSD",1752476451729,16.89800844,165.7,165.66,5.27547858]
["bitfinex","SOLUSD",1752476455230,16.89800844,165.7,165.66,0.03]
["bitfinex","SOLUSD",1752476455434,22.14348702,165.7,165.66,0.03]
["bitfinex","SOLUSD",1752476455740,5.24547858,165.68,165.66,0.03]
["bitfinex","SOLUSD",1752476455923,30.66,165.68,165.66,0.03]
["bitfinex","SOLUSD",1752476457016,4.82887668,165.67,165.66,0.03]
["bitfinex","SOLUSD",1752476460639,35.4882938,165.69,165.66,5.27547858]
["bitfinex","SOLUSD",1752476460938,4.8282938,165.69,165.68,5.24547858]
["bitfinex","SOLUSD",1752476462139,16.89800844,165.7,165.68,5.24547858]
["bitfinex","SOLUSD",1752476462442,4.82800241,165.7,165.69,5.24547858]
["bitfinex","SOLUSD",1752476465329,35.58780348,165.71,165.69,5.24547858]
["bitfinex","SOLUSD",1752476465537,4.92780348,165.71,165.7,5.24547858]
["bitfinex","SOLUSD",1752476467021,0.1,165.71,165.7,5.24547858]
["bitfinex","SOLUSD",1752476467219,4.92771106,165.71,165.7,5.24547858]
["bitfinex","SOLUSD",1752476467443,0.1,165.71,165.7,5.24547858]
["bitfinex","SOLUSD",1752476474422,0.06,165.72,165.7,102.51858159]
["bitfinex","SOLUSD",1752476474744,0.06,165.72,165.71,5.24547858]
["bitfinex","SOLUSD",1752476476347,0.06,165.72,165.71,11.2801174]
["bitfinex","SOLUSD",1752476476561,0.06,165.72,165.71,5.24547858]
["bitfinex","SOLUSD",1752476477049,0.06,165.72,165.71,94.84547858]
["bitfinex","SOLUSD",1752476477253,0.06,165.72,165.71,131.5201174]
["bitfinex","SOLUSD",1752476477743,0.06,165.72,165.71,125.48547858]
["bitfinex","SOLUSD",1752476478847,0.06,165.72,165.71,94.84547858]
["bitfinex","SOLUSD",1752476479023,0.06,165.72,165.71,89.6]
["bitfinex","SOLUSD",1752476479232,0.06,165.72,165.68,0.03]
["bitfinex","SOLUSD",1752476479540,0.06,165.72,165.7,5.24547858]
["bitfinex","SOLUSD",1752476479748,5.24547858,165.71,165.68,0.03]
["bitfinex","SOLUSD",1752476480232,5.30547858,165.72,165.68,0.03]
["bitfinex","SOLUSD",1752476480433,5.24547858,165.7,165.68,0.03]
["bitfinex","SOLUSD",1752476480663,5.24547858,165.69,165.68,0.03]
["bitfinex","SOLUSD",1752476481152,10.07377238,165.69,165.68,0.03]
["bitfinex","SOLUSD",1752476483130,10.07377238,165.69,165.68,1e-08]
["bitfinex","SOLUSD",1752476483530,4.8282938,165.69,165.68,1e-08]
["bitfinex","SOLUSD",1752476485752,26.85845635,165.69,165.68,1e-08]
["bitfinex","SOLUSD",1752476485954,28.45705635,165.69,165.68,1e-08]
["bitfinex","SOLUSD",1752476488160,16.78468397,165.68,165.66,1e-08]
["bitfinex","SOLUSD",1752476488334,35.88547858,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476489140,57.49903923,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476492859,60.48492493,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476493943,4.82887668,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476494133,35.46887668,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476499156,40.71435526,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476500587,35.46887668,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476503068,35.46887668,165.67,165.66,5.24547859]
["bitfinex","SOLUSD",1752476505175,35.46887668,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476506753,35.46887668,165.67,165.66,5.24547859]
["bitfinex","SOLUSD",1752476510777,35.46887668,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476513675,35.52887668,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476516783,40.77435526,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476516954,35.52887668,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476520792,4.88887668,165.67,165.66,5.24547859]
["bitfinex","SOLUSD",1752476521098,35.52887668,165.67,165.66,5.24547859]
["bitfinex","SOLUSD",1752476521299,4.88887668,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476521478,4.88887668,165.67,165.66,5.24547859]
["bitfinex","SOLUSD",1752476521990,4.88887668,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476523065,10.13435526,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476523779,4.88887668,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476524294,35.52887668,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476524799,35.52887668,165.67,165.66,5.24547859]
["bitfinex","SOLUSD",1752476525604,4.88887668,165.67,165.66,5.24547859]
["bitfinex","SOLUSD",1752476527090,4.88887668,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476527292,4.88887668,165.67,165.66,5.24547859]
["bitfinex","SOLUSD",1752476527892,0.06,165.67,165.66,5.24547859]
["bitfinex","SOLUSD",1752476530094,0.06,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476530401,0.06,165.67,165.66,5.24547859]
["bitfinex","SOLUSD",1752476531197,0.06,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476531375,0.06,165.67,165.66,5.24547859]
["bitfinex","SOLUSD",1752476531572,0.06,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476531894,0.06,165.67,165.66,5.24547859]
["bitfinex","SOLUSD",1752476537503,0.06,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476537704,0.06,165.67,165.66,5.24547859]
["bitfinex","SOLUSD",1752476547501,0.06,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476557743,0.06,165.67,165.66,5.24547859]
["bitfinex","SOLUSD",1752476563036,0.06,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476564631,0.06,165.67,165.66,5.24547859]
["bitfinex","SOLUSD",1752476566164,0.06,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476566463,0.06,165.67,165.66,5.24547859]
["bitfinex","SOLUSD",1752476568235,0.06,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476572568,10.13435526,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476576535,4.88887668,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476577245,10.13435526,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476578258,4.88887668,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476578574,0.06,165.67,165.66,5.24547859]
["bitfinex","SOLUSD",1752476578933,0.06,165.67,165.66,16.68195717]
["bitfinex","SOLUSD",1752476579459,4.8279389,165.71,165.66,16.68195717]
["bitfinex","SOLUSD",1752476579460,4.8279389,165.71,165.66,18.27575717]
["bitfinex","SOLUSD",1752476579630,4.8279389,165.71,165.7,5.24547858]
["bitfinex","SOLUSD",1752476580031,4.88748559,165.72,165.7,5.24547858]
["bitfinex","SOLUSD",1752476580229,4.88748559,165.72,165.71,5.24547858]
["bitfinex","SOLUSD",1752476581456,0.06,165.72,165.71,5.24547858]
["bitfinex","SOLUSD",1752476581765,0.06,165.72,165.66,7.78480001]
["bitfinex","SOLUSD",1752476581972,30.68,165.72,165.69,5.24547858]
["bitfinex","SOLUSD",1752476582170,30.68,165.72,165.68,5.24547858]
["bitfinex","SOLUSD",1752476582354,4.82771106,165.71,165.68,5.24547858]
["bitfinex","SOLUSD",1752476583452,16.89698871,165.71,165.67,5.24547858]
["bitfinex","SOLUSD",1752476583841,16.89698871,165.71,165.68,5.24547858]
["bitfinex","SOLUSD",1752476584244,16.89698871,165.71,165.69,5.24547858]
["bitfinex","SOLUSD",1752476584747,16.89698871,165.71,165.7,5.24547858]
["bitfinex","SOLUSD",1752476585441,16.89698871,165.71,165.69,5.24547858]
["bitfinex","SOLUSD",1752476585676,35.44771106,165.71,165.7,5.24547858]
["bitfinex","SOLUSD",1752476585854,4.82771106,165.71,165.7,5.24547858]
["bitfinex","SOLUSD",1752476586161,4.82771106,165.71,165.69,5.24547858]
["bitfinex","SOLUSD",1752476586771,4.82771106,165.71,165.7,5.24547858]
["bitfinex","SOLUSD",1752476587143,4.82771106,165.71,165.66,7.78480001]
["bitfinex","SOLUSD",1752476587351,4.82771106,165.71,165.7,5.24547858]
["bitfinex","SOLUSD",1752476587646,4.88741974,165.72,165.7,5.24547858]
["bitfinex","SOLUSD",1752476593654,16.9559691,165.72,165.66,7.78480001]
["bitfinex","SOLUSD",1752476593970,5.24547858,165.69,165.66,1e-08]
["bitfinex","SOLUSD",1752476594277,30.62,165.68,165.66,1e-08]
["bitfinex","SOLUSD",1752476595541,16.9559691,165.72,165.67,5.24547858]
["bitfinex","SOLUSD",1752476595746,30.62,165.71,165.67,5.24547858]
["bitfinex","SOLUSD",1752476595944,30.62,165.71,165.68,5.24547858]
["bitfinex","SOLUSD",1752476597048,30.62,165.71,165.69,5.24547858]
["bitfinex","SOLUSD",1752476597873,4.82800241,165.7,165.68,5.24547858]
["bitfinex","SOLUSD",1752476599567,16.89800844,165.7,165.67,5.24547858]
["bitfinex","SOLUSD",1752476599870,22.14348702,165.7,165.66,5.24547859]
["bitfinex","SOLUSD",1752476600067,16.89800844,165.7,165.66,5.24547859]
["bitfinex","SOLUSD",1752476601050,16.89800844,165.7,165.67,0.03]
["bitfinex","SOLUSD",1752476601471,16.89800844,165.7,165.66,5.24547859]
["bitfinex","SOLUSD",1752476602068,16.89800844,165.7,165.67,5.24547858]
["bitfinex","SOLUSD",1752476604980,16.89800844,165.7,165.66,5.24547859]
["bitfinex","SOLUSD",1752476606263,16.89800844,165.7,165.67,5.24547858]
["bitfinex","SOLUSD",1752476608773,16.89800844,165.7,165.66,1e-08]
["bitfinex","SOLUSD",1752476608979,16.89800844,165.7,165.67,5.24547858]
["bitfinex","SOLUSD",1752476610698,16.89800844,165.7,165.66,1e-08]
["bitfinex","SOLUSD",1752476610981,16.89800844,165.7,165.67,5.24547858]
["bitfinex","SOLUSD",1752476611879,16.89800844,165.7,165.66,5.24547859]
["bitfinex","SOLUSD",1752476612183,22.14348702,165.7,165.66,1e-08]
["bitfinex","SOLUSD",1752476612565,5.24547858,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476612766,35.86547858,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476613374,40.69435526,165.67,165.66,1e-08]
["bitfinex","SOLUSD",1752476614584,4.82887668,165.67,165.66,5.24547859]
["bitfinex","SOLUSD",1752476617482,3.82887668,165.67,165.66,5.24547859]
["bitfinex","SOLUSD",1752476619197,5.01543283,165.68,165.66,5.24547859]
["bitfinex","SOLUSD",1752476619500,5.01543283,165.68,165.67,5.24547858]
["bitfinex","SOLUSD",1752476619694,5.01543283,165.68,165.66,1e-08]
["bitfinex","SOLUSD",1752476620071,5.01543283,165.68,165.67,5.24547858]
["bitfinex","SOLUSD",1752476621489,35.63543283,165.68,165.66,1e-08]
["bitfinex","SOLUSD",1752476625988,35.63543283,165.68,165.66,5.24547859]
["bitfinex","SOLUSD",1752476627517,35.63543283,165.68,165.66,1e-08]
["bitfinex","SOLUSD",1752476629300,36.33543283,165.68,165.66,1e-08]
["bitfinex","SOLUSD",1752476629606,36.33543283,165.68,165.66,5.89547859]
["bitfinex","SOLUSD",1752476630118,35.63543283,165.68,165.67,5.89547858]
["bitfinex","SOLUSD",1752476630421,0.18678282,165.68,165.67,5.89547858]
["bitfinex","SOLUSD",1752476638425,0.18678282,165.68,165.67,12.79375716]
["bitfinex","SOLUSD",1752476638600,0.18678282,165.68,165.67,102.39375716]
["bitfinex","SOLUSD",1752476639303,0.06,165.71,165.67,108.42979722]
["bitfinex","SOLUSD",1752476639484,0.06,165.71,165.7,5.24547858]
["bitfinex","SOLUSD",1752476640013,0.2,165.74,165.7,95.49547858]
["bitfinex","SOLUSD",1752476640313,0.2,165.74,165.73,5.24547858]
["bitfinex","SOLUSD",1752476640690,0.2,165.74,165.73,5.89547858]
["bitfinex","SOLUSD",1752476642788,0.2,165.74,165.73,7.49217858]
["bitfinex","SOLUSD",1752476643608,0.9,165.74,165.73,6.84217858]
["bitfinex","SOLUSD",1752476644317,0.2,165.74,165.73,12.73765716]
["bitfinex","SOLUSD",1752476644513,0.06,165.75,165.73,12.73765716]
["bitfinex","SOLUSD",1752476644721,0.06,165.75,165.74,10.49095716]
["bitfinex","SOLUSD",1752476644920,0.06,165.75,165.74,11.14095716]
["bitfinex","SOLUSD",1752476646327,0.76,165.75,165.74,10.49095716]
["bitfinex","SOLUSD",1752476646617,0.06,165.75,165.74,11.14095716]
["bitfinex","SOLUSD",1752476646823,0.06,165.75,165.74,5.24547858]
["bitfinex","SOLUSD",1752476647112,0.76,165.75,165.74,5.24547858]
["bitfinex","SOLUSD",1752476647320,0.06,165.75,165.74,11.14095716]
["bitfinex","SOLUSD",1752476647813,0.06,165.75,165.73,91.1967]
["bitfinex","SOLUSD",1752476648117,0.7,165.74,165.69,1.6529]
["bitfinex","SOLUSD",1752476648302,0.7,165.74,165.73,5.24547858]
["bitfinex","SOLUSD",1752476648303,5.52683721,165.74,165.73,5.24547858]
["bitfinex","SOLUSD",1752476650200,5.52683721,165.74,165.72,5.24547858]
["bitfinex","SOLUSD",1752476650405,0.7,165.73,165.68,11.40547858]
["bitfinex","SOLUSD",1752476650742,0.06,165.75,165.68,11.40547858]
["bitfinex","SOLUSD",1752476650743,4.88663927,165.75,165.72,5.24547858]
["bitfinex","SOLUSD",1752476650915,4.88663927,165.75,165.74,5.24547858]
["bitfinex","SOLUSD",1752476651209,4.88663927,165.75,165.74,5.89547858]
["bitfinex","SOLUSD",1752476651415,4.88663927,165.75,165.74,5.24547858]
["bitfinex","SOLUSD",1752476651613,4.88663927,165.75,165.74,5.89547858]
["bitfinex","SOLUSD",1752476651794,0.06,165.75,165.74,5.89547858]
["bitfinex","SOLUSD",1752476652217,0.06,165.75,165.74,11.14095716]
["bitfinex","SOLUSD",1752476653095,0.06,165.77,165.75,6.0663]
["bitfinex","SOLUSD",1752476653295,0.06,165.78,165.76,10.49095716]
["bitfinex","SOLUSD",1752476653602,0.06,165.78,165.77,5.24547858]
["bitfinex","SOLUSD",1752476653805,0.06,165.78,165.77,5.89547858]
["bitfinex","SOLUSD",1752476657500,0.76,165.78,165.77,5.24547858]
["bitfinex","SOLUSD",1752476657709,0.06,165.78,165.77,5.24547858]
["bitfinex","SOLUSD",1752476658027,0.06,165.78,165.77,5.89547858]
["bitfinex","SOLUSD",1752476659232,0.06,165.78,165.77,5.24547858]
["bitfinex","SOLUSD",1752476659434,0.76,165.78,165.77,5.24547858]
["bitfinex","SOLUSD",1752476659731,0.06,165.78,165.77,5.94547858]
["bitfinex","SOLUSD",1752476661738,0.1,165.81,165.77,95.54547858]
["bitfinex","SOLUSD",1752476661902,0.1,165.81,165.8,5.24547858]
["bitfinex","SOLUSD",1752476662103,4.9248782,165.81,165.8,5.24547858]
["bitfinex","SOLUSD",1752476662309,0.1,165.81,165.8,5.94547858]
["bitfinex","SOLUSD",1752476662539,0.1,165.81,165.8,5.24547858]
["bitfinex","SOLUSD",1752476662835,5.62479946,165.81,165.8,5.24547858]
["bitfinex","SOLUSD",1752476664318,4.92479946,165.81,165.8,5.24547858]
["bitfinex","SOLUSD",1752476664922,4.92479946,165.81,165.8,5.94547858]
["bitfinex","SOLUSD",1752476667045,0.1,165.81,165.8,5.94547858]
["bitfinex","SOLUSD",1752476669223,0.1,165.81,165.8,5.24547858]
["bitfinex","SOLUSD",1752476669634,5.62479946,165.81,165.8,5.24547858]
["bitfinex","SOLUSD",1752476670252,5.62479946,165.81,165.79,5.24547858]
["bitfinex","SOLUSD",1752476670543,0.7,165.8,165.79,5.24547858]
["bitfinex","SOLUSD",1752476671347,5.52509047,165.8,165.79,5.24547858]
["bitfinex","SOLUSD",1752476672529,5.62489204,165.81,165.79,5.24547858]
["bitfinex","SOLUSD",1752476672737,5.62489204,165.81,165.8,5.24547858]
["bitfinex","SOLUSD",1752476673022,4.92489204,165.81,165.8,5.24547858]
["bitfinex","SOLUSD",1752476673515,5.62489204,165.81,165.8,5.24547858]
["bitfinex","SOLUSD",1752476674118,4.92489204,165.81,165.8,5.24547858]
["bitfinex","SOLUSD",1752476674330,0.1,165.81,165.8,5.94547858]
["bitfinex","SOLUSD",1752476675639,4.92479946,165.81,165.8,0.7]
["bitfinex","SOLUSD",1752476675820,5.62479946,165.81,165.8,5.24547858]
["bitfinex","SOLUSD",1752476676838,5.62479946,165.81,165.79,5.24547858]
["bitfinex","SOLUSD",1752476677015,0.7,165.8,165.79,5.24547858]
["bitfinex","SOLUSD",1752476677215,4.92479946,165.81,165.8,6075.716554]
["bitfinex","SOLUSD",1752476677420,4.92479946,165.81,165.8,6080.96203258]
["bitfinex","SOLUSD",1752476679925,5.62479946,165.81,165.8,6080.96203258]
["bitfinex","SOLUSD",1752476680765,4.92479946,165.81,165.8,6081.66203258]
["bitfinex","SOLUSD",1752476681122,4.92479946,165.81,165.8,6080.96203258]
["bitfinex","SOLUSD",1752476682216,4.92479946,165.81,165.8,6081.66203258]
["bitfinex","SOLUSD",1752476682633,0.1,165.81,165.8,6081.66203258]
["bitfinex","SOLUSD",1752476690646,0.1,165.81,165.8,6080.96203258]
["bitfinex","SOLUSD",1752476690849,0.1,165.81,165.8,6081.68203258]
["bitfinex","SOLUSD",1752476694834,4.92479946,165.81,165.8,6080.96203258]
["bitfinex","SOLUSD",1752476695148,4.92479946,165.81,165.8,6081.68203258]
["bitfinex","SOLUSD",1752476695927,5.62479946,165.81,165.8,6075.716554]
["bitfinex","SOLUSD",1752476696452,5.62479946,165.81,165.8,6080.96203258]
["bitfinex","SOLUSD",1752476696956,5.62479946,165.81,165.8,6075.716554]
["bitfinex","SOLUSD",1752476698452,4.92479946,165.81,165.8,6080.96203258]
["bitfinex","SOLUSD",1752476698653,4.92479946,165.81,165.8,6081.68203258]
["bitfinex","SOLUSD",1752476698852,4.92479946,165.81,165.8,6080.96203258]
["bitfinex","SOLUSD",1752476700057,5.62479946,165.81,165.8,6080.96203258]
["bitfinex","SOLUSD",1752476700239,5.62479946,165.81,165.8,6075.716554]
["bitfinex","SOLUSD",1752476701559,5.62479946,165.81,165.8,6080.96203258]
["bitfinex","SOLUSD",1752476701732,4.92479946,165.81,165.8,6080.96203258]
["bitfinex","SOLUSD",1752476701936,5.62479946,165.81,165.8,6080.96203258]
["bitfinex","SOLUSD",1752476702340,4.92479946,165.81,165.8,6080.96203258]
["bitfinex","SOLUSD",1752476702847,5.62479946,165.81,165.8,6080.96203258]
["bitfinex","SOLUSD",1752476703233,5.62479946,165.81,165.8,6075.716554]
["bitfinex","SOLUSD",1752476704440,4.92479946,165.81,165.8,6080.96203258]
["bitfinex","SOLUSD",1752476705240,5.62479946,165.81,165.8,6080.96203258]
["bitfinex","SOLUSD",1752476706056,4.92479946,165.81,165.8,6080.96203258]
["bitfinex","SOLUSD",1752476706852,4.92479946,165.81,165.8,6081.68203258]
["bitfinex","SOLUSD",1752476706853,0.1,165.81,165.8,6081.68203258]
["bitfinex","SOLUSD",1752476707158,4.92479946,165.81,165.8,6081.68203258]
["bitfinex","SOLUSD",1752476709474,4.92479946,165.81,165.8,6080.96203258]
["bitfinex","SOLUSD",1752476710143,4.92479946,165.81,165.8,6081.68203258]
["bitfinex","SOLUSD",1752476711658,4.92479946,165.81,165.8,6081.71203258]
["bitfinex","SOLUSD",1752476712859,4.92479946,165.81,165.8,6080.99203258]
["bitfinex","SOLUSD",1752476713246,4.92479946,165.81,165.8,6075.746554]
["bitfinex","SOLUSD",1752476713444,4.92479946,165.81,165.8,6080.99203258]
["bitfinex","SOLUSD",1752476713654,4.92479946,165.81,165.8,6075.746554]
["bitfinex","SOLUSD",1752476713841,4.92479946,165.81,165.8,6080.99203258]
["bitfinex","SOLUSD",1752476714358,4.92479946,165.81,165.8,6081.71203258]
["bitfinex","SOLUSD",1752476714869,0.1,165.81,165.8,6081.71203258]
["bitfinex","SOLUSD",1752476715448,4.92479946,165.81,165.8,6081.71203258]
["bitfinex","SOLUSD",1752476716574,0.1,165.81,165.8,6081.71203258]
["bitfinex","SOLUSD",1752476719873,5.62479946,165.81,165.8,6075.746554]
["bitfinex","SOLUSD",1752476722464,4.92479946,165.81,165.8,6075.746554]
["bitfinex","SOLUSD",1752476725479,0.1,165.81,165.8,6081.67203258]
["bitfinex","SOLUSD",1752476726384,0.1,165.81,165.8,6112.23203258]
["bitfinex","SOLUSD",1752476727691,0.1,165.81,165.8,6118.26339566]
["bitfinex","SOLUSD",1752476729069,0.1,165.81,165.8,6112.23203258]
["bitfinex","SOLUSD",1752476730594,0.1,165.81,165.8,6118.26339566]
["bitfinex","SOLUSD",1752476731059,0.1,165.81,165.8,6112.23203258]
["bitfinex","SOLUSD",1752476731261,0.1,165.81,165.8,6076.426554]
["bitfinex","SOLUSD",1752476731461,0.1,165.81,165.8,6081.67203258]
["bitfinex","SOLUSD",1752476735880,0.1,165.81,165.8,6087.70339566]
["bitfinex","SOLUSD",1752476736083,0.1,165.81,165.8,6081.67203258]
["bitfinex","SOLUSD",1752476736295,0.1,165.81,165.8,6118.26339566]
["bitfinex","SOLUSD",1752476736466,0.1,165.81,165.8,6119.92569566]
["bitfinex","SOLUSD",1752476736667,0.1,165.81,165.8,6126.29589566]
["bitfinex","SOLUSD",1752476736968,0.06,165.84,165.8,6126.29589566]
["bitfinex","SOLUSD",1752476737167,0.06,165.84,165.83,5.24547858]
["bitfinex","SOLUSD",1752476737663,0.06,165.84,165.83,5.92547858]
["bitfinex","SOLUSD",1752476741094,0.06,165.85,165.83,5.92547858]
["bitfinex","SOLUSD",1752476741095,0.1,165.95,165.86,33.6655]
["bitfinex","SOLUSD",1752476741395,0.1,165.95,165.94,5.24547858]
["bitfinex","SOLUSD",1752476742072,0.8,165.95,165.94,26.0]
["bitfinex","SOLUSD",1752476742265,5.62072913,165.95,165.94,26.0]
["bitfinex","SOLUSD",1752476742987,0.1,165.95,165.94,5.24547858]
["bitfinex","SOLUSD",1752476743373,0.1,165.95,165.94,31.24547858]
["bitfinex","SOLUSD",1752476744087,0.1,165.95,165.94,62.66547858]
["bitfinex","SOLUSD",1752476744276,0.1,165.95,165.94,76.89225313]
["bitfinex","SOLUSD",1752476744474,4.81844733,166.03,165.94,93.6769371]
["bitfinex","SOLUSD",1752476744677,12.74273531,166.08,166.05,26.0]
["bitfinex","SOLUSD",1752476744890,4.81724573,166.07,166.06,5.24547858]
["bitfinex","SOLUSD",1752476745391,5.51724573,166.07,166.06,5.24547858]
["bitfinex","SOLUSD",1752476745599,5.51724573,166.07,166.05,5.24547858]
["bitfinex","SOLUSD",1752476745794,5.51724573,166.07,166.04,26.0]
["bitfinex","SOLUSD",1752476745795,0.7,166.06,166.04,26.0]
["bitfinex","SOLUSD",1752476745992,4.81782595,166.05,166.04,26.0]
["bitfinex","SOLUSD",1752476746288,5.51782595,166.05,166.04,26.0]
["bitfinex","SOLUSD",1752476746688,22.80786942,166.05,166.04,26.0]
["bitfinex","SOLUSD",1752476747386,17.56239084,166.05,166.04,26.0]
["bitfinex","SOLUSD",1752476748970,17.56239084,166.05,166.01,34.70061601]
["bitfinex","SOLUSD",1752476749171,0.7,166.04,166.01,34.70061601]
["bitfinex","SOLUSD",1752476749489,0.66,166.03,165.98,0.72]
["bitfinex","SOLUSD",1752476749692,0.66,166.03,166.02,26.0]
["bitfinex","SOLUSD",1752476750271,0.66,166.03,166.01,8.70061601]
["bitfinex","SOLUSD",1752476750991,4.81869654,166.02,166.01,8.70061601]
["bitfinex","SOLUSD",1752476752071,4.81839709,166.04,166.03,26.0]
["bitfinex","SOLUSD",1752476752276,4.81839709,166.04,166.02,8.70061601]
["bitfinex","SOLUSD",1752476752978,0.66,166.04,166.02,34.70061601]
["bitfinex","SOLUSD",1752476753191,17.52187695,166.06,166.02,34.70061601]
["bitfinex","SOLUSD",1752476753395,0.66,166.05,166.04,26.0]
["bitfinex","SOLUSD",1752476754879,5.47782595,166.05,166.01,34.70061601]
["bitfinex","SOLUSD",1752476755088,0.66,166.04,166.01,34.70061601]
["bitfinex","SOLUSD",1752476755588,0.72,166.04,166.01,26.0]
["bitfinex","SOLUSD",1752476755779,0.66,166.03,166.01,26.0]
["bitfinex","SOLUSD",1752476756814,0.06,166.04,166.01,34.70061601]
["bitfinex","SOLUSD",1752476757094,0.72,166.04,166.01,34.70061601]
["bitfinex","SOLUSD",1752476757993,4.81840631,166.03,165.99,26.72]
["bitfinex","SOLUSD",1752476758296,4.81840631,166.03,166.01,8.70061601]
["bitfinex","SOLUSD",1752476758682,4.81840631,166.03,166.02,9.42061601]
["bitfinex","SOLUSD",1752476758875,4.87819254,166.04,166.02,9.42061601]
["bitfinex","SOLUSD",1752476759785,5.53819254,166.04,166.01,8.70061601]
["bitfinex","SOLUSD",1752476759979,4.81869654,166.02,166.0,8.70061601]
["bitfinex","SOLUSD",1752476760478,4.81869654,166.02,166.0,9.42061601]
["bitfinex","SOLUSD",1752476760778,4.81869654,166.02,166.0,8.70061601]
["bitfinex","SOLUSD",1752476761501,4.81869654,166.02,166.01,9.42061601]
["bitfinex","SOLUSD",1752476761704,4.81869654,166.02,166.0,8.70061601]
["bitfinex","SOLUSD",1752476761909,4.81869654,166.02,165.95,115.6]
["bitfinex","SOLUSD",1752476761910,9.36061601,166.01,165.95,0.72]
["bitfinex","SOLUSD",1752476762090,13.51989311,166.0,165.95,0.72]
["bitfinex","SOLUSD",1752476762402,4.8192771,166.0,165.97,8.70061601]
["bitfinex","SOLUSD",1752476762600,4.8192771,166.0,165.97,9.42061601]
["bitfinex","SOLUSD",1752476763398,4.8192771,166.0,165.99,8.70061601]
["bitfinex","SOLUSD",1752476763587,4.81869654,166.02,165.99,9.42061601]
["bitfinex","SOLUSD",1752476763902,0.06,166.04,166.01,8.70061601]
["bitfinex","SOLUSD",1752476763903,4.81848355,166.03,166.01,8.70061601]
["bitfinex","SOLUSD",1752476764310,4.81848355,166.03,166.0,9.42061601]
["bitfinex","SOLUSD",1752476764781,0.66,166.02,165.99,8.70061601]
["bitfinex","SOLUSD",1752476765289,16.86449933,166.03,165.99,9.42061601]
["bitfinex","SOLUSD",1752476765494,17.52449933,166.03,166.0,8.70061601]
["bitfinex","SOLUSD",1752476765891,0.66,166.02,165.98,8.70061601]
["bitfinex","SOLUSD",1752476766211,0.66,166.01,165.98,8.70061601]
["bitfinex","SOLUSD",1752476766711,26.22511534,166.03,165.98,9.42061601]
["bitfinex","SOLUSD",1752476767007,25.56511534,166.03,165.99,8.70061601]
["bitfinex","SOLUSD",1752476767208,26.22511534,166.03,165.99,9.42061601]
["bitfinex","SOLUSD",1752476767508,4.8189868,166.01,165.99,8.70061601]
["bitfinex","SOLUSD",1752476767877,4.8189868,166.01,165.97,0.72]
["bitfinex","SOLUSD",1752476768112,4.8189868,166.01,165.99,8.70061601]
["bitfinex","SOLUSD",1752476768480,4.8189868,166.01,165.98,9.42061601]
["bitfinex","SOLUSD",1752476768679,5.4789868,166.01,165.98,8.70061601]
["bitfinex","SOLUSD",1752476769100,5.4789868,166.01,165.98,5.22222149]
["bitfinex","SOLUSD",1752476769304,4.8189868,166.01,165.99,0.72]
["bitfinex","SOLUSD",1752476770315,5.4789868,166.01,165.97,5.22222149]
["bitfinex","SOLUSD",1752476770500,5.22222149,165.99,165.94,0.72]
["bitfinex","SOLUSD",1752476770709,5.88222149,165.99,165.94,5.22222149]
["bitfinex","SOLUSD",1752476771011,0.66,165.99,165.95,5.94222149]
["bitfinex","SOLUSD",1752476772012,4.81985781,165.98,165.95,0.72]
["bitfinex","SOLUSD",1752476772600,5.22222149,165.96,165.9,1.5141]
["bitfinex","SOLUSD",1752476772800,0.66,165.95,165.88,0.03]
["bitfinex","SOLUSD",1752476773001,5.88222149,165.95,165.9,5.22222149]
["bitfinex","SOLUSD",1752476773183,0.66,165.94,165.9,5.94222149]
["bitfinex","SOLUSD",1752476773382,5.88222149,165.95,165.91,0.72]
["bitfinex","SOLUSD",1752476773685,16.86950234,165.98,165.92,5.94222149]
["bitfinex","SOLUSD",1752476773686,0.66,165.97,165.92,5.94222149]
["bitfinex","SOLUSD",1752476773892,16.86950234,165.98,165.93,0.72]
["bitfinex","SOLUSD",1752476774196,22.75172383,165.98,165.94,0.72]
["bitfinex","SOLUSD",1752476774394,17.52950234,165.98,165.94,0.72]
["bitfinex","SOLUSD",1752476774705,4.81985781,165.98,165.95,5.22222149]
["bitfinex","SOLUSD",1752476774910,4.81985781,165.98,165.96,5.94222149]
["bitfinex","SOLUSD",1752476776591,4.81985781,165.98,165.94,0.72]
["bitfinex","SOLUSD",1752476776803,4.81985781,165.98,165.95,5.94222149]
["bitfinex","SOLUSD",1752476777316,4.81985781,165.98,165.91,6.02732755]
["bitfinex","SOLUSD",1752476777317,4.81985781,165.98,165.96,5.22222149]
["bitfinex","SOLUSD",1752476777494,4.81985781,165.98,165.96,5.94222149]
["bitfinex","SOLUSD",1752476778108,4.81962905,165.99,165.97,5.94222149]
["bitfinex","SOLUSD",1752476778307,4.87937165,166.0,165.98,5.94222149]
["bitfinex","SOLUSD",1752476778617,0.06,166.0,165.99,5.94222149]
["bitfinex","SOLUSD",1752476779207,5.94222149,166.0,165.95,5.94222149]
["bitfinex","SOLUSD",1752476779529,5.22222149,165.96,165.94,0.03]
["bitfinex","SOLUSD",1752476779690,18.31488397,165.98,165.94,0.03]
["bitfinex","SOLUSD",1752476780015,0.68,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752476780188,5.90222149,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752476780602,10.72295062,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752476781119,5.50072913,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752476781690,10.72295062,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752476782207,27.50763459,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752476782996,27.50763459,165.95,165.88,0.03]
["bitfinex","SOLUSD",1752476782997,16.78468397,165.94,165.88,0.03]
["bitfinex","SOLUSD",1752476783222,16.78468397,165.92,165.88,0.03]
["bitfinex","SOLUSD",1752476783521,5.22222149,165.89,165.88,0.03]
["bitfinex","SOLUSD",1752476783725,36.10222149,165.89,165.88,0.03]
["bitfinex","SOLUSD",1752476784423,5.22222149,165.91,165.88,0.03]
["bitfinex","SOLUSD",1752476784726,36.10222149,165.9,165.88,0.03]
["bitfinex","SOLUSD",1752476784908,4.82247272,165.89,165.88,0.03]
["bitfinex","SOLUSD",1752476785630,5.50247272,165.89,165.88,0.03]
["bitfinex","SOLUSD",1752476785881,15.20765559,165.89,165.88,0.03]
["bitfinex","SOLUSD",1752476785996,9.9854341,165.89,165.88,0.03]
["bitfinex","SOLUSD",1752476786197,9.98737947,165.89,165.88,0.03]
["bitfinex","SOLUSD",1752476786692,4.82247272,165.89,165.88,0.03]
["bitfinex","SOLUSD",1752476787102,5.50247272,165.89,165.88,0.03]
["bitfinex","SOLUSD",1752476787609,10.72469421,165.89,165.88,0.03]
["bitfinex","SOLUSD",1752476789435,10.04469421,165.89,165.88,0.03]
["bitfinex","SOLUSD",1752476789815,10.72469421,165.89,165.88,0.03]
["bitfinex","SOLUSD",1752476791921,27.50937818,165.89,165.88,0.03]
["bitfinex","SOLUSD",1752476793045,32.38247199,165.89,165.88,0.03]
["bitfinex","SOLUSD",1752476793235,27.50937818,165.89,165.88,0.03]
["bitfinex","SOLUSD",1752476794348,26.82937818,165.89,165.88,0.03]
["bitfinex","SOLUSD",1752476794523,4.82247272,165.89,165.88,0.03]
["bitfinex","SOLUSD",1752476796725,39.56555998,165.89,165.81,6.83002149]
["bitfinex","SOLUSD",1752476796929,5.22222149,165.86,165.81,7.55002149]
["bitfinex","SOLUSD",1752476797239,30.86,165.85,165.82,0.72]
["bitfinex","SOLUSD",1752476797441,30.86,165.85,165.81,6.83002149]
["bitfinex","SOLUSD",1752476797638,4.82392667,165.84,165.81,2.3278]
["bitfinex","SOLUSD",1752476797816,4.82392667,165.84,165.82,0.72]
["bitfinex","SOLUSD",1752476799627,13.54585196,165.84,165.81,0.03]
["bitfinex","SOLUSD",1752476799942,30.86,165.83,165.81,0.03]
["bitfinex","SOLUSD",1752476800241,30.86,165.83,165.81,0.75]
["bitfinex","SOLUSD",1752476800634,30.86,165.83,165.82,0.72]
["bitfinex","SOLUSD",1752476801023,30.86,165.83,165.81,0.03]
["bitfinex","SOLUSD",1752476801342,30.86,165.83,165.82,0.03]
["bitfinex","SOLUSD",1752476801937,35.68421757,165.83,165.82,0.75]
["bitfinex","SOLUSD",1752476802244,30.86,165.83,165.82,0.75]
["bitfinex","SOLUSD",1752476804250,30.86,165.83,165.82,9.47192529]
["bitfinex","SOLUSD",1752476804411,21.60744741,165.88,165.82,9.47192529]
["bitfinex","SOLUSD",1752476804613,30.84,165.87,165.83,0.72]
["bitfinex","SOLUSD",1752476804816,30.84,165.87,165.84,8.72192529]
["bitfinex","SOLUSD",1752476805246,30.84,165.87,165.85,0.72]
["bitfinex","SOLUSD",1752476805855,4.82334498,165.86,165.84,8.72192529]
["bitfinex","SOLUSD",1752476806046,4.82334498,165.86,165.84,9.44192529]
["bitfinex","SOLUSD",1752476806548,4.82334498,165.86,165.84,8.72192529]
["bitfinex","SOLUSD",1752476806841,4.82334498,165.86,165.85,0.72]
["bitfinex","SOLUSD",1752476807021,30.84,165.87,165.85,9.44192529]
["bitfinex","SOLUSD",1752476807340,30.84,165.87,165.86,9.44192529]
["bitfinex","SOLUSD",1752476807724,4.82284382,165.88,165.86,9.44192529]
["bitfinex","SOLUSD",1752476810142,4.82284382,165.88,165.87,0.72]
["bitfinex","SOLUSD",1752476810358,4.82284382,165.88,165.87,9.44192529]
["bitfinex","SOLUSD",1752476812260,35.64257419,165.89,165.87,9.44192529]
["bitfinex","SOLUSD",1752476812732,35.64257419,165.89,165.87,0.72]
["bitfinex","SOLUSD",1752476812939,35.64257419,165.89,165.86,8.72192529]
["bitfinex","SOLUSD",1752476813343,35.64257419,165.89,165.87,8.72192529]
["bitfinex","SOLUSD",1752476813640,35.64257419,165.89,165.88,0.72]
["bitfinex","SOLUSD",1752476814028,30.82,165.89,165.88,9.44192529]
["bitfinex","SOLUSD",1752476814256,4.82216947,165.91,165.88,9.44192529]
["bitfinex","SOLUSD",1752476814460,35.60216947,165.91,165.89,9.44192529]
["bitfinex","SOLUSD",1752476814751,35.60216947,165.91,165.89,8.72192529]
["bitfinex","SOLUSD",1752476814930,35.60216947,165.91,165.89,9.44192529]
["bitfinex","SOLUSD",1752476816768,36.32216947,165.91,165.88,8.72192529]
["bitfinex","SOLUSD",1752476817133,36.32216947,165.91,165.88,9.44192529]
["bitfinex","SOLUSD",1752476818445,35.60216947,165.91,165.88,9.44192529]
["bitfinex","SOLUSD",1752476819558,48.37689793,165.91,165.86,0.72]
["bitfinex","SOLUSD",1752476819766,8.72192529,165.89,165.84,0.72]
["bitfinex","SOLUSD",1752476820060,30.74,165.88,165.84,9.44192529]
["bitfinex","SOLUSD",1752476820447,31.46,165.88,165.84,9.44192529]
["bitfinex","SOLUSD",1752476820858,8.72192529,165.86,165.82,0.03]
["bitfinex","SOLUSD",1752476821049,5.23282309,165.83,165.82,0.03]
["bitfinex","SOLUSD",1752476821253,36.69282309,165.83,165.82,0.03]
["bitfinex","SOLUSD",1752476821471,41.51704066,165.83,165.82,0.03]
["bitfinex","SOLUSD",1752476822066,16.78468397,165.82,165.8,6075.746554]
["bitfinex","SOLUSD",1752476822370,36.71282309,165.81,165.8,6075.746554]
["bitfinex","SOLUSD",1752476823048,40.20763497,165.81,165.8,6075.746554]
["bitfinex","SOLUSD",1752476823434,45.03243443,165.81,165.8,6075.746554]
["bitfinex","SOLUSD",1752476823643,61.8171184,165.81,165.8,6075.746554]
["bitfinex","SOLUSD",1752476823848,53.08948343,165.81,165.8,6075.746554]
["bitfinex","SOLUSD",1752476824055,61.8171184,165.81,165.8,6075.746554]
["bitfinex","SOLUSD",1752476833385,61.0971184,165.81,165.8,6075.746554]
["bitfinex","SOLUSD",1752476833572,44.31243443,165.81,165.8,6075.746554]
["bitfinex","SOLUSD",1752476833885,4.82334498,165.86,165.8,6093.92182394]
["bitfinex","SOLUSD",1752476834087,4.82334498,165.86,165.85,8.72763497]
["bitfinex","SOLUSD",1752476834376,30.74,165.86,165.85,0.72]
["bitfinex","SOLUSD",1752476834575,30.74,165.86,165.85,9.44763497]
["bitfinex","SOLUSD",1752476835011,35.56334498,165.86,165.85,9.44763497]
["bitfinex","SOLUSD",1752476835474,35.56334498,165.86,165.85,0.72]
["bitfinex","SOLUSD",1752476836100,35.56334498,165.86,165.85,9.44763497]
["bitfinex","SOLUSD",1752476836415,0.06,165.9,165.85,9.44763497]
["bitfinex","SOLUSD",1752476836416,4.82309196,165.87,165.85,9.44763497]
["bitfinex","SOLUSD",1752476836723,4.82309196,165.87,165.86,9.44763497]
["bitfinex","SOLUSD",1752476836908,35.56282263,165.88,165.86,8.72763497]
["bitfinex","SOLUSD",1752476837076,35.56282263,165.88,165.87,8.72763497]
["bitfinex","SOLUSD",1752476837410,35.56282263,165.88,165.87,9.44763497]
["bitfinex","SOLUSD",1752476837619,0.06,165.9,165.87,9.44763497]
["bitfinex","SOLUSD",1752476837620,4.82254282,165.89,165.87,9.44763497]
["bitfinex","SOLUSD",1752476837788,4.82254282,165.89,165.88,9.44763497]
["bitfinex","SOLUSD",1752476839589,35.62224075,165.9,165.88,9.44763497]
["bitfinex","SOLUSD",1752476839789,4.88224075,165.9,165.89,9.41763497]
["bitfinex","SOLUSD",1752476839982,0.06,165.9,165.89,9.41763497]
["bitfinex","SOLUSD",1752476840381,4.88218203,165.9,165.89,9.41763497]
["bitfinex","SOLUSD",1752476840585,0.06,165.9,165.89,9.41763497]
["bitfinex","SOLUSD",1752476840805,4.88218203,165.9,165.89,9.41763497]
["bitfinex","SOLUSD",1752476841195,4.88218203,165.9,165.88,8.72763497]
["bitfinex","SOLUSD",1752476841414,4.88218203,165.9,165.88,9.41763497]
["bitfinex","SOLUSD",1752476841985,4.88218203,165.9,165.86,0.69]
["bitfinex","SOLUSD",1752476842191,30.72,165.89,165.87,0.69]
["bitfinex","SOLUSD",1752476842385,30.72,165.89,165.87,9.41763497]
["bitfinex","SOLUSD",1752476842593,4.88218203,165.9,165.88,9.41763497]
["bitfinex","SOLUSD",1752476842594,35.60218203,165.9,165.88,9.41763497]
["bitfinex","SOLUSD",1752476842916,35.60218203,165.9,165.89,9.41763497]
["bitfinex","SOLUSD",1752476843118,35.60218203,165.9,165.89,0.69]
["bitfinex","SOLUSD",1752476843288,35.60218203,165.9,165.89,9.41763497]
["bitfinex","SOLUSD",1752476843801,4.88218203,165.9,165.89,9.41763497]
["bitfinex","SOLUSD",1752476844188,4.88218203,165.9,165.89,0.69]
["bitfinex","SOLUSD",1752476845223,4.88218203,165.9,165.87,0.69]
["bitfinex","SOLUSD",1752476845385,30.72,165.89,165.87,0.69]
["bitfinex","SOLUSD",1752476845712,30.72,165.89,165.86,8.72763497]
["bitfinex","SOLUSD",1752476845883,30.72,165.89,165.86,9.41763497]
["bitfinex","SOLUSD",1752476846083,30.72,165.89,165.86,0.69]
["bitfinex","SOLUSD",1752476846281,31.44,165.89,165.85,8.72763497]
["bitfinex","SOLUSD",1752476846498,40.16763497,165.89,165.84,15.78203497]
["bitfinex","SOLUSD",1752476846702,30.72,165.89,165.85,9.41763497]
["bitfinex","SOLUSD",1752476846908,30.72,165.89,165.86,0.69]
["bitfinex","SOLUSD",1752476847796,4.82276344,165.88,165.86,0.69]
["bitfinex","SOLUSD",1752476848112,30.72,165.87,165.86,0.69]
["bitfinex","SOLUSD",1752476849710,35.54305419,165.87,165.86,0.69]
["bitfinex","SOLUSD",1752476849913,35.54305419,165.87,165.86,9.41763497]
["bitfinex","SOLUSD",1752476850807,35.54305419,165.87,165.86,0.69]
["bitfinex","SOLUSD",1752476856206,35.54305419,165.87,165.85,5.22990278]
["bitfinex","SOLUSD",1752476856397,35.54305419,165.87,165.85,5.91990278]
["bitfinex","SOLUSD",1752476856704,35.54305419,165.87,165.86,0.69]
["bitfinex","SOLUSD",1752476859020,35.54305419,165.87,165.86,5.91990278]
["bitfinex","SOLUSD",1752476863629,30.66,165.88,165.86,5.91990278]
["bitfinex","SOLUSD",1752476863831,30.66,165.88,165.87,0.69]
["bitfinex","SOLUSD",1752476864534,0.06,165.89,165.87,5.91990278]
["bitfinex","SOLUSD",1752476864711,30.7,165.89,165.88,5.22990278]
["bitfinex","SOLUSD",1752476864908,0.06,165.89,165.88,5.91990278]
["bitfinex","SOLUSD",1752476867528,30.7,165.89,165.86,5.91990278]
["bitfinex","SOLUSD",1752476867832,31.42,165.89,165.86,5.91990278]
["bitfinex","SOLUSD",1752476868130,0.72,165.88,165.84,5.22990278]
["bitfinex","SOLUSD",1752476868318,30.64,165.87,165.85,5.22990278]
["bitfinex","SOLUSD",1752476868524,30.64,165.87,165.85,0.69]
["bitfinex","SOLUSD",1752476868822,30.64,165.87,165.85,5.91990278]
["bitfinex","SOLUSD",1752476869535,35.46332772,165.87,165.85,5.91990278]
["bitfinex","SOLUSD",1752476869829,35.52332772,165.87,165.85,5.91990278]
["bitfinex","SOLUSD",1752476871328,35.52332772,165.87,165.85,5.22990278]
["bitfinex","SOLUSD",1752476871536,0.06,165.87,165.86,5.91990278]
["bitfinex","SOLUSD",1752476873519,0.06,165.87,165.86,11.94908401]
["bitfinex","SOLUSD",1752476874326,0.06,165.87,165.86,5.91990278]
["bitfinex","SOLUSD",1752476876249,0.06,165.87,165.86,11.94908401]
["bitfinex","SOLUSD",1752476876453,0.06,165.87,165.86,18.42308401]
["bitfinex","SOLUSD",1752476876608,0.06,165.87,165.86,108.02308401]
["bitfinex","SOLUSD",1752476880131,0.06,165.87,165.86,138.64308401]
["bitfinex","SOLUSD",1752476880732,0.06,165.87,165.86,108.02308401]
["bitfinex","SOLUSD",1752476881343,0.06,165.89,165.87,16.78468397]
["bitfinex","SOLUSD",1752476881543,0.06,165.89,165.88,52.63458675]
["bitfinex","SOLUSD",1752476881846,0.06,165.89,165.88,36.53990278]
["bitfinex","SOLUSD",1752476882043,0.06,165.89,165.88,42.56835708]
["bitfinex","SOLUSD",1752476885633,0.06,165.89,165.88,148.95304105]
["bitfinex","SOLUSD",1752476886250,0.06,165.9,165.89,16.78468397]
["bitfinex","SOLUSD",1752476886424,0.06,165.9,165.89,119.19068953]
["bitfinex","SOLUSD",1752476887546,0.06,165.94,165.93,5.22990278]
["bitfinex","SOLUSD",1752476887927,0.06,165.94,165.93,5.91990278]
["bitfinex","SOLUSD",1752476890651,0.06,165.94,165.93,36.53990278]
["bitfinex","SOLUSD",1752476891034,0.06,165.94,165.93,5.91990278]
["bitfinex","SOLUSD",1752476891554,0.06,165.94,165.92,30.62]
["bitfinex","SOLUSD",1752476891759,0.06,165.94,165.93,5.91990278]
["bitfinex","SOLUSD",1752476892327,0.06,165.94,165.93,5.22990278]
["bitfinex","SOLUSD",1752476895439,0.06,165.94,165.93,5.91990278]
["bitfinex","SOLUSD",1752476900661,0.06,165.94,165.93,11.94654051]
["bitfinex","SOLUSD",1752476901161,0.06,165.94,165.93,28.73122448]
["bitfinex","SOLUSD",1752476901358,0.06,165.95,165.94,5.22990278]
["bitfinex","SOLUSD",1752476901539,0.06,165.95,165.94,36.52990278]
["bitfinex","SOLUSD",1752476902438,0.06,165.95,165.94,42.55617733]
["bitfinex","SOLUSD",1752476902644,0.06,165.96,165.94,132.15617733]
["bitfinex","SOLUSD",1752476902859,0.06,165.96,165.95,5.90990278]
["bitfinex","SOLUSD",1752476903233,0.06,165.98,165.95,22.69458675]
["bitfinex","SOLUSD",1752476903438,0.06,165.98,165.97,5.22990278]
["bitfinex","SOLUSD",1752476903939,0.06,165.98,165.97,5.90990278]
["bitfinex","SOLUSD",1752476905040,0.06,165.98,165.97,5.22990278]
["bitfinex","SOLUSD",1752476905439,0.06,165.98,165.97,5.90990278]
["bitfinex","SOLUSD",1752476907748,0.06,165.98,165.97,0.68]
["bitfinex","SOLUSD",1752476907973,0.06,165.98,165.97,5.22990278]
["bitfinex","SOLUSD",1752476911874,0.06,165.98,165.97,5.90990278]
["bitfinex","SOLUSD",1752476912258,0.06,165.98,165.97,5.22990278]
["bitfinex","SOLUSD",1752476913095,0.06,165.98,165.97,5.90990278]
["bitfinex","SOLUSD",1752476915191,0.77,165.98,165.94,56.6]
["bitfinex","SOLUSD",1752476915477,0.06,165.98,165.97,5.22990278]
["bitfinex","SOLUSD",1752476917592,0.06,165.98,165.97,5.90990278]
["bitfinex","SOLUSD",1752476917786,0.77,165.98,165.92,107.06468397]
["bitfinex","SOLUSD",1752476918087,0.77,165.98,165.95,5.22990278]
["bitfinex","SOLUSD",1752476918458,0.77,165.98,165.96,5.22990278]
["bitfinex","SOLUSD",1752476918866,0.77,165.98,165.95,5.22990278]
["bitfinex","SOLUSD",1752476919289,0.71,165.97,165.95,5.22990278]
["bitfinex","SOLUSD",1752476919492,0.71,165.97,165.94,5.22990278]
["bitfinex","SOLUSD",1752476919667,0.71,165.96,165.94,5.22990278]
["bitfinex","SOLUSD",1752476919865,5.53046181,165.96,165.94,5.22990278]
["bitfinex","SOLUSD",1752476920091,4.82046181,165.96,165.94,5.22990278]
["bitfinex","SOLUSD",1752476920585,4.82046181,165.96,165.95,5.22990278]
["bitfinex","SOLUSD",1752476921691,4.82046181,165.96,165.94,5.22990278]
["bitfinex","SOLUSD",1752476923290,5.53021255,165.97,165.94,5.22990278]
["bitfinex","SOLUSD",1752476923493,5.53021255,165.97,165.95,5.22990278]
["bitfinex","SOLUSD",1752476923873,5.53021255,165.97,165.94,0.68]
["bitfinex","SOLUSD",1752476924084,5.53021255,165.97,165.95,5.22990278]
["bitfinex","SOLUSD",1752476924287,4.82021255,165.97,165.95,5.22990278]
["bitfinex","SOLUSD",1752476924877,0.06,165.98,165.96,5.90990278]
["bitfinex","SOLUSD",1752476925093,0.06,165.98,165.97,5.90990278]
["bitfinex","SOLUSD",1752476925394,0.06,165.98,165.97,5.22990278]
["bitfinex","SOLUSD",1752476926192,0.06,165.98,165.97,5.90990278]
["bitfinex","SOLUSD",1752476926591,0.06,165.98,165.97,5.22990278]
["bitfinex","SOLUSD",1752476926789,0.06,165.98,165.97,5.90990278]
["bitfinex","SOLUSD",1752476927695,0.06,165.98,165.97,90.28]
["bitfinex","SOLUSD",1752476927998,0.06,165.98,165.97,126.10990278]
["bitfinex","SOLUSD",1752476928370,0.06,165.98,165.97,120.88]
["bitfinex","SOLUSD",1752476928566,0.06,165.98,165.97,126.10990278]
["bitfinex","SOLUSD",1752476928985,0.06,165.98,165.97,132.13508805]
["bitfinex","SOLUSD",1752476930194,0.06,165.98,165.97,126.10990278]
["bitfinex","SOLUSD",1752476931277,0.06,165.98,165.97,132.13508805]
["bitfinex","SOLUSD",1752476932492,4.87785772,166.05,165.98,16.78468397]
["bitfinex","SOLUSD",1752476932793,4.87785772,166.05,166.04,5.22990278]
["bitfinex","SOLUSD",1752476932794,0.06,166.05,166.04,5.22990278]
["bitfinex","SOLUSD",1752476932995,0.06,166.05,166.04,5.93990278]
["bitfinex","SOLUSD",1752476933188,0.06,166.05,166.04,5.22990278]
["bitfinex","SOLUSD",1752476934295,0.06,166.05,166.04,5.93990278]
["bitfinex","SOLUSD",1752476938303,0.06,166.05,166.04,0.71]
["bitfinex","SOLUSD",1752476939304,0.06,166.05,166.03,30.6]
["bitfinex","SOLUSD",1752476939796,0.06,166.05,166.03,0.71]
["bitfinex","SOLUSD",1752476940007,0.06,166.05,166.03,5.93990278]
["bitfinex","SOLUSD",1752476940876,0.06,166.05,166.03,0.71]
["bitfinex","SOLUSD",1752476941295,0.06,166.05,166.04,0.71]
["bitfinex","SOLUSD",1752476942407,0.06,166.05,166.04,36.53990278]
["bitfinex","SOLUSD",1752476944112,0.06,166.05,166.04,42.56254792]
["bitfinex","SOLUSD",1752476944496,0.06,166.05,166.04,36.53990278]
["bitfinex","SOLUSD",1752476945195,0.06,166.05,166.02,1.6199]
["bitfinex","SOLUSD",1752476945400,5.28990278,166.05,166.02,30.6]
["bitfinex","SOLUSD",1752476945609,5.87990278,166.04,165.99,6.73434452]
["bitfinex","SOLUSD",1752476945785,5.22990278,166.02,165.98,30.62]
["bitfinex","SOLUSD",1752476945983,5.22990278,166.02,165.98,31.33]
["bitfinex","SOLUSD",1752476946316,5.22990278,166.02,165.99,0.71]
["bitfinex","SOLUSD",1752476947293,5.87990278,166.03,165.99,0.71]
["bitfinex","SOLUSD",1752476947684,0.65,166.03,165.99,0.71]
["bitfinex","SOLUSD",1752476947894,5.87990278,166.03,165.99,0.71]
["bitfinex","SOLUSD",1752476948095,10.69832784,166.03,165.99,0.71]
["bitfinex","SOLUSD",1752476948510,5.87990278,166.02,165.98,30.62]
["bitfinex","SOLUSD",1752476948700,5.22990278,165.99,165.96,0.03]
["bitfinex","SOLUSD",1752476950213,10.69891986,166.01,165.96,5.96990278]
["bitfinex","SOLUSD",1752476950398,0.65,166.0,165.96,5.96990278]
["bitfinex","SOLUSD",1752476951496,5.87990278,166.0,165.96,5.96990278]
["bitfinex","SOLUSD",1752476952017,0.65,166.0,165.96,5.96990278]
["bitfinex","SOLUSD",1752476952418,0.65,166.0,165.97,0.71]
["bitfinex","SOLUSD",1752476952624,10.04891986,166.01,165.97,0.71]
["bitfinex","SOLUSD",1752476952812,5.22990278,166.0,165.97,0.71]
["bitfinex","SOLUSD",1752476953012,5.87990278,166.01,165.97,5.93990278]
["bitfinex","SOLUSD",1752476953695,5.87990278,166.01,165.97,0.71]
["bitfinex","SOLUSD",1752476954921,0.65,166.01,165.97,5.93990278]
["bitfinex","SOLUSD",1752476955510,0.65,166.01,165.97,0.71]
["bitfinex","SOLUSD",1752476955715,10.69903297,166.01,165.96,5.25990278]
["bitfinex","SOLUSD",1752476955904,0.65,166.0,165.96,5.25990278]
["bitfinex","SOLUSD",1752476956125,0.65,166.0,165.96,11.99539876]
["bitfinex","SOLUSD",1752476956699,0.65,165.99,165.96,0.03]
["bitfinex","SOLUSD",1752476957203,5.22990278,166.0,165.96,0.74]
["bitfinex","SOLUSD",1752476957402,5.87990278,166.0,165.96,0.74]
["bitfinex","SOLUSD",1752476957797,5.22990278,166.01,165.96,11.2853705]
["bitfinex","SOLUSD",1752476957998,0.65,166.01,165.97,5.93990278]
["bitfinex","SOLUSD",1752476958300,5.87990278,166.01,165.97,5.93990278]
["bitfinex","SOLUSD",1752476958725,5.87990278,166.01,165.98,0.03]
["bitfinex","SOLUSD",1752476959398,0.65,166.01,165.98,0.03]
["bitfinex","SOLUSD",1752476959598,10.69889156,166.01,165.98,0.03]
["bitfinex","SOLUSD",1752476959807,0.72,166.0,165.98,0.03]
["bitfinex","SOLUSD",1752476959998,5.94990278,166.0,165.98,0.03]
["bitfinex","SOLUSD",1752476960195,5.22990278,165.99,165.98,0.03]
["bitfinex","SOLUSD",1752476960401,5.94990278,165.99,165.98,0.03]
["bitfinex","SOLUSD",1752476962110,0.72,165.99,165.98,0.03]
["bitfinex","SOLUSD",1752476962310,5.94990278,165.99,165.98,0.03]
["bitfinex","SOLUSD",1752476963311,10.76947022,165.99,165.98,0.03]
["bitfinex","SOLUSD",1752476963900,5.22990278,165.99,165.98,0.03]
["bitfinex","SOLUSD",1752476964320,10.04926546,166.0,165.98,0.03]
["bitfinex","SOLUSD",1752476964826,10.76926546,166.0,165.98,0.03]
["bitfinex","SOLUSD",1752476966406,5.94990278,166.0,165.98,0.03]
["bitfinex","SOLUSD",1752476966737,10.04898275,166.01,165.98,0.75]
["bitfinex","SOLUSD",1752476967032,0.06,166.05,166.0,5.22990278]
["bitfinex","SOLUSD",1752476967207,0.06,166.05,166.02,5.22990278]
["bitfinex","SOLUSD",1752476967728,0.06,166.05,166.02,5.94990278]
["bitfinex","SOLUSD",1752476968628,0.78,166.05,166.01,5.22990278]
["bitfinex","SOLUSD",1752476968816,0.78,166.05,166.01,5.94990278]
["bitfinex","SOLUSD",1752476969011,0.78,166.05,166.01,5.22990278]
["bitfinex","SOLUSD",1752476969214,0.06,166.05,166.02,0.72]
["bitfinex","SOLUSD",1752476969628,0.06,166.05,166.02,5.94990278]
["bitfinex","SOLUSD",1752476970632,0.06,166.05,166.02,0.72]
["bitfinex","SOLUSD",1752476971018,0.78,166.05,166.01,5.22990278]
["bitfinex","SOLUSD",1752476971221,0.78,166.05,166.0,5.22990278]
["bitfinex","SOLUSD",1752476971525,0.78,166.05,166.01,0.72]
["bitfinex","SOLUSD",1752476972228,0.78,166.05,166.0,11.25390844]
["bitfinex","SOLUSD",1752476972427,0.72,166.04,166.0,5.94990278]
["bitfinex","SOLUSD",1752476972812,0.72,166.04,166.0,0.72]
["bitfinex","SOLUSD",1752476973022,10.10777536,166.05,166.01,0.72]
["bitfinex","SOLUSD",1752476973311,10.82777536,166.05,166.01,0.72]
["bitfinex","SOLUSD",1752476973724,5.59787258,166.05,166.01,0.72]
["bitfinex","SOLUSD",1752476973928,10.82777536,166.05,166.01,0.72]
["bitfinex","SOLUSD",1752476974134,0.72,166.04,165.99,42.57410252]
["bitfinex","SOLUSD",1752476974316,0.72,166.04,166.0,0.72]
["bitfinex","SOLUSD",1752476974833,0.72,166.04,166.01,0.72]
["bitfinex","SOLUSD",1752476975432,0.72,166.04,165.99,36.54990278]
["bitfinex","SOLUSD",1752476975433,0.72,166.03,165.99,36.54990278]
["bitfinex","SOLUSD",1752476975731,10.04810337,166.04,165.99,35.82990278]
["bitfinex","SOLUSD",1752476975929,5.94990278,166.03,165.99,31.32]
["bitfinex","SOLUSD",1752476976128,5.94990278,166.03,165.99,0.72]
["bitfinex","SOLUSD",1752476977640,0.72,166.02,165.99,0.72]
["bitfinex","SOLUSD",1752476977829,5.94990278,166.01,165.98,0.03]
["bitfinex","SOLUSD",1752476978034,5.94990278,166.01,165.98,0.75]
["bitfinex","SOLUSD",1752476978236,5.22990278,166.01,165.98,0.75]
["bitfinex","SOLUSD",1752476978538,5.94990278,166.01,165.98,0.03]
["bitfinex","SOLUSD",1752476978916,5.94990278,166.01,165.98,0.75]
["bitfinex","SOLUSD",1752476979216,5.22990278,166.02,165.98,0.75]
["bitfinex","SOLUSD",1752476979417,5.94990278,166.02,165.98,0.75]
["bitfinex","SOLUSD",1752476979618,5.22990278,166.02,165.99,0.72]
["bitfinex","SOLUSD",1752476979848,5.22990278,166.02,166.0,0.72]
["bitfinex","SOLUSD",1752476980221,10.10857402,166.03,166.0,0.72]
["bitfinex","SOLUSD",1752476980535,10.10857402,166.03,165.99,5.22990278]
["bitfinex","SOLUSD",1752476980536,0.06,166.03,165.99,5.22990278]
["bitfinex","SOLUSD",1752476980836,0.06,166.03,166.01,0.72]
["bitfinex","SOLUSD",1752476981071,0.06,166.03,166.02,0.72]
["bitfinex","SOLUSD",1752476982239,0.06,166.03,166.02,5.94990278]
["bitfinex","SOLUSD",1752476982438,0.06,166.03,166.02,0.72]
["bitfinex","SOLUSD",1752476982621,0.06,166.03,166.02,5.94990278]
["bitfinex","SOLUSD",1752476983846,0.06,166.03,166.02,11.97327345]
["bitfinex","SOLUSD",1752476985049,0.06,166.03,166.02,13.62957345]
["bitfinex","SOLUSD",1752476985648,0.06,166.03,166.02,36.80065742]
["bitfinex","SOLUSD",1752476989138,0.06,166.03,166.02,121.17075464]
["bitfinex","SOLUSD",1752476989346,0.06,166.03,166.02,156.98065742]
["bitfinex","SOLUSD",1752476990349,0.06,166.05,166.04,26.0]
["bitfinex","SOLUSD",1752476990544,0.06,166.05,166.04,78.59458675]
["bitfinex","SOLUSD",1752476990741,0.06,166.05,166.04,79.30458675]
["bitfinex","SOLUSD",1752476991057,0.06,166.05,166.04,85.32723189]
["bitfinex","SOLUSD",1752476991435,1e-08,166.06,166.04,174.92723189]
["bitfinex","SOLUSD",1752476991631,0.1,166.11,166.09,16.78468397]
["bitfinex","SOLUSD",1752476991945,0.1,166.11,166.1,35.80990278]
["bitfinex","SOLUSD",1752476992138,0.1,166.11,166.1,30.58]
["bitfinex","SOLUSD",1752476992326,0.1,166.11,166.1,35.80990278]
["bitfinex","SOLUSD",1752476992524,0.1,166.11,166.1,30.58]
["bitfinex","SOLUSD",1752476993325,0.8,166.11,166.06,89.6]
["bitfinex","SOLUSD",1752476993530,5.61631838,166.11,166.07,35.80990278]
["bitfinex","SOLUSD",1752476993728,5.61631838,166.11,166.07,30.58]
["bitfinex","SOLUSD",1752476993729,10.84622116,166.11,166.07,30.58]
["bitfinex","SOLUSD",1752476993931,0.7,166.1,166.07,30.58]
["bitfinex","SOLUSD",1752476994336,0.7,166.1,166.07,36.51990278]
["bitfinex","SOLUSD",1752476994533,0.1,166.11,166.07,36.51990278]
["bitfinex","SOLUSD",1752476994534,4.91609003,166.11,166.07,36.51990278]
["bitfinex","SOLUSD",1752476994754,5.61609003,166.11,166.07,36.51990278]
["bitfinex","SOLUSD",1752476995637,0.8,166.11,166.07,36.51990278]
["bitfinex","SOLUSD",1752476996031,0.8,166.11,166.08,5.93990278]
["bitfinex","SOLUSD",1752476996232,0.1,166.11,166.08,5.93990278]
["bitfinex","SOLUSD",1752476996440,0.1,166.11,166.09,5.93990278]
["bitfinex","SOLUSD",1752476997352,0.1,166.11,166.1,5.93990278]
["bitfinex","SOLUSD",1752476998658,10.04159177,166.27,166.13,10.0]
["bitfinex","SOLUSD",1752476998846,0.06,166.18,166.17,26.0]
["bitfinex","SOLUSD",1752476999041,0.06,166.18,166.17,92.66990278]
["bitfinex","SOLUSD",1752476999334,5.98990278,166.18,166.13,31.93990278]
["bitfinex","SOLUSD",1752476999565,0.76,166.18,166.14,36.65990278]
["bitfinex","SOLUSD",1752477000240,5.98990278,166.18,166.14,31.43]
["bitfinex","SOLUSD",1752477000832,0.76,166.18,166.14,36.65990278]
["bitfinex","SOLUSD",1752477001034,0.76,166.18,166.14,42.67888248]
["bitfinex","SOLUSD",1752477001752,0.06,166.18,166.15,5.93990278]
["bitfinex","SOLUSD",1752477002457,0.06,166.18,166.15,11.95820295]
["bitfinex","SOLUSD",1752477003589,0.06,166.18,166.16,0.71]
["bitfinex","SOLUSD",1752477004358,0.06,166.18,166.15,11.24820295]
["bitfinex","SOLUSD",1752477004562,5.98990278,166.18,166.14,30.7]
["bitfinex","SOLUSD",1752477005356,0.76,166.18,166.14,36.63990278]
["bitfinex","SOLUSD",1752477005657,0.76,166.18,166.14,42.65891057]
["bitfinex","SOLUSD",1752477005868,0.76,166.18,166.14,31.41]
["bitfinex","SOLUSD",1752477006041,5.98990278,166.18,166.14,36.63990278]
["bitfinex","SOLUSD",1752477006558,0.76,166.18,166.14,36.63990278]
["bitfinex","SOLUSD",1752477007059,0.06,166.18,166.15,5.93990278]
["bitfinex","SOLUSD",1752477007867,0.06,166.18,166.15,11.95849937]
["bitfinex","SOLUSD",1752477008070,0.06,166.18,166.17,5.22990278]
["bitfinex","SOLUSD",1752477008569,0.06,166.18,166.17,5.93990278]
["bitfinex","SOLUSD",1752477009744,0.06,166.18,166.17,11.95783622]
["bitfinex","SOLUSD",1752477010967,0.06,166.18,166.17,6.72793344]
["bitfinex","SOLUSD",1752477011168,0.06,166.18,166.17,11.95783622]
["bitfinex","SOLUSD",1752477011378,0.06,166.18,166.16,6.01820906]
["bitfinex","SOLUSD",1752477011566,0.06,166.18,166.17,35.90990278]
["bitfinex","SOLUSD",1752477011953,0.06,166.18,166.17,30.68]
["bitfinex","SOLUSD",1752477012268,0.06,166.18,166.17,35.90990278]
["bitfinex","SOLUSD",1752477013046,0.06,166.18,166.17,36.61990278]
["bitfinex","SOLUSD",1752477013860,0.06,166.18,166.17,42.63783622]
["bitfinex","SOLUSD",1752477015066,0.06,166.18,166.17,36.61990278]
["bitfinex","SOLUSD",1752477015372,0.06,166.18,166.17,42.63783622]
["bitfinex","SOLUSD",1752477015559,0.06,166.18,166.17,36.61990278]
["bitfinex","SOLUSD",1752477016872,0.06,166.18,166.17,35.90990278]
["bitfinex","SOLUSD",1752477017168,0.06,166.18,166.17,41.92783622]
["bitfinex","SOLUSD",1752477017471,0.06,166.18,166.17,42.63783622]
["bitfinex","SOLUSD",1752477017966,0.06,166.18,166.17,41.92783622]
["bitfinex","SOLUSD",1752477018148,0.06,166.18,166.17,42.61783622]
["bitfinex","SOLUSD",1752477020354,0.06,166.18,166.17,42.57783622]
["bitfinex","SOLUSD",1752477021466,0.06,166.18,166.16,32.01822049]
["bitfinex","SOLUSD",1752477021659,0.06,166.18,166.17,5.22990278]
["bitfinex","SOLUSD",1752477022063,0.06,166.18,166.17,11.24783622]
["bitfinex","SOLUSD",1752477022273,0.06,166.18,166.17,11.91783622]
["bitfinex","SOLUSD",1752477022658,0.06,166.18,166.17,42.55783622]
["bitfinex","SOLUSD",1752477022975,0.06,166.18,166.17,37.32793344]
["bitfinex","SOLUSD",1752477023179,0.76,166.18,166.17,30.66]
["bitfinex","SOLUSD",1752477023472,0.76,166.18,166.16,5.22990278]
["bitfinex","SOLUSD",1752477023778,0.76,166.18,166.16,35.86990278]
["bitfinex","SOLUSD",1752477023976,0.06,166.18,166.16,35.86990278]
["bitfinex","SOLUSD",1752477024157,0.06,166.18,166.17,5.22990278]
["bitfinex","SOLUSD",1752477024672,0.06,166.18,166.17,11.24783622]
["bitfinex","SOLUSD",1752477025366,0.76,166.18,166.16,41.88812438]
["bitfinex","SOLUSD",1752477025573,0.76,166.18,166.16,35.86990278]
["bitfinex","SOLUSD",1752477025970,0.76,166.18,166.16,36.65823273]
["bitfinex","SOLUSD",1752477026165,0.76,166.18,166.16,11.24813551]
["bitfinex","SOLUSD",1752477026876,0.06,166.18,166.16,11.24813551]
["bitfinex","SOLUSD",1752477027272,0.76,166.18,166.16,11.24813551]
["bitfinex","SOLUSD",1752477028277,0.06,166.18,166.16,11.24813551]
["bitfinex","SOLUSD",1752477029887,0.06,166.18,166.16,11.91813551]
["bitfinex","SOLUSD",1752477030468,0.06,166.18,166.17,36.53990278]
["bitfinex","SOLUSD",1752477030785,0.06,166.18,166.17,31.31]
["bitfinex","SOLUSD",1752477030964,0.06,166.18,166.17,30.64]
["bitfinex","SOLUSD",1752477031164,0.06,166.18,166.16,41.88813551]
["bitfinex","SOLUSD",1752477031573,0.06,166.18,166.17,5.22990278]
["bitfinex","SOLUSD",1752477032090,0.06,166.18,166.17,5.89990278]
["bitfinex","SOLUSD",1752477032465,0.06,166.18,166.16,36.65823273]
["bitfinex","SOLUSD",1752477032664,0.76,166.18,166.15,41.88849075]
["bitfinex","SOLUSD",1752477033262,0.06,166.18,166.16,5.22990278]
["bitfinex","SOLUSD",1752477033686,0.76,166.18,166.14,95.61896878]
["bitfinex","SOLUSD",1752477033871,0.76,166.18,166.14,126.23896878]
["bitfinex","SOLUSD",1752477033872,0.7,166.17,166.14,126.23896878]
["bitfinex","SOLUSD",1752477034272,0.7,166.17,166.14,100.84887156]
["bitfinex","SOLUSD",1752477034484,0.06,166.18,166.15,5.22990278]
["bitfinex","SOLUSD",1752477035366,0.06,166.18,166.15,5.89990278]
["bitfinex","SOLUSD",1752477035696,0.06,166.18,166.16,5.22990278]
["bitfinex","SOLUSD",1752477036801,0.06,166.18,166.16,5.89990278]
["bitfinex","SOLUSD",1752477036970,0.06,166.18,166.17,0.67]
["bitfinex","SOLUSD",1752477037294,0.06,166.18,166.16,5.89990278]
["bitfinex","SOLUSD",1752477037497,0.06,166.18,166.16,11.24799089]
["bitfinex","SOLUSD",1752477039100,0.06,166.18,166.16,6.01808811]
["bitfinex","SOLUSD",1752477039409,0.06,166.18,166.16,11.24799089]
["bitfinex","SOLUSD",1752477039609,0.06,166.18,166.16,6.01808811]
["bitfinex","SOLUSD",1752477039916,0.06,166.18,166.16,11.91799089]
["bitfinex","SOLUSD",1752477040884,0.06,166.18,166.16,6.68808811]
["bitfinex","SOLUSD",1752477041209,0.06,166.18,166.17,5.89990278]
["bitfinex","SOLUSD",1752477041506,0.06,166.18,166.17,5.22990278]
["bitfinex","SOLUSD",1752477043707,0.76,166.18,166.15,6.01855755]
["bitfinex","SOLUSD",1752477044000,0.76,166.18,166.15,11.91846033]
["bitfinex","SOLUSD",1752477045387,0.76,166.18,166.15,11.24846033]
["bitfinex","SOLUSD",1752477045990,0.7,166.17,166.13,6.01928885]
["bitfinex","SOLUSD",1752477046307,0.7,166.16,166.13,5.22990278]
["bitfinex","SOLUSD",1752477046490,10.1040342,166.18,166.14,0.67]
["bitfinex","SOLUSD",1752477046692,10.8040342,166.18,166.14,0.67]
["bitfinex","SOLUSD",1752477047002,0.7,166.17,166.13,5.22990278]
["bitfinex","SOLUSD",1752477047211,0.76,166.18,166.14,5.89990278]
["bitfinex","SOLUSD",1752477047996,0.76,166.18,166.14,11.91891228]
["bitfinex","SOLUSD",1752477048200,0.06,166.18,166.14,11.91891228]
["bitfinex","SOLUSD",1752477048410,0.7,166.17,166.14,11.91891228]
["bitfinex","SOLUSD",1752477048660,0.76,166.18,166.14,11.91891228]
["bitfinex","SOLUSD",1752477049104,0.76,166.18,166.14,0.67]
["bitfinex","SOLUSD",1752477049296,0.06,166.18,166.14,5.88990278]
["bitfinex","SOLUSD",1752477049606,5.22990278,166.17,166.13,30.58]
["bitfinex","SOLUSD",1752477049809,0.7,166.16,166.12,5.22990278]
["bitfinex","SOLUSD",1752477050103,0.7,166.15,166.12,5.22990278]
["bitfinex","SOLUSD",1752477050490,0.7,166.15,166.12,11.24954759]
["bitfinex","SOLUSD",1752477050690,0.7,166.15,166.12,11.90954759]
["bitfinex","SOLUSD",1752477050885,5.22990278,166.16,166.11,30.61]
["bitfinex","SOLUSD",1752477051130,0.7,166.15,166.11,42.51993865]
["bitfinex","SOLUSD",1752477051419,0.7,166.15,166.12,5.88990278]
["bitfinex","SOLUSD",1752477052107,0.7,166.15,166.11,42.51993865]
["bitfinex","SOLUSD",1752477052617,0.7,166.15,166.12,0.66]
["bitfinex","SOLUSD",1752477052802,0.7,166.15,166.12,5.88990278]
["bitfinex","SOLUSD",1752477053208,0.7,166.16,166.12,11.90957367]
["bitfinex","SOLUSD",1752477053501,0.7,166.16,166.11,30.61]
["bitfinex","SOLUSD",1752477053502,5.22990278,166.13,166.11,0.03]
["bitfinex","SOLUSD",1752477053705,6.5077,166.16,166.11,0.03]
["bitfinex","SOLUSD",1752477053706,0.7,166.12,166.11,0.03]
["bitfinex","SOLUSD",1752477056116,5.92990278,166.12,166.11,0.03]
["bitfinex","SOLUSD",1752477057915,10.74569859,166.12,166.11,0.03]
["bitfinex","SOLUSD",1752477058619,27.53038256,166.12,166.11,0.03]
["bitfinex","SOLUSD",1752477059005,16.78468397,166.1,166.04,0.03]
["bitfinex","SOLUSD",1752477059210,5.22990278,166.05,166.04,0.03]
["bitfinex","SOLUSD",1752477059611,5.22990278,166.06,166.04,0.03]
["bitfinex","SOLUSD",1752477059996,16.78468397,166.1,166.04,0.03]
["bitfinex","SOLUSD",1752477060202,5.22990278,166.06,166.04,0.03]
["bitfinex","SOLUSD",1752477060404,0.7,166.07,166.04,0.03]
["bitfinex","SOLUSD",1752477060801,0.7,166.09,166.05,5.88990278]
["bitfinex","SOLUSD",1752477061017,10.74547596,166.13,166.08,5.22990278]
["bitfinex","SOLUSD",1752477061225,0.7,166.13,166.09,5.88990278]
["bitfinex","SOLUSD",1752477061415,0.7,166.13,166.1,5.22990278]
["bitfinex","SOLUSD",1752477061614,2.2322,166.15,166.11,5.22990278]
["bitfinex","SOLUSD",1752477061919,5.98990278,166.18,166.13,5.22990278]
["bitfinex","SOLUSD",1752477062112,0.7,166.17,166.13,5.22990278]
["bitfinex","SOLUSD",1752477062525,5.92990278,166.17,166.12,5.22990278]
["bitfinex","SOLUSD",1752477062714,5.92990278,166.17,166.13,0.66]
["bitfinex","SOLUSD",1752477062914,0.7,166.17,166.13,0.66]
["bitfinex","SOLUSD",1752477063107,0.7,166.17,166.08,0.66]
["bitfinex","SOLUSD",1752477063108,5.22990278,166.14,166.08,0.66]
["bitfinex","SOLUSD",1752477063329,5.22990278,166.12,166.07,5.22990278]
["bitfinex","SOLUSD",1752477063515,5.92990278,166.12,166.07,5.88990278]
["bitfinex","SOLUSD",1752477063714,10.74577096,166.12,166.08,0.66]
["bitfinex","SOLUSD",1752477064113,10.74577096,166.12,166.04,38.8747]
["bitfinex","SOLUSD",1752477064114,5.22990278,166.09,166.04,31.53]
["bitfinex","SOLUSD",1752477064330,5.22990278,166.07,166.04,0.03]
["bitfinex","SOLUSD",1752477064630,0.7,166.08,166.04,0.03]
["bitfinex","SOLUSD",1752477064811,5.92990278,166.07,166.04,0.03]
["bitfinex","SOLUSD",1752477066134,5.22990278,166.06,166.04,0.03]
["bitfinex","SOLUSD",1752477067726,5.92990278,166.05,166.04,0.03]
["bitfinex","SOLUSD",1752477067923,5.22990278,166.05,166.04,0.03]
["bitfinex","SOLUSD",1752477068233,10.74748541,166.06,166.04,0.03]
["bitfinex","SOLUSD",1752477069028,5.22990278,166.05,166.04,0.03]
["bitfinex","SOLUSD",1752477069234,22.71458675,166.05,166.04,0.03]
["bitfinex","SOLUSD",1752477069541,27.5324127,166.05,166.04,0.03]
["bitfinex","SOLUSD",1752477072819,0.7,166.05,166.04,0.03]
["bitfinex","SOLUSD",1752477073023,10.04750138,166.06,166.04,0.03]
["bitfinex","SOLUSD",1752477073342,10.7471543,166.07,166.04,0.03]
["bitfinex","SOLUSD",1752477075730,4.81725152,166.07,166.04,0.03]
["bitfinex","SOLUSD",1752477076637,21.60170814,166.08,166.04,5.91990278]
["bitfinex","SOLUSD",1752477076835,4.81671352,166.09,166.05,5.88990278]
["bitfinex","SOLUSD",1752477077029,4.81642422,166.1,166.06,5.88990278]
["bitfinex","SOLUSD",1752477077230,4.81642422,166.1,166.07,0.66]
["bitfinex","SOLUSD",1752477077641,4.81642422,166.1,166.07,5.88990278]
["bitfinex","SOLUSD",1752477077941,10.746327,166.1,166.05,5.22990278]
["bitfinex","SOLUSD",1752477078142,5.92990278,166.09,166.04,5.91990278]
["bitfinex","SOLUSD",1752477078349,0.7,166.08,166.04,5.25990278]
["bitfinex","SOLUSD",1752477079337,5.5170507,166.08,166.04,5.25990278]
["bitfinex","SOLUSD",1752477079846,0.68,166.07,166.04,0.03]
["bitfinex","SOLUSD",1752477080035,5.22990278,166.06,166.04,0.03]
["bitfinex","SOLUSD",1752477080738,5.90990278,166.06,166.04,0.03]
["bitfinex","SOLUSD",1752477080925,0.68,166.06,166.04,0.03]
["bitfinex","SOLUSD",1752477081126,5.90990278,166.06,166.04,0.03]
["bitfinex","SOLUSD",1752477081644,10.72758677,166.06,166.04,0.03]
["bitfinex","SOLUSD",1752477082731,5.49768399,166.06,166.04,0.03]
["bitfinex","SOLUSD",1752477083644,5.49782595,166.05,166.04,0.03]
["bitfinex","SOLUSD",1752477083842,27.5124127,166.05,166.04,0.03]
["bitfinex","SOLUSD",1752477085346,26.8324127,166.05,166.04,0.03]
["bitfinex","SOLUSD",1752477086247,27.5124127,166.05,166.04,0.03]
["bitfinex","SOLUSD",1752477088957,58.2524127,166.05,166.04,0.03]
["bitfinex","SOLUSD",1752477095336,58.2524127,166.05,166.04,1e-08]
["bitfinex","SOLUSD",1752477099857,4.81782595,166.05,166.04,1e-08]
["bitfinex","SOLUSD",1752477100166,30.68,166.05,166.04,1e-08]
["bitfinex","SOLUSD",1752477100351,30.68,166.05,166.04,0.66000001]
["bitfinex","SOLUSD",1752477100865,35.49782595,166.05,166.04,1e-08]
["bitfinex","SOLUSD",1752477101058,40.72772873,166.05,166.04,1e-08]
["bitfinex","SOLUSD",1752477103261,35.49782595,166.05,166.04,0.66000001]
["bitfinex","SOLUSD",1752477103450,35.49782595,166.05,166.04,1e-08]
["bitfinex","SOLUSD",1752477103649,40.72772873,166.05,166.04,1e-08]
["bitfinex","SOLUSD",1752477105864,35.49782595,166.05,166.04,1e-08]
["bitfinex","SOLUSD",1752477106378,58.1924127,166.05,166.04,1e-08]
["bitfinex","SOLUSD",1752477106783,57.5124127,166.05,166.04,1e-08]
["bitfinex","SOLUSD",1752477109579,58.2124127,166.05,166.04,1e-08]
["bitfinex","SOLUSD",1752477110162,57.5124127,166.05,166.04,1e-08]
["bitfinex","SOLUSD",1752477110382,58.2124127,166.05,166.04,1e-08]
["bitfinex","SOLUSD",1752477110685,52.98250992,166.05,166.04,1e-08]
["bitfinex","SOLUSD",1752477110862,58.2124127,166.05,166.04,1e-08]
["bitfinex","SOLUSD",1752477111770,57.5124127,166.05,166.04,1e-08]
["bitfinex","SOLUSD",1752477112383,58.2124127,166.05,166.04,1e-08]
["bitfinex","SOLUSD",1752477115355,52.24250992,166.05,166.04,0.72000001]
["bitfinex","SOLUSD",1752477116586,57.4724127,166.05,166.04,1e-08]
["bitfinex","SOLUSD",1752477116883,58.1724127,166.05,166.04,1e-08]
["bitfinex","SOLUSD",1752477117263,57.4724127,166.05,166.04,1e-08]
["bitfinex","SOLUSD",1752477118283,52.24250992,166.05,166.04,1e-08]
["bitfinex","SOLUSD",1752477119289,52.24250992,166.05,166.04,0.72000001]
["bitfinex","SOLUSD",1752477120185,52.24250992,166.05,166.04,1e-08]
["bitfinex","SOLUSD",1752477126402,30.64,166.05,166.04,0.72000001]
["bitfinex","SOLUSD",1752477126577,30.64,166.05,166.04,5.94990279]
["bitfinex","SOLUSD",1752477126777,16.78468397,166.07,166.04,5.94990279]
["bitfinex","SOLUSD",1752477126990,4.81719483,166.08,166.05,5.94990278]
["bitfinex","SOLUSD",1752477127294,4.81675881,166.09,166.07,5.22990278]
["bitfinex","SOLUSD",1752477127500,30.74,166.08,166.07,5.22990278]
["bitfinex","SOLUSD",1752477127679,4.81645818,166.1,166.07,5.22990278]
["bitfinex","SOLUSD",1752477127888,30.74,166.09,166.08,5.22990278]
["bitfinex","SOLUSD",1752477128199,30.74,166.09,166.08,0.72]
["bitfinex","SOLUSD",1752477128388,4.81695568,166.08,166.07,0.72]
["bitfinex","SOLUSD",1752477132501,35.55669467,166.09,166.07,5.94990278]
["bitfinex","SOLUSD",1752477132803,35.55669467,166.09,166.08,0.72]
["bitfinex","SOLUSD",1752477132988,35.53641524,166.1,166.08,5.94990278]
["bitfinex","SOLUSD",1752477133184,35.53641524,166.1,166.08,5.22990278]
["bitfinex","SOLUSD",1752477133385,0.06,166.11,166.09,5.94990278]
["bitfinex","SOLUSD",1752477133589,0.06,166.11,166.1,5.94990278]
["bitfinex","SOLUSD",1752477136792,0.06,166.11,166.1,0.72]
["bitfinex","SOLUSD",1752477136990,0.06,166.11,166.09,1.5767]
["bitfinex","SOLUSD",1752477136991,0.06,166.11,166.09,6.80660278]
["bitfinex","SOLUSD",1752477137203,0.06,166.11,166.09,7.52660278]
["bitfinex","SOLUSD",1752477137611,0.06,166.11,166.1,0.72]
["bitfinex","SOLUSD",1752477137806,0.06,166.11,166.09,2.2967]
["bitfinex","SOLUSD",1752477138487,0.06,166.11,166.1,0.72]
["bitfinex","SOLUSD",1752477140105,0.06,166.11,166.09,1.5767]
["bitfinex","SOLUSD",1752477140308,5.22990278,166.1,166.06,0.69]
["bitfinex","SOLUSD",1752477140509,5.22990278,166.09,166.06,0.69]
["bitfinex","SOLUSD",1752477141586,4.81695568,166.08,166.06,0.69]
["bitfinex","SOLUSD",1752477141788,0.06,166.11,166.04,97.67660001]
["bitfinex","SOLUSD",1752477141789,0.06,166.11,166.07,5.91990278]
["bitfinex","SOLUSD",1752477142006,0.06,166.11,166.1,5.22990278]
["bitfinex","SOLUSD",1752477142194,4.87608572,166.11,166.08,0.69]
["bitfinex","SOLUSD",1752477142396,0.06,166.11,166.1,5.22990278]
["bitfinex","SOLUSD",1752477142603,0.06,166.11,166.1,5.91990278]
["bitfinex","SOLUSD",1752477146023,0.06,166.11,166.1,0.69]
["bitfinex","SOLUSD",1752477146202,5.28990278,166.11,166.08,0.69]
["bitfinex","SOLUSD",1752477146407,0.06,166.11,166.09,0.69]
["bitfinex","SOLUSD",1752477148020,4.87608572,166.11,166.09,0.69]
["bitfinex","SOLUSD",1752477148324,0.06,166.11,166.04,128.35660001]
["bitfinex","SOLUSD",1752477148628,0.06,166.11,166.1,5.91990278]
["bitfinex","SOLUSD",1752477153311,0.06,166.11,166.1,0.69]
["bitfinex","SOLUSD",1752477153511,0.06,166.11,166.1,5.91990278]
["bitfinex","SOLUSD",1752477155934,0.06,166.11,166.1,7.54520278]
["bitfinex","SOLUSD",1752477156735,0.06,166.11,166.1,13.56567237]
["bitfinex","SOLUSD",1752477156936,0.06,166.11,166.1,7.54520278]
["bitfinex","SOLUSD",1752477157103,0.06,166.11,166.1,13.56567237]
["bitfinex","SOLUSD",1752477157310,0.06,166.15,166.1,19.59517237]
["bitfinex","SOLUSD",1752477157603,0.06,166.15,166.14,5.22990278]
["bitfinex","SOLUSD",1752477158008,0.06,166.15,166.14,5.91990278]
["bitfinex","SOLUSD",1752477158226,0.06,166.15,166.14,11.93892288]
["bitfinex","SOLUSD",1752477159234,5.94990278,166.15,166.09,0.69]
["bitfinex","SOLUSD",1752477159441,5.22990278,166.12,166.09,0.69]
["bitfinex","SOLUSD",1752477160012,10.04592522,166.12,166.09,0.69]
["bitfinex","SOLUSD",1752477161031,4.81602244,166.12,166.1,0.69]
["bitfinex","SOLUSD",1752477161256,10.04592522,166.12,166.1,0.69]
["bitfinex","SOLUSD",1752477161941,5.22990278,166.11,166.09,0.69]
["bitfinex","SOLUSD",1752477162240,10.04592522,166.12,166.09,0.69]
["bitfinex","SOLUSD",1752477162931,4.81602244,166.12,166.09,0.69]
["bitfinex","SOLUSD",1752477167138,10.04592522,166.12,166.07,5.91990278]
["bitfinex","SOLUSD",1752477167443,5.47602244,166.12,166.08,5.91990278]
["bitfinex","SOLUSD",1752477167633,10.70592522,166.12,166.09,0.69]
["bitfinex","SOLUSD",1752477168426,4.81602244,166.12,166.1,0.69]
["bitfinex","SOLUSD",1752477169727,5.47545583,166.14,166.1,5.91990278]
["bitfinex","SOLUSD",1752477169928,10.70535861,166.14,166.1,0.69]
["bitfinex","SOLUSD",1752477170336,5.53545583,166.14,166.11,0.7]
["bitfinex","SOLUSD",1752477170542,5.53545583,166.14,166.1,5.22990278]
["bitfinex","SOLUSD",1752477170727,5.53545583,166.14,166.1,5.92990278]
["bitfinex","SOLUSD",1752477171042,5.53545583,166.14,166.1,5.22990278]
["bitfinex","SOLUSD",1752477171249,0.06,166.15,166.11,5.92990278]
["bitfinex","SOLUSD",1752477171436,0.06,166.15,166.11,0.7]
["bitfinex","SOLUSD",1752477171622,0.78,166.15,166.11,5.92990278]
["bitfinex","SOLUSD",1752477172021,0.72,166.14,166.11,5.22990278]
["bitfinex","SOLUSD",1752477172645,4.8749306,166.15,166.12,0.7]
["bitfinex","SOLUSD",1752477172842,4.8749306,166.15,166.12,5.92990278]
["bitfinex","SOLUSD",1752477173145,5.5949306,166.15,166.12,5.22990278]
["bitfinex","SOLUSD",1752477173933,5.5949306,166.15,166.11,5.92990278]
["bitfinex","SOLUSD",1752477174847,5.94990278,166.14,166.09,0.7]
["bitfinex","SOLUSD",1752477175144,5.94990278,166.14,166.02,0.03]
["bitfinex","SOLUSD",1752477175145,5.22990278,166.13,166.08,5.92990278]
["bitfinex","SOLUSD",1752477175551,0.40235617,166.12,166.09,5.22990278]
["bitfinex","SOLUSD",1752477175849,5.22990278,166.13,166.09,5.92990278]
["bitfinex","SOLUSD",1752477176031,10.04564634,166.13,166.09,5.92990278]
["bitfinex","SOLUSD",1752477176846,10.04564634,166.13,166.08,5.22990278]
["bitfinex","SOLUSD",1752477177051,10.04564634,166.13,166.08,5.92990278]
["bitfinex","SOLUSD",1752477177632,5.22592459,166.12,166.08,5.92990278]
["bitfinex","SOLUSD",1752477178849,4.81592459,166.12,166.09,5.92990278]
["bitfinex","SOLUSD",1752477179330,4.81592459,166.12,166.1,0.7]
["bitfinex","SOLUSD",1752477180154,4.81550592,166.13,166.1,0.7]
["bitfinex","SOLUSD",1752477180351,4.81550592,166.13,166.11,0.7]
["bitfinex","SOLUSD",1752477180848,10.0454087,166.13,166.09,5.92990278]
["bitfinex","SOLUSD",1752477181056,10.0454087,166.13,166.1,0.7]
["bitfinex","SOLUSD",1752477181437,4.81550592,166.13,166.1,0.7]
["bitfinex","SOLUSD",1752477181929,10.04518889,166.14,166.11,0.7]
["bitfinex","SOLUSD",1752477182840,4.81528611,166.14,166.11,0.7]
["bitfinex","SOLUSD",1752477183352,0.06,166.12,166.11,0.7]
["bitfinex","SOLUSD",1752477184036,0.06,166.12,166.11,11.95000993]
["bitfinex","SOLUSD",1752477185239,0.06,166.12,166.11,0.7]
["bitfinex","SOLUSD",1752477185550,0.06,166.12,166.11,5.92990278]
["bitfinex","SOLUSD",1752477186447,0.06,166.12,166.11,0.7]
["bitfinex","SOLUSD",1752477186646,0.06,166.12,166.11,5.92990278]
["bitfinex","SOLUSD",1752477187564,0.06,166.12,166.11,0.7]
["bitfinex","SOLUSD",1752477187767,0.06,166.12,166.11,5.92990278]
["bitfinex","SOLUSD",1752477187972,0.06,166.12,166.11,0.7]
["bitfinex","SOLUSD",1752477188209,0.69,166.12,166.09,0.03]
["bitfinex","SOLUSD",1752477188379,5.50589144,166.12,166.09,0.03]
["bitfinex","SOLUSD",1752477188547,10.10579422,166.12,166.09,0.03]
["bitfinex","SOLUSD",1752477189756,4.87589144,166.12,166.09,0.03]
["bitfinex","SOLUSD",1752477190158,0.06,166.12,166.1,5.22990278]
["bitfinex","SOLUSD",1752477190352,0.06,166.12,166.11,5.22990278]
["bitfinex","SOLUSD",1752477192357,0.06,166.12,166.09,12.33652624]
["bitfinex","SOLUSD",1752477192558,0.06,166.12,166.11,5.22990278]
["bitfinex","SOLUSD",1752477193159,0.06,166.12,166.09,12.33652624]
["bitfinex","SOLUSD",1752477193379,0.06,166.12,166.11,5.22990278]
["bitfinex","SOLUSD",1752477195568,0.06,166.12,166.09,12.33652624]
["bitfinex","SOLUSD",1752477195773,0.06,166.12,166.11,5.22990278]
["bitfinex","SOLUSD",1752477198892,0.06,166.12,166.09,37.0758]
["bitfinex","SOLUSD",1752477199093,0.06,166.12,166.1,5.22990278]
["bitfinex","SOLUSD",1752477200002,0.06,166.12,166.11,5.22990278]
["bitfinex","SOLUSD",1752477201313,0.06,166.12,166.09,6.05080001]
["bitfinex","SOLUSD",1752477201476,0.06,166.12,166.11,5.22990278]
["bitfinex","SOLUSD",1752477201800,0.06,166.12,166.1,5.22990278]
["bitfinex","SOLUSD",1752477201974,0.06,166.12,166.09,0.03]
["bitfinex","SOLUSD",1752477202282,0.06,166.12,166.1,5.22990278]
["bitfinex","SOLUSD",1752477203801,0.06,166.12,166.09,0.03]
["bitfinex","SOLUSD",1752477204005,0.06,166.12,166.1,5.22990278]
["bitfinex","SOLUSD",1752477205018,0.06,166.12,166.09,5.25990278]
["bitfinex","SOLUSD",1752477206502,5.28990278,166.12,166.1,0.03]
["bitfinex","SOLUSD",1752477206687,5.22990278,166.11,166.1,0.03]
["bitfinex","SOLUSD",1752477207610,5.28990278,166.12,166.1,0.03]
["bitfinex","SOLUSD",1752477207996,0.06,166.12,166.1,0.03]
["bitfinex","SOLUSD",1752477208718,4.87579581,166.12,166.1,0.03]
["bitfinex","SOLUSD",1752477212725,0.06,166.12,166.11,5.22990278]
["bitfinex","SOLUSD",1752477212905,0.06,166.12,166.1,5.25990278]
["bitfinex","SOLUSD",1752477214325,0.06,166.12,166.1,0.03]
["bitfinex","SOLUSD",1752477214728,0.06,166.12,166.1,5.25990278]
["bitfinex","SOLUSD",1752477215820,0.06,166.12,166.11,5.22990278]
["bitfinex","SOLUSD",1752477217709,0.06,166.12,166.11,11.25000993]
["bitfinex","SOLUSD",1752477219413,0.06,166.12,166.11,17.65430993]
["bitfinex","SOLUSD",1752477221623,0.06,166.12,166.11,108.82770993]
["bitfinex","SOLUSD",1752477223510,0.06,166.15,166.11,140.66266179]
["bitfinex","SOLUSD",1752477223726,0.06,166.15,166.14,31.22990278]
["bitfinex","SOLUSD",1752477224932,0.06,166.15,166.14,5.22990278]
["bitfinex","SOLUSD",1752477227325,0.06,166.15,166.14,11.24892288]
["bitfinex","SOLUSD",1752477229121,0.06,166.15,166.13,6.01931231]
["bitfinex","SOLUSD",1752477229321,0.06,166.15,166.14,5.22990278]
["bitfinex","SOLUSD",1752477230353,0.06,166.15,166.13,6.01931231]
["bitfinex","SOLUSD",1752477230538,0.06,166.15,166.14,5.22990278]
["bitfinex","SOLUSD",1752477230844,0.06,166.15,166.12,30.72]
["bitfinex","SOLUSD",1752477231031,0.06,166.15,166.14,5.22990278]
["bitfinex","SOLUSD",1752477236558,0.06,166.15,166.1,115.63]
["bitfinex","SOLUSD",1752477236850,0.06,166.15,166.14,5.22990278]
["bitfinex","SOLUSD",1752477240341,0.06,166.15,166.12,6.01968593]
["bitfinex","SOLUSD",1752477240543,0.06,166.15,166.14,5.22990278]
["bitfinex","SOLUSD",1752477245568,0.06,166.15,166.11,30.66]
["bitfinex","SOLUSD",1752477245750,0.06,166.15,166.14,5.22990278]
["bitfinex","SOLUSD",1752477252284,0.06,166.15,166.12,6.04965434]
["bitfinex","SOLUSD",1752477252449,0.06,166.15,166.14,5.22990278]
["bitfinex","SOLUSD",1752477252950,0.06,166.15,166.12,6.04965434]
["bitfinex","SOLUSD",1752477253165,0.06,166.15,166.14,5.22990278]
["bitfinex","SOLUSD",1752477258376,0.06,166.15,166.13,36.65934882]
["bitfinex","SOLUSD",1752477258679,0.06,166.15,166.14,5.22990278]
["bitfinex","SOLUSD",1752477261462,0.06,166.15,166.14,11.24892288]
["bitfinex","SOLUSD",1752477263982,4.81297813,166.22,166.14,6.0190201]
["bitfinex","SOLUSD",1752477264184,4.81297813,166.22,166.19,5.22990278]
["bitfinex","SOLUSD",1752477264480,10.04251181,166.23,166.18,5.22990278]
["bitfinex","SOLUSD",1752477265283,5.22990278,166.21,166.16,5.22990278]
["bitfinex","SOLUSD",1752477266065,5.22990278,166.21,166.13,91.2276]
["bitfinex","SOLUSD",1752477266265,16.84413161,166.23,166.13,91.2276]
["bitfinex","SOLUSD",1752477266266,5.22990278,166.2,166.15,5.22990278]
["bitfinex","SOLUSD",1752477266482,4.81376737,166.19,166.15,5.22990278]
["bitfinex","SOLUSD",1752477266682,10.04367015,166.19,166.15,5.22990278]
["bitfinex","SOLUSD",1752477266874,4.81376737,166.19,166.15,5.22990278]
["bitfinex","SOLUSD",1752477267879,4.81376737,166.19,166.13,26.0]
["bitfinex","SOLUSD",1752477268081,5.22990278,166.18,166.13,5.22990278]
["bitfinex","SOLUSD",1752477268771,26.82806448,166.2,166.15,5.22990278]
["bitfinex","SOLUSD",1752477272491,5.22990278,166.19,166.14,5.22990278]
["bitfinex","SOLUSD",1752477272791,33.63185604,166.2,166.14,5.22990278]
["bitfinex","SOLUSD",1752477272975,33.63185604,166.2,166.12,0.03]
["bitfinex","SOLUSD",1752477272976,38.86175882,166.2,166.15,5.22990278]
["bitfinex","SOLUSD",1752477273178,38.86175882,166.2,166.12,6.04972092]
["bitfinex","SOLUSD",1752477273179,5.22990278,166.19,166.12,0.03]
["bitfinex","SOLUSD",1752477273486,5.22990278,166.19,166.14,5.22990278]
["bitfinex","SOLUSD",1752477273871,4.81405704,166.18,166.14,5.22990278]
["bitfinex","SOLUSD",1752477277396,4.81405704,166.18,166.12,0.03]
["bitfinex","SOLUSD",1752477277602,4.81405704,166.18,166.14,5.22990278]
["bitfinex","SOLUSD",1752477278396,4.81405704,166.18,166.15,5.22990278]
["bitfinex","SOLUSD",1752477279602,4.81405704,166.18,166.14,5.22990278]
["bitfinex","SOLUSD",1752477279796,10.04367015,166.19,166.14,5.22990278]
["bitfinex","SOLUSD",1752477280403,10.04367015,166.19,166.12,0.03]
["bitfinex","SOLUSD",1752477280703,10.04367015,166.19,166.14,5.22990278]
["bitfinex","SOLUSD",1752477285996,5.22990278,166.18,166.12,0.03]
["bitfinex","SOLUSD",1752477286197,5.22990278,166.16,166.12,0.03]
["bitfinex","SOLUSD",1752477286505,5.22990278,166.14,166.12,0.03]
["bitfinex","SOLUSD",1752477287490,4.81550592,166.13,166.12,0.03]
["bitfinex","SOLUSD",1752477287692,10.0454087,166.13,166.12,0.03]
["bitfinex","SOLUSD",1752477288004,4.81550592,166.13,166.12,0.03]
["bitfinex","SOLUSD",1752477288925,12.03667612,166.16,166.12,0.03]
["bitfinex","SOLUSD",1752477288926,4.81463649,166.16,166.12,0.03]
["bitfinex","SOLUSD",1752477289099,4.81463649,166.16,166.12,5.25990278]
["bitfinex","SOLUSD",1752477289809,4.81463649,166.16,166.13,5.22990278]
["bitfinex","SOLUSD",1752477290214,4.31463649,166.16,166.13,5.22990278]
["bitfinex","SOLUSD",1752477290907,4.31463649,166.16,166.12,5.25990278]
["bitfinex","SOLUSD",1752477291606,9.54453927,166.16,166.12,5.25990278]
["bitfinex","SOLUSD",1752477292495,9.54453927,166.16,166.12,0.03]
["bitfinex","SOLUSD",1752477292815,4.31463649,166.16,166.12,5.25990278]
["bitfinex","SOLUSD",1752477293510,4.31463649,166.16,166.12,0.03]
["bitfinex","SOLUSD",1752477293720,4.31463649,166.16,166.13,5.22990278]
["bitfinex","SOLUSD",1752477294098,4.81434675,166.17,166.13,5.22990278]
["bitfinex","SOLUSD",1752477295306,10.04424953,166.17,166.13,5.22990278]
["bitfinex","SOLUSD",1752477296213,4.81434675,166.17,166.13,5.22990278]
["bitfinex","SOLUSD",1752477296399,10.04424953,166.17,166.13,5.22990278]
["bitfinex","SOLUSD",1752477296903,4.81434675,166.17,166.13,5.22990278]
["bitfinex","SOLUSD",1752477297820,4.81434675,166.17,166.14,5.22990278]
["bitfinex","SOLUSD",1752477298225,4.81434675,166.17,166.13,5.22990278]
["bitfinex","SOLUSD",1752477300115,4.81434675,166.17,166.12,0.03]
["bitfinex","SOLUSD",1752477300318,5.22990278,166.14,166.12,0.03]
["bitfinex","SOLUSD",1752477301206,16.78468397,166.16,166.12,0.03]
["bitfinex","SOLUSD",1752477301519,16.78468397,166.16,166.13,5.22990278]
["bitfinex","SOLUSD",1752477301725,16.78468397,166.16,166.12,0.03]
["bitfinex","SOLUSD",1752477301912,16.78468397,166.16,166.13,5.22990278]
["bitfinex","SOLUSD",1752477302117,30.62,166.17,166.13,5.22990278]
["bitfinex","SOLUSD",1752477303112,4.81466672,166.16,166.13,5.22990278]
["bitfinex","SOLUSD",1752477303438,4.81466672,166.16,166.14,5.22990278]
["bitfinex","SOLUSD",1752477303632,4.81466672,166.16,166.13,5.22990278]
["bitfinex","SOLUSD",1752477303839,16.78468397,166.19,166.15,5.22990278]
["bitfinex","SOLUSD",1752477304124,4.81376737,166.19,166.17,5.22990278]
["bitfinex","SOLUSD",1752477304523,4.81376737,166.19,166.16,5.22990278]
["bitfinex","SOLUSD",1752477305033,21.59845134,166.19,166.12,0.03]
["bitfinex","SOLUSD",1752477305202,4.81434675,166.17,166.13,5.22990278]
["bitfinex","SOLUSD",1752477305619,4.81434675,166.17,166.12,0.03]
["bitfinex","SOLUSD",1752477305825,22.08011641,166.17,166.12,5.25990278]
["bitfinex","SOLUSD",1752477306033,16.85021363,166.17,166.13,5.22990278]
["bitfinex","SOLUSD",1752477306209,4.81434675,166.17,166.14,5.22990278]
["bitfinex","SOLUSD",1752477306406,4.81434675,166.17,166.12,0.03]
["bitfinex","SOLUSD",1752477306612,4.81434675,166.17,166.14,5.22990278]
["bitfinex","SOLUSD",1752477308127,21.59874101,166.18,166.14,5.22990278]
["bitfinex","SOLUSD",1752477308328,4.81405704,166.18,166.15,5.22990278]
["bitfinex","SOLUSD",1752477308520,4.81405704,166.18,166.16,5.22990278]
["bitfinex","SOLUSD",1752477309809,4.81405704,166.18,166.12,6.04966927]
["bitfinex","SOLUSD",1752477309810,4.81405704,166.18,166.17,5.22990278]
["bitfinex","SOLUSD",1752477310322,16.84919965,166.18,166.12,0.03]
["bitfinex","SOLUSD",1752477310521,47.46919965,166.18,166.13,5.22990278]
["bitfinex","SOLUSD",1752477310707,52.69910243,166.18,166.13,5.22990278]
["bitfinex","SOLUSD",1752477311717,16.78468397,166.17,166.12,5.25990278]
["bitfinex","SOLUSD",1752477311915,22.01458675,166.17,166.12,5.25990278]
["bitfinex","SOLUSD",1752477312219,4.81463649,166.16,166.13,5.22990278]
["bitfinex","SOLUSD",1752477315029,5.22990278,166.15,166.12,0.03]
["bitfinex","SOLUSD",1752477315209,35.84990278,166.15,166.12,0.03]
["bitfinex","SOLUSD",1752477315940,35.84990278,166.15,166.12,1.827818]
["bitfinex","SOLUSD",1752477316629,4.81521608,166.14,166.12,7.05772078]
["bitfinex","SOLUSD",1752477317214,4.81521608,166.14,166.13,5.22990278]
["bitfinex","SOLUSD",1752477318833,4.81521608,166.14,166.12,7.05772078]
["bitfinex","SOLUSD",1752477320324,4.81521608,166.14,166.12,1.827818]
["bitfinex","SOLUSD",1752477320523,4.81521608,166.14,166.12,7.05772078]
["bitfinex","SOLUSD",1752477320833,4.81521608,166.14,166.12,1.827818]
["bitfinex","SOLUSD",1752477324722,10.04511886,166.14,166.12,1.827818]
["bitfinex","SOLUSD",1752477325238,5.22990278,166.13,166.12,1.827818]
["bitfinex","SOLUSD",1752477325938,4.81550592,166.13,166.12,1.827818]
["bitfinex","SOLUSD",1752477326513,40.6654087,166.13,166.12,1.827818]
["bitfinex","SOLUSD",1752477327140,35.43550592,166.13,166.12,1.827818]
["bitfinex","SOLUSD",1752477333155,52.21990005,166.14,166.12,1.827818]
["bitfinex","SOLUSD",1752477336342,57.44980283,166.14,166.12,1.827818]
["bitfinex","SOLUSD",1752477341071,52.21990005,166.14,166.12,1.827818]
["bitfinex","SOLUSD",1752477342271,57.44980283,166.14,166.12,1.827818]
["bitfinex","SOLUSD",1752477346252,52.21990005,166.14,166.12,1.827818]
["bitfinex","SOLUSD",1752477346572,52.21990005,166.14,166.13,5.22990278]
["bitfinex","SOLUSD",1752477346865,30.62,166.14,166.13,5.22990278]
["bitfinex","SOLUSD",1752477347067,35.43497143,166.15,166.13,5.22990278]
["bitfinex","SOLUSD",1752477347268,52.2196554,166.15,166.14,5.22990278]
["bitfinex","SOLUSD",1752477347650,0.06,166.16,166.14,5.22990278]
["bitfinex","SOLUSD",1752477347865,0.06,166.16,166.15,5.22990278]
["bitfinex","SOLUSD",1752477347866,30.68,166.16,166.15,5.22990278]
["bitfinex","SOLUSD",1752477348274,0.06,166.16,166.15,5.22990278]
["bitfinex","SOLUSD",1752477350377,0.06,166.16,166.15,11.24856061]
["bitfinex","SOLUSD",1752477350581,0.06,166.16,166.15,16.47846339]
["bitfinex","SOLUSD",1752477351953,35.1132333,166.21,166.15,16.47846339]
["bitfinex","SOLUSD",1752477352155,35.1132333,166.21,166.2,5.22990278]
["bitfinex","SOLUSD",1752477353567,35.1132333,166.21,166.19,5.22990278]
["bitfinex","SOLUSD",1752477354346,35.1132333,166.21,166.2,5.22990278]
["bitfinex","SOLUSD",1752477354971,35.1132333,166.21,166.19,5.22990278]
["bitfinex","SOLUSD",1752477356375,35.1132333,166.21,166.2,5.22990278]
["bitfinex","SOLUSD",1752477356959,30.3,166.21,166.2,5.22990278]
["bitfinex","SOLUSD",1752477357560,35.11318813,166.21,166.2,5.22990278]
["bitfinex","SOLUSD",1752477359085,30.3,166.21,166.2,5.22990278]
["bitfinex","SOLUSD",1752477359879,0.06,166.22,166.2,5.22990278]
["bitfinex","SOLUSD",1752477360176,0.06,166.22,166.21,5.22990278]
["bitfinex","SOLUSD",1752477361071,22.07458675,166.22,166.14,1.5572]
["bitfinex","SOLUSD",1752477361279,22.01458675,166.2,166.16,5.22990278]
["bitfinex","SOLUSD",1752477361581,30.6,166.19,166.16,5.22990278]
["bitfinex","SOLUSD",1752477362083,4.81405704,166.18,166.16,5.22990278]
["bitfinex","SOLUSD",1752477362789,35.41383519,166.19,166.17,5.22990278]
["bitfinex","SOLUSD",1752477364963,35.41383519,166.19,166.16,5.22990278]
["bitfinex","SOLUSD",1752477365686,16.78468397,166.18,166.14,1.5572]
["bitfinex","SOLUSD",1752477365890,16.78468397,166.16,166.12,7.05772078]
["bitfinex","SOLUSD",1752477366071,30.6,166.15,166.12,7.05772078]
["bitfinex","SOLUSD",1752477366477,4.81521608,166.14,166.12,7.05772078]
["bitfinex","SOLUSD",1752477366785,4.81521608,166.14,166.12,1.827818]
["bitfinex","SOLUSD",1752477367174,47.38468397,166.13,166.12,1.827818]
["bitfinex","SOLUSD",1752477368706,52.20018989,166.13,166.12,1.827818]
["bitfinex","SOLUSD",1752477369609,57.43009267,166.13,166.12,1.827818]
["bitfinex","SOLUSD",1752477370287,52.20018989,166.13,166.12,1.827818]
["bitfinex","SOLUSD",1752477370504,57.43009267,166.13,166.12,1.827818]
["bitfinex","SOLUSD",1752477371119,57.43009267,166.13,166.12,1e-08]
["bitfinex","SOLUSD",1752477379048,57.43009267,166.13,166.1,0.03]
["bitfinex","SOLUSD",1752477379049,57.43009267,166.13,166.1,1e-08]
["bitfinex","SOLUSD",1752477379190,22.01458675,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752477379386,52.63458675,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752477379916,57.45067247,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752477385405,21.60076969,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752477385610,52.22076969,166.11,166.1,5.22990279]
["bitfinex","SOLUSD",1752477386725,52.22076969,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752477388126,57.45067247,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752477389532,52.22076969,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752477393428,35.43608572,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752477396434,57.45067247,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752477399835,52.22076969,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752477400037,57.45067247,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752477404652,69.49088678,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752477404851,22.01458675,166.08,166.05,0.03]
["bitfinex","SOLUSD",1752477405039,146.7,166.1,166.05,0.03]
["bitfinex","SOLUSD",1752477405040,16.78468397,166.06,166.05,0.03]
["bitfinex","SOLUSD",1752477405239,47.38468397,166.06,166.05,0.03]
["bitfinex","SOLUSD",1752477406366,30.6,166.06,166.05,0.03]
["bitfinex","SOLUSD",1752477406862,35.41753583,166.06,166.05,0.03]
["bitfinex","SOLUSD",1752477408641,57.43212258,166.06,166.05,0.03]
["bitfinex","SOLUSD",1752477409144,52.2022198,166.06,166.05,0.03]
["bitfinex","SOLUSD",1752477411859,35.41753583,166.06,166.05,0.03]
["bitfinex","SOLUSD",1752477412059,35.41753583,166.06,166.05,5.25990278]
["bitfinex","SOLUSD",1752477413376,30.6,166.06,166.05,5.25990278]
["bitfinex","SOLUSD",1752477413751,30.6,166.07,166.05,5.25990278]
["bitfinex","SOLUSD",1752477414055,4.81637567,166.1,166.06,5.22990278]
["bitfinex","SOLUSD",1752477414251,30.6,166.09,166.08,5.22990278]
["bitfinex","SOLUSD",1752477415663,30.6,166.09,166.05,0.03]
["bitfinex","SOLUSD",1752477415869,4.81695568,166.08,166.07,5.22990278]
["bitfinex","SOLUSD",1752477418477,0.06,166.11,166.07,5.22990278]
["bitfinex","SOLUSD",1752477418782,30.66,166.11,166.1,5.22990278]
["bitfinex","SOLUSD",1752477418981,0.06,166.11,166.1,5.22990278]
["bitfinex","SOLUSD",1752477419854,0.06,166.11,166.09,5.22990278]
["bitfinex","SOLUSD",1752477420175,0.06,166.11,166.1,5.22990278]
["bitfinex","SOLUSD",1752477424272,0.06,166.11,166.09,5.22990278]
["bitfinex","SOLUSD",1752477424471,0.06,166.11,166.05,0.03]
["bitfinex","SOLUSD",1752477424472,0.06,166.11,166.1,5.22990278]
["bitfinex","SOLUSD",1752477424973,0.06,166.11,166.09,5.22990278]
["bitfinex","SOLUSD",1752477425356,4.81637567,166.1,166.09,5.22990278]
["bitfinex","SOLUSD",1752477426457,30.66,166.11,166.09,5.22990278]
["bitfinex","SOLUSD",1752477426458,35.47615231,166.11,166.09,5.22990278]
["bitfinex","SOLUSD",1752477426682,52.26083628,166.11,166.1,5.22990278]
["bitfinex","SOLUSD",1752477430078,52.26083628,166.11,166.05,1.5662]
["bitfinex","SOLUSD",1752477430276,52.26083628,166.11,166.08,5.22990278]
["bitfinex","SOLUSD",1752477431269,16.78468397,166.1,166.06,5.22990278]
["bitfinex","SOLUSD",1752477431466,30.6,166.09,166.06,5.22990278]
["bitfinex","SOLUSD",1752477432178,35.41688606,166.09,166.07,5.22990278]
["bitfinex","SOLUSD",1752477437668,35.41688606,166.09,166.05,1.5662]
["bitfinex","SOLUSD",1752477437867,35.41688606,166.09,166.07,5.22990278]
["bitfinex","SOLUSD",1752477438781,30.6,166.09,166.08,5.22990278]
["bitfinex","SOLUSD",1752477438989,0.06,166.11,166.08,5.22990278]
["bitfinex","SOLUSD",1752477439170,0.06,166.11,166.1,5.22990278]
["bitfinex","SOLUSD",1752477439361,0.06,166.11,166.1,12.85180278]
["bitfinex","SOLUSD",1752477440267,4.81484002,166.16,166.1,12.85180278]
["bitfinex","SOLUSD",1752477440688,21.65879729,166.18,166.15,5.22990278]
["bitfinex","SOLUSD",1752477440868,4.87411332,166.18,166.17,5.22990278]
["bitfinex","SOLUSD",1752477441070,0.06,166.18,166.17,5.22990278]
["bitfinex","SOLUSD",1752477441269,4.87405704,166.18,166.17,5.22990278]
["bitfinex","SOLUSD",1752477443495,0.06,166.18,166.17,5.22990278]
["bitfinex","SOLUSD",1752477446370,0.06,166.18,166.11,6.02010715]
["bitfinex","SOLUSD",1752477446570,0.06,166.18,166.17,5.22990278]
["bitfinex","SOLUSD",1752477449704,0.06,166.18,166.15,5.22990278]
["bitfinex","SOLUSD",1752477449905,0.06,166.18,166.16,5.22990278]
["bitfinex","SOLUSD",1752477450079,0.06,166.18,166.11,6.02001531]
["bitfinex","SOLUSD",1752477450080,0.06,166.18,166.17,5.22990278]
["bitfinex","SOLUSD",1752477450879,4.87405704,166.18,166.17,5.22990278]
["bitfinex","SOLUSD",1752477453583,4.87405704,166.18,166.16,5.22990278]
["bitfinex","SOLUSD",1752477454203,4.87405704,166.18,166.17,5.22990278]
["bitfinex","SOLUSD",1752477457706,4.87405704,166.18,166.16,5.22990278]
["bitfinex","SOLUSD",1752477460599,52.59458675,166.17,166.1,7.6219]
["bitfinex","SOLUSD",1752477460800,52.59458675,166.17,166.13,5.22990278]
["bitfinex","SOLUSD",1752477461108,47.36468397,166.17,166.14,5.22990278]
["bitfinex","SOLUSD",1752477462010,4.81463649,166.16,166.14,5.22990278]
["bitfinex","SOLUSD",1752477463913,4.81463649,166.16,166.13,5.22990278]
["bitfinex","SOLUSD",1752477466226,4.81463649,166.16,166.1,7.6219]
["bitfinex","SOLUSD",1752477466402,4.81463649,166.16,166.13,5.22990278]
["bitfinex","SOLUSD",1752477466915,30.56,166.15,166.13,5.22990278]
["bitfinex","SOLUSD",1752477467122,30.56,166.15,166.1,7.6219]
["bitfinex","SOLUSD",1752477467298,30.56,166.15,166.11,5.22990278]
["bitfinex","SOLUSD",1752477467498,4.81521608,166.14,166.11,5.22990278]
["bitfinex","SOLUSD",1752477467725,4.81521608,166.14,166.1,7.6219]
["bitfinex","SOLUSD",1752477467726,5.22990278,166.13,166.07,0.03]
["bitfinex","SOLUSD",1752477467894,30.56,166.13,166.09,5.22990278]
["bitfinex","SOLUSD",1752477470425,4.81579581,166.12,166.09,5.22990278]
["bitfinex","SOLUSD",1752477471121,22.08518811,166.12,166.07,0.03]
["bitfinex","SOLUSD",1752477471310,35.78990278,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752477472223,5.22990278,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752477472523,10.04685846,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752477474201,26.83154243,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752477476005,32.06144521,166.08,166.05,0.03]
["bitfinex","SOLUSD",1752477476209,22.01458675,166.06,166.05,0.03]
["bitfinex","SOLUSD",1752477476425,26.83212258,166.06,166.05,0.03]
["bitfinex","SOLUSD",1752477478957,26.83212258,166.06,166.05,1e-08]
["bitfinex","SOLUSD",1752477483667,57.41212258,166.06,166.05,1e-08]
["bitfinex","SOLUSD",1752477486674,52.1822198,166.06,166.05,1e-08]
["bitfinex","SOLUSD",1752477486862,0.10999998,166.0,165.99,5.22990278]
["bitfinex","SOLUSD",1752477494979,0.10999998,166.0,165.99,5.25990278]
["bitfinex","SOLUSD",1752477501280,0.10999998,166.0,165.99,11.28436208]
["bitfinex","SOLUSD",1752477505086,0.10999998,166.0,165.99,5.25990278]
["bitfinex","SOLUSD",1752477505459,0.10999998,166.0,165.99,11.28436208]
["bitfinex","SOLUSD",1752477506486,0.10999998,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752477506696,0.10999998,166.0,165.99,5.25990278]
["bitfinex","SOLUSD",1752477507687,0.10999998,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752477508083,0.10999998,166.0,165.99,5.25990278]
["bitfinex","SOLUSD",1752477509176,0.10999998,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752477509391,0.10999998,166.0,165.99,5.25990278]
["bitfinex","SOLUSD",1752477510881,0.10999998,166.0,165.99,11.28436208]
["bitfinex","SOLUSD",1752477511389,0.10999998,166.0,165.99,16.51426486]
["bitfinex","SOLUSD",1752477513097,0.10999998,166.0,165.99,33.29894883]
["bitfinex","SOLUSD",1752477513392,0.06,166.07,166.02,26.0]
["bitfinex","SOLUSD",1752477513594,0.06,166.07,166.06,5.22990278]
["bitfinex","SOLUSD",1752477516274,0.06,166.07,166.06,11.25182256]
["bitfinex","SOLUSD",1752477517595,0.06,166.07,166.06,5.22990278]
["bitfinex","SOLUSD",1752477519276,0.06,166.07,166.04,5.22990278]
["bitfinex","SOLUSD",1752477519478,0.06,166.07,166.01,6.02347586]
["bitfinex","SOLUSD",1752477519688,0.06,166.07,166.04,5.22990278]
["bitfinex","SOLUSD",1752477520297,0.06,166.07,166.03,5.22990278]
["bitfinex","SOLUSD",1752477520499,5.28990278,166.07,166.02,35.78990278]
["bitfinex","SOLUSD",1752477521200,10.10723924,166.07,166.02,35.78990278]
["bitfinex","SOLUSD",1752477521497,10.10723924,166.07,166.03,5.22990278]
["bitfinex","SOLUSD",1752477521728,4.87733646,166.07,166.03,5.22990278]
["bitfinex","SOLUSD",1752477522494,10.10723924,166.07,166.02,5.22990278]
["bitfinex","SOLUSD",1752477523004,5.22990278,166.06,166.01,61.78990278]
["bitfinex","SOLUSD",1752477523194,4.87733646,166.07,166.01,35.78990278]
["bitfinex","SOLUSD",1752477523195,5.22990278,166.05,166.01,35.78990278]
["bitfinex","SOLUSD",1752477523387,4.81811611,166.04,166.01,35.78990278]
["bitfinex","SOLUSD",1752477524391,4.81811611,166.04,166.01,5.22990278]
["bitfinex","SOLUSD",1752477525104,4.81811611,166.04,165.99,30.59]
["bitfinex","SOLUSD",1752477525308,4.81811611,166.04,166.01,5.22990278]
["bitfinex","SOLUSD",1752477525908,4.81811611,166.04,165.99,30.59]
["bitfinex","SOLUSD",1752477525909,5.22990278,166.03,165.99,0.03]
["bitfinex","SOLUSD",1752477526105,4.81811611,166.04,165.99,0.03]
["bitfinex","SOLUSD",1752477526411,5.22990278,166.03,165.99,0.03]
["bitfinex","SOLUSD",1752477526708,5.22990278,166.03,165.99,5.25990278]
["bitfinex","SOLUSD",1752477527902,5.22990278,166.04,165.99,5.25990278]
["bitfinex","SOLUSD",1752477529718,10.04812439,166.04,165.99,5.25990278]
["bitfinex","SOLUSD",1752477529889,4.81822161,166.04,166.0,5.22990278]
["bitfinex","SOLUSD",1752477530209,10.04812439,166.04,166.0,5.22990278]
["bitfinex","SOLUSD",1752477531512,0.06,166.07,165.99,0.03]
["bitfinex","SOLUSD",1752477531812,4.81753583,166.06,166.03,5.22990278]
["bitfinex","SOLUSD",1752477532393,4.81753583,166.06,165.99,0.03]
["bitfinex","SOLUSD",1752477532597,4.81753583,166.06,166.03,5.22990278]
["bitfinex","SOLUSD",1752477533306,4.81753583,166.06,165.99,0.03]
["bitfinex","SOLUSD",1752477533492,4.81753583,166.06,166.02,5.22990278]
["bitfinex","SOLUSD",1752477534917,4.81753583,166.06,166.03,5.22990278]
["bitfinex","SOLUSD",1752477535090,4.81753583,166.06,166.02,5.22990278]
["bitfinex","SOLUSD",1752477536194,0.06,166.07,166.02,5.22990278]
["bitfinex","SOLUSD",1752477536395,5.28990278,166.07,166.02,5.22990278]
["bitfinex","SOLUSD",1752477536748,5.28990278,166.07,166.04,5.22990278]
["bitfinex","SOLUSD",1752477536749,0.06,166.07,166.04,5.22990278]
["bitfinex","SOLUSD",1752477536906,0.06,166.07,166.05,5.22990278]
["bitfinex","SOLUSD",1752477538400,0.06,166.07,166.04,5.22990278]
["bitfinex","SOLUSD",1752477539497,0.06,166.07,166.03,5.22990278]
["bitfinex","SOLUSD",1752477539903,5.22990278,166.06,166.01,5.22990278]
["bitfinex","SOLUSD",1752477540105,0.06,166.07,165.99,5.25990278]
["bitfinex","SOLUSD",1752477540106,5.22990278,166.03,165.99,5.25990278]
["bitfinex","SOLUSD",1752477540317,5.22990278,166.03,165.99,0.03]
["bitfinex","SOLUSD",1752477540496,5.22990278,166.04,165.99,5.25990278]
["bitfinex","SOLUSD",1752477541513,5.22990278,166.05,166.0,5.22990278]
["bitfinex","SOLUSD",1752477541729,0.06,166.07,166.03,5.22990278]
["bitfinex","SOLUSD",1752477542425,0.06,166.07,166.04,5.22990278]
["bitfinex","SOLUSD",1752477543324,5.28990278,166.07,166.02,5.22990278]
["bitfinex","SOLUSD",1752477543518,5.28990278,166.07,166.03,5.22990278]
["bitfinex","SOLUSD",1752477544008,0.06,166.07,166.03,5.22990278]
["bitfinex","SOLUSD",1752477545005,4.87724573,166.07,166.03,5.22990278]
["bitfinex","SOLUSD",1752477545205,10.10714851,166.07,166.0,26.0]
["bitfinex","SOLUSD",1752477545429,5.22990278,166.05,166.01,5.22990278]
["bitfinex","SOLUSD",1752477545805,5.22990278,166.05,166.0,26.0]
["bitfinex","SOLUSD",1752477546019,5.22990278,166.04,166.0,5.22990278]
["bitfinex","SOLUSD",1752477546228,16.92036007,166.07,165.99,0.03]
["bitfinex","SOLUSD",1752477546527,5.22990278,166.04,165.99,5.25990278]
["bitfinex","SOLUSD",1752477547030,4.81840631,166.03,165.99,5.25990278]
["bitfinex","SOLUSD",1752477547322,10.04830909,166.03,165.99,5.25990278]
["bitfinex","SOLUSD",1752477548325,10.04830909,166.03,165.99,0.03]
["bitfinex","SOLUSD",1752477548326,5.22990278,166.02,165.99,0.03]
["bitfinex","SOLUSD",1752477549707,10.04888483,166.02,165.99,0.03]
["bitfinex","SOLUSD",1752477552415,5.22990278,166.03,165.99,0.03]
["bitfinex","SOLUSD",1752477553615,4.81869654,166.02,165.99,0.03]
["bitfinex","SOLUSD",1752477554010,10.04859932,166.02,165.99,0.03]
["bitfinex","SOLUSD",1752477558240,5.22990278,166.02,165.99,0.03]
["bitfinex","SOLUSD",1752477558737,5.22990278,166.01,165.99,0.03]
["bitfinex","SOLUSD",1752477559259,16.8634064,166.04,165.99,0.03]
["bitfinex","SOLUSD",1752477559260,5.22990278,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752477560238,10.04917988,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752477563144,10.04859932,166.02,165.99,0.03]
["bitfinex","SOLUSD",1752477563322,4.81811611,166.04,166.0,5.22990278]
["bitfinex","SOLUSD",1752477563644,10.04801889,166.04,166.0,5.22990278]
["bitfinex","SOLUSD",1752477564361,5.22990278,166.03,165.99,0.03]
["bitfinex","SOLUSD",1752477565139,10.04859932,166.02,165.99,0.03]
["bitfinex","SOLUSD",1752477566630,5.22990278,166.01,165.99,0.03]
["bitfinex","SOLUSD",1752477566819,5.22990278,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752477567432,10.04917988,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752477568840,4.8192771,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752477569222,5.22990278,166.01,165.99,0.03]
["bitfinex","SOLUSD",1752477569223,4.8190303,166.01,165.99,0.03]
["bitfinex","SOLUSD",1752477570743,10.04893308,166.01,165.99,0.03]
["bitfinex","SOLUSD",1752477574863,16.78468397,166.02,165.99,0.03]
["bitfinex","SOLUSD",1752477575030,22.01458675,166.02,165.99,0.03]
["bitfinex","SOLUSD",1752477575344,5.22990278,166.03,165.99,5.25990278]
["bitfinex","SOLUSD",1752477576440,5.22990278,166.03,165.99,0.03]
["bitfinex","SOLUSD",1752477576848,4.81869654,166.02,165.99,0.03]
["bitfinex","SOLUSD",1752477577359,10.04835626,166.03,165.99,0.03]
["bitfinex","SOLUSD",1752477577673,10.04835626,166.03,165.99,5.25990278]
["bitfinex","SOLUSD",1752477578737,26.83270286,166.04,166.0,5.22990278]
["bitfinex","SOLUSD",1752477579131,5.22990278,166.03,165.99,5.25990278]
["bitfinex","SOLUSD",1752477579330,5.22990278,166.02,165.99,0.03]
["bitfinex","SOLUSD",1752477579555,5.22990278,166.03,165.99,0.03]
["bitfinex","SOLUSD",1752477579852,5.22990278,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752477582359,10.04917988,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752477584465,5.22990278,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752477584645,4.81908358,166.01,165.99,0.03]
["bitfinex","SOLUSD",1752477584962,5.22990278,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752477586769,4.81908358,166.01,165.99,0.03]
["bitfinex","SOLUSD",1752477587059,10.04917988,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752477589366,4.8192771,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752477589566,10.04917988,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752477593172,4.8189868,166.01,165.99,0.03]
["bitfinex","SOLUSD",1752477594651,21.60338051,166.02,165.99,0.03]
["bitfinex","SOLUSD",1752477594852,40.66832771,166.03,165.99,0.03]
["bitfinex","SOLUSD",1752477596152,10.04872473,166.02,165.99,0.03]
["bitfinex","SOLUSD",1752477596570,5.22990278,166.01,165.99,0.03]
["bitfinex","SOLUSD",1752477596869,4.81882195,166.02,165.99,0.03]
["bitfinex","SOLUSD",1752477596870,10.04872473,166.02,165.99,0.03]
["bitfinex","SOLUSD",1752477597175,4.81882195,166.02,165.99,0.03]
["bitfinex","SOLUSD",1752477597343,10.04872473,166.02,165.99,0.03]
["bitfinex","SOLUSD",1752477598069,5.22990278,166.02,165.99,0.03]
["bitfinex","SOLUSD",1752477598575,35.84990278,166.03,165.99,0.03]
["bitfinex","SOLUSD",1752477599169,4.81873587,166.02,165.99,0.03]
["bitfinex","SOLUSD",1752477599466,10.10837821,166.03,165.99,0.03]
["bitfinex","SOLUSD",1752477599668,5.22990278,166.02,165.99,0.03]
["bitfinex","SOLUSD",1752477599966,10.10837821,166.03,165.99,0.03]
["bitfinex","SOLUSD",1752477600369,5.22990278,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752477600771,33.70917518,166.03,165.99,0.03]
["bitfinex","SOLUSD",1752477600772,5.22990278,166.01,165.99,0.03]
["bitfinex","SOLUSD",1752477601279,4.8192771,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752477604173,10.04917988,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752477604571,10.10917988,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752477605771,26.89386385,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752477607162,32.12376663,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1752477607979,26.89386385,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1752477610363,57.45386385,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1752477611078,0.06,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1752477614765,5.28990278,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1752477614960,22.07458675,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1752477615687,52.63458675,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1752477616070,57.45386385,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1752477622575,62.68376663,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1752477622791,57.45386385,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1752477625576,62.68376663,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1752477629075,57.45386385,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1752477631909,47.40468397,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1752477632115,52.63458675,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1752477632417,57.45386385,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1752477634702,52.63458675,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1752477635284,57.45386385,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1752477638507,52.22396107,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1752477638706,57.45386385,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1752477639590,62.68376663,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1752477644791,57.45386385,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1752477645087,52.63458675,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1752477645292,57.45386385,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1752477648695,62.68376663,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1752477651897,52.22396107,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1752477652093,62.68376663,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1752477653095,62.68376663,166.0,165.98,0.03]
["bitfinex","SOLUSD",1752477653316,168.71458675,165.99,165.97,0.03]
["bitfinex","SOLUSD",1752477653512,199.25458675,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752477654812,204.07444456,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752477660227,168.71458675,165.97,165.95,0.2]
["bitfinex","SOLUSD",1752477660397,52.55458675,165.96,165.95,0.2]
["bitfinex","SOLUSD",1752477660800,16.78468397,165.95,165.93,0.2]
["bitfinex","SOLUSD",1752477660998,204.48448953,165.94,165.92,0.2]
["bitfinex","SOLUSD",1752477661194,27.24448953,165.93,165.92,0.2]
["bitfinex","SOLUSD",1752477661499,16.78468397,165.92,165.9,0.03]
["bitfinex","SOLUSD",1752477661716,52.57458675,165.91,165.9,0.03]
["bitfinex","SOLUSD",1752477662223,16.78468397,165.9,165.88,0.2]
["bitfinex","SOLUSD",1752477662422,35.78990278,165.89,165.88,0.2]
["bitfinex","SOLUSD",1752477662794,40.6123755,165.89,165.88,0.2]
["bitfinex","SOLUSD",1752477663121,57.39705947,165.89,165.88,0.2]
["bitfinex","SOLUSD",1752477663423,16.78468397,165.85,165.82,0.2]
["bitfinex","SOLUSD",1752477663631,5.22990278,165.83,165.82,0.2]
["bitfinex","SOLUSD",1752477664322,22.01458675,165.83,165.82,0.2]
["bitfinex","SOLUSD",1752477671413,5.22990278,165.83,165.82,0.2]
["bitfinex","SOLUSD",1752477675229,30.56,165.84,165.82,0.2]
["bitfinex","SOLUSD",1752477675431,146.7,165.88,165.82,0.2]
["bitfinex","SOLUSD",1752477675603,5.22990278,165.86,165.82,6.23046684]
["bitfinex","SOLUSD",1752477675810,35.78990278,165.86,165.82,6.23046684]
["bitfinex","SOLUSD",1752477676017,5.22990278,165.85,165.82,6.23046684]
["bitfinex","SOLUSD",1752477676424,5.22990278,165.84,165.82,0.2]
["bitfinex","SOLUSD",1752477676736,5.22990278,165.84,165.82,6.23052573]
["bitfinex","SOLUSD",1752477677431,16.78468397,165.87,165.82,11.46042851]
["bitfinex","SOLUSD",1752477677735,30.56,165.87,165.83,5.22990278]
["bitfinex","SOLUSD",1752477677926,35.78990278,165.87,165.83,5.22990278]
["bitfinex","SOLUSD",1752477679022,35.78990278,165.87,165.82,11.46042851]
["bitfinex","SOLUSD",1752477679225,30.56,165.87,165.82,11.46042851]
["bitfinex","SOLUSD",1752477679424,30.56,165.87,165.83,5.22990278]
["bitfinex","SOLUSD",1752477679619,35.78990278,165.87,165.83,5.22990278]
["bitfinex","SOLUSD",1752477680533,35.78990278,165.87,165.82,11.46042851]
["bitfinex","SOLUSD",1752477680917,35.78990278,165.87,165.83,5.22990278]
["bitfinex","SOLUSD",1752477681316,5.22990278,165.86,165.82,11.46042851]
["bitfinex","SOLUSD",1752477681512,35.38305715,165.87,165.82,0.2]
["bitfinex","SOLUSD",1752477681731,5.22990278,165.85,165.82,0.2]
["bitfinex","SOLUSD",1752477682243,30.56,165.87,165.82,6.23061219]
["bitfinex","SOLUSD",1752477682431,5.22990278,165.86,165.82,6.23061219]
["bitfinex","SOLUSD",1752477682941,5.22990278,165.86,165.82,11.46051497]
["bitfinex","SOLUSD",1752477683116,35.78990278,165.87,165.82,11.46051497]
["bitfinex","SOLUSD",1752477683838,5.22990278,165.86,165.82,11.46051497]
["bitfinex","SOLUSD",1752477684033,5.22990278,165.86,165.82,6.23061219]
["bitfinex","SOLUSD",1752477684238,5.22990278,165.86,165.82,0.2]
["bitfinex","SOLUSD",1752477684539,5.22990278,165.85,165.82,0.2]
["bitfinex","SOLUSD",1752477687724,5.22990278,165.85,165.82,6.23062851]
["bitfinex","SOLUSD",1752477688642,5.22990278,165.85,165.82,0.2]
["bitfinex","SOLUSD",1752477689420,5.22990278,165.85,165.82,6.23060858]
["bitfinex","SOLUSD",1752477689846,5.22990278,165.85,165.82,0.2]
["bitfinex","SOLUSD",1752477690240,5.22990278,165.85,165.82,6.23056082]
["bitfinex","SOLUSD",1752477692023,5.22990278,165.85,165.82,0.2]
["bitfinex","SOLUSD",1752477693431,5.22990278,165.85,165.82,6.23062255]
["bitfinex","SOLUSD",1752477695041,35.44306858,165.87,165.82,0.2]
["bitfinex","SOLUSD",1752477695042,5.22990278,165.83,165.82,0.2]
["bitfinex","SOLUSD",1752477695248,4.82334563,165.86,165.82,0.2]
["bitfinex","SOLUSD",1752477695249,5.22990278,165.84,165.82,0.2]
["bitfinex","SOLUSD",1752477695633,5.22990278,165.83,165.82,0.2]
["bitfinex","SOLUSD",1752477699952,5.22990278,165.83,165.82,0.26]
["bitfinex","SOLUSD",1752477701559,35.78990278,165.84,165.82,0.26]
["bitfinex","SOLUSD",1752477701755,30.56,165.84,165.82,0.26]
["bitfinex","SOLUSD",1752477702954,151.92990278,165.85,165.82,0.26]
["bitfinex","SOLUSD",1752477703270,146.7,165.85,165.82,6.29048979]
["bitfinex","SOLUSD",1752477703759,151.92990278,165.85,165.82,6.29048979]
["bitfinex","SOLUSD",1752477705256,146.7,165.85,165.83,1.5478]
["bitfinex","SOLUSD",1752477707256,146.7,165.85,165.83,7.57791302]
["bitfinex","SOLUSD",1752477708255,146.7,165.85,165.83,12.8078158]
["bitfinex","SOLUSD",1752477708459,146.7,165.85,165.83,1.5478]
["bitfinex","SOLUSD",1752477709870,146.7,165.85,165.83,7.57804158]
["bitfinex","SOLUSD",1752477710059,146.67171438,165.85,165.83,7.57804158]
["bitfinex","SOLUSD",1752477710260,146.67171438,165.85,165.83,1.5478]
["bitfinex","SOLUSD",1752477710764,5.22990278,165.86,165.83,1.5478]
["bitfinex","SOLUSD",1752477711374,5.22990278,165.85,165.83,1.5478]
["bitfinex","SOLUSD",1752477711758,5.22990278,165.86,165.83,1.5478]
["bitfinex","SOLUSD",1752477712362,35.4431073,165.87,165.83,1.5478]
["bitfinex","SOLUSD",1752477712562,5.22990278,165.86,165.83,1.5478]
["bitfinex","SOLUSD",1752477713277,10.05355334,165.85,165.82,0.26]
["bitfinex","SOLUSD",1752477713466,5.22990278,165.84,165.82,0.26]
["bitfinex","SOLUSD",1752477713665,4.82365056,165.85,165.82,0.26]
["bitfinex","SOLUSD",1752477713666,5.22990278,165.83,165.82,0.26]
["bitfinex","SOLUSD",1752477715878,35.84990278,165.85,165.82,0.26]
["bitfinex","SOLUSD",1752477716069,0.06,165.85,165.82,11.52043996]
["bitfinex","SOLUSD",1752477716266,0.06,165.85,165.82,0.26]
["bitfinex","SOLUSD",1752477720482,0.06,165.85,165.82,6.29060717]
["bitfinex","SOLUSD",1752477725574,0.06,165.85,165.84,5.22990278]
["bitfinex","SOLUSD",1752477725774,0.06,165.85,165.84,18.49560556]
["bitfinex","SOLUSD",1752477725974,0.06,165.85,165.84,24.5255139]
["bitfinex","SOLUSD",1752477738087,0.06,165.87,165.86,26.0]
["bitfinex","SOLUSD",1752477738298,0.06,165.87,165.86,61.76990278]
["bitfinex","SOLUSD",1752477738603,0.06,165.87,165.86,67.79908401]
["bitfinex","SOLUSD",1752477739697,1e-08,165.87,165.86,67.79908401]
["bitfinex","SOLUSD",1752477740681,1e-08,165.87,165.86,32.02918123]
["bitfinex","SOLUSD",1752477740879,1e-08,165.87,165.86,62.56918123]
["bitfinex","SOLUSD",1752477741184,1e-08,165.87,165.86,67.79908401]
["bitfinex","SOLUSD",1752477741482,1e-08,165.87,165.86,41.79908401]
["bitfinex","SOLUSD",1752477748986,1e-08,165.87,165.86,36.56918123]
["bitfinex","SOLUSD",1752477749289,1e-08,165.87,165.86,41.79908401]
["bitfinex","SOLUSD",1752477754310,1e-08,165.87,165.85,36.56942174]
["bitfinex","SOLUSD",1752477754604,1e-08,165.87,165.85,6.02942174]
["bitfinex","SOLUSD",1752477758117,1e-08,165.87,165.85,6.05942174]
["bitfinex","SOLUSD",1752477758288,1e-08,165.87,165.85,11.28932452]
["bitfinex","SOLUSD",1752477760092,1e-08,165.87,165.85,6.05942174]
["bitfinex","SOLUSD",1752477766693,1e-08,165.87,165.85,11.28932452]
["bitfinex","SOLUSD",1752477766894,1e-08,165.87,165.85,6.05942174]
["bitfinex","SOLUSD",1752477767305,1e-08,165.87,165.85,11.28932452]
["bitfinex","SOLUSD",1752477768120,1e-08,165.87,165.85,6.05942174]
["bitfinex","SOLUSD",1752477768420,1e-08,165.87,165.85,11.28932452]
["bitfinex","SOLUSD",1752477768605,1e-08,165.87,165.85,6.05942174]
["bitfinex","SOLUSD",1752477768806,1e-08,165.87,165.85,11.28932452]
["bitfinex","SOLUSD",1752477769305,1e-08,165.87,165.85,6.05942174]
["bitfinex","SOLUSD",1752477770208,5.16990279,165.89,165.85,6.05942174]
["bitfinex","SOLUSD",1752477771004,5.16990279,165.89,165.85,0.03]
["bitfinex","SOLUSD",1752477771323,5.22990278,165.87,165.85,0.03]
["bitfinex","SOLUSD",1752477771524,5.22990278,165.88,165.85,0.03]
["bitfinex","SOLUSD",1752477775324,10.05276599,165.88,165.85,0.03]
["bitfinex","SOLUSD",1752477776199,4.8225676,165.89,165.85,0.03]
["bitfinex","SOLUSD",1752477776402,5.22990278,165.87,165.85,0.03]
["bitfinex","SOLUSD",1752477776821,4.8225676,165.89,165.85,0.03]
["bitfinex","SOLUSD",1752477777432,5.22990278,165.87,165.85,0.03]
["bitfinex","SOLUSD",1752477778324,5.22990278,165.86,165.85,0.03]
["bitfinex","SOLUSD",1752477779517,4.8225676,165.89,165.85,0.03]
["bitfinex","SOLUSD",1752477779708,5.22990278,165.86,165.85,0.03]
["bitfinex","SOLUSD",1752477780308,5.28990278,165.87,165.85,0.03]
["bitfinex","SOLUSD",1752477780709,0.06,165.87,165.85,0.03]
["bitfinex","SOLUSD",1752477782722,0.06,165.87,165.86,1.5888]
["bitfinex","SOLUSD",1752477782939,0.06,165.87,165.86,32.1288]
["bitfinex","SOLUSD",1752477783628,0.06,165.87,165.86,1.5888]
["bitfinex","SOLUSD",1752477783819,5.28990278,165.87,165.85,0.03]
["bitfinex","SOLUSD",1752477785936,0.06,165.87,165.85,0.03]
["bitfinex","SOLUSD",1752477786452,0.06,165.87,165.86,5.22990278]
["bitfinex","SOLUSD",1752477787535,0.06,165.87,165.85,5.25990278]
["bitfinex","SOLUSD",1752477789527,0.06,165.87,165.85,11.28929443]
["bitfinex","SOLUSD",1752477792518,0.06,165.87,165.86,35.74990278]
["bitfinex","SOLUSD",1752477792720,0.06,165.87,165.86,30.52]
["bitfinex","SOLUSD",1752477792916,0.06,165.87,165.85,0.03]
["bitfinex","SOLUSD",1752477793125,0.06,165.87,165.85,30.55]
["bitfinex","SOLUSD",1752477794236,0.06,165.87,165.85,36.57953181]
["bitfinex","SOLUSD",1752477794935,0.06,165.87,165.85,41.80943459]
["bitfinex","SOLUSD",1752477795340,0.06,165.87,165.86,5.22990278]
["bitfinex","SOLUSD",1752477795831,0.06,165.87,165.86,11.86640278]
["bitfinex","SOLUSD",1752477796145,0.06,165.87,165.86,8.1655]
["bitfinex","SOLUSD",1752477796317,0.06,165.87,165.86,19.42458401]
["bitfinex","SOLUSD",1752477798911,0.06,165.87,165.86,14.19468123]
["bitfinex","SOLUSD",1752477799227,0.06,165.87,165.86,19.42458401]
["bitfinex","SOLUSD",1752477799736,0.06,165.87,165.86,14.19468123]
["bitfinex","SOLUSD",1752477799942,0.06,165.87,165.86,19.42458401]
["bitfinex","SOLUSD",1752477800117,0.06,165.87,165.86,36.54918123]
["bitfinex","SOLUSD",1752477800441,0.06,165.87,165.86,30.52]
["bitfinex","SOLUSD",1752477801640,5.28990278,165.87,165.85,30.55]
["bitfinex","SOLUSD",1752477801821,5.22990278,165.86,165.85,0.03]
["bitfinex","SOLUSD",1752477802140,5.28990278,165.87,165.85,0.03]
["bitfinex","SOLUSD",1752477802525,0.06,165.87,165.85,0.03]
["bitfinex","SOLUSD",1752477802929,5.22990278,165.86,165.85,0.03]
["bitfinex","SOLUSD",1752477803438,0.06,165.87,165.85,35.79990278]
["bitfinex","SOLUSD",1752477803636,0.06,165.87,165.86,5.22990278]
["bitfinex","SOLUSD",1752477803959,0.06,165.87,165.85,35.79990278]
["bitfinex","SOLUSD",1752477804112,0.06,165.87,165.85,41.82916629]
["bitfinex","SOLUSD",1752477804630,0.06,165.87,165.85,36.59926351]
["bitfinex","SOLUSD",1752477805131,0.06,165.87,165.85,6.05926351]
["bitfinex","SOLUSD",1752477805337,0.06,165.87,165.85,41.82916629]
["bitfinex","SOLUSD",1752477806917,0.06,165.87,165.85,0.03]
["bitfinex","SOLUSD",1752477807125,5.28990278,165.87,165.85,0.03]
["bitfinex","SOLUSD",1752477807338,0.06,165.87,165.85,0.03]
["bitfinex","SOLUSD",1752477807646,5.28990278,165.87,165.85,0.03]
["bitfinex","SOLUSD",1752477810135,0.06,165.87,165.85,0.03]
["bitfinex","SOLUSD",1752477810444,5.28990278,165.87,165.85,0.03]
["bitfinex","SOLUSD",1752477810833,0.06,165.87,165.85,0.03]
["bitfinex","SOLUSD",1752477812931,0.06,165.87,165.86,35.76990278]
["bitfinex","SOLUSD",1752477814736,0.06,165.87,165.86,41.79908401]
["bitfinex","SOLUSD",1752477821148,0.06,165.87,165.85,0.03]
["bitfinex","SOLUSD",1752477821350,0.06,165.87,165.85,30.55]
["bitfinex","SOLUSD",1752477821548,5.28990278,165.87,165.85,30.55]
["bitfinex","SOLUSD",1752477821747,5.28990278,165.87,165.85,0.03]
["bitfinex","SOLUSD",1752477825646,5.22990278,165.86,165.85,0.03]
["bitfinex","SOLUSD",1752477826950,10.05324776,165.86,165.85,0.03]
["bitfinex","SOLUSD",1752477829561,32.06783451,165.86,165.85,0.03]
["bitfinex","SOLUSD",1752477829749,38.13813451,165.86,165.85,0.03]
["bitfinex","SOLUSD",1752477832463,16.78468397,165.85,165.82,0.2]
["bitfinex","SOLUSD",1752477832773,5.22990278,165.83,165.82,0.2]
["bitfinex","SOLUSD",1752477833666,10.05412035,165.83,165.82,0.2]
["bitfinex","SOLUSD",1752477834646,26.83880432,165.83,165.82,0.2]
["bitfinex","SOLUSD",1752477834964,21.60890154,165.83,165.82,0.2]
["bitfinex","SOLUSD",1752477835163,26.83880432,165.83,165.82,0.2]
["bitfinex","SOLUSD",1752477840357,37.01161108,165.84,165.82,0.2]
["bitfinex","SOLUSD",1752477840673,5.22990278,165.83,165.82,0.2]
["bitfinex","SOLUSD",1752477840893,10.05412035,165.83,165.82,0.2]
["bitfinex","SOLUSD",1752477841957,5.22990278,165.83,165.82,0.2]
["bitfinex","SOLUSD",1752477842558,151.49538195,165.85,165.82,0.2]
["bitfinex","SOLUSD",1752477843068,5.22990278,165.83,165.82,0.2]
["bitfinex","SOLUSD",1752477844868,151.49541945,165.85,165.82,0.2]
["bitfinex","SOLUSD",1752477845076,146.67171438,165.85,165.82,0.2]
["bitfinex","SOLUSD",1752477845257,5.22990278,165.83,165.82,0.2]
["bitfinex","SOLUSD",1752477845680,5.22990278,165.85,165.82,0.2]
["bitfinex","SOLUSD",1752477845997,5.22990278,165.84,165.82,0.2]
["bitfinex","SOLUSD",1752477846157,5.22990278,165.85,165.82,0.2]
["bitfinex","SOLUSD",1752477847780,4.82345194,165.86,165.82,0.2]
["bitfinex","SOLUSD",1752477848079,5.22990278,165.83,165.82,0.2]
["bitfinex","SOLUSD",1752477848251,5.22990278,165.84,165.82,0.2]
["bitfinex","SOLUSD",1752477849367,5.22990278,165.83,165.82,0.2]
["bitfinex","SOLUSD",1752477855683,5.22990278,165.84,165.82,0.2]
["bitfinex","SOLUSD",1752477863992,4.82334498,165.86,165.82,0.2]
["bitfinex","SOLUSD",1752477864170,5.22990278,165.85,165.82,6.23062824]
["bitfinex","SOLUSD",1752477864366,5.28990278,165.87,165.82,11.46053102]
["bitfinex","SOLUSD",1752477865291,5.22990278,165.86,165.82,11.46053102]
["bitfinex","SOLUSD",1752477866376,5.22990278,165.86,165.82,6.23062824]
["bitfinex","SOLUSD",1752477867192,5.22990278,165.85,165.82,0.2]
["bitfinex","SOLUSD",1752477867377,4.88308823,165.87,165.82,0.2]
["bitfinex","SOLUSD",1752477867585,5.22990278,165.84,165.82,0.2]
["bitfinex","SOLUSD",1752477873204,5.28990278,165.84,165.82,0.2]
["bitfinex","SOLUSD",1752477874270,5.22990278,165.83,165.82,0.2]
["bitfinex","SOLUSD",1752477876189,10.05412035,165.83,165.82,0.2]
["bitfinex","SOLUSD",1752477880701,10.03015413,165.83,165.82,0.2]
["bitfinex","SOLUSD",1752477881198,0.06,165.84,165.82,0.2]
["bitfinex","SOLUSD",1752477881385,5.22990278,165.83,165.82,0.2]
["bitfinex","SOLUSD",1752477881705,5.28990278,165.84,165.82,0.2]
["bitfinex","SOLUSD",1752477881904,5.22990278,165.83,165.82,0.2]
["bitfinex","SOLUSD",1752477883503,10.05412035,165.83,165.82,0.2]
["bitfinex","SOLUSD",1752477884003,5.22990278,165.83,165.82,0.2]
["bitfinex","SOLUSD",1752477888392,0.06,165.84,165.82,0.2]
["bitfinex","SOLUSD",1752477888615,5.28990278,165.84,165.82,0.2]
["bitfinex","SOLUSD",1752477888785,10.11386205,165.84,165.82,0.2]
["bitfinex","SOLUSD",1752477889531,5.22990278,165.83,165.82,0.2]
["bitfinex","SOLUSD",1752477892215,26.83880432,165.83,165.82,0.2]
["bitfinex","SOLUSD",1752477892413,173.5105187,165.83,165.82,0.2]
["bitfinex","SOLUSD",1752477895401,168.34061592,165.83,165.82,0.2]
["bitfinex","SOLUSD",1752477895601,173.5705187,165.83,165.82,0.2]
["bitfinex","SOLUSD",1752477897054,173.5705187,165.83,165.8,6075.916554]
["bitfinex","SOLUSD",1752477897055,16.78468397,165.82,165.8,6075.916554]
["bitfinex","SOLUSD",1752477897315,52.55458675,165.81,165.8,6075.916554]
["bitfinex","SOLUSD",1752477899015,57.37938621,165.81,165.8,6075.916554]
["bitfinex","SOLUSD",1752477899995,40.59470224,165.81,165.8,6075.916554]
["bitfinex","SOLUSD",1752477900395,40.59470224,165.81,165.8,6077.72119]
["bitfinex","SOLUSD",1752477904927,35.76990278,165.81,165.8,6077.72119]
["bitfinex","SOLUSD",1752477905631,40.59470224,165.81,165.8,6077.72119]
["bitfinex","SOLUSD",1752477909327,35.76990278,165.81,165.8,6077.72119]
["bitfinex","SOLUSD",1752477909918,30.54,165.81,165.8,6077.72119]
["bitfinex","SOLUSD",1752477910226,182.44161716,165.82,165.8,6077.72119]
["bitfinex","SOLUSD",1752477910738,177.21171438,165.82,165.8,6077.72119]
["bitfinex","SOLUSD",1752477911039,182.44161716,165.82,165.8,6077.72119]
["bitfinex","SOLUSD",1752477911537,177.21171438,165.82,165.8,6077.72119]
["bitfinex","SOLUSD",1752477911721,146.67171438,165.82,165.8,6077.72119]
["bitfinex","SOLUSD",1752477912068,146.67171438,165.82,165.8,6082.95109278]
["bitfinex","SOLUSD",1752477912221,146.67171438,165.82,165.8,6088.98241602]
["bitfinex","SOLUSD",1752477912422,0.06,165.83,165.8,6088.98241602]
["bitfinex","SOLUSD",1752477912624,0.06,165.83,165.8,6077.72119]
["bitfinex","SOLUSD",1752477914840,5.28990278,165.83,165.8,6077.72119]
["bitfinex","SOLUSD",1752477916248,0.06,165.83,165.8,6077.72119]
["bitfinex","SOLUSD",1752477918942,5.28990278,165.83,165.8,6077.72119]
["bitfinex","SOLUSD",1752477919238,5.22990278,165.82,165.8,6077.72119]
["bitfinex","SOLUSD",1752477919825,0.06,165.83,165.8,6077.72119]
["bitfinex","SOLUSD",1752477920033,5.22990278,165.82,165.8,6077.72119]
["bitfinex","SOLUSD",1752477920346,10.05470224,165.81,165.8,6077.72119]
["bitfinex","SOLUSD",1752477921229,5.22990278,165.81,165.8,6077.72119]
["bitfinex","SOLUSD",1752477921447,30.54,165.82,165.8,6077.72119]
["bitfinex","SOLUSD",1752477921741,35.76990278,165.82,165.8,6077.72119]
["bitfinex","SOLUSD",1752477924437,30.54,165.82,165.8,6077.72119]
["bitfinex","SOLUSD",1752477924751,35.76990278,165.82,165.8,6077.72119]
["bitfinex","SOLUSD",1752477925655,30.54,165.82,165.8,6077.72119]
["bitfinex","SOLUSD",1752477926057,35.76990278,165.82,165.8,6077.72119]
["bitfinex","SOLUSD",1752477927957,30.54,165.82,165.8,6077.72119]
["bitfinex","SOLUSD",1752477928130,5.28990278,165.83,165.8,6077.72119]
["bitfinex","SOLUSD",1752477929145,0.06,165.83,165.8,6077.72119]
["bitfinex","SOLUSD",1752477929752,5.28990278,165.83,165.8,6077.72119]
["bitfinex","SOLUSD",1752477930260,0.06,165.83,165.8,6077.72119]
["bitfinex","SOLUSD",1752477931854,0.06,165.83,165.8,6088.98243262]
["bitfinex","SOLUSD",1752477932535,0.06,165.83,165.81,11.26084949]
["bitfinex","SOLUSD",1752477933836,0.06,165.83,165.81,5.22990278]
["bitfinex","SOLUSD",1752477934946,0.06,165.83,165.8,6095.04535625]
["bitfinex","SOLUSD",1752477938140,0.06,165.83,165.81,5.22990278]
["bitfinex","SOLUSD",1752477938760,0.06,165.83,165.8,6095.04535625]
["bitfinex","SOLUSD",1752477938948,0.06,165.83,165.8,6093.16427386]
["bitfinex","SOLUSD",1752477939752,3.34882039,165.82,165.8,6077.72119]
["bitfinex","SOLUSD",1752477940861,3.34882039,165.81,165.8,6077.72119]
["bitfinex","SOLUSD",1752477942947,5.23479993,165.81,165.8,6077.72119]
["bitfinex","SOLUSD",1752477943155,40.57936105,165.82,165.8,6077.72119]
["bitfinex","SOLUSD",1752477943771,35.75479993,165.82,165.8,6077.72119]
["bitfinex","SOLUSD",1752477944675,10.05959939,165.81,165.8,6077.72119]
["bitfinex","SOLUSD",1752477944881,26.84428336,165.81,165.8,6077.72119]
["bitfinex","SOLUSD",1752477945252,26.84428336,165.81,165.8,5997.22372349]
["bitfinex","SOLUSD",1752477946069,33.25138336,165.81,165.8,5997.22372349]
["bitfinex","SOLUSD",1752477948252,33.25138336,165.81,165.8,5916.72625698]
["bitfinex","SOLUSD",1752477948668,38.48618329,165.81,165.8,5916.72625698]
["bitfinex","SOLUSD",1752477948971,44.58479812,165.81,165.8,5900.30145245]
["bitfinex","SOLUSD",1752477949352,53.25959812,165.81,165.8,5898.63485245]
["bitfinex","SOLUSD",1752477949673,57.29362793,165.81,165.8,5898.63485245]
["bitfinex","SOLUSD",1752477949965,57.28898081,165.81,165.8,5898.63485245]
["bitfinex","SOLUSD",1752477950365,57.28898081,165.81,165.8,5881.69765331]
["bitfinex","SOLUSD",1752477950667,57.2848414,165.81,165.8,5881.69765331]
["bitfinex","SOLUSD",1752477951259,53.25081159,165.81,165.8,5818.13738594]
["bitfinex","SOLUSD",1752477951651,53.25081159,165.81,165.8,5798.69762273]
["bitfinex","SOLUSD",1752477952044,53.25081159,165.81,165.8,5795.68266405]
["bitfinex","SOLUSD",1752477952476,53.25081159,165.81,165.8,5792.66770537]
["bitfinex","SOLUSD",1752477952877,53.25081159,165.81,165.8,5626.01554755]
["bitfinex","SOLUSD",1752477953167,53.25081159,165.81,165.8,5585.73662666]
["bitfinex","SOLUSD",1752477953370,53.25081159,165.81,165.8,5548.47266445]
["bitfinex","SOLUSD",1752477953576,53.25081159,165.81,165.8,5545.45770577]
["bitfinex","SOLUSD",1752477953763,53.25081159,165.81,165.8,5508.19374356]
["bitfinex","SOLUSD",1752477954073,53.25081159,165.81,165.8,5424.68131837]
["bitfinex","SOLUSD",1752477954272,57.26097924,165.81,165.8,5371.85175969]
["bitfinex","SOLUSD",1752477954580,52.43617978,165.81,165.8,5343.56193462]
["bitfinex","SOLUSD",1752477954774,52.43617978,165.81,165.8,5307.03253817]
["bitfinex","SOLUSD",1752477954970,56.05477938,165.81,165.8,5052.98277421]
["bitfinex","SOLUSD",1752477955271,61.96358202,165.81,165.8,4789.6306134]
["bitfinex","SOLUSD",1752477955462,61.96358202,165.81,165.8,4775.09103848]
["bitfinex","SOLUSD",1752477955782,61.96358202,165.81,165.8,4772.32513058]
["bitfinex","SOLUSD",1752477955976,61.96358202,165.81,165.8,4752.37297276]
["bitfinex","SOLUSD",1752477956155,88.80487428,165.81,165.8,4745.25297276]
["bitfinex","SOLUSD",1752477956464,88.80487428,165.81,165.8,4742.23801408]
["bitfinex","SOLUSD",1752477956655,88.80487428,165.81,165.8,4739.2230554]
["bitfinex","SOLUSD",1752477957057,88.80487428,165.81,165.8,4729.08736913]
["bitfinex","SOLUSD",1752477957262,88.80487428,165.81,165.8,4634.64326938]
["bitfinex","SOLUSD",1752477957578,88.80487428,165.81,165.8,4589.78768339]
["bitfinex","SOLUSD",1752477957874,57.94487428,165.81,165.8,4563.37387597]
["bitfinex","SOLUSD",1752477958271,88.80487428,165.81,165.8,4560.3581897]
["bitfinex","SOLUSD",1752477958787,84.32794598,165.81,165.8,4557.34250343]
["bitfinex","SOLUSD",1752477958983,57.92322652,165.81,165.8,4460.42023239]
["bitfinex","SOLUSD",1752477959188,72.69458614,165.81,165.8,4376.90707961]
["bitfinex","SOLUSD",1752477959481,66.7857835,165.81,165.8,4296.4096131]
["bitfinex","SOLUSD",1752477960366,66.8457835,165.81,165.8,4296.4096131]
["bitfinex","SOLUSD",1752477960766,72.08058343,165.81,165.8,4260.03198538]
["bitfinex","SOLUSD",1752477960965,84.15720058,165.81,165.8,4260.03198538]
["bitfinex","SOLUSD",1752477961266,102.24720058,165.81,165.8,4257.01636133]
["bitfinex","SOLUSD",1752477961581,102.24720058,165.81,165.8,4254.00073728]
["bitfinex","SOLUSD",1752477961782,97.79368701,165.81,165.8,4254.00073728]
["bitfinex","SOLUSD",1752477961982,102.24617117,165.81,165.8,4187.42484586]
["bitfinex","SOLUSD",1752477962284,102.24617117,165.81,165.8,4040.72484586]
["bitfinex","SOLUSD",1752477962492,102.24617117,165.81,165.8,4020.77202267]
["bitfinex","SOLUSD",1752477962660,108.43172937,165.81,165.8,4020.77202267]
["bitfinex","SOLUSD",1752477962864,108.43172937,165.81,165.8,4017.75639862]
["bitfinex","SOLUSD",1752477963066,108.43172937,165.81,165.8,4014.74077457]
["bitfinex","SOLUSD",1752477963482,108.43172937,165.81,165.8,4011.72472437]
["bitfinex","SOLUSD",1752477963779,108.43172937,165.81,165.8,3978.3627207]
["bitfinex","SOLUSD",1752477963968,103.97924521,165.81,165.8,3975.3466705]
["bitfinex","SOLUSD",1752477964359,103.97924521,165.81,165.8,3972.3306203]
["bitfinex","SOLUSD",1752477964670,100.36064561,165.81,165.8,3969.3145701]
["bitfinex","SOLUSD",1752477964982,104.809122,165.81,165.8,3905.75430273]
["bitfinex","SOLUSD",1752477965182,104.809122,165.81,165.8,3885.80105339]
["bitfinex","SOLUSD",1752477965372,104.809122,165.81,165.8,3862.03105339]
["bitfinex","SOLUSD",1752477965573,104.849122,165.81,165.8,3859.01500319]
["bitfinex","SOLUSD",1752477965778,104.849122,165.81,165.8,3858.92280626]
["bitfinex","SOLUSD",1752477965977,104.849122,165.81,165.8,3855.90675606]
["bitfinex","SOLUSD",1752477966396,104.849122,165.81,165.8,3852.89070586]
["bitfinex","SOLUSD",1752477966690,104.849122,165.81,165.8,3833.45003311]
["bitfinex","SOLUSD",1752477967187,104.849122,165.81,165.8,3830.43416489]
["bitfinex","SOLUSD",1752477967398,100.40064561,165.81,165.8,3830.43416489]
["bitfinex","SOLUSD",1752477967596,100.40064561,165.81,165.8,3827.41829667]
["bitfinex","SOLUSD",1752477968090,100.40064561,165.81,165.8,3597.20496194]
["bitfinex","SOLUSD",1752477968266,100.40064561,165.81,165.8,3594.18909372]
["bitfinex","SOLUSD",1752477968671,100.40064561,165.81,165.8,3591.1732255]
["bitfinex","SOLUSD",1752477969309,100.40064561,165.81,165.8,3588.15735728]
["bitfinex","SOLUSD",1752477969510,100.40064561,165.81,165.8,3568.20428992]
["bitfinex","SOLUSD",1752477969977,100.40064561,165.81,165.8,3548.76343519]
["bitfinex","SOLUSD",1752477970397,104.84426873,165.81,165.8,3545.74738499]
["bitfinex","SOLUSD",1752477970908,104.84426873,165.81,165.8,3542.73133479]
["bitfinex","SOLUSD",1752477971073,104.84426873,165.81,165.8,3459.21781808]
["bitfinex","SOLUSD",1752477971499,104.84426873,165.81,165.8,3456.20176788]
["bitfinex","SOLUSD",1752477971700,104.84426873,165.81,165.8,3432.43176788]
["bitfinex","SOLUSD",1752477971875,104.84426873,165.81,165.8,3429.41571768]
["bitfinex","SOLUSD",1752477972075,108.84410778,165.81,165.8,3412.47851854]
["bitfinex","SOLUSD",1752477972290,108.84410778,165.81,165.8,3409.46246834]
["bitfinex","SOLUSD",1752477972603,126.95622178,165.81,165.8,3409.46246834]
["bitfinex","SOLUSD",1752477972798,108.84410778,165.81,165.8,3390.02161361]
["bitfinex","SOLUSD",1752477972983,68.70915056,165.81,165.8,3390.02161361]
["bitfinex","SOLUSD",1752477973172,99.66915056,165.81,165.8,3387.00556341]
["bitfinex","SOLUSD",1752477973606,91.75834698,165.81,165.8,3383.9890295]
["bitfinex","SOLUSD",1752477973970,91.75834698,165.81,165.8,3333.83703275]
["bitfinex","SOLUSD",1752477974187,87.3150421,165.81,165.8,3333.83703275]
["bitfinex","SOLUSD",1752477974497,91.75714176,165.81,165.8,3333.83703275]
["bitfinex","SOLUSD",1752477974999,87.3150421,165.81,165.8,3333.83703275]
["bitfinex","SOLUSD",1752477975582,63.99024217,165.81,165.8,3333.83703275]
["bitfinex","SOLUSD",1752477975807,69.2250421,165.81,165.8,3333.83703275]
["bitfinex","SOLUSD",1752477975976,53.0394839,165.81,165.8,3333.83703275]
["bitfinex","SOLUSD",1752477976305,31.02,165.81,165.8,3333.83703275]
["bitfinex","SOLUSD",1752477976473,0.06,165.81,165.8,3333.83703275]
["bitfinex","SOLUSD",1752477976675,31.02,165.81,165.8,3333.83703275]
["bitfinex","SOLUSD",1752477977397,24.3534,165.81,165.8,3335.49033275]
["bitfinex","SOLUSD",1752477977573,0.06,165.83,165.8,3340.72513268]
["bitfinex","SOLUSD",1752477977780,30.96,165.82,165.81,5.23479993]
["bitfinex","SOLUSD",1752477978101,30.96,165.82,165.8,3340.72513268]
["bitfinex","SOLUSD",1752477978297,0.06,165.83,165.8,3340.72513268]
["bitfinex","SOLUSD",1752477978493,0.06,165.83,165.82,6.6075]
["bitfinex","SOLUSD",1752477978685,31.04,165.83,165.82,6.6075]
["bitfinex","SOLUSD",1752477979905,31.04,165.83,165.82,11.84229993]
["bitfinex","SOLUSD",1752477980193,22.7068,165.83,165.82,11.84229993]
["bitfinex","SOLUSD",1752477980985,21.0402,165.83,165.82,11.84229993]
["bitfinex","SOLUSD",1752477981188,0.06,165.84,165.82,11.84229993]
["bitfinex","SOLUSD",1752477981383,0.06,165.84,165.83,5.23479993]
["bitfinex","SOLUSD",1752477989202,0.06,165.84,165.83,22.0194839]
["bitfinex","SOLUSD",1752477989592,0.06,165.84,165.82,6.6075]
["bitfinex","SOLUSD",1752477989796,0.06,165.84,165.83,5.23479993]
["bitfinex","SOLUSD",1752477990589,0.06,165.84,165.82,6.6075]
["bitfinex","SOLUSD",1752477990797,0.06,165.84,165.83,5.23479993]
["bitfinex","SOLUSD",1752477994629,0.06,165.84,165.82,6.6075]
["bitfinex","SOLUSD",1752477994911,0.06,165.84,165.83,5.23479993]
["bitfinex","SOLUSD",1752477999633,0.06,165.84,165.83,33.28455579]
["bitfinex","SOLUSD",1752478000006,0.06,165.84,165.83,28.04975586]
["bitfinex","SOLUSD",1752478000594,0.06,165.84,165.83,22.0194839]
["bitfinex","SOLUSD",1752478001302,0.06,165.84,165.83,28.04975586]
["bitfinex","SOLUSD",1752478002626,0.06,165.84,165.83,33.28455579]
["bitfinex","SOLUSD",1752478003200,0.01396217,165.84,165.83,33.28455579]
["bitfinex","SOLUSD",1752478007634,0.01396217,165.84,165.83,22.81495593]
["bitfinex","SOLUSD",1752478007812,0.01396217,165.84,165.83,33.28455579]
["bitfinex","SOLUSD",1752478009340,0.01396217,165.84,165.83,27.25428383]
["bitfinex","SOLUSD",1752478011036,0.01396217,165.84,165.83,33.28455579]
["bitfinex","SOLUSD",1752478013421,0.06,165.87,165.84,16.78468397]
["bitfinex","SOLUSD",1752478013626,0.06,165.87,165.86,5.23479993]
["bitfinex","SOLUSD",1752478014333,0.06,165.87,165.86,22.0194839]
["bitfinex","SOLUSD",1752478015423,0.06,165.87,165.86,28.04866513]
["bitfinex","SOLUSD",1752478016425,0.06,165.87,165.86,58.86866513]
["bitfinex","SOLUSD",1752478017044,0.06,165.87,165.86,61.13246513]
["bitfinex","SOLUSD",1752478019835,0.06,165.89,165.87,25.86698397]
["bitfinex","SOLUSD",1752478020040,0.06,165.9,165.88,58.07428383]
["bitfinex","SOLUSD",1752478020254,0.06,165.9,165.89,5.23479993]
["bitfinex","SOLUSD",1752478021137,0.06,165.9,165.88,47.60468397]
["bitfinex","SOLUSD",1752478021346,0.06,165.9,165.89,5.23479993]
["bitfinex","SOLUSD",1752478023822,0.06,165.9,165.87,53.63348891]
["bitfinex","SOLUSD",1752478024039,0.06,165.9,165.89,5.23479993]
["bitfinex","SOLUSD",1752478024666,0.06,165.9,165.87,53.63348891]
["bitfinex","SOLUSD",1752478024838,0.06,165.9,165.89,5.23479993]
["bitfinex","SOLUSD",1752478026237,0.06,165.9,165.89,11.26289083]
["bitfinex","SOLUSD",1752478026647,0.06,165.9,165.89,5.23479993]
["bitfinex","SOLUSD",1752478027052,0.06,165.9,165.89,11.26289083]
["bitfinex","SOLUSD",1752478027246,0.06,165.9,165.89,28.0475748]
["bitfinex","SOLUSD",1752478028230,0.06,165.9,165.89,58.8475748]
["bitfinex","SOLUSD",1752478030224,0.06,165.9,165.89,148.4475748]
["bitfinex","SOLUSD",1752478032635,0.06,165.9,165.89,143.21277487]
["bitfinex","SOLUSD",1752478032831,0.06,165.9,165.89,148.4475748]
["bitfinex","SOLUSD",1752478035036,0.06,165.9,165.89,148.4075748]
["bitfinex","SOLUSD",1752478035862,0.06,165.9,165.89,142.3794839]
["bitfinex","SOLUSD",1752478036156,0.06,165.9,165.89,52.7794839]
["bitfinex","SOLUSD",1752478037032,0.06,165.9,165.89,58.8075748]
["bitfinex","SOLUSD",1752478037747,0.06,165.9,165.89,52.7794839]
["bitfinex","SOLUSD",1752478038361,0.06,165.9,165.89,58.8075748]
["bitfinex","SOLUSD",1752478039946,0.06,165.9,165.89,52.7794839]
["bitfinex","SOLUSD",1752478040457,0.06,165.9,165.89,58.8075748]
["bitfinex","SOLUSD",1752478042059,0.06,165.9,165.89,52.7794839]
["bitfinex","SOLUSD",1752478042275,0.06,165.9,165.89,22.0194839]
["bitfinex","SOLUSD",1752478044660,0.06,165.9,165.89,16.78468397]
["bitfinex","SOLUSD",1752478044862,0.06,165.9,165.89,22.0194839]
["bitfinex","SOLUSD",1752478045255,0.06,165.9,165.89,28.0475748]
["bitfinex","SOLUSD",1752478047670,0.06,165.9,165.89,22.81277487]
["bitfinex","SOLUSD",1752478047966,0.06,165.9,165.89,28.0475748]
["bitfinex","SOLUSD",1752478048338,0.06,165.9,165.89,22.0194839]
["bitfinex","SOLUSD",1752478049263,0.06,165.9,165.88,94.83479993]
["bitfinex","SOLUSD",1752478049763,0.06,165.9,165.89,0.03]
["bitfinex","SOLUSD",1752478051669,0.06,165.9,165.89,5.26479993]
["bitfinex","SOLUSD",1752478051866,0.06,165.9,165.89,22.0494839]
["bitfinex","SOLUSD",1752478052652,0.06,165.9,165.89,52.7694839]
["bitfinex","SOLUSD",1752478053164,0.06,165.9,165.89,58.7975748]
["bitfinex","SOLUSD",1752478056950,0.06,165.9,165.89,148.3975748]
["bitfinex","SOLUSD",1752478057273,0.06,165.9,165.89,157.7906748]
["bitfinex","SOLUSD",1752478060070,0.06,165.9,165.89,148.3975748]
["bitfinex","SOLUSD",1752478061375,0.06,165.9,165.89,106.41468397]
["bitfinex","SOLUSD",1752478061672,0.06,165.9,165.89,111.6494839]
["bitfinex","SOLUSD",1752478062868,0.06,165.9,165.89,22.0494839]
["bitfinex","SOLUSD",1752478066577,0.06,165.9,165.89,28.0775748]
["bitfinex","SOLUSD",1752478066982,0.06,165.9,165.89,22.0494839]
["bitfinex","SOLUSD",1752478070278,0.06,165.9,165.89,16.81468397]
["bitfinex","SOLUSD",1752478070464,0.06,165.9,165.89,0.03]
["bitfinex","SOLUSD",1752478078772,5.29479993,165.9,165.89,0.03]
["bitfinex","SOLUSD",1752478087368,0.06,165.9,165.89,0.03]
["bitfinex","SOLUSD",1752478087992,5.29479993,165.9,165.89,0.03]
["bitfinex","SOLUSD",1752478088601,0.06,165.9,165.89,0.03]
["bitfinex","SOLUSD",1752478089884,5.29479993,165.9,165.89,0.03]
["bitfinex","SOLUSD",1752478096086,0.06,165.9,165.89,0.03]
["bitfinex","SOLUSD",1752478096609,5.29479993,165.9,165.89,0.03]
["bitfinex","SOLUSD",1752478097278,0.06,165.9,165.89,0.03]
["bitfinex","SOLUSD",1752478099911,0.06,165.9,165.89,5.26479993]
["bitfinex","SOLUSD",1752478100676,5.29479993,165.95,165.89,5.26479993]
["bitfinex","SOLUSD",1752478100677,0.53479993,165.95,165.89,5.26479993]
["bitfinex","SOLUSD",1752478100883,5.23479993,165.95,165.89,5.26479993]
["bitfinex","SOLUSD",1752478101389,5.23479993,165.95,165.9,5.23479993]
["bitfinex","SOLUSD",1752478101709,5.23479993,165.95,165.91,5.23479993]
["bitfinex","SOLUSD",1752478102580,5.23479993,165.95,165.89,0.03]
["bitfinex","SOLUSD",1752478102778,5.23479993,165.95,165.91,5.23479993]
["bitfinex","SOLUSD",1752478103010,5.23479993,165.95,165.9,5.23479993]
["bitfinex","SOLUSD",1752478104208,5.23479993,165.95,165.89,0.03]
["bitfinex","SOLUSD",1752478104209,5.23479993,165.95,165.91,5.23479993]
["bitfinex","SOLUSD",1752478107512,33.0241,165.96,165.91,5.23479993]
["bitfinex","SOLUSD",1752478107682,38.25889993,165.96,165.91,5.23479993]
["bitfinex","SOLUSD",1752478109709,33.0241,165.96,165.92,5.23479993]
["bitfinex","SOLUSD",1752478111911,38.25889993,165.96,165.92,5.23479993]
["bitfinex","SOLUSD",1752478112908,30.68,165.96,165.92,5.23479993]
["bitfinex","SOLUSD",1752478113109,30.68,165.96,165.95,5.23479993]
["bitfinex","SOLUSD",1752478113298,0.06,165.96,165.95,5.23479993]
["bitfinex","SOLUSD",1752478118700,0.06,165.96,165.92,0.03]
["bitfinex","SOLUSD",1752478118894,5.29479993,165.96,165.92,5.26479993]
["bitfinex","SOLUSD",1752478120617,5.29479993,165.96,165.92,0.03]
["bitfinex","SOLUSD",1752478123724,5.29479993,165.96,165.92,5.26479993]
["bitfinex","SOLUSD",1752478124419,0.06,165.96,165.92,5.26479993]
["bitfinex","SOLUSD",1752478124624,5.29479993,165.96,165.92,5.26479993]
["bitfinex","SOLUSD",1752478126821,0.06,165.96,165.93,5.23479993]
["bitfinex","SOLUSD",1752478127021,0.06,165.96,165.94,5.23479993]
["bitfinex","SOLUSD",1752478127326,0.06,165.96,165.95,5.23479993]
["bitfinex","SOLUSD",1752478127822,0.06,165.96,165.94,5.23479993]
["bitfinex","SOLUSD",1752478129212,0.06,165.96,165.92,16.81468397]
["bitfinex","SOLUSD",1752478129420,0.06,165.96,165.94,5.23479993]
["bitfinex","SOLUSD",1752478129616,0.06,165.96,165.92,0.03]
["bitfinex","SOLUSD",1752478129817,0.06,165.96,165.93,5.23479993]
["bitfinex","SOLUSD",1752478133338,0.06,165.96,165.92,0.03]
["bitfinex","SOLUSD",1752478133518,0.06,165.96,165.93,5.23479993]
["bitfinex","SOLUSD",1752478135842,0.06,165.96,165.94,5.23479993]
["bitfinex","SOLUSD",1752478138319,0.06,165.96,165.92,6.05694041]
["bitfinex","SOLUSD",1752478138320,0.06,165.96,165.95,5.23479993]
["bitfinex","SOLUSD",1752478142644,0.06,165.96,165.94,6.02614087]
["bitfinex","SOLUSD",1752478142837,0.06,165.96,165.95,5.23479993]
["bitfinex","SOLUSD",1752478144765,0.06,165.96,165.95,28.04539531]
["bitfinex","SOLUSD",1752478145063,0.06,166.0,165.96,16.78468397]
["bitfinex","SOLUSD",1752478145538,0.06,166.0,165.98,5.23479993]
["bitfinex","SOLUSD",1752478146429,0.06,166.0,165.99,5.23479993]
["bitfinex","SOLUSD",1752478149259,0.06,166.0,165.98,16.78468397]
["bitfinex","SOLUSD",1752478149435,0.06,166.0,165.99,5.23479993]
["bitfinex","SOLUSD",1752478149640,0.06,166.0,165.98,16.78468397]
["bitfinex","SOLUSD",1752478149936,0.06,166.0,165.99,5.23479993]
["bitfinex","SOLUSD",1752478152654,0.06,166.0,165.98,16.78468397]
["bitfinex","SOLUSD",1752478152655,0.06,166.0,165.96,6.02542891]
["bitfinex","SOLUSD",1752478152864,0.06,166.0,165.98,5.23479993]
["bitfinex","SOLUSD",1752478156968,0.06,166.0,165.98,3.34201421]
["bitfinex","SOLUSD",1752478157665,0.06,166.0,165.99,3.34201421]
["bitfinex","SOLUSD",1752478158950,0.06,166.0,165.99,5.22087429]
["bitfinex","SOLUSD",1752478160540,0.06,166.0,165.99,11.24533359]
["bitfinex","SOLUSD",1752478160752,0.06,166.0,165.99,28.03001756]
["bitfinex","SOLUSD",1752478163849,0.06,166.0,165.99,5.22087429]
["bitfinex","SOLUSD",1752478165660,0.06,166.0,165.99,28.03001756]
["bitfinex","SOLUSD",1752478168741,0.06,166.0,165.99,22.80914327]
["bitfinex","SOLUSD",1752478169043,0.06,166.0,165.99,16.78468397]
["bitfinex","SOLUSD",1752478169344,0.06,166.0,165.99,22.00555826]
["bitfinex","SOLUSD",1752478169655,0.06,166.0,165.99,16.78468397]
["bitfinex","SOLUSD",1752478169839,0.06,166.0,165.99,22.00555826]
["bitfinex","SOLUSD",1752478170254,0.06,166.0,165.99,5.22087429]
["bitfinex","SOLUSD",1752478171558,0.06,166.0,165.99,11.24533359]
["bitfinex","SOLUSD",1752478172662,0.06,166.0,165.99,22.00555826]
["bitfinex","SOLUSD",1752478178755,0.06,166.0,165.99,16.78468397]
["bitfinex","SOLUSD",1752478178964,0.06,166.0,165.99,22.00555826]
["bitfinex","SOLUSD",1752478179776,0.06,166.0,165.99,5.22087429]
["bitfinex","SOLUSD",1752478181659,0.06,166.0,165.98,35.83087429]
["bitfinex","SOLUSD",1752478182977,0.06,166.0,165.98,33.9518119]
["bitfinex","SOLUSD",1752478183370,0.06,166.0,165.98,30.61]
["bitfinex","SOLUSD",1752478183561,0.06,166.0,165.98,0.03]
["bitfinex","SOLUSD",1752478189578,5.22254508,165.99,165.98,0.03]
["bitfinex","SOLUSD",1752478193869,13.95074508,165.99,165.98,0.03]
["bitfinex","SOLUSD",1752478200078,30.73542905,165.99,165.98,0.03]
["bitfinex","SOLUSD",1752478201196,61.31542905,165.99,165.98,0.03]
["bitfinex","SOLUSD",1752478202878,39.3082,165.99,165.98,0.03]
["bitfinex","SOLUSD",1752478203076,5.22254508,165.99,165.98,0.03]
["bitfinex","SOLUSD",1752478203702,177.34,166.0,165.98,0.03]
["bitfinex","SOLUSD",1752478203703,0.06,166.0,165.98,5.25254508]
["bitfinex","SOLUSD",1752478204599,0.06,166.0,165.98,0.03]
["bitfinex","SOLUSD",1752478204904,0.06,166.0,165.98,5.25254508]
["bitfinex","SOLUSD",1752478205277,5.22254508,165.99,165.98,0.03]
["bitfinex","SOLUSD",1752478205888,0.06,166.0,165.98,0.03]
["bitfinex","SOLUSD",1752478206091,5.22254508,165.99,165.98,0.03]
["bitfinex","SOLUSD",1752478208205,35.80254508,165.99,165.98,0.03]
["bitfinex","SOLUSD",1752478210898,16.78468397,165.98,165.95,0.03]
["bitfinex","SOLUSD",1752478211211,5.22254508,165.96,165.95,0.03]
["bitfinex","SOLUSD",1752478211505,35.80254508,165.96,165.95,0.03]
["bitfinex","SOLUSD",1752478212587,52.58722905,165.96,165.95,0.03]
["bitfinex","SOLUSD",1752478213600,35.80254508,165.96,165.95,0.03]
["bitfinex","SOLUSD",1752478214410,30.58,165.96,165.95,0.03]
["bitfinex","SOLUSD",1752478214711,35.80254508,165.96,165.95,0.03]
["bitfinex","SOLUSD",1752478219711,52.58722905,165.96,165.95,0.03]
["bitfinex","SOLUSD",1752478221905,47.36468397,165.96,165.95,0.03]
["bitfinex","SOLUSD",1752478222100,52.58722905,165.96,165.95,0.03]
["bitfinex","SOLUSD",1752478223716,55.18370198,165.96,165.95,0.03]
["bitfinex","SOLUSD",1752478225208,16.78468397,165.95,165.92,0.03]
["bitfinex","SOLUSD",1752478225415,5.22254508,165.93,165.92,0.03]
["bitfinex","SOLUSD",1752478225724,10.44509016,165.93,165.92,0.03]
["bitfinex","SOLUSD",1752478226098,5.22254508,165.93,165.92,0.03]
["bitfinex","SOLUSD",1752478227800,30.6,165.93,165.92,0.03]
["bitfinex","SOLUSD",1752478228400,30.6,165.94,165.92,0.03]
["bitfinex","SOLUSD",1752478230212,2.65647293,166.0,165.92,5.25254508]
["bitfinex","SOLUSD",1752478230411,5.28254508,166.0,165.95,5.22254508]
["bitfinex","SOLUSD",1752478230600,30.6,165.99,165.95,5.22254508]
["bitfinex","SOLUSD",1752478231120,30.6,165.99,165.97,5.22254508]
["bitfinex","SOLUSD",1752478232632,30.6,165.99,165.95,11.3346]
["bitfinex","SOLUSD",1752478232935,30.6,165.99,165.96,5.22254508]
["bitfinex","SOLUSD",1752478236007,5.22254508,165.97,165.92,0.03]
["bitfinex","SOLUSD",1752478236335,5.22254508,165.95,165.92,0.03]
["bitfinex","SOLUSD",1752478236504,5.22254508,165.94,165.92,0.03]
["bitfinex","SOLUSD",1752478237126,5.22254508,165.93,165.92,0.03]
["bitfinex","SOLUSD",1752478237339,30.58,165.95,165.92,0.03]
["bitfinex","SOLUSD",1752478237646,5.22254508,165.93,165.92,0.03]
["bitfinex","SOLUSD",1752478238315,35.80254508,165.95,165.92,0.03]
["bitfinex","SOLUSD",1752478238711,30.58,165.95,165.92,5.25254508]
["bitfinex","SOLUSD",1752478239931,30.58,165.95,165.93,5.22254508]
["bitfinex","SOLUSD",1752478240314,35.80254508,165.97,165.93,5.22254508]
["bitfinex","SOLUSD",1752478240515,30.58,165.97,165.93,5.22254508]
["bitfinex","SOLUSD",1752478240724,30.58,165.97,165.94,5.22254508]
["bitfinex","SOLUSD",1752478242136,30.58,165.97,165.95,5.22254508]
["bitfinex","SOLUSD",1752478242431,30.58,165.99,165.95,5.22254508]
["bitfinex","SOLUSD",1752478242623,35.80254508,165.99,165.95,5.22254508]
["bitfinex","SOLUSD",1752478242823,30.58,165.99,165.96,5.22254508]
["bitfinex","SOLUSD",1752478243017,5.22254508,165.98,165.93,14.68224508]
["bitfinex","SOLUSD",1752478244534,5.22254508,165.97,165.93,14.68224508]
["bitfinex","SOLUSD",1752478244749,30.58,165.99,165.93,14.68224508]
["bitfinex","SOLUSD",1752478244931,5.22254508,165.98,165.93,14.68224508]
["bitfinex","SOLUSD",1752478245434,30.58,165.99,165.95,5.22254508]
["bitfinex","SOLUSD",1752478245641,35.80254508,165.99,165.95,5.22254508]
["bitfinex","SOLUSD",1752478245810,35.80254508,165.99,165.94,5.22254508]
["bitfinex","SOLUSD",1752478246540,35.80254508,165.99,165.95,5.22254508]
["bitfinex","SOLUSD",1752478248422,35.86254508,165.99,165.95,5.22254508]
["bitfinex","SOLUSD",1752478251037,30.64,165.99,165.95,5.22254508]
["bitfinex","SOLUSD",1752478251220,0.06,165.99,165.97,5.22254508]
["bitfinex","SOLUSD",1752478252418,0.06,165.99,165.98,5.22254508]
["bitfinex","SOLUSD",1752478255013,0.06,165.99,165.97,5.22254508]
["bitfinex","SOLUSD",1752478256237,0.06,165.99,165.98,5.22254508]
["bitfinex","SOLUSD",1752478259645,0.06,165.99,165.98,11.24736734]
["bitfinex","SOLUSD",1752478260643,0.06,165.99,165.98,28.03205131]
["bitfinex","SOLUSD",1752478260826,0.06,165.99,165.98,126.59165131]
["bitfinex","SOLUSD",1752478261833,0.06,165.99,165.98,131.81419639]
["bitfinex","SOLUSD",1752478262228,0.2,166.01,165.99,16.78468397]
["bitfinex","SOLUSD",1752478262434,0.2,166.01,166.0,27.22977413]
["bitfinex","SOLUSD",1752478263439,0.2,166.01,166.0,33.25387051]
["bitfinex","SOLUSD",1752478263646,0.06,166.03,166.01,16.78468397]
["bitfinex","SOLUSD",1752478263851,0.06,166.03,166.02,22.00722905]
["bitfinex","SOLUSD",1752478264637,0.06,166.03,166.02,16.78468397]
["bitfinex","SOLUSD",1752478264834,0.06,166.03,166.02,52.58722905]
["bitfinex","SOLUSD",1752478265438,0.06,166.03,166.02,58.61059972]
["bitfinex","SOLUSD",1752478266761,0.06,166.03,166.02,52.58722905]
["bitfinex","SOLUSD",1752478267254,0.06,166.03,166.02,58.61059972]
["bitfinex","SOLUSD",1752478268555,0.06,166.03,166.0,89.6]
["bitfinex","SOLUSD",1752478268723,0.06,166.03,166.02,5.22254508]
["bitfinex","SOLUSD",1752478269656,0.06,166.03,166.02,11.24591575]
["bitfinex","SOLUSD",1752478271058,0.06,166.03,166.02,117.63059972]
["bitfinex","SOLUSD",1752478273151,0.06,166.03,166.02,106.38468397]
["bitfinex","SOLUSD",1752478273345,0.06,166.03,166.02,142.16722905]
["bitfinex","SOLUSD",1752478274152,0.06,166.03,166.02,148.19059972]
["bitfinex","SOLUSD",1752478275148,0.06,166.03,166.02,89.6]
["bitfinex","SOLUSD",1752478275349,0.06,166.03,166.0,52.56722905]
["bitfinex","SOLUSD",1752478275730,0.06,166.03,166.01,5.22254508]
["bitfinex","SOLUSD",1752478276146,0.06,166.03,166.0,47.34468397]
["bitfinex","SOLUSD",1752478276350,0.06,166.03,166.01,5.22254508]
["bitfinex","SOLUSD",1752478277148,0.06,166.03,166.02,5.22254508]
["bitfinex","SOLUSD",1752478277455,0.06,166.03,166.02,35.80254508]
["bitfinex","SOLUSD",1752478280449,0.06,166.03,166.02,41.82591575]
["bitfinex","SOLUSD",1752478281457,0.06,166.03,166.02,58.61059972]
["bitfinex","SOLUSD",1752478282766,0.06,166.03,166.02,148.21059972]
["bitfinex","SOLUSD",1752478282943,5.22254508,166.1,166.02,148.21059972]
["bitfinex","SOLUSD",1752478283145,5.22254508,166.1,166.05,5.22254508]
["bitfinex","SOLUSD",1752478284467,0.01936308,166.13,166.05,5.22254508]
["bitfinex","SOLUSD",1752478284667,5.22254508,166.1,166.06,5.22254508]
["bitfinex","SOLUSD",1752478284866,5.22254508,166.1,166.05,6.02220092]
["bitfinex","SOLUSD",1752478285069,5.22254508,166.1,166.06,5.22254508]
["bitfinex","SOLUSD",1752478285267,5.22254508,166.1,166.05,11.244746]
["bitfinex","SOLUSD",1752478285471,5.22254508,166.1,166.05,6.02220092]
["bitfinex","SOLUSD",1752478285664,5.22254508,166.11,166.06,5.22254508]
["bitfinex","SOLUSD",1752478287064,5.22254508,166.1,166.06,5.22254508]
["bitfinex","SOLUSD",1752478287668,5.22254508,166.1,166.05,5.22254508]
["bitfinex","SOLUSD",1752478287862,5.22254508,166.1,166.04,36.58251886]
["bitfinex","SOLUSD",1752478287863,5.22254508,166.09,166.04,36.58253803]
["bitfinex","SOLUSD",1752478288052,5.22254508,166.09,166.05,5.22254508]
["bitfinex","SOLUSD",1752478289669,5.22254508,166.09,166.03,6.02288756]
["bitfinex","SOLUSD",1752478289969,0.01936308,166.13,166.04,5.22254508]
["bitfinex","SOLUSD",1752478289970,5.22254508,166.08,166.04,5.22254508]
["bitfinex","SOLUSD",1752478290753,5.22254508,166.07,166.03,35.78254508]
["bitfinex","SOLUSD",1752478291665,5.22254508,166.06,166.02,89.6]
["bitfinex","SOLUSD",1752478291858,5.22254508,166.05,166.01,16.78468397]
["bitfinex","SOLUSD",1752478292670,5.22254508,166.05,166.01,28.03085665]
["bitfinex","SOLUSD",1752478292975,2.383,166.09,166.02,5.22254508]
["bitfinex","SOLUSD",1752478293159,5.22254508,166.07,166.02,5.22254508]
["bitfinex","SOLUSD",1752478293555,5.22254508,166.06,166.02,5.22254508]
["bitfinex","SOLUSD",1752478294173,5.22254508,166.06,166.01,22.80814176]
["bitfinex","SOLUSD",1752478294378,5.22254508,166.06,166.02,5.22254508]
["bitfinex","SOLUSD",1752478294680,5.22254508,166.06,166.01,28.03068684]
["bitfinex","SOLUSD",1752478294980,5.22254508,166.05,166.01,16.78468397]
["bitfinex","SOLUSD",1752478295174,5.22254508,166.03,166.0,0.03]
["bitfinex","SOLUSD",1752478296576,5.22254508,166.04,166.0,0.03]
["bitfinex","SOLUSD",1752478297057,5.22254508,166.03,166.0,0.03]
["bitfinex","SOLUSD",1752478298162,5.22254508,166.02,166.0,0.03]
["bitfinex","SOLUSD",1752478299581,5.22254508,166.03,166.0,0.03]
["bitfinex","SOLUSD",1752478300085,5.22254508,166.02,166.0,0.03]
["bitfinex","SOLUSD",1752478300580,5.22254508,166.03,166.0,0.03]
["bitfinex","SOLUSD",1752478302268,5.22254508,166.02,166.0,0.03]
["bitfinex","SOLUSD",1752478305781,0.06,166.07,166.0,0.03]
["bitfinex","SOLUSD",1752478306008,5.22254508,166.03,166.0,0.03]
["bitfinex","SOLUSD",1752478306178,0.06,166.07,166.0,0.03]
["bitfinex","SOLUSD",1752478306381,0.06,166.07,166.0,5.25254508]
["bitfinex","SOLUSD",1752478306382,5.22254508,166.04,166.0,5.25254508]
["bitfinex","SOLUSD",1752478307077,5.22254508,166.06,166.02,5.22254508]
["bitfinex","SOLUSD",1752478307277,5.22254508,166.06,166.01,5.22254508]
["bitfinex","SOLUSD",1752478307991,5.22254508,166.06,166.0,0.03]
["bitfinex","SOLUSD",1752478308190,0.06,166.07,166.01,11.24627846]
["bitfinex","SOLUSD",1752478308379,5.22254508,166.06,166.02,5.22254508]
["bitfinex","SOLUSD",1752478308578,5.22254508,166.06,166.01,11.24627846]
["bitfinex","SOLUSD",1752478309191,0.06,166.07,166.01,22.00722905]
["bitfinex","SOLUSD",1752478309390,5.22254508,166.06,166.01,22.00722905]
["bitfinex","SOLUSD",1752478310182,0.06,166.07,166.01,28.03094486]
["bitfinex","SOLUSD",1752478310403,5.22254508,166.06,166.01,28.03094486]
["bitfinex","SOLUSD",1752478310801,5.22254508,166.06,166.01,22.80839978]
["bitfinex","SOLUSD",1752478311004,5.22254508,166.06,166.02,5.22254508]
["bitfinex","SOLUSD",1752478312886,5.22254508,166.06,166.01,28.03094486]
["bitfinex","SOLUSD",1752478314005,5.22254508,166.06,166.01,22.80839978]
["bitfinex","SOLUSD",1752478314193,5.22254508,166.06,166.01,28.03094486]
["bitfinex","SOLUSD",1752478315874,5.22254508,166.06,166.02,11.2458829]
["bitfinex","SOLUSD",1752478316301,0.06,166.07,166.03,5.22254508]
["bitfinex","SOLUSD",1752478316503,5.28254508,166.07,166.03,5.22254508]
["bitfinex","SOLUSD",1752478316803,0.06,166.07,166.03,5.22254508]
["bitfinex","SOLUSD",1752478317000,5.28254508,166.07,166.03,11.24536192]
["bitfinex","SOLUSD",1752478317301,0.06,166.07,166.03,11.24536192]
["bitfinex","SOLUSD",1752478317680,5.28254508,166.07,166.03,11.24536192]
["bitfinex","SOLUSD",1752478319100,0.06,166.07,166.03,11.24536192]
["bitfinex","SOLUSD",1752478319600,0.06,166.07,166.04,5.22254508]
["bitfinex","SOLUSD",1752478319993,0.06,166.07,166.05,5.22254508]
["bitfinex","SOLUSD",1752478321902,0.06,166.07,166.05,11.24474104]
["bitfinex","SOLUSD",1752478322309,0.06,166.07,166.05,5.22254508]
["bitfinex","SOLUSD",1752478322498,0.06,166.07,166.06,5.22254508]
["bitfinex","SOLUSD",1752478322806,0.06,166.07,166.06,22.00722905]
["bitfinex","SOLUSD",1752478323892,0.06,166.07,166.06,16.78468397]
["bitfinex","SOLUSD",1752478326103,0.06,166.07,166.06,22.00722905]
["bitfinex","SOLUSD",1752478327191,0.06,166.07,166.06,28.02914883]
["bitfinex","SOLUSD",1752478330017,0.06,166.07,166.06,117.62914883]
["bitfinex","SOLUSD",1752478330210,0.06,166.07,166.06,142.94660375]
["bitfinex","SOLUSD",1752478330513,0.06,166.07,166.06,148.16914883]
["bitfinex","SOLUSD",1752478330712,0.06,166.07,166.06,142.94660375]
["bitfinex","SOLUSD",1752478330918,0.06,166.07,166.06,148.16914883]
["bitfinex","SOLUSD",1752478332522,0.06,166.07,166.06,117.62914883]
["bitfinex","SOLUSD",1752478332820,0.06,166.07,166.06,106.38468397]
["bitfinex","SOLUSD",1752478333193,0.06,166.07,166.06,111.60722905]
["bitfinex","SOLUSD",1752478333395,0.06,166.07,166.06,106.38468397]
["bitfinex","SOLUSD",1752478334898,0.06,166.07,166.06,16.78468397]
["bitfinex","SOLUSD",1752478336320,0.06,166.07,166.06,22.00722905]
["bitfinex","SOLUSD",1752478337922,0.06,166.07,166.06,52.54722905]
["bitfinex","SOLUSD",1752478338212,0.06,166.07,166.06,58.56914883]
["bitfinex","SOLUSD",1752478340793,0.06,166.07,166.06,148.16914883]
["bitfinex","SOLUSD",1752478341419,1e-08,166.07,166.06,188.17459391]
["bitfinex","SOLUSD",1752478341724,0.06,166.12,166.11,42.78468397]
["bitfinex","SOLUSD",1752478341725,1e-08,166.12,166.11,42.78468397]
["bitfinex","SOLUSD",1752478342024,0.1,166.16,166.11,42.78468397]
["bitfinex","SOLUSD",1752478342025,0.1,166.16,166.13,16.78468397]
["bitfinex","SOLUSD",1752478342222,0.1,166.16,166.15,5.22254508]
["bitfinex","SOLUSD",1752478342520,0.1,166.16,166.15,16.78468397]
["bitfinex","SOLUSD",1752478342817,0.1,166.16,166.14,52.54722905]
["bitfinex","SOLUSD",1752478343128,0.1,166.16,166.14,16.78468397]
["bitfinex","SOLUSD",1752478343615,5.32254508,166.16,166.13,89.59999999]
["bitfinex","SOLUSD",1752478343821,0.1,166.16,166.13,89.59999999]
["bitfinex","SOLUSD",1752478344122,5.32254508,166.16,166.13,89.59999999]
["bitfinex","SOLUSD",1752478345221,5.32254508,166.16,166.11,64.10194508]
["bitfinex","SOLUSD",1752478345222,5.22254508,166.14,166.11,16.78468397]
["bitfinex","SOLUSD",1752478345415,5.22254508,166.15,166.11,16.78468397]
["bitfinex","SOLUSD",1752478347926,0.1,166.16,166.11,16.78468397]
["bitfinex","SOLUSD",1752478348129,5.22254508,166.14,166.11,16.78468397]
["bitfinex","SOLUSD",1752478349414,5.22254508,166.13,166.1,16.78468397]
["bitfinex","SOLUSD",1752478349616,5.22254508,166.12,166.09,30.54]
["bitfinex","SOLUSD",1752478349834,5.22254508,166.11,166.09,16.78468397]
["bitfinex","SOLUSD",1752478350426,5.22254508,166.11,166.08,16.78468397]
["bitfinex","SOLUSD",1752478350812,5.32254508,166.16,166.08,16.78468397]
["bitfinex","SOLUSD",1752478351012,5.22254508,166.11,166.08,16.78468397]
["bitfinex","SOLUSD",1752478351512,5.22254508,166.11,166.08,22.80582831]
["bitfinex","SOLUSD",1752478351822,5.22254508,166.11,166.08,16.78468397]
["bitfinex","SOLUSD",1752478352328,5.22254508,166.11,166.08,22.80586738]
["bitfinex","SOLUSD",1752478353224,0.1,166.16,166.06,22.00722905]
["bitfinex","SOLUSD",1752478353402,5.22254508,166.15,166.11,5.22254508]
["bitfinex","SOLUSD",1752478353601,5.22254508,166.15,166.1,22.00722905]
["bitfinex","SOLUSD",1752478354309,5.22254508,166.15,166.11,11.24247152]
["bitfinex","SOLUSD",1752478354514,5.22254508,166.15,166.11,6.01992644]
["bitfinex","SOLUSD",1752478354718,5.22254508,166.15,166.11,11.24247152]
["bitfinex","SOLUSD",1752478355025,0.1,166.16,166.13,5.22254508]
["bitfinex","SOLUSD",1752478355209,0.1,166.16,166.14,5.22254508]
["bitfinex","SOLUSD",1752478355413,0.1,166.16,166.15,22.00722905]
["bitfinex","SOLUSD",1752478356530,0.1,166.16,166.15,58.56588688]
["bitfinex","SOLUSD",1752478356834,0.1,166.16,166.15,148.16588687]
["bitfinex","SOLUSD",1752478357423,0.1,166.16,166.15,153.38843195]
["bitfinex","SOLUSD",1752478357729,0.1,166.16,166.15,148.16588687]
["bitfinex","SOLUSD",1752478358932,0.1,166.16,166.15,153.38843195]
["bitfinex","SOLUSD",1752478359110,0.1,166.16,166.15,142.94334179]
["bitfinex","SOLUSD",1752478359310,0.1,166.16,166.15,148.16588687]
["bitfinex","SOLUSD",1752478366834,0.1,166.16,166.15,142.94334179]
["bitfinex","SOLUSD",1752478367027,0.1,166.16,166.15,148.16588687]
["bitfinex","SOLUSD",1752478367830,0.1,166.16,166.15,142.94334179]
["bitfinex","SOLUSD",1752478368035,0.1,166.16,166.15,148.16588687]
["bitfinex","SOLUSD",1752478371638,0.1,166.16,166.15,153.38843195]
["bitfinex","SOLUSD",1752478372035,1e-08,166.16,166.15,153.38843195]
["bitfinex","SOLUSD",1752478372238,0.06,166.19,166.18,42.78468397]
["bitfinex","SOLUSD",1752478372555,0.06,166.19,166.18,168.32722904]
["bitfinex","SOLUSD",1752478373331,0.06,166.19,166.18,174.34480034]
["bitfinex","SOLUSD",1752478373841,0.1,166.2,166.18,185.33520034]
["bitfinex","SOLUSD",1752478374063,0.06,166.23,166.22,42.78468397]
["bitfinex","SOLUSD",1752478374354,0.06,166.23,166.22,168.32722904]
["bitfinex","SOLUSD",1752478375041,0.06,166.23,166.22,163.10468396]
["bitfinex","SOLUSD",1752478375441,0.06,166.23,166.22,174.34335225]
["bitfinex","SOLUSD",1752478380048,0.06,166.23,166.22,142.32722904]
["bitfinex","SOLUSD",1752478380828,0.06,166.23,166.22,148.34335225]
["bitfinex","SOLUSD",1752478382451,0.06,166.23,166.22,142.32722904]
["bitfinex","SOLUSD",1752478383134,0.06,166.23,166.22,148.34335225]
["bitfinex","SOLUSD",1752478386129,0.06,166.23,166.22,143.12080717]
["bitfinex","SOLUSD",1752478386331,0.06,166.23,166.22,137.06468396]
["bitfinex","SOLUSD",1752478386550,0.06,166.23,166.22,142.28722904]
["bitfinex","SOLUSD",1752478387353,0.06,166.23,166.22,148.30335225]
["bitfinex","SOLUSD",1752478389747,0.06,166.23,166.22,117.62335225]
["bitfinex","SOLUSD",1752478389933,0.06,166.23,166.22,148.28335225]
["bitfinex","SOLUSD",1752478390748,0.06,166.23,166.22,143.06080717]
["bitfinex","SOLUSD",1752478390941,0.06,166.23,166.22,148.28335225]
["bitfinex","SOLUSD",1752478395253,0.06,166.23,166.22,174.28335225]
["bitfinex","SOLUSD",1752478396471,0.06,166.23,166.22,169.06080717]
["bitfinex","SOLUSD",1752478396648,0.06,166.23,166.22,174.28335225]
["bitfinex","SOLUSD",1752478400041,0.06,166.23,166.22,148.28335225]
["bitfinex","SOLUSD",1752478408470,1e-08,166.23,166.22,153.50589733]
["bitfinex","SOLUSD",1752478411172,0.1,166.29,166.28,42.78468397]
["bitfinex","SOLUSD",1752478411355,0.1,166.29,166.21,6.01643557]
["bitfinex","SOLUSD",1752478411356,5.32254508,166.29,166.21,6.01643557]
["bitfinex","SOLUSD",1752478411562,5.22254508,166.28,166.23,5.22254508]
["bitfinex","SOLUSD",1752478411756,5.22254508,166.28,166.25,16.78468397]
["bitfinex","SOLUSD",1752478411958,0.1,166.29,166.2,6.04649274]
["bitfinex","SOLUSD",1752478411959,5.22254508,166.26,166.2,6.04649274]
["bitfinex","SOLUSD",1752478412160,5.22254508,166.23,166.21,16.78468397]
["bitfinex","SOLUSD",1752478412360,5.22254508,166.26,166.21,22.00722905]
["bitfinex","SOLUSD",1752478412669,11.6623,166.27,166.23,22.00722905]
["bitfinex","SOLUSD",1752478412969,16.88484508,166.27,166.23,22.00722905]
["bitfinex","SOLUSD",1752478413175,11.6623,166.27,166.24,16.78468397]
["bitfinex","SOLUSD",1752478413385,0.1,166.29,166.24,47.48468397]
["bitfinex","SOLUSD",1752478413559,5.22254508,166.27,166.24,47.48468397]
["bitfinex","SOLUSD",1752478414164,0.1,166.29,166.25,6.01503759]
["bitfinex","SOLUSD",1752478414365,5.22254508,166.28,166.24,53.50001917]
["bitfinex","SOLUSD",1752478414578,0.1,166.29,166.24,58.72256425]
["bitfinex","SOLUSD",1752478414774,5.32254508,166.29,166.24,53.50001917]
["bitfinex","SOLUSD",1752478415009,5.32254508,166.29,166.24,58.72256425]
["bitfinex","SOLUSD",1752478415283,5.32254508,166.29,166.24,53.50001917]
["bitfinex","SOLUSD",1752478415284,5.22254508,166.28,166.24,53.50001917]
["bitfinex","SOLUSD",1752478415459,0.1,166.29,166.24,47.48468397]
["bitfinex","SOLUSD",1752478415460,5.22254508,166.27,166.24,47.48468397]
["bitfinex","SOLUSD",1752478415659,5.22254508,166.25,166.21,11.23872912]
["bitfinex","SOLUSD",1752478415874,5.22254508,166.23,166.22,47.52468397]
["bitfinex","SOLUSD",1752478416074,5.22254508,166.23,166.22,30.76]
["bitfinex","SOLUSD",1752478416278,11.0861,166.28,166.2,0.03]
["bitfinex","SOLUSD",1752478416460,5.22254508,166.21,166.2,0.03]
["bitfinex","SOLUSD",1752478416863,16.31744508,166.21,166.2,0.03]
["bitfinex","SOLUSD",1752478421468,11.0949,166.21,166.2,0.03]
["bitfinex","SOLUSD",1752478421786,16.31744508,166.21,166.2,0.03]
["bitfinex","SOLUSD",1752478434617,11.0949,166.21,166.2,0.03]
["bitfinex","SOLUSD",1752478436547,2.2049,166.21,166.2,0.03]
["bitfinex","SOLUSD",1752478438314,2.153,166.25,166.2,0.03]
["bitfinex","SOLUSD",1752478438626,11.5694,166.29,166.21,5.21306406]
["bitfinex","SOLUSD",1752478438794,11.5694,166.29,166.21,16.78468397]
["bitfinex","SOLUSD",1752478440024,11.5694,166.29,166.21,21.99774803]
["bitfinex","SOLUSD",1752478440326,11.5694,166.29,166.22,5.21306406]
["bitfinex","SOLUSD",1752478440327,2.3588,166.29,166.22,5.21306406]
["bitfinex","SOLUSD",1752478441127,0.1,166.29,166.23,5.21306406]
["bitfinex","SOLUSD",1752478441314,0.1,166.29,166.24,5.21306406]
["bitfinex","SOLUSD",1752478441517,0.1,166.29,166.26,5.21306406]
["bitfinex","SOLUSD",1752478441929,0.1,166.29,166.27,5.21306406]
["bitfinex","SOLUSD",1752478442939,0.1,166.29,166.28,5.21306406]
["bitfinex","SOLUSD",1752478444227,0.1,166.29,166.28,21.99774803]
["bitfinex","SOLUSD",1752478445526,0.1,166.29,166.28,16.78468397]
["bitfinex","SOLUSD",1752478445841,0.1,166.29,166.28,21.99774803]
["bitfinex","SOLUSD",1752478446337,0.1,166.29,166.28,16.78468397]
["bitfinex","SOLUSD",1752478446506,0.1,166.29,166.28,21.99774803]
["bitfinex","SOLUSD",1752478446832,0.1,166.29,166.28,22.70774803]
["bitfinex","SOLUSD",1752478447202,0.1,166.29,166.28,17.49468397]
["bitfinex","SOLUSD",1752478447408,0.1,166.29,166.28,0.71]
["bitfinex","SOLUSD",1752478449129,0.1,166.29,166.27,0.71]
["bitfinex","SOLUSD",1752478450008,0.1,166.29,166.26,89.59999999]
["bitfinex","SOLUSD",1752478450306,0.73,166.29,166.26,90.30999999]
["bitfinex","SOLUSD",1752478450501,0.73,166.29,166.26,89.59999999]
["bitfinex","SOLUSD",1752478451517,0.63,166.28,166.26,89.59999999]
["bitfinex","SOLUSD",1752478451722,0.1,166.29,166.27,0.71]
["bitfinex","SOLUSD",1752478453748,0.1,166.29,166.27,5.92306406]
["bitfinex","SOLUSD",1752478454034,0.1,166.29,166.28,0.71]
["bitfinex","SOLUSD",1752478455312,0.1,166.29,166.26,0.71]
["bitfinex","SOLUSD",1752478455512,0.1,166.29,166.25,0.71]
["bitfinex","SOLUSD",1752478455717,0.63,166.28,166.25,0.71]
["bitfinex","SOLUSD",1752478455919,0.73,166.29,166.25,0.71]
["bitfinex","SOLUSD",1752478456117,0.1,166.29,166.25,0.71]
["bitfinex","SOLUSD",1752478458336,0.63,166.28,166.25,0.71]
["bitfinex","SOLUSD",1752478458546,0.63,166.28,166.24,89.59999999]
["bitfinex","SOLUSD",1752478459141,0.1,166.29,166.25,0.71]
["bitfinex","SOLUSD",1752478460226,0.1,166.29,166.27,5.21306406]
["bitfinex","SOLUSD",1752478460428,0.1,166.29,166.28,0.71]
["bitfinex","SOLUSD",1752478460742,0.1,166.29,166.28,5.92306406]
["bitfinex","SOLUSD",1752478461534,0.1,166.29,166.28,11.93701642]
["bitfinex","SOLUSD",1752478462158,0.1,166.29,166.28,28.72170039]
["bitfinex","SOLUSD",1752478462451,0.1,166.29,166.28,118.32170038]
["bitfinex","SOLUSD",1752478463426,0.1,166.29,166.28,117.61170038]
["bitfinex","SOLUSD",1752478463621,0.1,166.29,166.28,118.32170038]
["bitfinex","SOLUSD",1752478464442,0.1,166.29,166.28,120.70030038]
["bitfinex","SOLUSD",1752478464623,0.1,166.29,166.28,129.99800038]
["bitfinex","SOLUSD",1752478464823,0.1,166.29,166.28,160.91800038]
["bitfinex","SOLUSD",1752478466218,0.1,166.29,166.28,155.98493632]
["bitfinex","SOLUSD",1752478466522,0.1,166.29,166.28,161.19800038]
["bitfinex","SOLUSD",1752478474447,0.1,166.29,166.28,149.48170038]
["bitfinex","SOLUSD",1752478482252,0.1,166.29,166.28,148.77170038]
["bitfinex","SOLUSD",1752478482461,0.1,166.29,166.28,143.55863632]
["bitfinex","SOLUSD",1752478482747,0.1,166.29,166.28,126.77395235]
["bitfinex","SOLUSD",1752478482956,0.1,166.29,166.28,132.68701641]
["bitfinex","SOLUSD",1752478483752,0.1,166.29,166.28,149.47170038]
["bitfinex","SOLUSD",1752478483953,0.1,166.29,166.28,144.25863632]
["bitfinex","SOLUSD",1752478484144,0.1,166.29,166.28,0.7]
["bitfinex","SOLUSD",1752478484349,0.1,166.29,166.28,31.8]
["bitfinex","SOLUSD",1752478484541,0.73,166.29,166.25,6.71493667]
["bitfinex","SOLUSD",1752478484738,0.73,166.29,166.23,17.51468397]
["bitfinex","SOLUSD",1752478484940,0.73,166.29,166.24,31.78]
["bitfinex","SOLUSD",1752478485348,0.73,166.29,166.25,0.7]
["bitfinex","SOLUSD",1752478485654,0.73,166.29,166.26,31.08]
["bitfinex","SOLUSD",1752478485839,0.1,166.29,166.26,31.08]
["bitfinex","SOLUSD",1752478486047,0.1,166.29,166.27,0.7]
["bitfinex","SOLUSD",1752478488038,0.1,166.29,166.28,31.08]
["bitfinex","SOLUSD",1752478488343,0.1,166.29,166.28,31.78]
["bitfinex","SOLUSD",1752478488546,0.1,166.29,166.28,31.08]
["bitfinex","SOLUSD",1752478491960,0.73,166.29,166.27,31.04]
["bitfinex","SOLUSD",1752478492370,0.1,166.29,166.28,22.69774803]
["bitfinex","SOLUSD",1752478492540,0.1,166.29,166.28,0.7]
["bitfinex","SOLUSD",1752478492746,0.1,166.29,166.24,26.0]
["bitfinex","SOLUSD",1752478492747,0.73,166.29,166.26,0.7]
["bitfinex","SOLUSD",1752478493054,0.73,166.29,166.26,31.72]
["bitfinex","SOLUSD",1752478493253,0.73,166.29,166.24,31.21306406]
["bitfinex","SOLUSD",1752478493254,0.73,166.29,166.23,5.94306406]
["bitfinex","SOLUSD",1752478493451,0.73,166.29,166.24,31.72]
["bitfinex","SOLUSD",1752478493834,0.73,166.29,166.24,36.93306406]
["bitfinex","SOLUSD",1752478494041,0.73,166.29,166.25,0.7]
["bitfinex","SOLUSD",1752478496165,0.73,166.29,166.24,37.03537314]
["bitfinex","SOLUSD",1752478496372,0.73,166.29,166.24,37.73537314]
["bitfinex","SOLUSD",1752478496664,0.73,166.29,166.24,31.02]
["bitfinex","SOLUSD",1752478497469,0.73,166.29,166.23,0.03]
["bitfinex","SOLUSD",1752478498843,10.902,166.28,166.23,0.03]
["bitfinex","SOLUSD",1752478499147,0.63,166.27,166.23,0.03]
["bitfinex","SOLUSD",1752478501067,10.902,166.28,166.23,0.73]
["bitfinex","SOLUSD",1752478501375,0.63,166.26,166.23,0.03]
["bitfinex","SOLUSD",1752478501963,0.63,166.25,166.23,0.03]
["bitfinex","SOLUSD",1752478502953,0.63,166.26,166.23,0.03]
["bitfinex","SOLUSD",1752478504173,0.1,166.29,166.25,5.21306406]
["bitfinex","SOLUSD",1752478504355,0.1,166.29,166.27,5.21306406]
["bitfinex","SOLUSD",1752478504554,0.1,166.29,166.28,5.21306406]
["bitfinex","SOLUSD",1752478504759,0.1,166.29,166.28,5.91306406]
["bitfinex","SOLUSD",1752478505274,0.1,166.29,166.28,11.92701642]
["bitfinex","SOLUSD",1752478506041,0.1,166.29,166.28,5.91306406]
["bitfinex","SOLUSD",1752478507562,0.73,166.29,166.25,6.68468234]
["bitfinex","SOLUSD",1752478507764,0.1,166.29,166.26,5.88306406]
["bitfinex","SOLUSD",1752478510757,0.73,166.29,166.25,36.99468234]
["bitfinex","SOLUSD",1752478510968,0.73,166.29,166.26,0.67]
["bitfinex","SOLUSD",1752478511166,0.73,166.29,166.26,5.88306406]
["bitfinex","SOLUSD",1752478511768,0.63,166.28,166.24,89.59999999]
["bitfinex","SOLUSD",1752478512273,0.1,166.29,166.24,90.26999999]
["bitfinex","SOLUSD",1752478512448,0.63,166.27,166.23,6.04572013]
["bitfinex","SOLUSD",1752478512645,0.63,166.26,166.23,0.03]
["bitfinex","SOLUSD",1752478512848,0.1,166.29,166.23,0.03]
["bitfinex","SOLUSD",1752478512849,2.2376,166.28,166.23,0.03]
["bitfinex","SOLUSD",1752478513048,2.2376,166.28,166.24,0.67]
["bitfinex","SOLUSD",1752478513275,2.8676,166.28,166.24,0.67]
["bitfinex","SOLUSD",1752478513774,0.63,166.27,166.24,0.67]
["bitfinex","SOLUSD",1752478514270,0.63,166.27,166.23,5.24306406]
["bitfinex","SOLUSD",1752478514451,0.63,166.27,166.23,5.91306406]
["bitfinex","SOLUSD",1752478515271,0.63,166.27,166.23,0.03]
["bitfinex","SOLUSD",1752478528270,0.63,166.26,166.23,0.7]
["bitfinex","SOLUSD",1752478528467,0.63,166.26,166.23,0.03]
["bitfinex","SOLUSD",1752478528783,0.63,166.25,166.23,0.03]
["bitfinex","SOLUSD",1752478529189,0.63,166.24,166.23,0.03]
["bitfinex","SOLUSD",1752478529366,7.10081231,166.28,166.23,0.03]
["bitfinex","SOLUSD",1752478529573,0.63,166.27,166.23,0.03]
["bitfinex","SOLUSD",1752478534181,16.78468397,166.26,166.23,0.03]
["bitfinex","SOLUSD",1752478534384,0.63,166.25,166.23,0.03]
["bitfinex","SOLUSD",1752478540699,30.98,166.27,166.23,0.03]
["bitfinex","SOLUSD",1752478540700,31.61,166.27,166.23,0.7]
["bitfinex","SOLUSD",1752478543592,30.98,166.27,166.23,0.7]
["bitfinex","SOLUSD",1752478543903,31.61,166.27,166.23,0.7]
["bitfinex","SOLUSD",1752478545404,0.06,166.27,166.24,0.67]
["bitfinex","SOLUSD",1752478547603,0.06,166.27,166.25,0.67]
["bitfinex","SOLUSD",1752478548387,0.06,166.27,166.25,5.88306406]
["bitfinex","SOLUSD",1752478548694,0.06,166.27,166.26,5.21306406]
["bitfinex","SOLUSD",1752478549004,0.06,166.27,166.26,5.88306406]
["bitfinex","SOLUSD",1752478554811,0.06,166.27,166.26,0.67]
["bitfinex","SOLUSD",1752478555107,0.06,166.27,166.24,0.67]
["bitfinex","SOLUSD",1752478555403,0.06,166.27,166.24,5.21306406]
["bitfinex","SOLUSD",1752478555604,0.06,166.27,166.25,5.88306406]
["bitfinex","SOLUSD",1752478555993,0.06,166.27,166.26,0.67]
["bitfinex","SOLUSD",1752478561319,0.06,166.27,166.26,5.88306406]
["bitfinex","SOLUSD",1752478569023,0.06,166.27,166.26,5.88306406]
["bitfinex","SOLUSD",1752478569825,0.06,166.27,166.26,0.67]
["bitfinex","SOLUSD",1752478570127,0.06,166.27,166.26,5.88306406]
["bitfinex","SOLUSD",1752478570421,0.06,166.27,166.26,0.67]
["bitfinex","SOLUSD",1752478570924,0.06,166.27,166.26,5.88306406]
["bitfinex","SOLUSD",1752478575631,0.06,166.27,166.26,0.67]
["bitfinex","SOLUSD",1752478575831,0.06,166.27,166.26,5.88306406]
["bitfinex","SOLUSD",1752478576023,0.06,166.27,166.26,11.89773986]
["bitfinex","SOLUSD",1752478577629,0.06,166.27,166.26,132.21773986]
["bitfinex","SOLUSD",1752478577826,0.06,166.27,166.26,140.78653986]
["bitfinex","SOLUSD",1752478578932,0.06,166.27,166.26,159.73112383]
["bitfinex","SOLUSD",1752478579336,0.1,166.29,166.27,16.78468397]
["bitfinex","SOLUSD",1752478579634,0.1,166.29,166.28,52.71774803]
["bitfinex","SOLUSD",1752478579814,0.1,166.29,166.28,53.39774803]
["bitfinex","SOLUSD",1752478580424,0.1,166.29,166.28,59.41170039]
["bitfinex","SOLUSD",1752478582018,0.1,166.29,166.28,59.69001511]
["bitfinex","SOLUSD",1752478583419,0.1,166.29,166.28,149.29001511]
["bitfinex","SOLUSD",1752478591461,0.1,166.29,166.28,127.29226708]
["bitfinex","SOLUSD",1752478591622,0.1,166.29,166.28,149.29001511]
["bitfinex","SOLUSD",1752478592439,0.1,166.29,166.28,126.49137878]
["bitfinex","SOLUSD",1752478592647,0.1,166.29,166.28,149.25001511]
["bitfinex","SOLUSD",1752478593457,0.1,166.29,166.28,121.23831472]
["bitfinex","SOLUSD",1752478593625,0.1,166.29,166.28,30.95831472]
["bitfinex","SOLUSD",1752478593830,0.1,166.29,166.28,0.27831472]
["bitfinex","SOLUSD",1752478594429,0.1,166.29,166.28,6.17137878]
["bitfinex","SOLUSD",1752478594952,0.1,166.29,166.28,0.95831472]
["bitfinex","SOLUSD",1752478595634,0.1,166.29,166.28,6.17137878]
["bitfinex","SOLUSD",1752478596163,0.1,166.29,166.28,0.95831472]
["bitfinex","SOLUSD",1752478596460,0.1,166.29,166.28,6.17137878]
["bitfinex","SOLUSD",1752478597446,0.1,166.29,166.28,12.18533114]
["bitfinex","SOLUSD",1752478597645,0.1,166.29,166.28,6.17137878]
["bitfinex","SOLUSD",1752478597935,0.1,166.29,166.28,12.18533114]
["bitfinex","SOLUSD",1752478598549,0.1,166.29,166.28,28.97001511]
["bitfinex","SOLUSD",1752478599256,0.1,166.29,166.28,127.13891511]
["bitfinex","SOLUSD",1752478599470,0.1,166.29,166.28,129.40791511]
["bitfinex","SOLUSD",1752478599665,0.1,166.29,166.28,124.19485105]
["bitfinex","SOLUSD",1752478599971,0.1,166.29,166.28,129.40791511]
["bitfinex","SOLUSD",1752478600451,0.06,166.3,166.29,16.78468397]
["bitfinex","SOLUSD",1752478600759,0.06,166.34,166.33,5.21306406]
["bitfinex","SOLUSD",1752478600967,0.06,166.34,166.33,35.95306406]
["bitfinex","SOLUSD",1752478601254,0.06,166.34,166.33,53.45774803]
["bitfinex","SOLUSD",1752478601556,0.06,166.34,166.33,0.72]
["bitfinex","SOLUSD",1752478601733,0.06,166.34,166.33,5.93306406]
["bitfinex","SOLUSD",1752478601930,0.06,166.34,166.32,30.84]
["bitfinex","SOLUSD",1752478602136,0.69,166.34,166.3,16.78468397]
["bitfinex","SOLUSD",1752478602460,0.06,166.34,166.31,5.93306406]
["bitfinex","SOLUSD",1752478602680,0.06,166.34,166.31,0.72]
["bitfinex","SOLUSD",1752478602840,0.63,166.33,166.29,37.05136204]
["bitfinex","SOLUSD",1752478603152,0.63,166.33,166.29,6.21136204]
["bitfinex","SOLUSD",1752478603365,0.06,166.34,166.32,5.21306406]
["bitfinex","SOLUSD",1752478603565,0.06,166.34,166.3,48.36468397]
["bitfinex","SOLUSD",1752478603737,0.06,166.34,166.33,11.22520859]
["bitfinex","SOLUSD",1752478603936,0.06,166.34,166.33,5.21306406]
["bitfinex","SOLUSD",1752478604241,0.06,166.34,166.33,59.60989256]
["bitfinex","SOLUSD",1752478604556,0.06,166.34,166.33,54.3968285]
["bitfinex","SOLUSD",1752478604747,0.06,166.34,166.33,59.60989256]
["bitfinex","SOLUSD",1752478606644,0.06,166.34,166.33,54.3968285]
["bitfinex","SOLUSD",1752478606866,0.06,166.34,166.33,59.60989256]
["bitfinex","SOLUSD",1752478607039,0.06,166.34,166.33,54.3968285]
["bitfinex","SOLUSD",1752478607240,0.06,166.34,166.33,149.20989256]
["bitfinex","SOLUSD",1752478607564,0.06,166.34,166.33,151.38489256]
["bitfinex","SOLUSD",1752478608433,0.06,166.36,166.35,42.78468397]
["bitfinex","SOLUSD",1752478608636,0.06,166.36,166.35,79.07774803]
["bitfinex","SOLUSD",1752478608856,0.06,166.36,166.35,79.79774803]
["bitfinex","SOLUSD",1752478609363,0.06,166.36,166.35,54.72916973]
["bitfinex","SOLUSD",1752478609535,0.06,166.36,166.35,53.81774803]
["bitfinex","SOLUSD",1752478610634,0.06,166.36,166.35,31.1]
["bitfinex","SOLUSD",1752478610855,0.06,166.36,166.35,37.03306406]
["bitfinex","SOLUSD",1752478611238,0.06,166.36,166.35,5.93306406]
["bitfinex","SOLUSD",1752478611457,0.06,166.36,166.34,16.78468397]
["bitfinex","SOLUSD",1752478611668,0.06,166.36,166.35,5.21306406]
["bitfinex","SOLUSD",1752478612035,0.06,166.36,166.34,17.50468397]
["bitfinex","SOLUSD",1752478612036,0.06,166.36,166.34,16.78468397]
["bitfinex","SOLUSD",1752478612331,0.06,166.36,166.33,6.01208097]
["bitfinex","SOLUSD",1752478612549,0.06,166.36,166.34,5.21306406]
["bitfinex","SOLUSD",1752478612750,0.06,166.36,166.33,89.6]
["bitfinex","SOLUSD",1752478612956,0.69,166.36,166.33,89.6]
["bitfinex","SOLUSD",1752478613137,0.69,166.36,166.33,94.81306406]
["bitfinex","SOLUSD",1752478613338,0.69,166.36,166.33,89.6]
["bitfinex","SOLUSD",1752478613550,0.63,166.35,166.29,90.59829798]
["bitfinex","SOLUSD",1752478613752,0.63,166.35,166.29,0.27829798]
["bitfinex","SOLUSD",1752478614257,11.3479,166.34,166.29,0.27829798]
["bitfinex","SOLUSD",1752478614449,0.63,166.33,166.29,0.27829798]
["bitfinex","SOLUSD",1752478615179,6.58886479,166.34,166.29,0.27829798]
["bitfinex","SOLUSD",1752478616165,6.58886479,166.34,166.27,0.03]
["bitfinex","SOLUSD",1752478616661,16.78468397,166.33,166.27,0.03]
["bitfinex","SOLUSD",1752478617044,30.73099402,166.33,166.27,0.00417333]
["bitfinex","SOLUSD",1752478617438,20.73099402,166.33,166.27,0.00417333]
["bitfinex","SOLUSD",1752478617650,16.78468397,166.31,166.27,0.00417333]
["bitfinex","SOLUSD",1752478618568,6.58886479,166.34,166.27,0.00417333]
["bitfinex","SOLUSD",1752478620386,31.24,166.35,166.27,0.72417333]
["bitfinex","SOLUSD",1752478620573,31.24,166.35,166.28,5.21306406]
["bitfinex","SOLUSD",1752478620871,0.06,166.36,166.27,0.00417333]
["bitfinex","SOLUSD",1752478622976,0.06,166.36,166.3,5.21306406]
["bitfinex","SOLUSD",1752478623174,0.06,166.36,166.3,0.72]
["bitfinex","SOLUSD",1752478623375,0.06,166.36,166.3,5.93306406]
["bitfinex","SOLUSD",1752478623772,0.06,166.36,166.3,0.72]
["bitfinex","SOLUSD",1752478624078,0.06,166.36,166.3,5.93306406]
["bitfinex","SOLUSD",1752478624273,0.06,166.36,166.31,5.21306406]
["bitfinex","SOLUSD",1752478624462,0.06,166.36,166.31,0.72]
["bitfinex","SOLUSD",1752478624662,0.06,166.36,166.31,5.93306406]
["bitfinex","SOLUSD",1752478624886,0.06,166.36,166.31,0.72]
["bitfinex","SOLUSD",1752478625385,0.06,166.36,166.29,37.17306406]
["bitfinex","SOLUSD",1752478625692,0.06,166.36,166.27,120.84417333]
["bitfinex","SOLUSD",1752478625868,0.06,166.36,166.27,31.24417333]
["bitfinex","SOLUSD",1752478626062,0.06,166.36,166.28,0.72]
["bitfinex","SOLUSD",1752478627058,0.06,166.36,166.27,0.00417333]
["bitfinex","SOLUSD",1752478627481,0.06,166.36,166.27,5.93723739]
["bitfinex","SOLUSD",1752478627678,0.06,166.36,166.27,0.00417333]
["bitfinex","SOLUSD",1752478628064,170.54468397,166.37,166.27,0.00417333]
["bitfinex","SOLUSD",1752478628271,155.3658,166.36,166.27,0.00417333]
["bitfinex","SOLUSD",1752478628469,10.0,166.34,166.27,0.00417333]
["bitfinex","SOLUSD",1752478628671,2.1552,166.32,166.27,0.00417333]
["bitfinex","SOLUSD",1752478628986,12.1552,166.32,166.2,31.23]
["bitfinex","SOLUSD",1752478629190,17.91627414,166.32,166.2,31.23]
["bitfinex","SOLUSD",1752478629892,17.91627414,166.32,166.2,0.03]
["bitfinex","SOLUSD",1752478630190,29.50807293,166.31,166.2,0.03]
["bitfinex","SOLUSD",1752478630500,32.54575811,166.31,166.2,0.03]
["bitfinex","SOLUSD",1752478630873,16.78468397,166.29,166.2,0.03]
["bitfinex","SOLUSD",1752478631188,10.0,166.28,166.2,0.03]
["bitfinex","SOLUSD",1752478631391,16.78468397,166.26,166.2,0.03]
["bitfinex","SOLUSD",1752478631892,16.78468397,166.24,166.2,0.03]
["bitfinex","SOLUSD",1752478632471,21.68638893,166.24,166.2,0.03]
["bitfinex","SOLUSD",1752478632669,16.78468397,166.24,166.2,0.03]
["bitfinex","SOLUSD",1752478633198,21.65984204,166.24,166.2,0.03]
["bitfinex","SOLUSD",1752478633773,16.78468397,166.24,166.2,0.03]
["bitfinex","SOLUSD",1752478634086,21.55137721,166.24,166.2,0.03]
["bitfinex","SOLUSD",1752478634283,26.78468397,166.26,166.2,0.03]
["bitfinex","SOLUSD",1752478634794,16.78468397,166.24,166.2,0.03]
["bitfinex","SOLUSD",1752478634991,3.06754084,166.26,166.2,0.03]
["bitfinex","SOLUSD",1752478634992,13.06754084,166.26,166.2,0.03]
["bitfinex","SOLUSD",1752478635194,41.2,166.27,166.2,0.03]
["bitfinex","SOLUSD",1752478635375,16.78468397,166.26,166.2,0.03]
["bitfinex","SOLUSD",1752478636184,31.2,166.27,166.2,0.75]
["bitfinex","SOLUSD",1752478636595,16.78468397,166.26,166.2,0.03]
["bitfinex","SOLUSD",1752478637169,31.2,166.27,166.2,5.96306406]
["bitfinex","SOLUSD",1752478637403,31.2,166.27,166.2,0.75]
["bitfinex","SOLUSD",1752478637720,12.30999347,166.29,166.2,0.75]
["bitfinex","SOLUSD",1752478637903,12.30999347,166.29,166.21,5.21306406]
["bitfinex","SOLUSD",1752478638106,12.30999347,166.29,166.22,0.72]
["bitfinex","SOLUSD",1752478638315,12.30999347,166.29,166.22,5.93306406]
["bitfinex","SOLUSD",1752478638488,12.30999347,166.29,166.23,0.72]
["bitfinex","SOLUSD",1752478640811,12.30999347,166.29,166.23,5.93306406]
["bitfinex","SOLUSD",1752478641008,31.3,166.31,166.24,5.93306406]
["bitfinex","SOLUSD",1752478641191,31.3,166.31,166.25,0.72]
["bitfinex","SOLUSD",1752478643006,48.06468397,166.35,166.25,0.72]
["bitfinex","SOLUSD",1752478643896,48.06468397,166.35,166.23,0.72]
["bitfinex","SOLUSD",1752478644281,55.71888564,166.35,166.22,101.3369]
["bitfinex","SOLUSD",1752478644613,65.71888564,166.35,166.22,101.3369]
["bitfinex","SOLUSD",1752478644789,65.71888564,166.35,166.22,102.0569]
["bitfinex","SOLUSD",1752478645597,55.71888564,166.35,166.23,5.93306406]
["bitfinex","SOLUSD",1752478645799,55.71888564,166.35,166.24,0.72]
["bitfinex","SOLUSD",1752478646092,52.7541667,166.35,166.25,5.21306406]
["bitfinex","SOLUSD",1752478646297,48.06468397,166.35,166.26,0.72]
["bitfinex","SOLUSD",1752478646708,48.06468397,166.35,166.26,5.93306406]
["bitfinex","SOLUSD",1752478646887,48.06468397,166.35,166.27,0.72]
["bitfinex","SOLUSD",1752478647088,31.28,166.35,166.27,5.93306406]
["bitfinex","SOLUSD",1752478647418,31.28,166.35,166.28,0.72]
["bitfinex","SOLUSD",1752478647596,31.28,166.35,166.28,5.93306406]
["bitfinex","SOLUSD",1752478647793,48.06468397,166.39,166.29,5.93306406]
["bitfinex","SOLUSD",1752478647989,48.06468397,166.39,166.29,0.72]
["bitfinex","SOLUSD",1752478648510,0.06,166.41,166.3,16.40346406]
["bitfinex","SOLUSD",1752478648720,16.78468397,166.39,166.31,0.72]
["bitfinex","SOLUSD",1752478649613,0.06,166.35,166.31,0.72]
["bitfinex","SOLUSD",1752478649821,0.06,166.35,166.32,0.72]
["bitfinex","SOLUSD",1752478650500,0.06,166.35,166.31,5.21306406]
["bitfinex","SOLUSD",1752478650501,0.06,166.35,166.33,0.72]
["bitfinex","SOLUSD",1752478650890,0.06,166.35,166.31,0.72]
["bitfinex","SOLUSD",1752478651086,0.06,166.35,166.3,11.1904]
["bitfinex","SOLUSD",1752478651087,0.06,166.35,166.3,16.40346406]
["bitfinex","SOLUSD",1752478651308,0.06,166.35,166.32,5.93306406]
["bitfinex","SOLUSD",1752478651704,0.06,166.35,166.33,0.72]
["bitfinex","SOLUSD",1752478651904,0.06,166.35,166.3,11.1904]
["bitfinex","SOLUSD",1752478651905,0.06,166.35,166.31,0.72]
["bitfinex","SOLUSD",1752478652307,0.06,166.35,166.32,0.72]
["bitfinex","SOLUSD",1752478653321,0.06,166.35,166.33,0.72]
["bitfinex","SOLUSD",1752478655297,0.06,166.35,166.33,5.93306406]
["bitfinex","SOLUSD",1752478655712,0.06,166.35,166.34,0.72]
["bitfinex","SOLUSD",1752478659824,0.06,166.35,166.34,5.93306406]
["bitfinex","SOLUSD",1752478660805,0.06,166.35,166.34,11.94484715]
["bitfinex","SOLUSD",1752478661407,0.06,166.35,166.34,28.72953112]
["bitfinex","SOLUSD",1752478661606,0.06,166.35,166.34,22.71774803]
["bitfinex","SOLUSD",1752478661827,0.06,166.35,166.34,5.93306406]
["bitfinex","SOLUSD",1752478664928,0.06,166.35,166.34,0.72]
["bitfinex","SOLUSD",1752478665451,0.06,166.35,166.34,5.93306406]
["bitfinex","SOLUSD",1752478665922,0.06,166.35,166.34,22.71774803]
["bitfinex","SOLUSD",1752478666827,0.06,166.35,166.34,0.72]
["bitfinex","SOLUSD",1752478667826,0.06,166.35,166.33,89.6]
["bitfinex","SOLUSD",1752478668028,0.06,166.35,166.34,0.69]
["bitfinex","SOLUSD",1752478669217,0.06,166.35,166.33,89.6]
["bitfinex","SOLUSD",1752478669612,0.06,166.35,166.33,90.29]
["bitfinex","SOLUSD",1752478670335,0.06,166.35,166.34,0.69]
["bitfinex","SOLUSD",1752478672703,0.06,166.35,166.33,0.69]
["bitfinex","SOLUSD",1752478673127,0.06,166.35,166.34,0.69]
["bitfinex","SOLUSD",1752478675631,0.06,166.35,166.32,0.69]
["bitfinex","SOLUSD",1752478676221,0.06,166.35,166.33,0.69]
["bitfinex","SOLUSD",1752478676934,0.06,166.35,166.31,31.99]
["bitfinex","SOLUSD",1752478677149,0.06,166.35,166.32,0.69]
["bitfinex","SOLUSD",1752478677314,0.06,166.35,166.33,0.69]
["bitfinex","SOLUSD",1752478678525,0.06,166.35,166.34,0.69]
["bitfinex","SOLUSD",1752478679719,0.06,166.35,166.33,0.69]
["bitfinex","SOLUSD",1752478680217,0.06,166.35,166.34,0.69]
["bitfinex","SOLUSD",1752478680631,0.06,166.35,166.32,0.69]
["bitfinex","SOLUSD",1752478680822,0.06,166.35,166.31,31.99]
["bitfinex","SOLUSD",1752478681250,0.06,166.35,166.31,0.69]
["bitfinex","SOLUSD",1752478681540,0.06,166.35,166.32,0.69]
["bitfinex","SOLUSD",1752478681719,0.06,166.35,166.33,0.69]
["bitfinex","SOLUSD",1752478682841,0.06,166.35,166.34,0.69]
["bitfinex","SOLUSD",1752478683546,0.06,166.35,166.32,0.69]
["bitfinex","SOLUSD",1752478685126,0.06,166.35,166.3,0.69]
["bitfinex","SOLUSD",1752478685326,0.06,166.35,166.31,0.69]
["bitfinex","SOLUSD",1752478685539,0.06,166.35,166.32,0.69]
["bitfinex","SOLUSD",1752478687850,0.06,166.35,166.29,89.6]
["bitfinex","SOLUSD",1752478688029,0.06,166.35,166.33,0.66]
["bitfinex","SOLUSD",1752478690044,0.06,166.35,166.34,0.66]
["bitfinex","SOLUSD",1752478690428,0.06,166.35,166.34,5.87306406]
["bitfinex","SOLUSD",1752478690628,0.06,166.35,166.34,0.66]
["bitfinex","SOLUSD",1752478690830,0.06,166.35,166.34,31.9]
["bitfinex","SOLUSD",1752478692731,0.06,166.35,166.32,0.66]
["bitfinex","SOLUSD",1752478693052,0.06,166.35,166.33,0.66]
["bitfinex","SOLUSD",1752478694441,0.06,166.35,166.34,0.66]
["bitfinex","SOLUSD",1752478695335,0.06,166.35,166.34,5.87306406]
["bitfinex","SOLUSD",1752478695857,0.06,166.41,166.35,16.78468397]
["bitfinex","SOLUSD",1752478696152,0.06,166.41,166.36,31.26]
["bitfinex","SOLUSD",1752478696326,0.12,166.41,166.36,0.66]
["bitfinex","SOLUSD",1752478696741,0.06,166.41,166.37,0.66]
["bitfinex","SOLUSD",1752478697026,0.06,166.41,166.38,0.66]
["bitfinex","SOLUSD",1752478697428,0.06,166.41,166.4,5.21306406]
["bitfinex","SOLUSD",1752478697632,0.06,166.41,166.4,0.66]
["bitfinex","SOLUSD",1752478701057,0.06,166.43,166.4,37.41306406]
["bitfinex","SOLUSD",1752478701262,0.06,166.43,166.41,26.26208397]
["bitfinex","SOLUSD",1752478701451,0.1,166.44,166.42,5.21306406]
["bitfinex","SOLUSD",1752478701661,0.1,166.52,166.45,26.0]
["bitfinex","SOLUSD",1752478701838,4.03507224,166.61,166.47,16.78468397]
["bitfinex","SOLUSD",1752478702040,4.48310072,166.6,166.55,5.21306406]
["bitfinex","SOLUSD",1752478702345,4.03507224,166.66,166.56,44.3421]
["bitfinex","SOLUSD",1752478702557,4.47668991,166.65,166.59,26.0]
["bitfinex","SOLUSD",1752478702737,4.47668991,166.64,166.6,0.66]
["bitfinex","SOLUSD",1752478702936,4.47668991,166.63,166.6,0.66]
["bitfinex","SOLUSD",1752478703140,0.44,166.69,166.6,5.87306406]
["bitfinex","SOLUSD",1752478703353,0.44,166.69,166.61,0.66]
["bitfinex","SOLUSD",1752478703656,4.9087021,166.69,166.59,0.66]
["bitfinex","SOLUSD",1752478703860,4.90981757,166.68,166.57,16.78468397]
["bitfinex","SOLUSD",1752478704162,4.90981757,166.67,166.57,16.78468397]
["bitfinex","SOLUSD",1752478704459,4.90981757,166.66,166.58,0.66]
["bitfinex","SOLUSD",1752478704661,4.90981757,166.65,166.56,0.66]
["bitfinex","SOLUSD",1752478704844,4.46981757,166.64,166.56,0.66]
["bitfinex","SOLUSD",1752478705038,4.46981757,166.63,166.56,0.66]
["bitfinex","SOLUSD",1752478705255,4.46981757,166.62,166.56,0.66]
["bitfinex","SOLUSD",1752478705446,4.46981757,166.61,166.56,0.66]
["bitfinex","SOLUSD",1752478705758,4.46228874,166.6,166.57,0.66]
["bitfinex","SOLUSD",1752478705961,0.44,166.63,166.57,0.66]
["bitfinex","SOLUSD",1752478706163,0.44,166.63,166.54,0.66]
["bitfinex","SOLUSD",1752478706340,0.44,166.63,166.53,0.66]
["bitfinex","SOLUSD",1752478706539,12.1262,166.63,166.51,16.78468397]
["bitfinex","SOLUSD",1752478706735,16.78468397,166.61,166.51,0.66]
["bitfinex","SOLUSD",1752478706955,16.78468397,166.61,166.47,9.1427]
["bitfinex","SOLUSD",1752478706956,16.78468397,166.59,166.49,0.66]
["bitfinex","SOLUSD",1752478707164,16.78468397,166.57,166.46,0.66]
["bitfinex","SOLUSD",1752478707364,16.78468397,166.55,166.43,0.96717034]
["bitfinex","SOLUSD",1752478707584,26.78468397,166.55,166.42,9.8027]
["bitfinex","SOLUSD",1752478707864,16.78468397,166.53,166.42,0.66]
["bitfinex","SOLUSD",1752478708245,16.78468397,166.51,166.39,0.66]
["bitfinex","SOLUSD",1752478708458,16.78468397,166.49,166.37,9.6411]
["bitfinex","SOLUSD",1752478708778,16.78468397,166.47,166.37,9.6411]
["bitfinex","SOLUSD",1752478708980,33.92,166.48,166.38,0.66]
["bitfinex","SOLUSD",1752478708981,0.44,166.48,166.38,0.66]
["bitfinex","SOLUSD",1752478709442,16.78468397,166.47,166.38,0.66]
["bitfinex","SOLUSD",1752478709638,0.44,166.46,166.38,0.66]
["bitfinex","SOLUSD",1752478709942,0.44,166.49,166.38,0.66]
["bitfinex","SOLUSD",1752478710161,17.22468397,166.49,166.38,0.66]
["bitfinex","SOLUSD",1752478710470,0.44,166.49,166.38,9.30286459]
["bitfinex","SOLUSD",1752478710653,0.44,166.49,166.39,0.66]
["bitfinex","SOLUSD",1752478710858,0.44,166.52,166.4,8.64286459]
["bitfinex","SOLUSD",1752478711054,0.44,166.52,166.42,8.64286459]
["bitfinex","SOLUSD",1752478711551,0.44,166.52,166.43,0.66]
["bitfinex","SOLUSD",1752478712445,16.78468397,166.54,166.43,9.30286459]
["bitfinex","SOLUSD",1752478712641,33.94,166.55,166.44,26.08754856]
["bitfinex","SOLUSD",1752478712642,0.44,166.55,166.44,26.08754856]
["bitfinex","SOLUSD",1752478712874,17.22468397,166.55,166.45,0.66]
["bitfinex","SOLUSD",1752478713346,16.78468397,166.56,166.45,0.66]
["bitfinex","SOLUSD",1752478713547,0.44,166.54,166.45,0.66]
["bitfinex","SOLUSD",1752478713955,0.44,166.54,166.45,6.66771349]
["bitfinex","SOLUSD",1752478714166,0.06,166.52,166.45,0.66]
["bitfinex","SOLUSD",1752478714347,0.5,166.52,166.45,0.66]
["bitfinex","SOLUSD",1752478715663,0.5,166.52,166.43,2.1685]
["bitfinex","SOLUSD",1752478715869,16.78468397,166.51,166.42,0.66]
["bitfinex","SOLUSD",1752478716071,0.44,166.5,166.42,0.66]
["bitfinex","SOLUSD",1752478717259,17.28468397,166.52,166.42,0.66]
["bitfinex","SOLUSD",1752478718067,0.5,166.52,166.42,15.31166962]
["bitfinex","SOLUSD",1752478718264,0.5,166.52,166.43,0.72]
["bitfinex","SOLUSD",1752478718859,0.06,166.52,166.43,0.72]
["bitfinex","SOLUSD",1752478719169,0.06,166.52,166.43,9.36286459]
["bitfinex","SOLUSD",1752478719366,0.06,166.52,166.44,0.72]
["bitfinex","SOLUSD",1752478720073,0.06,166.52,166.45,8.64286459]
["bitfinex","SOLUSD",1752478720262,0.06,166.52,166.46,0.72]
["bitfinex","SOLUSD",1752478721168,0.5,166.52,166.44,0.72]
["bitfinex","SOLUSD",1752478721375,0.5,166.52,166.41,0.72]
["bitfinex","SOLUSD",1752478721750,0.5,166.52,166.39,90.32]
["bitfinex","SOLUSD",1752478722252,16.78468397,166.5,166.39,90.32]
["bitfinex","SOLUSD",1752478722452,16.78468397,166.48,166.39,0.72]
["bitfinex","SOLUSD",1752478722665,16.78468397,166.48,166.38,2.2829]
["bitfinex","SOLUSD",1752478722954,16.78468397,166.46,166.35,0.75]
["bitfinex","SOLUSD",1752478723471,0.44,166.45,166.36,26.0]
["bitfinex","SOLUSD",1752478723671,0.44,166.45,166.35,0.03]
["bitfinex","SOLUSD",1752478723878,16.78468397,166.44,166.35,0.03]
["bitfinex","SOLUSD",1752478724079,0.44,166.43,166.36,26.0]
["bitfinex","SOLUSD",1752478724469,10.0,166.49,166.36,26.0]
["bitfinex","SOLUSD",1752478724470,10.0,166.57,166.41,26.0]
["bitfinex","SOLUSD",1752478724661,12.32489898,166.61,166.4,26.0]
["bitfinex","SOLUSD",1752478724662,4.44739784,166.51,166.46,26.0]
["bitfinex","SOLUSD",1752478724980,0.06,166.52,166.47,26.72]
["bitfinex","SOLUSD",1752478725478,0.06,166.52,166.48,0.72]
["bitfinex","SOLUSD",1752478725955,0.06,166.52,166.46,26.0]
["bitfinex","SOLUSD",1752478726157,0.06,166.52,166.47,0.72]
["bitfinex","SOLUSD",1752478727366,0.06,166.52,166.47,13.97675799]
["bitfinex","SOLUSD",1752478727678,0.06,166.52,166.48,13.97675799]
["bitfinex","SOLUSD",1752478728077,0.06,166.52,166.49,0.72]
["bitfinex","SOLUSD",1752478728380,9.1537,166.58,166.49,0.72]
["bitfinex","SOLUSD",1752478728381,6.6537,166.58,166.5,0.72]
["bitfinex","SOLUSD",1752478728675,18.93608397,166.59,166.5,13.97675799]
["bitfinex","SOLUSD",1752478728883,18.93608397,166.59,166.5,0.72]
["bitfinex","SOLUSD",1752478728884,16.78468397,166.59,166.5,0.72]
["bitfinex","SOLUSD",1752478729085,16.78468397,166.59,166.51,13.25675799]
["bitfinex","SOLUSD",1752478729268,16.78468397,166.59,166.52,0.72]
["bitfinex","SOLUSD",1752478730960,16.78468397,166.59,166.52,13.97675799]
["bitfinex","SOLUSD",1752478731281,16.78468397,166.59,166.52,0.72]
["bitfinex","SOLUSD",1752478732180,11.54526687,166.6,166.53,8.6721]
["bitfinex","SOLUSD",1752478732479,11.54526687,166.6,166.54,0.72]
["bitfinex","SOLUSD",1752478732480,10.82526687,166.6,166.54,0.72]
["bitfinex","SOLUSD",1752478732678,0.1,166.7,166.54,0.72]
["bitfinex","SOLUSD",1752478732679,0.1,166.7,166.55,16.78468397]
["bitfinex","SOLUSD",1752478732879,0.1,166.7,166.58,26.0]
["bitfinex","SOLUSD",1752478733383,0.72,166.69,166.59,0.72]
["bitfinex","SOLUSD",1752478733986,16.78468397,166.68,166.59,0.72]
["bitfinex","SOLUSD",1752478734184,0.72,166.67,166.59,0.72]
["bitfinex","SOLUSD",1752478734369,0.82,166.7,166.62,13.25675799]
["bitfinex","SOLUSD",1752478734576,0.1,166.7,166.64,13.25675799]
["bitfinex","SOLUSD",1752478734769,0.1,166.7,166.65,0.72]
["bitfinex","SOLUSD",1752478734984,0.1,166.7,166.66,13.25675799]
["bitfinex","SOLUSD",1752478735164,0.1,166.7,166.67,0.72]
["bitfinex","SOLUSD",1752478735366,0.1,166.7,166.65,0.72]
["bitfinex","SOLUSD",1752478736286,0.1,166.7,166.65,13.97675799]
["bitfinex","SOLUSD",1752478736487,0.1,166.7,166.66,0.72]
["bitfinex","SOLUSD",1752478736790,0.82,166.7,166.64,9.2888]
["bitfinex","SOLUSD",1752478737295,0.1,166.7,166.68,13.25675799]
["bitfinex","SOLUSD",1752478737499,0.1,166.7,166.68,0.72]
["bitfinex","SOLUSD",1752478737841,0.82,166.7,166.64,9.2888]
["bitfinex","SOLUSD",1752478738097,0.72,166.69,166.62,0.72]
["bitfinex","SOLUSD",1752478738272,0.72,166.69,166.6,9.1968]
["bitfinex","SOLUSD",1752478738465,12.71418536,166.69,166.6,9.1968]
["bitfinex","SOLUSD",1752478738666,17.50468397,166.68,166.59,0.72]
["bitfinex","SOLUSD",1752478738866,0.72,166.67,166.59,0.72]
["bitfinex","SOLUSD",1752478739197,16.78468397,166.66,166.58,0.72]
["bitfinex","SOLUSD",1752478739700,0.72,166.65,166.58,0.72]
["bitfinex","SOLUSD",1752478740167,16.78468397,166.64,166.55,0.72]
["bitfinex","SOLUSD",1752478740362,0.72,166.63,166.55,0.72]
["bitfinex","SOLUSD",1752478740603,16.78468397,166.62,166.52,0.72]
["bitfinex","SOLUSD",1752478740772,16.78468397,166.6,166.52,0.72]
["bitfinex","SOLUSD",1752478741091,0.72,166.61,166.52,13.97675799]
["bitfinex","SOLUSD",1752478741275,0.72,166.61,166.52,0.72]
["bitfinex","SOLUSD",1752478741476,16.78468397,166.6,166.52,0.72]
["bitfinex","SOLUSD",1752478741692,0.72,166.65,166.54,13.25675799]
["bitfinex","SOLUSD",1752478741910,17.50468397,166.64,166.52,0.72]
["bitfinex","SOLUSD",1752478742204,0.72,166.63,166.53,13.25675799]
["bitfinex","SOLUSD",1752478742576,0.72,166.63,166.54,0.72]
["bitfinex","SOLUSD",1752478742903,16.78468397,166.62,166.54,13.97675799]
["bitfinex","SOLUSD",1752478743080,16.78468397,166.62,166.54,0.72]
["bitfinex","SOLUSD",1752478743796,16.78468397,166.6,166.51,0.72]
["bitfinex","SOLUSD",1752478744302,16.78468397,166.6,166.52,13.25675799]
["bitfinex","SOLUSD",1752478744480,16.78468397,166.6,166.52,13.97675799]
["bitfinex","SOLUSD",1752478744684,0.72,166.62,166.53,0.72]
["bitfinex","SOLUSD",1752478744879,16.78468397,166.61,166.5,0.72]
["bitfinex","SOLUSD",1752478745090,16.78468397,166.59,166.5,0.72]
["bitfinex","SOLUSD",1752478745496,0.72,166.58,166.5,0.72]
["bitfinex","SOLUSD",1752478745699,0.72,166.6,166.5,0.72]
["bitfinex","SOLUSD",1752478746206,0.72,166.6,166.51,13.25675799]
["bitfinex","SOLUSD",1752478746418,0.72,166.6,166.51,0.72]
["bitfinex","SOLUSD",1752478748589,0.72,166.6,166.49,0.66]
["bitfinex","SOLUSD",1752478749189,0.72,166.6,166.47,9.0947]
["bitfinex","SOLUSD",1752478749505,0.72,166.6,166.48,13.91675799]
["bitfinex","SOLUSD",1752478749817,0.72,166.6,166.48,0.66]
["bitfinex","SOLUSD",1752478750112,0.72,166.6,166.51,13.25675799]
["bitfinex","SOLUSD",1752478750402,0.72,166.6,166.52,0.66]
["bitfinex","SOLUSD",1752478751211,0.72,166.6,166.52,13.91675799]
["bitfinex","SOLUSD",1752478751388,0.72,166.6,166.52,0.66]
["bitfinex","SOLUSD",1752478751912,0.72,166.6,166.53,13.25675799]
["bitfinex","SOLUSD",1752478752208,0.72,166.65,166.57,13.25675799]
["bitfinex","SOLUSD",1752478752405,0.72,166.68,166.6,13.25675799]
["bitfinex","SOLUSD",1752478752612,0.72,166.68,166.61,13.91675799]
["bitfinex","SOLUSD",1752478752901,0.72,166.68,166.61,0.66]
["bitfinex","SOLUSD",1752478753280,11.99418536,166.69,166.62,13.25675799]
["bitfinex","SOLUSD",1752478753498,11.99418536,166.69,166.63,0.66]
["bitfinex","SOLUSD",1752478754398,11.99418536,166.69,166.64,13.25675799]
["bitfinex","SOLUSD",1752478754599,11.99418536,166.69,166.67,13.25675799]
["bitfinex","SOLUSD",1752478754801,11.99418536,166.69,166.67,0.66]
["bitfinex","SOLUSD",1752478755207,11.99418536,166.69,166.64,0.66]
["bitfinex","SOLUSD",1752478755509,11.99418536,166.69,166.65,13.91675799]
["bitfinex","SOLUSD",1752478755685,11.99418536,166.69,166.66,13.25675799]
["bitfinex","SOLUSD",1752478755880,11.99418536,166.69,166.66,13.91675799]
["bitfinex","SOLUSD",1752478756083,11.99418536,166.69,166.66,0.66]
["bitfinex","SOLUSD",1752478756306,11.99418536,166.69,166.63,13.91675799]
["bitfinex","SOLUSD",1752478756506,12.71418536,166.69,166.6,0.66]
["bitfinex","SOLUSD",1752478756713,12.71418536,166.69,166.6,13.91675799]
["bitfinex","SOLUSD",1752478756904,0.72,166.68,166.58,0.66]
["bitfinex","SOLUSD",1752478757101,0.72,166.68,166.6,13.25675799]
["bitfinex","SOLUSD",1752478757409,0.72,166.68,166.56,16.78468397]
["bitfinex","SOLUSD",1752478757410,0.72,166.68,166.61,0.66]
["bitfinex","SOLUSD",1752478757716,16.78468397,166.67,166.59,0.66]
["bitfinex","SOLUSD",1752478757889,0.72,166.66,166.59,0.66]
["bitfinex","SOLUSD",1752478759113,16.78468397,166.68,166.6,13.25675799]
["bitfinex","SOLUSD",1752478759411,17.50468397,166.68,166.59,0.66]
["bitfinex","SOLUSD",1752478759592,17.50468397,166.68,166.59,13.91675799]
["bitfinex","SOLUSD",1752478760303,28.77886933,166.69,166.61,13.25675799]
["bitfinex","SOLUSD",1752478760510,28.77886933,166.69,166.6,13.91675799]
["bitfinex","SOLUSD",1752478760816,16.78468397,166.68,166.6,0.66]
["bitfinex","SOLUSD",1752478761113,11.99418536,166.69,166.64,13.25675799]
["bitfinex","SOLUSD",1752478761286,11.99418536,166.69,166.66,13.25675799]
["bitfinex","SOLUSD",1752478761490,11.99418536,166.69,166.67,0.66]
["bitfinex","SOLUSD",1752478762015,11.99418536,166.69,166.65,13.91675799]
["bitfinex","SOLUSD",1752478762196,11.99418536,166.69,166.66,0.66]
["bitfinex","SOLUSD",1752478762593,11.99418536,166.69,166.66,13.25675799]
["bitfinex","SOLUSD",1752478762796,11.99418536,166.69,166.67,13.91675799]
["bitfinex","SOLUSD",1752478763012,11.27418536,166.69,166.68,13.91675799]
["bitfinex","SOLUSD",1752478763219,0.1,166.7,166.68,13.91675799]
["bitfinex","SOLUSD",1752478763395,0.1,166.7,166.69,0.66]
["bitfinex","SOLUSD",1752478764221,0.1,166.7,166.68,13.25675799]
["bitfinex","SOLUSD",1752478764519,0.1,166.7,166.69,13.25675799]
["bitfinex","SOLUSD",1752478764716,0.1,166.7,166.67,0.66]
["bitfinex","SOLUSD",1752478764923,0.1,166.7,166.68,0.66]
["bitfinex","SOLUSD",1752478765420,0.1,166.7,166.69,0.66]
["bitfinex","SOLUSD",1752478765627,0.1,166.7,166.68,0.66]
["bitfinex","SOLUSD",1752478766329,0.1,166.7,166.68,13.91675799]
["bitfinex","SOLUSD",1752478766630,0.1,166.7,166.68,0.66]
["bitfinex","SOLUSD",1752478766810,0.82,166.7,166.65,0.66]
["bitfinex","SOLUSD",1752478767122,0.1,166.7,166.66,13.91675799]
["bitfinex","SOLUSD",1752478767309,0.1,166.7,166.68,13.25675799]
["bitfinex","SOLUSD",1752478767849,0.1,166.7,166.69,13.91675799]
["bitfinex","SOLUSD",1752478768124,0.1,166.7,166.69,0.66]
["bitfinex","SOLUSD",1752478768707,0.1,166.7,166.69,13.91675799]
["bitfinex","SOLUSD",1752478769519,0.1,166.7,166.69,0.66]
["bitfinex","SOLUSD",1752478769824,0.1,166.7,166.69,13.91675799]
["bitfinex","SOLUSD",1752478770531,0.1,166.7,166.66,0.66]
["bitfinex","SOLUSD",1752478770724,0.1,166.7,166.67,13.91675799]
["bitfinex","SOLUSD",1752478771098,0.1,166.7,166.68,0.66]
["bitfinex","SOLUSD",1752478771518,0.1,166.7,166.68,13.91675799]
["bitfinex","SOLUSD",1752478771721,0.1,166.7,166.66,0.66]
["bitfinex","SOLUSD",1752478771901,0.1,166.7,166.66,13.25675799]
["bitfinex","SOLUSD",1752478772102,0.1,166.7,166.67,13.91675799]
["bitfinex","SOLUSD",1752478772522,0.1,166.7,166.69,13.25675799]
["bitfinex","SOLUSD",1752478772903,0.1,166.7,166.69,13.91675799]
["bitfinex","SOLUSD",1752478773701,0.1,166.7,166.66,6.00022787]
["bitfinex","SOLUSD",1752478773702,0.1,166.7,166.68,13.25675799]
["bitfinex","SOLUSD",1752478773922,0.1,166.7,166.67,13.91675799]
["bitfinex","SOLUSD",1752478774101,0.1,166.7,166.68,13.25675799]
["bitfinex","SOLUSD",1752478774299,0.1,166.7,166.68,0.66]
["bitfinex","SOLUSD",1752478774520,0.1,166.7,166.66,13.91675799]
["bitfinex","SOLUSD",1752478774701,0.1,166.7,166.67,0.66]
["bitfinex","SOLUSD",1752478774902,0.82,166.7,166.64,23.12925799]
["bitfinex","SOLUSD",1752478775316,0.82,166.7,166.65,13.25675799]
["bitfinex","SOLUSD",1752478775635,0.1,166.7,166.66,13.25675799]
["bitfinex","SOLUSD",1752478775799,0.1,166.7,166.66,0.66]
["bitfinex","SOLUSD",1752478776719,0.82,166.7,166.66,0.66]
["bitfinex","SOLUSD",1752478777002,0.1,166.7,166.67,13.91675799]
["bitfinex","SOLUSD",1752478777231,0.1,166.7,166.68,0.66]
["bitfinex","SOLUSD",1752478777430,0.1,166.7,166.67,13.25675799]
["bitfinex","SOLUSD",1752478777602,0.1,166.7,166.68,0.66]
["bitfinex","SOLUSD",1752478777923,0.1,166.7,166.66,13.25675799]
["bitfinex","SOLUSD",1752478778116,0.1,166.7,166.66,13.91675799]
["bitfinex","SOLUSD",1752478778318,0.1,166.7,166.67,0.66]
["bitfinex","SOLUSD",1752478778503,0.1,166.7,166.68,0.66]
["bitfinex","SOLUSD",1752478779716,0.1,166.7,166.66,0.66]
["bitfinex","SOLUSD",1752478780711,0.1,166.7,166.66,13.91675799]
["bitfinex","SOLUSD",1752478780907,0.1,166.7,166.66,9.2924924]
["bitfinex","SOLUSD",1752478781314,0.1,166.7,166.66,0.66]
["bitfinex","SOLUSD",1752478781634,0.72,166.69,166.62,0.66]
["bitfinex","SOLUSD",1752478781822,16.78468397,166.68,166.59,0.66]
["bitfinex","SOLUSD",1752478782028,0.72,166.67,166.59,9.2924924]
["bitfinex","SOLUSD",1752478782232,0.72,166.67,166.59,0.66]
["bitfinex","SOLUSD",1752478782530,16.78468397,166.66,166.59,0.66]
["bitfinex","SOLUSD",1752478782874,0.72,166.65,166.59,0.66]
["bitfinex","SOLUSD",1752478783328,0.72,166.65,166.57,0.66]
["bitfinex","SOLUSD",1752478783521,0.72,166.65,166.57,13.89847886]
["bitfinex","SOLUSD",1752478783910,0.72,166.65,166.58,13.89847886]
["bitfinex","SOLUSD",1752478784309,0.72,166.65,166.59,13.23847886]
["bitfinex","SOLUSD",1752478784527,0.72,166.65,166.59,0.66]
["bitfinex","SOLUSD",1752478785118,0.72,166.65,166.57,13.23847886]
["bitfinex","SOLUSD",1752478785421,0.72,166.65,166.57,13.89847886]
["bitfinex","SOLUSD",1752478785823,0.72,166.65,166.57,0.66]
["bitfinex","SOLUSD",1752478786128,0.72,166.65,166.56,9.405]
["bitfinex","SOLUSD",1752478786332,16.78468397,166.64,166.54,0.66]
["bitfinex","SOLUSD",1752478786523,0.72,166.63,166.55,13.23847886]
["bitfinex","SOLUSD",1752478786751,0.72,166.63,166.56,13.89847886]
["bitfinex","SOLUSD",1752478786940,0.72,166.63,166.56,0.66]
["bitfinex","SOLUSD",1752478788041,3.0125,166.65,166.58,13.23847886]
["bitfinex","SOLUSD",1752478788240,3.0125,166.65,166.58,13.89847886]
["bitfinex","SOLUSD",1752478788541,3.0125,166.65,166.59,0.66]
["bitfinex","SOLUSD",1752478790256,3.0125,166.65,166.57,0.66]
["bitfinex","SOLUSD",1752478790257,0.72,166.64,166.57,0.66]
["bitfinex","SOLUSD",1752478790552,0.72,166.64,166.57,13.89847886]
["bitfinex","SOLUSD",1752478790933,0.72,166.64,166.57,0.66]
["bitfinex","SOLUSD",1752478791361,0.72,166.64,166.57,13.89847886]
["bitfinex","SOLUSD",1752478791660,0.72,166.64,166.58,13.89847886]
["bitfinex","SOLUSD",1752478792440,0.72,166.64,166.58,0.66]
["bitfinex","SOLUSD",1752478795256,17.50468397,166.64,166.56,13.89847886]
["bitfinex","SOLUSD",1752478795557,0.72,166.63,166.56,13.89847886]
["bitfinex","SOLUSD",1752478795957,0.72,166.63,166.57,13.23847886]
["bitfinex","SOLUSD",1752478796260,0.72,166.63,166.57,0.66]
["bitfinex","SOLUSD",1752478796557,0.72,166.63,166.57,13.89847886]
["bitfinex","SOLUSD",1752478796959,0.72,166.63,166.57,0.66]
["bitfinex","SOLUSD",1752478799450,0.72,166.63,166.56,0.03]
["bitfinex","SOLUSD",1752478799761,0.72,166.63,166.56,13.92847886]
["bitfinex","SOLUSD",1752478800277,19.07718397,166.65,166.57,13.23847886]
["bitfinex","SOLUSD",1752478800564,19.79718397,166.65,166.58,0.66]
["bitfinex","SOLUSD",1752478800735,19.79718397,166.65,166.59,13.23847886]
["bitfinex","SOLUSD",1752478800935,19.79718397,166.65,166.58,13.89847886]
["bitfinex","SOLUSD",1752478801132,19.79718397,166.65,166.58,0.66]
["bitfinex","SOLUSD",1752478801336,19.79718397,166.65,166.58,13.89847886]
["bitfinex","SOLUSD",1752478801646,0.72,166.67,166.59,13.89847886]
["bitfinex","SOLUSD",1752478801852,0.72,166.68,166.63,13.23847886]
["bitfinex","SOLUSD",1752478802050,0.72,166.68,166.63,0.66]
["bitfinex","SOLUSD",1752478802359,0.72,166.68,166.63,13.89847886]
["bitfinex","SOLUSD",1752478802572,0.06,166.69,166.64,13.89847886]
["bitfinex","SOLUSD",1752478803064,0.06,166.69,166.66,13.23847886]
["bitfinex","SOLUSD",1752478803356,0.06,166.69,166.65,13.89847886]
["bitfinex","SOLUSD",1752478803567,0.06,166.69,166.66,0.66]
["bitfinex","SOLUSD",1752478803744,0.06,166.69,166.67,0.66]
["bitfinex","SOLUSD",1752478804146,0.06,166.69,166.65,13.23847886]
["bitfinex","SOLUSD",1752478804671,0.06,166.69,166.6,42.89663697]
["bitfinex","SOLUSD",1752478804672,0.06,166.69,166.66,13.89847886]
["bitfinex","SOLUSD",1752478805169,0.06,166.69,166.66,0.66]
["bitfinex","SOLUSD",1752478805463,0.06,166.69,166.66,9.29263489]
["bitfinex","SOLUSD",1752478805636,0.06,166.69,166.67,9.29263489]
["bitfinex","SOLUSD",1752478805840,0.06,166.69,166.68,8.63263489]
["bitfinex","SOLUSD",1752478806041,0.06,166.69,166.68,9.29263489]
["bitfinex","SOLUSD",1752478806761,0.06,166.69,166.65,6.0005537]
["bitfinex","SOLUSD",1752478806762,0.06,166.69,166.66,0.66]
["bitfinex","SOLUSD",1752478807742,0.06,166.69,166.66,9.29263489]
["bitfinex","SOLUSD",1752478808565,0.06,166.69,166.6,143.49108397]
["bitfinex","SOLUSD",1752478808748,0.73,166.69,166.64,9.35263489]
["bitfinex","SOLUSD",1752478809145,0.73,166.69,166.64,0.72]
["bitfinex","SOLUSD",1752478809470,0.06,166.69,166.64,0.72]
["bitfinex","SOLUSD",1752478809965,0.06,166.69,166.67,8.63263489]
["bitfinex","SOLUSD",1752478810464,0.06,166.69,166.68,0.72]
["bitfinex","SOLUSD",1752478811438,0.06,166.69,166.68,9.35263489]
["bitfinex","SOLUSD",1752478812150,0.06,166.69,166.68,0.72]
["bitfinex","SOLUSD",1752478812558,0.06,166.69,166.68,9.35263489]
["bitfinex","SOLUSD",1752478813660,0.06,166.69,166.68,0.72]
["bitfinex","SOLUSD",1752478814057,0.06,166.69,166.67,8.63263489]
["bitfinex","SOLUSD",1752478814262,0.06,166.69,166.67,0.72]
["bitfinex","SOLUSD",1752478814772,0.06,166.69,166.66,8.63263489]
["bitfinex","SOLUSD",1752478814959,0.06,166.69,166.66,0.72]
["bitfinex","SOLUSD",1752478815159,0.06,166.69,166.67,9.35263489]
["bitfinex","SOLUSD",1752478815565,0.06,166.69,166.67,0.72]
["bitfinex","SOLUSD",1752478815964,0.06,166.69,166.65,0.72]
["bitfinex","SOLUSD",1752478816164,0.06,166.69,166.62,123.64]
["bitfinex","SOLUSD",1752478816165,0.06,166.69,166.66,9.35263489]
["bitfinex","SOLUSD",1752478816650,0.06,166.69,166.67,9.35263489]
["bitfinex","SOLUSD",1752478817073,0.06,166.69,166.68,9.35263489]
["bitfinex","SOLUSD",1752478817377,0.06,166.69,166.63,23.50592511]
["bitfinex","SOLUSD",1752478817575,0.06,166.69,166.65,0.72]
["bitfinex","SOLUSD",1752478817755,0.06,166.69,166.67,8.63263489]
["bitfinex","SOLUSD",1752478818074,0.06,166.69,166.68,0.72]
["bitfinex","SOLUSD",1752478819180,0.06,166.69,166.66,9.35263489]
["bitfinex","SOLUSD",1752478819467,0.06,166.69,166.67,0.72]
["bitfinex","SOLUSD",1752478820775,0.06,166.69,166.65,0.72]
["bitfinex","SOLUSD",1752478820959,0.06,166.69,166.66,0.72]
["bitfinex","SOLUSD",1752478821654,0.67,166.68,166.63,89.6]
["bitfinex","SOLUSD",1752478821855,0.67,166.68,166.64,0.72]
["bitfinex","SOLUSD",1752478822062,0.67,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752478824057,17.45468397,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752478829178,0.06,166.69,166.67,0.03]
["bitfinex","SOLUSD",1752478829392,0.73,166.69,166.67,0.03]
["bitfinex","SOLUSD",1752478829885,0.06,166.69,166.67,0.03]
["bitfinex","SOLUSD",1752478830182,0.06,166.69,166.68,0.72]
["bitfinex","SOLUSD",1752478830862,0.06,166.69,166.68,9.35263489]
["bitfinex","SOLUSD",1752478831276,0.06,166.69,166.68,0.72]
["bitfinex","SOLUSD",1752478831461,0.06,166.69,166.68,9.35263489]
["bitfinex","SOLUSD",1752478832864,0.06,166.69,166.68,0.72]
["bitfinex","SOLUSD",1752478833184,0.06,166.69,166.68,9.35263489]
["bitfinex","SOLUSD",1752478833568,0.06,166.69,166.68,0.72]
["bitfinex","SOLUSD",1752478834578,0.06,166.69,166.68,9.35263489]
["bitfinex","SOLUSD",1752478836467,0.06,166.69,166.68,15.35215492]
["bitfinex","SOLUSD",1752478836667,0.06,166.69,166.68,9.35263489]
["bitfinex","SOLUSD",1752478836868,0.06,166.69,166.68,15.35215492]
["bitfinex","SOLUSD",1752478837886,0.06,166.69,166.68,32.13683889]
["bitfinex","SOLUSD",1752478840382,0.06,166.69,166.68,65.57683889]
["bitfinex","SOLUSD",1752478840775,0.06,166.69,166.68,155.17683889]
["bitfinex","SOLUSD",1752478841879,0.06,166.69,166.68,146.524204]
["bitfinex","SOLUSD",1752478842078,0.06,166.69,166.68,155.15683889]
["bitfinex","SOLUSD",1752478842483,0.06,166.69,166.68,149.13731886]
["bitfinex","SOLUSD",1752478842676,0.06,166.69,166.68,107.10468397]
["bitfinex","SOLUSD",1752478842876,0.06,166.69,166.68,155.13683889]
["bitfinex","SOLUSD",1752478843082,0.06,166.69,166.68,151.68061339]
["bitfinex","SOLUSD",1752478845008,0.06,166.69,166.68,151.71061339]
["bitfinex","SOLUSD",1752478845203,0.06,166.69,166.68,0.75]
["bitfinex","SOLUSD",1752478845375,0.06,166.69,166.68,39.30640939]
["bitfinex","SOLUSD",1752478845695,0.06,166.69,166.68,151.69061339]
["bitfinex","SOLUSD",1752478846486,0.1,166.7,166.68,151.69061339]
["bitfinex","SOLUSD",1752478846686,0.1,166.7,166.69,11.8355695]
["bitfinex","SOLUSD",1752478847194,0.1,166.7,166.69,6.65916011]
["bitfinex","SOLUSD",1752478847393,0.1,166.7,166.69,11.8355695]
["bitfinex","SOLUSD",1752478847778,0.71,166.8,166.69,123.39666286]
["bitfinex","SOLUSD",1752478847978,0.71,166.8,166.76,5.17640939]
["bitfinex","SOLUSD",1752478848179,0.71,166.79,166.76,5.17640939]
["bitfinex","SOLUSD",1752478848883,0.06,166.77,166.76,5.17640939]
["bitfinex","SOLUSD",1752478849079,0.06,166.77,166.74,0.66]
["bitfinex","SOLUSD",1752478849293,0.06,166.77,166.75,5.17640939]
["bitfinex","SOLUSD",1752478849684,0.06,166.77,166.74,5.83640939]
["bitfinex","SOLUSD",1752478849890,0.06,166.77,166.75,5.17640939]
["bitfinex","SOLUSD",1752478850089,0.06,166.77,166.74,5.83640939]
["bitfinex","SOLUSD",1752478850432,0.77,166.77,166.72,123.6]
["bitfinex","SOLUSD",1752478850591,0.77,166.77,166.73,0.66]
["bitfinex","SOLUSD",1752478850792,0.77,166.77,166.74,5.17640939]
["bitfinex","SOLUSD",1752478851395,0.06,166.77,166.75,5.17640939]
["bitfinex","SOLUSD",1752478851597,0.06,166.77,166.74,5.83640939]
["bitfinex","SOLUSD",1752478851798,0.06,166.77,166.74,5.17640939]
["bitfinex","SOLUSD",1752478852206,0.06,166.77,166.74,5.83640939]
["bitfinex","SOLUSD",1752478852378,0.06,166.77,166.75,5.17640939]
["bitfinex","SOLUSD",1752478852798,0.06,166.77,166.74,0.66]
["bitfinex","SOLUSD",1752478853000,0.06,166.77,166.74,5.83640939]
["bitfinex","SOLUSD",1752478853205,0.77,166.77,166.72,0.66]
["bitfinex","SOLUSD",1752478853398,0.77,166.77,166.73,5.83640939]
["bitfinex","SOLUSD",1752478853590,0.77,166.77,166.74,5.17640939]
["bitfinex","SOLUSD",1752478853793,0.06,166.77,166.74,5.83640939]
["bitfinex","SOLUSD",1752478854202,0.06,166.77,166.74,0.66]
["bitfinex","SOLUSD",1752478854501,0.06,166.77,166.75,5.17640939]
["bitfinex","SOLUSD",1752478855081,0.06,166.77,166.76,0.66]
["bitfinex","SOLUSD",1752478855602,0.06,166.77,166.75,5.17640939]
["bitfinex","SOLUSD",1752478855791,0.06,166.77,166.76,5.83640939]
["bitfinex","SOLUSD",1752478858495,0.77,166.77,166.73,5.83640939]
["bitfinex","SOLUSD",1752478858805,0.77,166.77,166.73,33.9]
["bitfinex","SOLUSD",1752478859004,0.77,166.77,166.74,5.17640939]
["bitfinex","SOLUSD",1752478859302,0.71,166.76,166.74,5.17640939]
["bitfinex","SOLUSD",1752478859503,0.06,166.77,166.74,5.17640939]
["bitfinex","SOLUSD",1752478860505,0.06,166.77,166.74,5.83640939]
["bitfinex","SOLUSD",1752478860701,0.77,166.77,166.72,123.44]
["bitfinex","SOLUSD",1752478860907,0.77,166.77,166.74,5.17640939]
["bitfinex","SOLUSD",1752478861491,0.06,166.77,166.75,0.66]
["bitfinex","SOLUSD",1752478861895,0.06,166.77,166.74,5.17640939]
["bitfinex","SOLUSD",1752478862087,0.06,166.77,166.74,5.83640939]
["bitfinex","SOLUSD",1752478862404,0.06,166.77,166.74,0.66]
["bitfinex","SOLUSD",1752478862610,0.06,166.77,166.72,33.18]
["bitfinex","SOLUSD",1752478862611,0.71,166.76,166.73,5.17640939]
["bitfinex","SOLUSD",1752478862790,0.06,166.77,166.74,5.83640939]
["bitfinex","SOLUSD",1752478862986,0.06,166.77,166.76,5.17640939]
["bitfinex","SOLUSD",1752478863508,0.06,166.77,166.76,5.83640939]
["bitfinex","SOLUSD",1752478866694,0.06,166.77,166.76,0.66]
["bitfinex","SOLUSD",1752478866916,0.06,166.77,166.76,5.83640939]
["bitfinex","SOLUSD",1752478867704,0.06,166.77,166.75,33.14]
["bitfinex","SOLUSD",1752478867921,0.06,166.77,166.75,33.83]
["bitfinex","SOLUSD",1752478868217,0.06,166.77,166.75,5.86640939]
["bitfinex","SOLUSD",1752478868895,0.06,166.77,166.73,122.64]
["bitfinex","SOLUSD",1752478868896,0.06,166.77,166.73,123.33]
["bitfinex","SOLUSD",1752478869114,0.06,166.77,166.74,5.17640939]
["bitfinex","SOLUSD",1752478869316,0.06,166.77,166.74,5.86640939]
["bitfinex","SOLUSD",1752478869716,0.06,166.77,166.74,0.69]
["bitfinex","SOLUSD",1752478870014,0.06,166.77,166.74,5.86640939]
["bitfinex","SOLUSD",1752478870313,0.06,166.77,166.74,0.69]
["bitfinex","SOLUSD",1752478870515,0.06,166.77,166.74,5.86640939]
["bitfinex","SOLUSD",1752478870714,0.06,166.77,166.74,0.69]
["bitfinex","SOLUSD",1752478871019,0.71,166.76,166.73,89.6]
["bitfinex","SOLUSD",1752478871522,0.71,166.76,166.73,90.29]
["bitfinex","SOLUSD",1752478873409,0.71,166.75,166.7,0.03]
["bitfinex","SOLUSD",1752478874608,0.71,166.74,166.7,5.89640939]
["bitfinex","SOLUSD",1752478875003,3.0648,166.76,166.71,0.69]
["bitfinex","SOLUSD",1752478875204,2.3548,166.76,166.72,5.17640939]
["bitfinex","SOLUSD",1752478875404,0.71,166.75,166.7,0.03]
["bitfinex","SOLUSD",1752478876320,0.71,166.74,166.7,0.72]
["bitfinex","SOLUSD",1752478876512,0.71,166.74,166.71,0.69]
["bitfinex","SOLUSD",1752478876825,0.71,166.74,166.7,0.03]
["bitfinex","SOLUSD",1752478877125,0.71,166.74,166.7,0.72]
["bitfinex","SOLUSD",1752478877924,0.71,166.74,166.7,5.89640939]
["bitfinex","SOLUSD",1752478878723,0.71,166.73,166.7,0.72]
["bitfinex","SOLUSD",1752478880110,0.71,166.75,166.7,5.89640939]
["bitfinex","SOLUSD",1752478880310,0.71,166.74,166.7,5.89640939]
["bitfinex","SOLUSD",1752478880610,0.06,166.77,166.71,33.55]
["bitfinex","SOLUSD",1752478880806,0.06,166.77,166.72,5.17640939]
["bitfinex","SOLUSD",1752478881010,0.06,166.77,166.76,5.17640939]
["bitfinex","SOLUSD",1752478881316,0.06,166.77,166.75,5.17640939]
["bitfinex","SOLUSD",1752478881527,0.06,166.77,166.76,5.17640939]
["bitfinex","SOLUSD",1752478882031,0.06,166.77,166.76,5.86640939]
["bitfinex","SOLUSD",1752478883329,0.06,166.77,166.74,32.84]
["bitfinex","SOLUSD",1752478883629,0.06,166.77,166.76,5.86640939]
["bitfinex","SOLUSD",1752478887528,0.06,166.77,166.74,32.84]
["bitfinex","SOLUSD",1752478887834,0.06,166.77,166.76,0.69]
["bitfinex","SOLUSD",1752478888016,0.06,166.77,166.75,5.17640939]
["bitfinex","SOLUSD",1752478888525,0.06,166.77,166.74,5.86640939]
["bitfinex","SOLUSD",1752478888914,0.06,166.77,166.75,5.17640939]
["bitfinex","SOLUSD",1752478889334,0.06,166.77,166.74,5.86640939]
["bitfinex","SOLUSD",1752478889724,0.06,166.77,166.72,89.6]
["bitfinex","SOLUSD",1752478889725,0.71,166.76,166.72,89.6]
["bitfinex","SOLUSD",1752478889922,0.71,166.76,166.7,0.72]
["bitfinex","SOLUSD",1752478890225,0.71,166.76,166.7,0.03]
["bitfinex","SOLUSD",1752478891305,0.71,166.76,166.7,5.20640939]
["bitfinex","SOLUSD",1752478891529,0.71,166.76,166.7,0.03]
["bitfinex","SOLUSD",1752478892535,0.71,166.76,166.7,5.20640939]
["bitfinex","SOLUSD",1752478892734,0.71,166.76,166.7,0.03]
["bitfinex","SOLUSD",1752478896040,16.78468397,166.75,166.7,0.03]
["bitfinex","SOLUSD",1752478896232,0.71,166.74,166.7,0.03]
["bitfinex","SOLUSD",1752478897537,0.69,166.73,166.7,0.03]
["bitfinex","SOLUSD",1752478898113,0.06,166.77,166.72,5.17640939]
["bitfinex","SOLUSD",1752478898326,0.06,166.77,166.74,5.17640939]
["bitfinex","SOLUSD",1752478898536,0.06,166.77,166.73,0.69]
["bitfinex","SOLUSD",1752478898941,0.75,166.77,166.73,5.86640939]
["bitfinex","SOLUSD",1752478899750,0.69,166.76,166.73,5.17640939]
["bitfinex","SOLUSD",1752478899938,0.06,166.77,166.73,5.17640939]
["bitfinex","SOLUSD",1752478900128,0.06,166.77,166.71,0.69]
["bitfinex","SOLUSD",1752478900455,0.69,166.76,166.71,0.69]
["bitfinex","SOLUSD",1752478900749,0.69,166.75,166.72,5.17640939]
["bitfinex","SOLUSD",1752478901339,0.69,166.75,166.72,5.86640939]
["bitfinex","SOLUSD",1752478901533,0.06,166.77,166.73,0.69]
["bitfinex","SOLUSD",1752478901722,0.06,166.77,166.76,5.17640939]
["bitfinex","SOLUSD",1752478901927,0.06,166.77,166.76,0.69]
["bitfinex","SOLUSD",1752478902227,0.06,166.77,166.76,5.86640939]
["bitfinex","SOLUSD",1752478903445,0.06,166.77,166.76,11.86305127]
["bitfinex","SOLUSD",1752478903669,0.06,166.77,166.76,5.86640939]
["bitfinex","SOLUSD",1752478904031,0.06,166.77,166.76,28.64773524]
["bitfinex","SOLUSD",1752478904555,0.06,166.77,166.76,40.09533524]
["bitfinex","SOLUSD",1752478905721,0.06,166.77,166.76,22.65109336]
["bitfinex","SOLUSD",1752478905932,0.06,166.77,166.76,55.53109336]
["bitfinex","SOLUSD",1752478907260,0.06,166.77,166.76,61.52773524]
["bitfinex","SOLUSD",1752478908058,0.06,166.77,166.76,33.57]
["bitfinex","SOLUSD",1752478908236,0.06,166.77,166.76,44.74305127]
["bitfinex","SOLUSD",1752478908637,0.06,166.77,166.76,38.74640939]
["bitfinex","SOLUSD",1752478909346,0.06,166.77,166.76,5.86640939]
["bitfinex","SOLUSD",1752478909561,0.06,166.77,166.76,38.64640939]
["bitfinex","SOLUSD",1752478910257,0.06,166.77,166.76,5.86640939]
["bitfinex","SOLUSD",1752478911151,0.06,166.77,166.76,112.25109336]
["bitfinex","SOLUSD",1752478912441,0.06,166.77,166.76,95.46640939]
["bitfinex","SOLUSD",1752478912635,0.06,166.77,166.76,101.46305127]
["bitfinex","SOLUSD",1752478912837,0.06,166.77,166.76,118.24773524]
["bitfinex","SOLUSD",1752478913566,0.06,166.77,166.76,150.98773524]
["bitfinex","SOLUSD",1752478913936,0.06,166.77,166.76,129.02664188]
["bitfinex","SOLUSD",1752478914143,0.06,166.77,166.76,134.20305127]
["bitfinex","SOLUSD",1752478914763,0.06,166.77,166.76,128.18640939]
["bitfinex","SOLUSD",1752478915764,0.06,166.77,166.76,123.01]
["bitfinex","SOLUSD",1752478915965,0.06,166.77,166.76,128.18640939]
["bitfinex","SOLUSD",1752478916636,0.06,166.77,166.76,123.01]
["bitfinex","SOLUSD",1752478916838,0.06,166.77,166.76,128.18640939]
["bitfinex","SOLUSD",1752478917063,0.06,166.77,166.76,134.18305127]
["bitfinex","SOLUSD",1752478919144,0.06,166.77,166.76,123.01]
["bitfinex","SOLUSD",1752478919462,0.06,166.77,166.76,128.18640939]
["bitfinex","SOLUSD",1752478920073,0.75,166.77,166.76,89.6]
["bitfinex","SOLUSD",1752478920251,0.06,166.77,166.76,94.77640939]
["bitfinex","SOLUSD",1752478920666,0.06,166.77,166.76,5.17640939]
["bitfinex","SOLUSD",1752478921458,0.75,166.77,166.73,122.36]
["bitfinex","SOLUSD",1752478921772,0.06,166.77,166.76,5.17640939]
["bitfinex","SOLUSD",1752478922179,0.06,166.77,166.76,112.25109336]
["bitfinex","SOLUSD",1752478923256,0.06,166.77,166.76,118.24773524]
["bitfinex","SOLUSD",1752478928354,0.06,166.84,166.76,118.24773524]
["bitfinex","SOLUSD",1752478928555,0.06,166.84,166.83,5.17640939]
["bitfinex","SOLUSD",1752478928859,0.06,166.84,166.78,16.78468397]
["bitfinex","SOLUSD",1752478928860,0.77,166.84,166.8,32.62]
["bitfinex","SOLUSD",1752478929053,0.77,166.84,166.79,32.6]
["bitfinex","SOLUSD",1752478929252,0.77,166.84,166.81,5.17640939]
["bitfinex","SOLUSD",1752478930496,0.77,166.84,166.8,5.17640939]
["bitfinex","SOLUSD",1752478930956,0.71,166.83,166.81,5.17640939]
["bitfinex","SOLUSD",1752478931156,0.71,166.82,166.81,5.17640939]
["bitfinex","SOLUSD",1752478932384,0.71,166.83,166.81,5.17640939]
["bitfinex","SOLUSD",1752478932886,0.71,166.82,166.81,5.17640939]
["bitfinex","SOLUSD",1752478933073,0.71,166.83,166.81,5.17640939]
["bitfinex","SOLUSD",1752478933276,0.06,166.84,166.82,5.17640939]
["bitfinex","SOLUSD",1752478933470,0.06,166.84,166.83,5.17640939]
["bitfinex","SOLUSD",1752478934574,0.06,166.84,166.83,5.82640939]
["bitfinex","SOLUSD",1752478935464,0.06,166.84,166.82,89.6]
["bitfinex","SOLUSD",1752478935665,0.06,166.84,166.83,5.17640939]
["bitfinex","SOLUSD",1752478936297,0.06,166.84,166.83,5.82640939]
["bitfinex","SOLUSD",1752478939105,0.06,166.84,166.83,5.17640939]
["bitfinex","SOLUSD",1752478939282,0.77,166.84,166.82,89.6]
["bitfinex","SOLUSD",1752478939486,0.71,166.83,166.82,89.6]
["bitfinex","SOLUSD",1752478940589,0.06,166.84,166.82,89.6]
["bitfinex","SOLUSD",1752478940800,0.06,166.84,166.82,94.77640939]
["bitfinex","SOLUSD",1752478941309,0.06,166.84,166.83,38.28640939]
["bitfinex","SOLUSD",1752478942690,0.06,166.84,166.83,44.28053514]
["bitfinex","SOLUSD",1752478942910,0.06,166.84,166.83,38.28640939]
["bitfinex","SOLUSD",1752478944906,0.06,166.84,166.83,37.63640939]
["bitfinex","SOLUSD",1752478945105,0.06,166.84,166.82,89.6]
["bitfinex","SOLUSD",1752478945312,0.06,166.84,166.83,37.55640939]
["bitfinex","SOLUSD",1752478945609,0.06,166.84,166.83,38.20640939]
["bitfinex","SOLUSD",1752478946001,0.06,166.84,166.82,127.13640939]
["bitfinex","SOLUSD",1752478946202,0.06,166.84,166.83,5.17640939]
["bitfinex","SOLUSD",1752478947402,0.06,166.84,166.82,127.13640939]
["bitfinex","SOLUSD",1752478947403,0.77,166.84,166.82,127.13640939]
["bitfinex","SOLUSD",1752478947710,0.06,166.84,166.82,94.77640939]
["bitfinex","SOLUSD",1752478947912,0.06,166.84,166.82,95.42640939]
["bitfinex","SOLUSD",1752478948419,0.06,166.84,166.83,5.17640939]
["bitfinex","SOLUSD",1752478948604,0.06,166.84,166.83,5.82640939]
["bitfinex","SOLUSD",1752478948802,0.06,166.84,166.83,44.12053514]
["bitfinex","SOLUSD",1752478949490,0.06,166.84,166.82,89.6]
["bitfinex","SOLUSD",1752478949714,0.06,166.84,166.83,5.17640939]
["bitfinex","SOLUSD",1752478949904,0.06,166.84,166.83,5.82640939]
["bitfinex","SOLUSD",1752478951007,0.06,166.84,166.83,0.65]
["bitfinex","SOLUSD",1752478951190,0.06,166.84,166.83,32.3]
["bitfinex","SOLUSD",1752478951389,0.06,166.84,166.83,5.17640939]
["bitfinex","SOLUSD",1752478951590,0.06,166.84,166.82,37.45640939]
["bitfinex","SOLUSD",1752478951800,0.06,166.84,166.82,32.28]
["bitfinex","SOLUSD",1752478952001,0.77,166.84,166.82,37.45640939]
["bitfinex","SOLUSD",1752478952318,0.06,166.84,166.83,5.17640939]
["bitfinex","SOLUSD",1752478953410,0.06,166.84,166.83,5.82640939]
["bitfinex","SOLUSD",1752478953614,0.06,166.84,166.8,95.42640939]
["bitfinex","SOLUSD",1752478953821,0.06,166.84,166.83,5.17640939]
["bitfinex","SOLUSD",1752478955022,0.06,166.84,166.82,5.17640939]
["bitfinex","SOLUSD",1752478955231,0.06,166.84,166.83,5.17640939]
["bitfinex","SOLUSD",1752478956111,0.06,166.84,166.82,5.17640939]
["bitfinex","SOLUSD",1752478956305,0.77,166.84,166.82,5.17640939]
["bitfinex","SOLUSD",1752478956502,0.71,166.83,166.81,89.6]
["bitfinex","SOLUSD",1752478956724,0.71,166.83,166.81,94.77640939]
["bitfinex","SOLUSD",1752478956936,0.06,166.84,166.81,95.44640939]
["bitfinex","SOLUSD",1752478957104,0.72,166.84,166.81,94.77640939]
["bitfinex","SOLUSD",1752478957302,0.66,166.83,166.82,5.17640939]
["bitfinex","SOLUSD",1752478957827,0.06,166.84,166.82,5.17640939]
["bitfinex","SOLUSD",1752478957997,0.72,166.84,166.82,5.17640939]
["bitfinex","SOLUSD",1752478958201,0.72,166.84,166.83,5.17640939]
["bitfinex","SOLUSD",1752478958751,0.06,166.84,166.83,5.84640939]
["bitfinex","SOLUSD",1752478959629,0.06,166.84,166.83,38.10640939]
["bitfinex","SOLUSD",1752478960005,0.06,166.84,166.83,44.10053514]
["bitfinex","SOLUSD",1752478960904,0.06,166.84,166.83,32.26]
["bitfinex","SOLUSD",1752478961104,0.06,166.84,166.83,37.43640939]
["bitfinex","SOLUSD",1752478961419,0.06,166.84,166.83,37.41640939]
["bitfinex","SOLUSD",1752478961727,0.06,166.84,166.83,38.08640939]
["bitfinex","SOLUSD",1752478961929,0.06,166.84,166.83,44.08053514]
["bitfinex","SOLUSD",1752478962109,0.06,166.84,166.83,133.68053514]
["bitfinex","SOLUSD",1752478963330,0.06,166.84,166.83,145.28880972]
["bitfinex","SOLUSD",1752478963730,0.06,166.84,166.83,150.46521911]
["bitfinex","SOLUSD",1752478963933,0.06,166.84,166.83,90.27]
["bitfinex","SOLUSD",1752478964232,0.06,166.84,166.83,133.68053514]
["bitfinex","SOLUSD",1752478964426,0.06,166.84,166.83,128.50412575]
["bitfinex","SOLUSD",1752478964732,0.06,166.84,166.83,133.68053514]
["bitfinex","SOLUSD",1752478965117,0.06,166.84,166.83,127.68640939]
["bitfinex","SOLUSD",1752478965415,0.06,166.84,166.83,133.68053514]
["bitfinex","SOLUSD",1752478965614,0.06,166.84,166.83,128.50412575]
["bitfinex","SOLUSD",1752478965823,0.06,166.84,166.83,133.68053514]
["bitfinex","SOLUSD",1752478966219,0.06,166.84,166.83,150.46521911]
["bitfinex","SOLUSD",1752478966936,0.06,166.84,166.83,152.69881911]
["bitfinex","SOLUSD",1752478970634,0.06,166.9,166.83,99.87722411]
["bitfinex","SOLUSD",1752478970935,0.06,166.9,166.89,5.17640939]
["bitfinex","SOLUSD",1752478972332,0.06,166.9,166.88,32.24]
["bitfinex","SOLUSD",1752478972541,0.06,166.9,166.89,5.17640939]
["bitfinex","SOLUSD",1752478973542,0.06,166.9,166.89,5.84640939]
["bitfinex","SOLUSD",1752478974236,0.06,166.9,166.89,5.17640939]
["bitfinex","SOLUSD",1752478974627,0.06,166.9,166.89,37.41640939]
["bitfinex","SOLUSD",1752478975039,0.06,166.9,166.89,5.17640939]
["bitfinex","SOLUSD",1752478975242,0.06,166.9,166.89,37.41640939]
["bitfinex","SOLUSD",1752478976539,0.72,166.9,166.89,37.41640939]
["bitfinex","SOLUSD",1752478977026,0.72,166.9,166.89,5.17640939]
["bitfinex","SOLUSD",1752478977217,0.06,166.9,166.89,5.17640939]
["bitfinex","SOLUSD",1752478977617,0.06,166.9,166.88,32.24]
["bitfinex","SOLUSD",1752478977934,0.06,166.9,166.89,5.17640939]
["bitfinex","SOLUSD",1752478979727,0.72,166.9,166.88,32.24]
["bitfinex","SOLUSD",1752478979928,0.06,166.9,166.89,5.84640939]
["bitfinex","SOLUSD",1752478980235,0.06,166.9,166.88,32.91]
["bitfinex","SOLUSD",1752478980547,0.06,166.9,166.89,5.17640939]
["bitfinex","SOLUSD",1752478980926,0.06,166.9,166.89,5.84640939]
["bitfinex","SOLUSD",1752478982029,0.06,166.9,166.89,5.17640939]
["bitfinex","SOLUSD",1752478982457,0.06,166.9,166.88,32.24]
["bitfinex","SOLUSD",1752478982665,0.06,166.9,166.89,5.17640939]
["bitfinex","SOLUSD",1752478982954,0.66,166.89,166.86,5.17640939]
["bitfinex","SOLUSD",1752478983133,0.66,166.88,166.87,5.17640939]
["bitfinex","SOLUSD",1752478983746,0.72,166.9,166.87,5.17640939]
["bitfinex","SOLUSD",1752478983944,0.66,166.89,166.87,5.17640939]
["bitfinex","SOLUSD",1752478985145,0.66,166.89,166.86,32.22]
["bitfinex","SOLUSD",1752478985354,0.66,166.89,166.86,5.17640939]
["bitfinex","SOLUSD",1752478986036,0.66,166.88,166.86,5.17640939]
["bitfinex","SOLUSD",1752478986548,0.66,166.88,166.85,32.22]
["bitfinex","SOLUSD",1752478986740,0.66,166.88,166.86,5.17640939]
["bitfinex","SOLUSD",1752478987561,0.73,166.9,166.87,5.17640939]
["bitfinex","SOLUSD",1752478987861,0.67,166.89,166.87,5.17640939]
["bitfinex","SOLUSD",1752478988040,0.67,166.89,166.88,5.17640939]
["bitfinex","SOLUSD",1752478988558,0.06,166.9,166.88,38.08640939]
["bitfinex","SOLUSD",1752478988743,0.06,166.9,166.89,5.17640939]
["bitfinex","SOLUSD",1752478993454,0.06,166.9,166.88,32.22]
["bitfinex","SOLUSD",1752478993654,0.06,166.9,166.89,5.17640939]
["bitfinex","SOLUSD",1752478996766,0.06,166.9,166.88,121.82]
["bitfinex","SOLUSD",1752478997155,0.06,166.9,166.89,5.17640939]
["bitfinex","SOLUSD",1752479000670,0.06,166.9,166.89,11.85838014]
["bitfinex","SOLUSD",1752479000873,0.06,166.9,166.89,5.17640939]
["bitfinex","SOLUSD",1752479002690,0.73,166.9,166.88,121.82]
["bitfinex","SOLUSD",1752479003546,0.73,166.9,166.88,126.99640939]
["bitfinex","SOLUSD",1752479003854,0.73,166.9,166.88,121.82]
["bitfinex","SOLUSD",1752479004242,0.73,166.9,166.88,89.6]
["bitfinex","SOLUSD",1752479004455,0.67,166.89,166.88,89.6]
["bitfinex","SOLUSD",1752479005978,0.73,166.9,166.88,94.77640939]
["bitfinex","SOLUSD",1752479006369,0.73,166.9,166.88,5.17640939]
["bitfinex","SOLUSD",1752479007260,0.67,166.89,166.88,5.17640939]
["bitfinex","SOLUSD",1752479007458,0.67,166.89,166.87,5.17640939]
["bitfinex","SOLUSD",1752479010569,0.67,166.89,166.85,90.29]
["bitfinex","SOLUSD",1752479010784,0.67,166.88,166.85,37.37640939]
["bitfinex","SOLUSD",1752479011088,0.67,166.88,166.84,89.6]
["bitfinex","SOLUSD",1752479011272,0.67,166.88,166.83,37.37640939]
["bitfinex","SOLUSD",1752479011663,0.67,166.88,166.79,16.78468397]
["bitfinex","SOLUSD",1752479011664,0.67,166.88,166.8,0.69]
["bitfinex","SOLUSD",1752479011966,0.67,166.88,166.82,5.17640939]
["bitfinex","SOLUSD",1752479012166,0.67,166.88,166.81,32.18]
["bitfinex","SOLUSD",1752479012367,0.67,166.88,166.81,37.35640939]
["bitfinex","SOLUSD",1752479012990,0.67,166.88,166.81,32.18]
["bitfinex","SOLUSD",1752479013172,0.67,166.88,166.79,5.17640939]
["bitfinex","SOLUSD",1752479013375,0.67,166.88,166.79,37.35640939]
["bitfinex","SOLUSD",1752479014590,0.67,166.88,166.79,32.18]
["bitfinex","SOLUSD",1752479014768,0.67,166.88,166.81,5.17640939]
["bitfinex","SOLUSD",1752479014964,0.67,166.88,166.84,5.17640939]
["bitfinex","SOLUSD",1752479015270,0.73,166.9,166.87,5.17640939]
["bitfinex","SOLUSD",1752479015486,0.73,166.9,166.86,5.17640939]
["bitfinex","SOLUSD",1752479015703,0.06,166.9,166.88,5.17640939]
["bitfinex","SOLUSD",1752479016401,0.73,166.9,166.85,32.18]
["bitfinex","SOLUSD",1752479016580,0.06,166.9,166.87,5.17640939]
["bitfinex","SOLUSD",1752479016774,0.06,166.9,166.88,5.17640939]
["bitfinex","SOLUSD",1752479017193,0.06,166.9,166.89,5.17640939]
["bitfinex","SOLUSD",1752479017693,0.06,166.9,166.89,5.87640939]
["bitfinex","SOLUSD",1752479018073,0.06,166.9,166.89,0.7]
["bitfinex","SOLUSD",1752479018383,0.06,166.9,166.89,5.87640939]
["bitfinex","SOLUSD",1752479018990,0.06,166.9,166.89,5.17640939]
["bitfinex","SOLUSD",1752479019777,0.06,166.9,166.87,0.7]
["bitfinex","SOLUSD",1752479019977,0.06,166.9,166.89,5.17640939]
["bitfinex","SOLUSD",1752479021094,0.72,166.9,166.85,32.88]
["bitfinex","SOLUSD",1752479021301,0.72,166.9,166.88,5.17640939]
["bitfinex","SOLUSD",1752479021593,0.72,166.9,166.86,0.7]
["bitfinex","SOLUSD",1752479021794,0.72,166.9,166.87,5.87640939]
["bitfinex","SOLUSD",1752479022674,0.72,166.9,166.87,5.17640939]
["bitfinex","SOLUSD",1752479022870,0.06,166.9,166.85,32.88]
["bitfinex","SOLUSD",1752479023185,0.66,166.89,166.83,89.6]
["bitfinex","SOLUSD",1752479023383,0.66,166.89,166.82,5.90640939]
["bitfinex","SOLUSD",1752479023791,2.9825,166.89,166.82,0.03]
["bitfinex","SOLUSD",1752479023981,0.66,166.88,166.82,0.03]
["bitfinex","SOLUSD",1752479028212,16.78468397,166.85,166.77,0.03]
["bitfinex","SOLUSD",1752479028376,16.78468397,166.83,166.77,1e-08]
["bitfinex","SOLUSD",1752479028718,16.78468397,166.8,166.7,0.03]
["bitfinex","SOLUSD",1752479028919,16.78468397,166.78,166.7,0.03]
["bitfinex","SOLUSD",1752479029508,0.66,166.77,166.72,5.17640939]
["bitfinex","SOLUSD",1752479029804,0.66,166.76,166.72,5.17640939]
["bitfinex","SOLUSD",1752479030177,0.66,166.75,166.7,0.03]
["bitfinex","SOLUSD",1752479030372,16.78468397,166.8,166.7,0.03]
["bitfinex","SOLUSD",1752479030636,0.66,166.74,166.7,0.03]
["bitfinex","SOLUSD",1752479030993,0.66,166.73,166.7,0.03]
["bitfinex","SOLUSD",1752479031377,0.66,166.72,166.7,0.03]
["bitfinex","SOLUSD",1752479033620,16.78468397,166.8,166.7,0.03]
["bitfinex","SOLUSD",1752479033789,0.66,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752479034274,0.66,166.73,166.7,0.03]
["bitfinex","SOLUSD",1752479034679,0.66,166.72,166.7,0.03]
["bitfinex","SOLUSD",1752479035291,16.78468397,166.8,166.7,5.20640939]
["bitfinex","SOLUSD",1752479035486,0.66,166.74,166.7,5.20640939]
["bitfinex","SOLUSD",1752479035693,0.66,166.73,166.7,0.03]
["bitfinex","SOLUSD",1752479035899,0.66,166.73,166.7,5.20640939]
["bitfinex","SOLUSD",1752479036202,0.66,166.76,166.71,5.87640939]
["bitfinex","SOLUSD",1752479036394,0.66,166.75,166.71,5.87640939]
["bitfinex","SOLUSD",1752479036601,0.66,166.75,166.7,5.20640939]
["bitfinex","SOLUSD",1752479036918,0.66,166.74,166.7,5.90640939]
["bitfinex","SOLUSD",1752479037300,0.66,166.73,166.7,5.20640939]
["bitfinex","SOLUSD",1752479038609,0.66,166.73,166.7,0.03]
["bitfinex","SOLUSD",1752479039212,0.66,166.73,166.7,5.20640939]
["bitfinex","SOLUSD",1752479040501,0.66,166.72,166.7,0.03]
["bitfinex","SOLUSD",1752479041021,0.66,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752479044107,0.66,166.73,166.7,0.03]
["bitfinex","SOLUSD",1752479044600,0.66,166.72,166.7,0.03]
["bitfinex","SOLUSD",1752479046344,0.66,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752479048627,25.88518397,166.7,166.68,0.03]
["bitfinex","SOLUSD",1752479048921,0.66,166.69,166.68,0.03]
["bitfinex","SOLUSD",1752479049134,17.44468397,166.69,166.68,0.03]
["bitfinex","SOLUSD",1752479052226,16.78468397,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752479052536,17.44468397,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752479053211,0.66,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752479057554,32.14,166.69,166.67,0.03]
["bitfinex","SOLUSD",1752479057745,0.66,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752479059265,17.44468397,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752479062370,49.56468397,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752479063461,17.44468397,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752479063641,49.56468397,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752479065358,17.44468397,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752479065560,49.56468397,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752479065763,17.44468397,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752479065963,49.56468397,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752479066263,17.44468397,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752479066453,49.56468397,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752479076852,17.44468397,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752479077074,49.54468397,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752479080074,16.78468397,166.67,166.63,0.03]
["bitfinex","SOLUSD",1752479080265,16.78468397,166.65,166.63,0.03]
["bitfinex","SOLUSD",1752479080458,32.08,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752479080664,49.57468397,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752479080864,55.30711179,166.64,166.61,0.03]
["bitfinex","SOLUSD",1752479081076,16.78468397,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752479081382,48.86468397,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752479081566,49.57468397,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752479082072,17.49468397,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752479082280,49.57468397,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752479082481,32.08,166.62,166.61,0.73]
["bitfinex","SOLUSD",1752479082785,16.78468397,166.65,166.61,0.73]
["bitfinex","SOLUSD",1752479082968,16.78468397,166.67,166.61,0.73]
["bitfinex","SOLUSD",1752479083171,32.08,166.66,166.61,0.73]
["bitfinex","SOLUSD",1752479083384,32.08,166.66,166.62,5.17640939]
["bitfinex","SOLUSD",1752479083566,32.08,166.65,166.63,0.7]
["bitfinex","SOLUSD",1752479083888,32.08,166.64,166.62,5.17640939]
["bitfinex","SOLUSD",1752479084379,32.08,166.64,166.63,0.7]
["bitfinex","SOLUSD",1752479084681,32.08,166.64,166.61,11.8967]
["bitfinex","SOLUSD",1752479084870,32.79,166.64,166.61,0.03]
["bitfinex","SOLUSD",1752479088073,0.71,166.63,166.61,0.03]
["bitfinex","SOLUSD",1752479088377,32.06,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752479089473,32.06,166.62,166.61,0.73]
["bitfinex","SOLUSD",1752479090270,32.06,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752479093285,32.77,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752479094777,49.55468397,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752479097783,48.84468397,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752479098096,32.04,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752479099187,32.75,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752479099795,49.53468397,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752479100598,16.78468397,166.61,166.56,0.03]
["bitfinex","SOLUSD",1752479100788,16.78468397,166.59,166.56,0.03]
["bitfinex","SOLUSD",1752479101099,32.04,166.58,166.56,0.03]
["bitfinex","SOLUSD",1752479101796,17.49468397,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752479101982,2.3576,166.56,166.54,0.03]
["bitfinex","SOLUSD",1752479102184,48.80468397,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752479102399,49.51468397,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752479102696,23.22794034,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752479102877,0.71,166.57,166.54,0.03]
["bitfinex","SOLUSD",1752479103387,32.02,166.56,166.54,0.73]
["bitfinex","SOLUSD",1752479103588,32.02,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752479107793,16.78468397,166.54,166.5,0.2]
["bitfinex","SOLUSD",1752479107978,16.78468397,166.52,166.5,0.2]
["bitfinex","SOLUSD",1752479108304,32.02,166.51,166.5,0.2]
["bitfinex","SOLUSD",1752479109000,49.49468397,166.51,166.5,0.2]
["bitfinex","SOLUSD",1752479109393,16.78468397,166.5,166.45,0.03]
["bitfinex","SOLUSD",1752479109597,32.02,166.49,166.45,0.03]
["bitfinex","SOLUSD",1752479109900,32.02,166.49,166.45,0.73]
["bitfinex","SOLUSD",1752479110406,32.02,166.49,166.45,0.03]
["bitfinex","SOLUSD",1752479110407,49.49468397,166.49,166.45,0.03]
["bitfinex","SOLUSD",1752479110701,48.80468397,166.49,166.45,0.73]
["bitfinex","SOLUSD",1752479111887,49.49468397,166.49,166.45,0.73]
["bitfinex","SOLUSD",1752479112088,49.49468397,166.49,166.45,0.03]
["bitfinex","SOLUSD",1752479112980,48.80468397,166.49,166.45,0.03]
["bitfinex","SOLUSD",1752479113192,146.7,166.53,166.45,0.03]
["bitfinex","SOLUSD",1752479113406,49.47468397,166.52,166.48,0.9]
["bitfinex","SOLUSD",1752479113781,0.69,166.51,166.48,0.2]
["bitfinex","SOLUSD",1752479113983,32.69,166.5,166.48,0.2]
["bitfinex","SOLUSD",1752479114710,0.69,166.5,166.48,0.2]
["bitfinex","SOLUSD",1752479114905,32.0,166.49,166.48,0.2]
["bitfinex","SOLUSD",1752479116708,49.47468397,166.49,166.48,0.2]
["bitfinex","SOLUSD",1752479118492,17.47468397,166.49,166.48,0.2]
["bitfinex","SOLUSD",1752479118905,16.78468397,166.49,166.48,0.2]
["bitfinex","SOLUSD",1752479119110,32.0,166.49,166.48,0.2]
["bitfinex","SOLUSD",1752479119894,17.47468397,166.51,166.48,0.2]
["bitfinex","SOLUSD",1752479120096,32.0,166.5,166.48,0.9]
["bitfinex","SOLUSD",1752479120409,32.0,166.5,166.49,0.7]
["bitfinex","SOLUSD",1752479121091,32.0,166.5,166.48,0.2]
["bitfinex","SOLUSD",1752479121414,32.0,166.5,166.48,0.9]
["bitfinex","SOLUSD",1752479121906,0.69,166.49,166.48,0.2]
["bitfinex","SOLUSD",1752479123109,32.0,166.5,166.48,0.2]
["bitfinex","SOLUSD",1752479123295,32.0,166.5,166.48,0.9]
["bitfinex","SOLUSD",1752479124016,32.0,166.5,166.49,0.7]
["bitfinex","SOLUSD",1752479124398,32.0,166.5,166.48,0.2]
["bitfinex","SOLUSD",1752479124708,32.0,166.5,166.48,0.9]
["bitfinex","SOLUSD",1752479124904,16.78468397,166.51,166.48,0.9]
["bitfinex","SOLUSD",1752479125105,31.98,166.49,166.48,0.9]
["bitfinex","SOLUSD",1752479125604,31.98,166.49,166.48,0.2]
["bitfinex","SOLUSD",1752479127217,32.67,166.49,166.48,0.2]
["bitfinex","SOLUSD",1752479127386,31.98,166.49,166.48,0.2]
["bitfinex","SOLUSD",1752479128703,31.98,166.49,166.48,0.9]
["bitfinex","SOLUSD",1752479129091,0.69,166.53,166.48,0.9]
["bitfinex","SOLUSD",1752479129309,48.76468397,166.52,166.48,0.9]
["bitfinex","SOLUSD",1752479129610,0.06,166.5,166.49,0.7]
["bitfinex","SOLUSD",1752479129923,32.04,166.5,166.49,0.7]
["bitfinex","SOLUSD",1752479130495,0.06,166.5,166.49,17.54590939]
["bitfinex","SOLUSD",1752479130996,31.96,166.55,166.49,17.54590939]
["bitfinex","SOLUSD",1752479131200,31.96,166.55,166.54,5.17640939]
["bitfinex","SOLUSD",1752479131402,31.96,166.55,166.54,5.87640939]
["bitfinex","SOLUSD",1752479131793,0.06,166.56,166.54,5.87640939]
["bitfinex","SOLUSD",1752479132121,0.06,166.56,166.55,5.87640939]
["bitfinex","SOLUSD",1752479132425,0.06,166.56,166.55,0.7]
["bitfinex","SOLUSD",1752479133422,0.06,166.56,166.55,5.87640939]
["bitfinex","SOLUSD",1752479134209,0.06,166.56,166.55,17.54590939]
["bitfinex","SOLUSD",1752479135222,0.06,166.56,166.55,23.55011233]
["bitfinex","SOLUSD",1752479135522,0.79,166.67,166.55,28.72652172]
["bitfinex","SOLUSD",1752479135753,31.94,166.65,166.61,5.17640939]
["bitfinex","SOLUSD",1752479135895,31.94,166.65,166.62,5.87640939]
["bitfinex","SOLUSD",1752479136102,31.94,166.65,166.63,0.7]
["bitfinex","SOLUSD",1752479136406,31.94,166.65,166.64,0.7]
["bitfinex","SOLUSD",1752479137340,31.94,166.65,166.61,8.63682464]
["bitfinex","SOLUSD",1752479137539,31.94,166.65,166.62,0.7]
["bitfinex","SOLUSD",1752479141623,31.94,166.65,166.63,0.7]
["bitfinex","SOLUSD",1752479142505,0.1,166.67,166.64,9.33682464]
["bitfinex","SOLUSD",1752479142712,32.02,166.67,166.64,9.33682464]
["bitfinex","SOLUSD",1752479142922,32.02,166.67,166.65,0.7]
["bitfinex","SOLUSD",1752479143260,32.02,166.67,166.63,17.63862464]
["bitfinex","SOLUSD",1752479143261,32.02,166.67,166.63,9.7018]
["bitfinex","SOLUSD",1752479143433,32.02,166.67,166.64,0.7]
["bitfinex","SOLUSD",1752479143724,32.02,166.67,166.64,9.33682464]
["bitfinex","SOLUSD",1752479143929,32.02,166.67,166.65,0.7]
["bitfinex","SOLUSD",1752479144902,32.02,166.67,166.63,9.0018]
["bitfinex","SOLUSD",1752479145219,32.71,166.67,166.63,0.7]
["bitfinex","SOLUSD",1752479145416,0.69,166.66,166.62,2.3732]
["bitfinex","SOLUSD",1752479145601,32.02,166.67,166.63,0.7]
["bitfinex","SOLUSD",1752479145804,32.71,166.67,166.63,0.7]
["bitfinex","SOLUSD",1752479146220,32.02,166.67,166.64,0.7]
["bitfinex","SOLUSD",1752479146511,32.02,166.67,166.65,0.7]
["bitfinex","SOLUSD",1752479146719,32.02,166.67,166.66,0.7]
["bitfinex","SOLUSD",1752479147135,32.02,166.67,166.64,0.7]
["bitfinex","SOLUSD",1752479147320,32.02,166.67,166.65,0.7]
["bitfinex","SOLUSD",1752479147720,32.02,166.67,166.66,0.7]
["bitfinex","SOLUSD",1752479148636,32.02,166.67,166.64,8.63682464]
["bitfinex","SOLUSD",1752479148637,32.02,166.67,166.64,0.7]
["bitfinex","SOLUSD",1752479148829,0.1,166.67,166.64,0.7]
["bitfinex","SOLUSD",1752479150821,0.1,166.67,166.65,0.7]
["bitfinex","SOLUSD",1752479151740,0.1,166.67,166.66,0.7]
["bitfinex","SOLUSD",1752479152244,0.1,166.67,166.64,0.7]
["bitfinex","SOLUSD",1752479152734,0.1,166.67,166.64,9.33682464]
["bitfinex","SOLUSD",1752479152936,0.1,166.67,166.65,0.7]
["bitfinex","SOLUSD",1752479153943,0.1,166.67,166.63,8.63682464]
["bitfinex","SOLUSD",1752479154134,0.1,166.67,166.66,0.7]
["bitfinex","SOLUSD",1752479155719,0.1,166.67,166.64,0.7]
["bitfinex","SOLUSD",1752479155920,0.1,166.67,166.65,0.7]
["bitfinex","SOLUSD",1752479156124,0.69,166.66,166.62,3.0732]
["bitfinex","SOLUSD",1752479156638,0.1,166.67,166.59,9.0833]
["bitfinex","SOLUSD",1752479156830,0.69,166.65,166.6,0.7]
["bitfinex","SOLUSD",1752479157140,32.55,166.65,166.61,0.7]
["bitfinex","SOLUSD",1752479157512,32.55,166.65,166.62,0.7]
["bitfinex","SOLUSD",1752479157917,32.55,166.65,166.6,0.7]
["bitfinex","SOLUSD",1752479158260,32.55,166.65,166.61,0.7]
["bitfinex","SOLUSD",1752479159219,31.86,166.65,166.62,0.7]
["bitfinex","SOLUSD",1752479159623,0.69,166.64,166.6,0.7]
["bitfinex","SOLUSD",1752479160342,0.69,166.63,166.58,0.7]
["bitfinex","SOLUSD",1752479160637,0.69,166.62,166.58,0.7]
["bitfinex","SOLUSD",1752479160814,32.55,166.61,166.56,0.7]
["bitfinex","SOLUSD",1752479161014,32.55,166.61,166.51,8.6285]
["bitfinex","SOLUSD",1752479161317,17.47468397,166.6,166.52,0.7]
["bitfinex","SOLUSD",1752479161840,0.69,166.59,166.52,0.7]
["bitfinex","SOLUSD",1752479162013,16.78468397,166.58,166.5,0.7]
["bitfinex","SOLUSD",1752479162214,32.53,166.57,166.5,0.7]
["bitfinex","SOLUSD",1752479162415,0.69,166.56,166.49,0.03]
["bitfinex","SOLUSD",1752479162815,0.69,166.56,166.49,0.73]
["bitfinex","SOLUSD",1752479163934,0.69,166.56,166.49,0.03]
["bitfinex","SOLUSD",1752479165347,16.78468397,166.55,166.49,0.03]
["bitfinex","SOLUSD",1752479165646,0.69,166.54,166.49,0.03]
["bitfinex","SOLUSD",1752479165949,31.84,166.53,166.49,0.03]
["bitfinex","SOLUSD",1752479166127,0.69,166.52,166.49,0.03]
["bitfinex","SOLUSD",1752479166552,0.69,166.55,166.5,0.7]
["bitfinex","SOLUSD",1752479166725,0.69,166.54,166.49,0.03]
["bitfinex","SOLUSD",1752479166923,0.66,166.53,166.49,0.03]
["bitfinex","SOLUSD",1752479167625,0.66,166.53,166.49,0.74]
["bitfinex","SOLUSD",1752479167841,31.84,166.54,166.5,0.71]
["bitfinex","SOLUSD",1752479168048,0.66,166.53,166.49,0.03]
["bitfinex","SOLUSD",1752479168233,31.84,166.54,166.5,0.71]
["bitfinex","SOLUSD",1752479168435,32.5,166.54,166.5,0.71]
["bitfinex","SOLUSD",1752479169649,0.66,166.53,166.49,0.03]
["bitfinex","SOLUSD",1752479169843,31.84,166.54,166.5,0.71]
["bitfinex","SOLUSD",1752479170023,32.5,166.54,166.5,0.71]
["bitfinex","SOLUSD",1752479170219,31.84,166.54,166.51,0.71]
["bitfinex","SOLUSD",1752479170929,31.84,166.54,166.49,0.03]
["bitfinex","SOLUSD",1752479171232,32.5,166.54,166.5,0.71]
["bitfinex","SOLUSD",1752479173046,0.66,166.53,166.49,0.03]
["bitfinex","SOLUSD",1752479173275,0.66,166.53,166.49,0.74]
["bitfinex","SOLUSD",1752479173728,0.66,166.53,166.5,0.71]
["bitfinex","SOLUSD",1752479173927,31.84,166.54,166.5,0.71]
["bitfinex","SOLUSD",1752479174146,0.66,166.53,166.49,0.03]
["bitfinex","SOLUSD",1752479174329,32.5,166.54,166.5,0.71]
["bitfinex","SOLUSD",1752479177147,0.66,166.54,166.5,0.71]
["bitfinex","SOLUSD",1752479177533,0.66,166.53,166.5,0.71]
["bitfinex","SOLUSD",1752479177950,32.48,166.55,166.5,0.71]
["bitfinex","SOLUSD",1752479178254,0.66,166.54,166.5,0.71]
["bitfinex","SOLUSD",1752479179637,0.66,166.53,166.5,0.71]
["bitfinex","SOLUSD",1752479180049,0.66,166.53,166.49,0.03]
["bitfinex","SOLUSD",1752479180349,0.66,166.53,166.49,0.74]
["bitfinex","SOLUSD",1752479180956,0.66,166.53,166.5,0.71]
["bitfinex","SOLUSD",1752479181150,0.66,166.53,166.49,0.03]
["bitfinex","SOLUSD",1752479181355,0.66,166.53,166.49,0.74]
["bitfinex","SOLUSD",1752479182751,0.66,166.53,166.5,0.71]
["bitfinex","SOLUSD",1752479182958,0.66,166.53,166.49,0.03]
["bitfinex","SOLUSD",1752479183145,0.66,166.53,166.49,0.74]
["bitfinex","SOLUSD",1752479184753,0.66,166.52,166.49,0.74]
["bitfinex","SOLUSD",1752479185241,31.82,166.55,166.49,0.03]
["bitfinex","SOLUSD",1752479185242,0.66,166.51,166.49,0.03]
["bitfinex","SOLUSD",1752479186033,0.66,166.53,166.49,0.03]
["bitfinex","SOLUSD",1752479186336,0.66,166.52,166.49,0.74]
["bitfinex","SOLUSD",1752479186551,31.82,166.55,166.49,0.03]
["bitfinex","SOLUSD",1752479186742,0.66,166.51,166.49,0.03]
["bitfinex","SOLUSD",1752479187132,16.78468397,166.54,166.49,0.03]
["bitfinex","SOLUSD",1752479187335,0.66,166.5,166.49,0.03]
["bitfinex","SOLUSD",1752479193549,0.66,166.52,166.49,0.74]
["bitfinex","SOLUSD",1752479194049,0.66,166.54,166.49,0.74]
["bitfinex","SOLUSD",1752479194249,32.44,166.54,166.5,0.71]
["bitfinex","SOLUSD",1752479194963,31.78,166.54,166.5,0.71]
["bitfinex","SOLUSD",1752479195145,0.66,166.53,166.5,0.71]
["bitfinex","SOLUSD",1752479195784,0.66,166.53,166.49,0.03]
["bitfinex","SOLUSD",1752479195959,0.66,166.53,166.5,0.71]
["bitfinex","SOLUSD",1752479196269,31.78,166.54,166.51,0.71]
["bitfinex","SOLUSD",1752479196467,32.44,166.54,166.49,0.03]
["bitfinex","SOLUSD",1752479196669,32.44,166.54,166.5,0.71]
["bitfinex","SOLUSD",1752479196977,32.44,166.54,166.51,0.66]
["bitfinex","SOLUSD",1752479197546,0.06,166.56,166.52,5.85112218]
["bitfinex","SOLUSD",1752479197788,0.06,166.56,166.54,5.19112218]
["bitfinex","SOLUSD",1752479197948,0.06,166.56,166.53,5.85112218]
["bitfinex","SOLUSD",1752479198148,0.06,166.56,166.54,0.66]
["bitfinex","SOLUSD",1752479198673,0.06,166.56,166.55,0.66]
["bitfinex","SOLUSD",1752479198869,0.06,166.56,166.55,5.85112218]
["bitfinex","SOLUSD",1752479199362,0.06,166.56,166.55,0.66]
["bitfinex","SOLUSD",1752479200471,0.06,166.56,166.55,5.85112218]
["bitfinex","SOLUSD",1752479200670,0.06,166.56,166.55,14.60792218]
["bitfinex","SOLUSD",1752479201961,0.06,166.56,166.55,9.4168]
["bitfinex","SOLUSD",1752479202164,0.06,166.56,166.53,0.66]
["bitfinex","SOLUSD",1752479202570,0.06,166.56,166.53,5.19112218]
["bitfinex","SOLUSD",1752479202754,0.06,166.56,166.54,0.66]
["bitfinex","SOLUSD",1752479202955,0.06,166.56,166.53,0.66]
["bitfinex","SOLUSD",1752479203171,0.72,166.56,166.53,0.66]
["bitfinex","SOLUSD",1752479203353,0.06,166.56,166.53,0.66]
["bitfinex","SOLUSD",1752479203550,0.06,166.56,166.52,5.19112218]
["bitfinex","SOLUSD",1752479203750,0.06,166.56,166.54,0.66]
["bitfinex","SOLUSD",1752479203968,0.06,166.56,166.54,5.85112218]
["bitfinex","SOLUSD",1752479204268,0.06,166.56,166.53,5.19112218]
["bitfinex","SOLUSD",1752479204471,0.06,166.56,166.55,5.85112218]
["bitfinex","SOLUSD",1752479204850,0.06,166.56,166.55,0.66]
["bitfinex","SOLUSD",1752479205874,0.06,166.56,166.53,0.66]
["bitfinex","SOLUSD",1752479206050,0.06,166.56,166.54,0.66]
["bitfinex","SOLUSD",1752479206245,0.06,166.56,166.55,5.19112218]
["bitfinex","SOLUSD",1752479206753,0.06,166.56,166.53,5.85112218]
["bitfinex","SOLUSD",1752479207074,0.06,166.56,166.52,5.85112218]
["bitfinex","SOLUSD",1752479207581,0.06,166.56,166.53,0.66]
["bitfinex","SOLUSD",1752479208068,0.06,166.56,166.51,100.8013]
["bitfinex","SOLUSD",1752479208069,0.72,166.56,166.51,101.4613]
["bitfinex","SOLUSD",1752479208280,0.66,166.55,166.51,9.6167]
["bitfinex","SOLUSD",1752479208772,0.66,166.54,166.49,0.69]
["bitfinex","SOLUSD",1752479208967,0.66,166.54,166.49,0.03]
["bitfinex","SOLUSD",1752479209275,0.66,166.53,166.49,0.03]
["bitfinex","SOLUSD",1752479209463,31.8,166.56,166.49,0.03]
["bitfinex","SOLUSD",1752479209776,0.66,166.52,166.49,0.03]
["bitfinex","SOLUSD",1752479210650,0.66,166.54,166.49,0.69]
["bitfinex","SOLUSD",1752479210976,0.66,166.53,166.49,0.69]
["bitfinex","SOLUSD",1752479211355,0.66,166.52,166.49,0.03]
["bitfinex","SOLUSD",1752479211773,0.66,166.51,166.49,0.03]
["bitfinex","SOLUSD",1752479212173,0.66,166.5,166.49,0.03]
["bitfinex","SOLUSD",1752479212373,0.66,166.51,166.49,0.03]
["bitfinex","SOLUSD",1752479212886,0.66,166.53,166.49,0.69]
["bitfinex","SOLUSD",1752479213085,0.66,166.52,166.49,0.69]
["bitfinex","SOLUSD",1752479213370,0.66,166.52,166.49,0.03]
["bitfinex","SOLUSD",1752479213553,0.66,166.51,166.49,0.03]
["bitfinex","SOLUSD",1752479213976,0.66,166.5,166.49,0.03]
["bitfinex","SOLUSD",1752479214553,0.66,166.52,166.49,0.03]
["bitfinex","SOLUSD",1752479215167,0.66,166.51,166.49,0.03]
["bitfinex","SOLUSD",1752479216270,32.38,166.53,166.49,0.03]
["bitfinex","SOLUSD",1752479216590,0.66,166.52,166.49,0.03]
["bitfinex","SOLUSD",1752479217082,0.66,166.52,166.49,0.69]
["bitfinex","SOLUSD",1752479217877,0.66,166.54,166.5,0.66]
["bitfinex","SOLUSD",1752479218061,0.66,166.53,166.49,0.03]
["bitfinex","SOLUSD",1752479218260,0.66,166.53,166.49,0.69]
["bitfinex","SOLUSD",1752479218467,0.66,166.52,166.49,0.03]
["bitfinex","SOLUSD",1752479218892,0.66,166.51,166.49,0.03]
["bitfinex","SOLUSD",1752479219377,0.66,166.5,166.49,0.03]
["bitfinex","SOLUSD",1752479220685,16.78468397,166.54,166.49,0.03]
["bitfinex","SOLUSD",1752479220864,0.66,166.5,166.49,0.03]
["bitfinex","SOLUSD",1752479223660,0.66,166.54,166.49,0.69]
["bitfinex","SOLUSD",1752479223862,0.72,166.56,166.5,5.19112218]
["bitfinex","SOLUSD",1752479224174,0.72,166.56,166.5,0.66]
["bitfinex","SOLUSD",1752479225577,16.78468397,166.55,166.49,0.03]
["bitfinex","SOLUSD",1752479225983,0.66,166.54,166.49,0.03]
["bitfinex","SOLUSD",1752479231094,16.78468397,166.53,166.49,0.03]
["bitfinex","SOLUSD",1752479231276,32.38,166.52,166.49,0.03]
["bitfinex","SOLUSD",1752479231480,17.48468397,166.51,166.49,0.03]
["bitfinex","SOLUSD",1752479231890,0.7,166.5,166.49,0.03]
["bitfinex","SOLUSD",1752479235312,16.78468397,166.49,166.45,0.03]
["bitfinex","SOLUSD",1752479235486,32.38,166.48,166.45,0.03]
["bitfinex","SOLUSD",1752479235898,0.7,166.47,166.45,0.03]
["bitfinex","SOLUSD",1752479237004,16.78468397,166.46,166.45,0.03]
["bitfinex","SOLUSD",1752479237381,0.7,166.46,166.45,0.03]
["bitfinex","SOLUSD",1752479238398,32.36,166.46,166.45,0.03]
["bitfinex","SOLUSD",1752479238615,16.78468397,166.45,166.42,0.03]
["bitfinex","SOLUSD",1752479238785,17.48468397,166.45,166.42,0.03]
["bitfinex","SOLUSD",1752479239113,16.78468397,166.43,166.42,0.03]
["bitfinex","SOLUSD",1752479239401,16.78468397,166.43,166.4,0.03]
["bitfinex","SOLUSD",1752479239578,32.36,166.42,166.4,0.03]
["bitfinex","SOLUSD",1752479239977,0.7,166.41,166.4,0.03]
["bitfinex","SOLUSD",1752479240400,17.48468397,166.41,166.4,0.03]
["bitfinex","SOLUSD",1752479242699,20.53328238,166.41,166.4,0.03]
["bitfinex","SOLUSD",1752479244109,25.32847559,166.41,166.4,0.03]
["bitfinex","SOLUSD",1752479244310,17.48468397,166.41,166.4,0.03]
["bitfinex","SOLUSD",1752479244488,16.78468397,166.41,166.4,0.03]
["bitfinex","SOLUSD",1752479244693,17.48468397,166.41,166.4,0.03]
["bitfinex","SOLUSD",1752479246090,20.53755389,166.41,166.4,0.03]
["bitfinex","SOLUSD",1752479247206,52.19755389,166.41,166.4,0.03]
["bitfinex","SOLUSD",1752479247389,16.78468397,166.4,166.39,0.2]
["bitfinex","SOLUSD",1752479247703,17.48468397,166.4,166.39,0.2]
["bitfinex","SOLUSD",1752479249097,17.48468397,166.4,166.37,0.2]
["bitfinex","SOLUSD",1752479249297,16.78468397,166.38,166.37,0.2]
["bitfinex","SOLUSD",1752479249797,17.48468397,166.38,166.37,0.2]
["bitfinex","SOLUSD",1752479250106,17.48468397,166.38,166.35,0.03]
["bitfinex","SOLUSD",1752479250308,32.36,166.37,166.35,0.03]
["bitfinex","SOLUSD",1752479250695,17.48468397,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752479252504,49.14468397,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752479253101,7.39752641,166.38,166.35,0.71]
["bitfinex","SOLUSD",1752479253309,31.64,166.37,166.36,0.68]
["bitfinex","SOLUSD",1752479254233,16.78468397,166.41,166.36,0.68]
["bitfinex","SOLUSD",1752479254390,31.64,166.4,166.36,0.68]
["bitfinex","SOLUSD",1752479255019,31.64,166.39,166.36,0.68]
["bitfinex","SOLUSD",1752479255325,31.64,166.38,166.36,0.68]
["bitfinex","SOLUSD",1752479255704,28.93903645,166.38,166.36,0.68]
["bitfinex","SOLUSD",1752479257227,28.93903645,166.38,166.36,5.87112218]
["bitfinex","SOLUSD",1752479257418,7.71445323,166.43,166.37,5.85112218]
["bitfinex","SOLUSD",1752479257617,31.64,166.42,166.38,0.66]
["bitfinex","SOLUSD",1752479257794,31.64,166.42,166.39,16.51682218]
["bitfinex","SOLUSD",1752479258136,31.64,166.42,166.4,0.66]
["bitfinex","SOLUSD",1752479258295,31.64,166.44,166.4,0.66]
["bitfinex","SOLUSD",1752479258502,31.64,166.44,166.4,5.85112218]
["bitfinex","SOLUSD",1752479258698,31.64,166.44,166.41,0.66]
["bitfinex","SOLUSD",1752479259301,31.64,166.44,166.42,0.66]
["bitfinex","SOLUSD",1752479260906,0.71,166.49,166.43,0.66]
["bitfinex","SOLUSD",1752479261210,31.62,166.48,166.43,0.66]
["bitfinex","SOLUSD",1752479261408,32.33,166.48,166.44,0.66]
["bitfinex","SOLUSD",1752479262118,31.62,166.48,166.45,0.66]
["bitfinex","SOLUSD",1752479262712,32.33,166.48,166.43,0.66]
["bitfinex","SOLUSD",1752479263100,32.33,166.48,166.41,0.66]
["bitfinex","SOLUSD",1752479263101,0.71,166.47,166.41,0.66]
["bitfinex","SOLUSD",1752479264505,0.77,166.47,166.41,0.66]
["bitfinex","SOLUSD",1752479264920,16.78468397,166.46,166.39,11.3257]
["bitfinex","SOLUSD",1752479265132,32.31,166.45,166.4,0.66]
["bitfinex","SOLUSD",1752479265504,0.71,166.44,166.4,0.66]
["bitfinex","SOLUSD",1752479266003,31.6,166.45,166.41,0.66]
["bitfinex","SOLUSD",1752479266346,31.6,166.44,166.42,0.66]
["bitfinex","SOLUSD",1752479267001,7.40752641,166.46,166.42,0.66]
["bitfinex","SOLUSD",1752479267210,31.6,166.45,166.42,0.66]
["bitfinex","SOLUSD",1752479267736,31.6,166.45,166.39,9.99324721]
["bitfinex","SOLUSD",1752479267924,31.6,166.45,166.39,15.18436939]
["bitfinex","SOLUSD",1752479268325,31.6,166.45,166.4,5.19112218]
["bitfinex","SOLUSD",1752479269135,31.6,166.45,166.39,15.18436939]
["bitfinex","SOLUSD",1752479269939,31.6,166.45,166.4,0.66]
["bitfinex","SOLUSD",1752479270434,31.6,166.45,166.41,0.66]
["bitfinex","SOLUSD",1752479270644,32.31,166.45,166.39,10.65324721]
["bitfinex","SOLUSD",1752479270866,32.31,166.45,166.39,9.99324721]
["bitfinex","SOLUSD",1752479271019,32.31,166.45,166.4,0.66]
["bitfinex","SOLUSD",1752479271216,0.71,166.44,166.36,89.6]
["bitfinex","SOLUSD",1752479271440,7.40752641,166.44,166.36,89.6]
["bitfinex","SOLUSD",1752479271736,0.71,166.43,166.36,89.6]
["bitfinex","SOLUSD",1752479271923,31.6,166.42,166.35,11.7096]
["bitfinex","SOLUSD",1752479272116,0.71,166.41,166.35,11.7096]
["bitfinex","SOLUSD",1752479272743,31.6,166.42,166.36,0.66]
["bitfinex","SOLUSD",1752479274739,32.31,166.42,166.36,0.66]
["bitfinex","SOLUSD",1752479274916,0.71,166.41,166.36,0.66]
["bitfinex","SOLUSD",1752479275117,0.71,166.4,166.36,0.66]
["bitfinex","SOLUSD",1752479275545,32.31,166.42,166.37,0.66]
["bitfinex","SOLUSD",1752479276744,0.71,166.41,166.37,0.66]
["bitfinex","SOLUSD",1752479278846,0.71,166.41,166.35,11.7096]
["bitfinex","SOLUSD",1752479279347,0.71,166.41,166.36,0.66]
["bitfinex","SOLUSD",1752479280035,0.71,166.41,166.37,0.66]
["bitfinex","SOLUSD",1752479280436,31.6,166.42,166.35,11.7096]
["bitfinex","SOLUSD",1752479280624,0.71,166.4,166.35,11.7096]
["bitfinex","SOLUSD",1752479280825,0.71,166.4,166.35,0.03]
["bitfinex","SOLUSD",1752479286734,16.78468397,166.39,166.35,0.03]
["bitfinex","SOLUSD",1752479286930,0.65,166.38,166.35,0.03]
["bitfinex","SOLUSD",1752479287252,31.56,166.37,166.35,0.03]
["bitfinex","SOLUSD",1752479287451,32.21,166.37,166.35,0.03]
["bitfinex","SOLUSD",1752479290964,0.65,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752479293433,31.54,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752479293632,31.54,166.37,166.35,0.03]
["bitfinex","SOLUSD",1752479294043,32.19,166.37,166.35,0.03]
["bitfinex","SOLUSD",1752479295162,31.54,166.37,166.35,0.03]
["bitfinex","SOLUSD",1752479296359,31.54,166.37,166.35,0.69]
["bitfinex","SOLUSD",1752479296969,0.65,166.41,166.36,0.66]
["bitfinex","SOLUSD",1752479297262,32.19,166.4,166.36,0.66]
["bitfinex","SOLUSD",1752479297671,6.38241819,166.42,166.37,0.66]
["bitfinex","SOLUSD",1752479297959,32.19,166.41,166.35,0.69]
["bitfinex","SOLUSD",1752479298138,32.19,166.41,166.35,12.0404]
["bitfinex","SOLUSD",1752479298336,32.19,166.41,166.36,0.66]
["bitfinex","SOLUSD",1752479298539,32.19,166.41,166.37,0.66]
["bitfinex","SOLUSD",1752479299549,0.65,166.4,166.35,0.03]
["bitfinex","SOLUSD",1752479299945,0.65,166.39,166.35,0.69]
["bitfinex","SOLUSD",1752479300331,31.54,166.41,166.35,0.03]
["bitfinex","SOLUSD",1752479300536,0.65,166.4,166.35,0.03]
["bitfinex","SOLUSD",1752479300847,31.52,166.42,166.36,5.85112218]
["bitfinex","SOLUSD",1752479301053,31.52,166.42,166.37,5.19112218]
["bitfinex","SOLUSD",1752479301260,31.52,166.42,166.38,5.85112218]
["bitfinex","SOLUSD",1752479301567,0.71,166.45,166.39,5.85112218]
["bitfinex","SOLUSD",1752479301858,32.23,166.45,166.39,5.85112218]
["bitfinex","SOLUSD",1752479302633,0.06,166.45,166.42,5.19112218]
["bitfinex","SOLUSD",1752479302836,0.06,166.45,166.4,0.66]
["bitfinex","SOLUSD",1752479302837,0.06,166.45,166.44,5.19112218]
["bitfinex","SOLUSD",1752479303037,0.06,166.45,166.44,17.23412218]
["bitfinex","SOLUSD",1752479308149,0.06,166.45,166.44,106.83412218]
["bitfinex","SOLUSD",1752479310264,0.06,166.45,166.44,129.62697726]
["bitfinex","SOLUSD",1752479311754,0.06,166.52,166.45,16.78468397]
["bitfinex","SOLUSD",1752479311947,0.06,166.52,166.46,41.88224436]
["bitfinex","SOLUSD",1752479312265,0.06,166.52,166.46,37.35112218]
["bitfinex","SOLUSD",1752479312869,0.06,166.52,166.46,43.35857141]
["bitfinex","SOLUSD",1752479314559,0.06,166.52,166.46,65.33437756]
["bitfinex","SOLUSD",1752479314961,0.06,166.52,166.51,16.69462218]
["bitfinex","SOLUSD",1752479315168,0.06,166.52,166.51,106.29462218]
["bitfinex","SOLUSD",1752479315476,0.06,166.52,166.51,106.95462218]
["bitfinex","SOLUSD",1752479316062,0.06,166.52,166.51,112.96026748]
["bitfinex","SOLUSD",1752479316260,0.06,166.52,166.51,129.74495145]
["bitfinex","SOLUSD",1752479316868,0.06,166.52,166.51,155.74495145]
["bitfinex","SOLUSD",1752479317074,0.06,166.54,166.52,16.78468397]
["bitfinex","SOLUSD",1752479317274,0.06,166.54,166.53,36.65112218]
["bitfinex","SOLUSD",1752479317450,0.06,166.54,166.53,37.37112218]
["bitfinex","SOLUSD",1752479318279,0.06,166.54,166.53,43.37604621]
["bitfinex","SOLUSD",1752479319855,0.06,166.54,166.53,60.16073018]
["bitfinex","SOLUSD",1752479320061,0.06,166.54,166.53,65.35185236]
["bitfinex","SOLUSD",1752479320976,0.06,166.55,166.54,22.78924743]
["bitfinex","SOLUSD",1752479321282,0.06,166.55,166.54,28.70036961]
["bitfinex","SOLUSD",1752479322379,0.06,166.55,166.54,33.89149179]
["bitfinex","SOLUSD",1752479322760,0.06,166.56,166.55,112.32888691]
["bitfinex","SOLUSD",1752479322956,0.06,166.56,166.55,122.71113127]
["bitfinex","SOLUSD",1752479323158,0.06,166.56,166.55,123.43113127]
["bitfinex","SOLUSD",1752479323462,0.2,166.61,166.55,123.43113127]
["bitfinex","SOLUSD",1752479323794,0.2,166.61,166.57,21.97580615]
["bitfinex","SOLUSD",1752479324487,0.87,166.61,166.56,0.72]
["bitfinex","SOLUSD",1752479324660,0.67,166.6,166.57,5.19112218]
["bitfinex","SOLUSD",1752479324866,0.2,166.61,166.57,5.19112218]
["bitfinex","SOLUSD",1752479325084,0.2,166.61,166.57,5.91112218]
["bitfinex","SOLUSD",1752479325288,0.67,166.6,166.57,5.19112218]
["bitfinex","SOLUSD",1752479325457,0.73,166.58,166.55,89.54]
["bitfinex","SOLUSD",1752479325662,0.67,166.57,166.55,89.54]
["bitfinex","SOLUSD",1752479325960,0.06,166.58,166.54,5.19112218]
["bitfinex","SOLUSD",1752479326161,0.67,166.56,166.53,89.54]
["bitfinex","SOLUSD",1752479326360,0.67,166.55,166.53,89.54]
["bitfinex","SOLUSD",1752479326757,0.67,166.57,166.53,94.73112218]
["bitfinex","SOLUSD",1752479326974,0.67,166.56,166.53,94.73112218]
["bitfinex","SOLUSD",1752479327181,0.06,166.58,166.53,89.54]
["bitfinex","SOLUSD",1752479327182,0.67,166.55,166.53,89.54]
["bitfinex","SOLUSD",1752479327570,0.67,166.54,166.53,89.54]
["bitfinex","SOLUSD",1752479328174,0.67,166.54,166.47,11.7255]
["bitfinex","SOLUSD",1752479328385,0.67,166.54,166.48,42.61782967]
["bitfinex","SOLUSD",1752479328983,0.67,166.54,166.5,5.19112218]
["bitfinex","SOLUSD",1752479329181,0.67,166.54,166.49,5.19112218]
["bitfinex","SOLUSD",1752479329491,0.67,166.54,166.5,5.19112218]
["bitfinex","SOLUSD",1752479329674,0.67,166.54,166.5,5.91112218]
["bitfinex","SOLUSD",1752479330067,0.67,166.54,166.5,37.33112218]
["bitfinex","SOLUSD",1752479330484,0.67,166.56,166.53,5.19112218]
["bitfinex","SOLUSD",1752479330681,0.67,166.56,166.54,5.19112218]
["bitfinex","SOLUSD",1752479330904,0.73,166.58,166.54,5.19112218]
["bitfinex","SOLUSD",1752479331076,0.06,166.56,166.54,5.19112218]
["bitfinex","SOLUSD",1752479331392,0.06,166.56,166.55,5.19112218]
["bitfinex","SOLUSD",1752479331888,0.06,166.56,166.54,5.19112218]
["bitfinex","SOLUSD",1752479332091,0.73,166.56,166.54,5.19112218]
["bitfinex","SOLUSD",1752479332798,0.67,166.55,166.53,5.19112218]
["bitfinex","SOLUSD",1752479333012,0.06,166.56,166.54,5.19112218]
["bitfinex","SOLUSD",1752479333674,0.73,166.56,166.53,5.19112218]
["bitfinex","SOLUSD",1752479333869,0.67,166.55,166.53,5.19112218]
["bitfinex","SOLUSD",1752479334194,0.06,166.56,166.54,5.19112218]
["bitfinex","SOLUSD",1752479334979,0.73,166.56,166.53,5.19112218]
["bitfinex","SOLUSD",1752479335800,0.06,166.56,166.54,5.19112218]
["bitfinex","SOLUSD",1752479336104,0.06,166.56,166.55,5.19112218]
["bitfinex","SOLUSD",1752479338112,0.06,166.56,166.55,11.91532512]
["bitfinex","SOLUSD",1752479338692,0.06,166.56,166.55,5.19112218]
["bitfinex","SOLUSD",1752479338876,0.06,166.56,166.55,11.19532512]
["bitfinex","SOLUSD",1752479339083,0.06,166.56,166.55,101.45532512]
["bitfinex","SOLUSD",1752479340692,0.06,166.56,166.55,89.54]
["bitfinex","SOLUSD",1752479340894,0.73,166.56,166.55,89.54]
["bitfinex","SOLUSD",1752479341196,0.73,166.56,166.5,5.19112218]
["bitfinex","SOLUSD",1752479341382,0.73,166.56,166.52,31.4]
["bitfinex","SOLUSD",1752479341776,0.67,166.55,166.52,31.4]
["bitfinex","SOLUSD",1752479342180,0.67,166.55,166.47,11.7255]
["bitfinex","SOLUSD",1752479342381,0.67,166.55,166.48,31.4]
["bitfinex","SOLUSD",1752479343383,0.67,166.55,166.48,40.05146982]
["bitfinex","SOLUSD",1752479344476,0.67,166.55,166.48,31.4]
["bitfinex","SOLUSD",1752479344675,0.67,166.55,166.48,40.05146982]
["bitfinex","SOLUSD",1752479345986,0.67,166.55,166.48,31.4]
["bitfinex","SOLUSD",1752479346190,0.67,166.55,166.51,8.65146982]
["bitfinex","SOLUSD",1752479346579,0.67,166.54,166.51,8.65146982]
["bitfinex","SOLUSD",1752479347092,0.06,166.56,166.49,89.6]
["bitfinex","SOLUSD",1752479347402,0.06,166.56,166.52,8.65146982]
["bitfinex","SOLUSD",1752479347895,0.06,166.56,166.54,8.65146982]
["bitfinex","SOLUSD",1752479348098,0.06,166.56,166.55,8.65146982]
["bitfinex","SOLUSD",1752479348290,0.06,166.56,166.55,9.34146982]
["bitfinex","SOLUSD",1752479349189,0.06,166.56,166.55,15.34567276]
["bitfinex","SOLUSD",1752479349395,0.06,166.56,166.55,89.6]
["bitfinex","SOLUSD",1752479349574,0.74,166.56,166.55,89.6]
["bitfinex","SOLUSD",1752479349774,0.06,166.56,166.55,98.25146982]
["bitfinex","SOLUSD",1752479349998,0.06,166.56,166.55,98.94146982]
["bitfinex","SOLUSD",1752479350203,0.06,166.56,166.55,104.94567276]
["bitfinex","SOLUSD",1752479350392,0.06,166.56,166.55,121.73035673]
["bitfinex","SOLUSD",1752479350908,0.06,166.58,166.56,16.78468397]
["bitfinex","SOLUSD",1752479351098,0.06,166.58,166.57,40.03146982]
["bitfinex","SOLUSD",1752479351406,0.06,166.58,166.57,46.72495183]
["bitfinex","SOLUSD",1752479351699,0.06,166.58,166.57,74.9705358]
["bitfinex","SOLUSD",1752479351883,0.06,166.58,166.57,164.5705358]
["bitfinex","SOLUSD",1752479352502,1e-08,166.58,166.57,190.5705358]
["bitfinex","SOLUSD",1752479352688,1e-08,166.58,166.57,200.5705358]
["bitfinex","SOLUSD",1752479353204,1e-08,166.58,166.57,190.5705358]
["bitfinex","SOLUSD",1752479353386,1e-08,166.58,166.57,200.5705358]
["bitfinex","SOLUSD",1752479354299,0.2,166.61,166.57,229.01871027]
["bitfinex","SOLUSD",1752479354502,0.2,166.61,166.58,48.83468397]
["bitfinex","SOLUSD",1752479354687,0.2,166.61,166.6,8.65146982]
["bitfinex","SOLUSD",1752479355182,0.2,166.61,166.6,9.34146982]
["bitfinex","SOLUSD",1752479355588,0.2,166.61,166.59,8.65146982]
["bitfinex","SOLUSD",1752479355899,0.88,166.61,166.6,8.65146982]
["bitfinex","SOLUSD",1752479356515,0.88,166.61,166.59,31.36]
["bitfinex","SOLUSD",1752479356812,0.88,166.61,166.6,8.65146982]
["bitfinex","SOLUSD",1752479357896,0.88,166.61,166.59,31.36]
["bitfinex","SOLUSD",1752479358094,0.88,166.61,166.6,8.65146982]
["bitfinex","SOLUSD",1752479358319,0.88,166.61,166.59,31.36]
["bitfinex","SOLUSD",1752479358320,0.88,166.61,166.59,129.61146982]
["bitfinex","SOLUSD",1752479358907,0.88,166.61,166.6,8.65146982]
["bitfinex","SOLUSD",1752479359516,0.88,166.61,166.59,129.61146982]
["bitfinex","SOLUSD",1752479359710,0.88,166.61,166.6,8.65146982]
["bitfinex","SOLUSD",1752479363022,0.88,166.61,166.6,5.18291775]
["bitfinex","SOLUSD",1752479363506,0.88,166.61,166.6,36.54291775]
["bitfinex","SOLUSD",1752479364018,0.88,166.61,166.59,89.6]
["bitfinex","SOLUSD",1752479364222,0.88,166.61,166.59,5.18291775]
["bitfinex","SOLUSD",1752479364423,0.2,166.61,166.6,5.18291775]
["bitfinex","SOLUSD",1752479365322,0.2,166.61,166.6,36.54291775]
["bitfinex","SOLUSD",1752479365618,0.2,166.61,166.6,37.36240096]
["bitfinex","SOLUSD",1752479365923,0.2,166.61,166.6,42.54531871]
["bitfinex","SOLUSD",1752479367102,0.88,166.61,166.6,36.54291775]
["bitfinex","SOLUSD",1752479367507,0.88,166.61,166.6,5.18291775]
["bitfinex","SOLUSD",1752479367917,0.88,166.61,166.59,36.52291775]
["bitfinex","SOLUSD",1752479368116,0.68,166.6,166.59,5.18291775]
["bitfinex","SOLUSD",1752479369936,0.2,166.61,166.59,11.18567902]
["bitfinex","SOLUSD",1752479370131,0.2,166.61,166.6,36.52291775]
["bitfinex","SOLUSD",1752479371014,0.2,166.61,166.6,42.52531871]
["bitfinex","SOLUSD",1752479373716,0.88,166.61,166.6,36.52291775]
["bitfinex","SOLUSD",1752479375335,0.88,166.61,166.6,31.34]
["bitfinex","SOLUSD",1752479375836,0.2,166.61,166.59,132.12565889]
["bitfinex","SOLUSD",1752479376336,0.88,166.61,166.59,132.12565889]
["bitfinex","SOLUSD",1752479377023,0.68,166.6,166.59,120.94]
["bitfinex","SOLUSD",1752479377622,0.68,166.6,166.59,89.6]
["bitfinex","SOLUSD",1752479380327,0.2,166.61,166.59,89.6]
["bitfinex","SOLUSD",1752479380640,0.2,166.61,166.59,94.78291775]
["bitfinex","SOLUSD",1752479381143,0.2,166.61,166.6,36.52291775]
["bitfinex","SOLUSD",1752479382139,0.2,166.61,166.6,132.80531871]
["bitfinex","SOLUSD",1752479382343,0.2,166.61,166.6,160.46780268]
["bitfinex","SOLUSD",1752479385637,0.2,166.61,166.6,70.86780268]
["bitfinex","SOLUSD",1752479387843,0.2,166.61,166.6,160.46780268]
["bitfinex","SOLUSD",1752479392359,0.2,166.61,166.6,196.46780268]
["bitfinex","SOLUSD",1752479393351,0.2,166.62,166.6,170.46780268]
["bitfinex","SOLUSD",1752479393649,0.2,166.62,166.61,41.86291775]
["bitfinex","SOLUSD",1752479393839,0.2,166.62,166.61,131.46291775]
["bitfinex","SOLUSD",1752479394043,1e-08,166.62,166.61,131.46291775]
["bitfinex","SOLUSD",1752479394225,0.06,166.65,166.62,16.78468397]
["bitfinex","SOLUSD",1752479394424,0.06,166.65,166.64,10.3658355]
["bitfinex","SOLUSD",1752479394828,0.06,166.65,166.64,11.0458355]
["bitfinex","SOLUSD",1752479395035,0.06,166.65,166.64,5.86291775]
["bitfinex","SOLUSD",1752479395237,0.06,166.65,166.64,123.43147962]
["bitfinex","SOLUSD",1752479395830,0.06,166.68,166.66,42.78468397]
["bitfinex","SOLUSD",1752479396031,0.06,166.68,166.66,168.86760172]
["bitfinex","SOLUSD",1752479396251,0.06,166.68,166.66,169.54760172]
["bitfinex","SOLUSD",1752479396959,0.06,166.68,166.66,193.56784172]
["bitfinex","SOLUSD",1752479397150,0.06,166.68,166.66,175.54784172]
["bitfinex","SOLUSD",1752479400533,0.06,166.68,166.67,11.86279775]
["bitfinex","SOLUSD",1752479400956,0.06,166.68,166.67,27.96748172]
["bitfinex","SOLUSD",1752479401761,0.06,166.68,166.67,28.64748172]
["bitfinex","SOLUSD",1752479403550,0.06,166.72,166.68,16.78468397]
["bitfinex","SOLUSD",1752479403755,0.06,166.72,166.71,53.15051947]
["bitfinex","SOLUSD",1752479403952,0.06,166.72,166.71,84.43051947]
["bitfinex","SOLUSD",1752479404255,0.06,166.72,166.71,85.11051947]
["bitfinex","SOLUSD",1752479404461,0.06,166.72,166.71,79.24760172]
["bitfinex","SOLUSD",1752479404765,0.06,166.72,166.71,79.92760172]
["bitfinex","SOLUSD",1752479405150,0.06,166.72,166.71,26.0]
["bitfinex","SOLUSD",1752479405348,0.06,166.72,166.71,36.46291775]
["bitfinex","SOLUSD",1752479405349,0.74,166.72,166.71,36.46291775]
["bitfinex","SOLUSD",1752479405845,0.74,166.72,166.68,31.99922808]
["bitfinex","SOLUSD",1752479406046,0.68,166.71,166.69,31.28]
["bitfinex","SOLUSD",1752479406274,0.68,166.71,166.7,5.18291775]
["bitfinex","SOLUSD",1752479406473,0.06,166.72,166.7,5.18291775]
["bitfinex","SOLUSD",1752479406770,0.06,166.72,166.71,36.46291775]
["bitfinex","SOLUSD",1752479407146,0.06,166.72,166.71,59.14051947]
["bitfinex","SOLUSD",1752479407770,0.06,166.72,166.71,65.13895987]
["bitfinex","SOLUSD",1752479409871,0.06,166.75,166.74,16.78468397]
["bitfinex","SOLUSD",1752479410075,0.06,166.75,166.74,79.24760172]
["bitfinex","SOLUSD",1752479410684,0.06,166.75,166.74,79.95760172]
["bitfinex","SOLUSD",1752479411192,0.66,166.82,166.77,47.96760172]
["bitfinex","SOLUSD",1752479411369,0.66,166.82,166.77,79.24760172]
["bitfinex","SOLUSD",1752479411568,0.66,166.82,166.77,79.95760172]
["bitfinex","SOLUSD",1752479411994,0.66,166.82,166.77,85.95388402]
["bitfinex","SOLUSD",1752479413989,2.2135,166.85,166.77,48.78096627]
["bitfinex","SOLUSD",1752479414298,0.66,166.79,166.77,85.22388402]
["bitfinex","SOLUSD",1752479414486,0.66,166.79,166.77,80.04096627]
["bitfinex","SOLUSD",1752479414666,0.66,166.79,166.77,85.22388402]
["bitfinex","SOLUSD",1752479414865,2.2135,166.85,166.77,85.22388402]
["bitfinex","SOLUSD",1752479414866,0.66,166.82,166.77,85.93388402]
["bitfinex","SOLUSD",1752479415066,0.76,166.84,166.77,85.93388402]
["bitfinex","SOLUSD",1752479415287,1e-08,166.78,166.77,91.11680177]
["bitfinex","SOLUSD",1752479415469,0.1,166.84,166.79,16.78468397]
["bitfinex","SOLUSD",1752479415675,0.1,166.84,166.83,5.18291775]
["bitfinex","SOLUSD",1752479415998,0.1,166.84,166.83,126.04291775]
["bitfinex","SOLUSD",1752479416799,0.1,166.84,166.83,132.0370435]
["bitfinex","SOLUSD",1752479417002,0.1,166.84,166.83,126.85412575]
["bitfinex","SOLUSD",1752479417287,0.1,166.84,166.83,132.0370435]
["bitfinex","SOLUSD",1752479418197,0.76,166.84,166.83,132.0370435]
["bitfinex","SOLUSD",1752479419797,0.76,166.84,166.83,120.86]
["bitfinex","SOLUSD",1752479419985,0.76,166.84,166.83,89.6]
["bitfinex","SOLUSD",1752479420186,0.76,166.84,166.83,120.86]
["bitfinex","SOLUSD",1752479420504,0.76,166.84,166.83,31.26]
["bitfinex","SOLUSD",1752479421990,0.76,166.84,166.8,89.6]
["bitfinex","SOLUSD",1752479422176,0.76,166.84,166.8,126.02291775]
["bitfinex","SOLUSD",1752479422381,0.76,166.84,166.8,94.78291775]
["bitfinex","SOLUSD",1752479422582,0.76,166.84,166.81,36.42291775]
["bitfinex","SOLUSD",1752479423070,0.76,166.84,166.81,31.24]
["bitfinex","SOLUSD",1752479426012,0.76,166.84,166.8,89.6]
["bitfinex","SOLUSD",1752479426211,0.76,166.84,166.8,120.84]
["bitfinex","SOLUSD",1752479426385,0.76,166.84,166.8,31.24]
["bitfinex","SOLUSD",1752479427482,0.76,166.84,166.81,31.24]
["bitfinex","SOLUSD",1752479429197,0.76,166.84,166.8,31.24]
["bitfinex","SOLUSD",1752479429981,0.76,166.84,166.8,36.42291775]
["bitfinex","SOLUSD",1752479431602,0.76,166.84,166.8,31.24]
["bitfinex","SOLUSD",1752479433210,0.76,166.84,166.81,5.18291775]
["bitfinex","SOLUSD",1752479433392,0.1,166.84,166.83,5.18291775]
["bitfinex","SOLUSD",1752479435700,0.76,166.84,166.8,22.77977452]
["bitfinex","SOLUSD",1752479435901,0.1,166.84,166.82,5.18291775]
["bitfinex","SOLUSD",1752479436112,0.76,166.84,166.83,31.22]
["bitfinex","SOLUSD",1752479436613,0.76,166.84,166.82,36.40291775]
["bitfinex","SOLUSD",1752479437208,0.76,166.84,166.82,31.22]
["bitfinex","SOLUSD",1752479437417,0.76,166.84,166.82,36.40291775]
["bitfinex","SOLUSD",1752479438289,0.76,166.84,166.82,126.00291775]
["bitfinex","SOLUSD",1752479438517,0.1,166.84,166.82,120.82]
["bitfinex","SOLUSD",1752479438714,0.1,166.84,166.82,126.00291775]
["bitfinex","SOLUSD",1752479439690,0.1,166.84,166.82,89.6]
["bitfinex","SOLUSD",1752479439895,0.67,166.83,166.82,89.6]
["bitfinex","SOLUSD",1752479443022,0.67,166.83,166.8,126.00291775]
["bitfinex","SOLUSD",1752479443406,0.1,166.84,166.8,126.00291775]
["bitfinex","SOLUSD",1752479443606,0.67,166.82,166.8,126.00291775]
["bitfinex","SOLUSD",1752479444617,0.77,166.84,166.81,5.18291775]
["bitfinex","SOLUSD",1752479444824,0.1,166.84,166.82,36.40291775]
["bitfinex","SOLUSD",1752479445024,0.1,166.84,166.82,37.06291775]
["bitfinex","SOLUSD",1752479445205,0.1,166.84,166.82,36.40291775]
["bitfinex","SOLUSD",1752479445623,0.1,166.84,166.82,31.22]
["bitfinex","SOLUSD",1752479445800,0.1,166.84,166.83,5.18291775]
["bitfinex","SOLUSD",1752479446604,0.1,166.84,166.82,36.40291775]
["bitfinex","SOLUSD",1752479446803,0.1,166.84,166.82,5.18291775]
["bitfinex","SOLUSD",1752479447003,0.1,166.84,166.83,31.22]
["bitfinex","SOLUSD",1752479448624,0.1,166.84,166.82,94.78291775]
["bitfinex","SOLUSD",1752479448922,0.1,166.84,166.83,31.2]
["bitfinex","SOLUSD",1752479449305,0.1,166.84,166.83,36.38291775]
["bitfinex","SOLUSD",1752479449498,0.1,166.84,166.83,5.18291775]
["bitfinex","SOLUSD",1752479449706,0.1,166.84,166.83,36.38291775]
["bitfinex","SOLUSD",1752479450609,0.1,166.84,166.83,37.04291775]
["bitfinex","SOLUSD",1752479451206,0.1,166.84,166.83,125.98291775]
["bitfinex","SOLUSD",1752479451604,0.1,166.84,166.83,120.8]
["bitfinex","SOLUSD",1752479451813,0.77,166.84,166.83,89.6]
["bitfinex","SOLUSD",1752479452719,0.1,166.84,166.83,94.78291775]
["bitfinex","SOLUSD",1752479453228,0.1,166.84,166.83,89.6]
["bitfinex","SOLUSD",1752479453425,0.1,166.84,166.83,94.78291775]
["bitfinex","SOLUSD",1752479453603,0.1,166.84,166.83,125.98291775]
["bitfinex","SOLUSD",1752479454302,0.1,166.84,166.83,131.9770435]
["bitfinex","SOLUSD",1752479455830,0.1,166.84,166.83,126.79412575]
["bitfinex","SOLUSD",1752479456034,0.1,166.84,166.83,131.9770435]
["bitfinex","SOLUSD",1752479456332,0.1,166.84,166.83,126.79412575]
["bitfinex","SOLUSD",1752479456532,0.1,166.84,166.83,131.9770435]
["bitfinex","SOLUSD",1752479457330,0.1,166.84,166.83,125.98291775]
["bitfinex","SOLUSD",1752479460236,0.77,166.84,166.83,125.98291775]
["bitfinex","SOLUSD",1752479460440,0.77,166.84,166.83,94.78291775]
["bitfinex","SOLUSD",1752479460614,0.1,166.84,166.83,125.96291775]
["bitfinex","SOLUSD",1752479460809,0.1,166.84,166.83,94.78291775]
["bitfinex","SOLUSD",1752479461037,0.1,166.84,166.83,120.78]
["bitfinex","SOLUSD",1752479461210,0.1,166.84,166.83,125.96291775]
["bitfinex","SOLUSD",1752479462618,0.77,166.84,166.83,120.78]
["bitfinex","SOLUSD",1752479463228,0.77,166.84,166.83,89.6]
["bitfinex","SOLUSD",1752479465248,0.1,166.84,166.83,94.78291775]
["bitfinex","SOLUSD",1752479469147,0.77,166.84,166.83,94.78291775]
["bitfinex","SOLUSD",1752479469344,0.77,166.84,166.83,89.6]
["bitfinex","SOLUSD",1752479469514,0.77,166.84,166.81,1.92952093]
["bitfinex","SOLUSD",1752479471852,0.1,166.84,166.81,1.92952093]
["bitfinex","SOLUSD",1752479472041,0.67,166.83,166.81,1.92952093]
["bitfinex","SOLUSD",1752479472738,0.1,166.84,166.81,1.92952093]
["bitfinex","SOLUSD",1752479472940,0.77,166.84,166.81,1.92952093]
["bitfinex","SOLUSD",1752479473347,0.77,166.84,166.82,5.18291775]
["bitfinex","SOLUSD",1752479473527,0.1,166.84,166.83,5.18291775]
["bitfinex","SOLUSD",1752479473937,0.77,166.84,166.81,91.52952093]
["bitfinex","SOLUSD",1752479474142,0.77,166.84,166.81,1.92952093]
["bitfinex","SOLUSD",1752479477829,2.2253,166.83,166.81,1.92952093]
["bitfinex","SOLUSD",1752479478360,16.78468397,166.81,166.78,0.03]
["bitfinex","SOLUSD",1752479478929,0.67,166.8,166.78,0.03]
["bitfinex","SOLUSD",1752479479547,19.01288397,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752479479757,2.2282,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752479479950,2.8982,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752479490643,19.68288397,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752479506257,19.74288397,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752479506670,50.88288397,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752479507175,31.87,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752479510664,48.65468397,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752479511292,54.38765117,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752479511470,57.36305972,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752479512765,26.22305972,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752479513089,57.34305972,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752479520306,0.06,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752479520802,0.06,166.79,166.78,0.74]
["bitfinex","SOLUSD",1752479520970,0.06,166.79,166.78,16.95511775]
["bitfinex","SOLUSD",1752479521178,0.1,166.84,166.78,16.95511775]
["bitfinex","SOLUSD",1752479521400,0.1,166.84,166.8,5.18291775]
["bitfinex","SOLUSD",1752479521606,0.1,166.84,166.79,0.71]
["bitfinex","SOLUSD",1752479521796,0.1,166.84,166.8,0.71]
["bitfinex","SOLUSD",1752479523294,0.1,166.84,166.81,0.71]
["bitfinex","SOLUSD",1752479524691,0.69,166.83,166.78,8.7959]
["bitfinex","SOLUSD",1752479524993,0.69,166.82,166.78,8.7959]
["bitfinex","SOLUSD",1752479525591,0.69,166.82,166.78,9.5059]
["bitfinex","SOLUSD",1752479526188,16.78468397,166.83,166.79,0.71]
["bitfinex","SOLUSD",1752479526386,17.47468397,166.83,166.79,0.71]
["bitfinex","SOLUSD",1752479527091,0.66,166.82,166.78,8.7959]
["bitfinex","SOLUSD",1752479527285,0.66,166.82,166.78,9.4959]
["bitfinex","SOLUSD",1752479527806,0.66,166.81,166.79,0.03]
["bitfinex","SOLUSD",1752479528590,31.2,166.84,166.8,0.7]
["bitfinex","SOLUSD",1752479528805,31.86,166.84,166.8,0.7]
["bitfinex","SOLUSD",1752479529105,0.66,166.83,166.79,0.03]
["bitfinex","SOLUSD",1752479529705,0.66,166.82,166.79,0.03]
["bitfinex","SOLUSD",1752479530198,16.78468397,166.83,166.79,0.73]
["bitfinex","SOLUSD",1752479530599,17.44468397,166.83,166.79,0.73]
["bitfinex","SOLUSD",1752479531194,16.78468397,166.83,166.79,0.73]
["bitfinex","SOLUSD",1752479531884,16.78468397,166.83,166.8,0.7]
["bitfinex","SOLUSD",1752479532506,0.66,166.82,166.79,0.03]
["bitfinex","SOLUSD",1752479536105,16.78468397,166.83,166.79,0.03]
["bitfinex","SOLUSD",1752479536106,0.66,166.81,166.79,0.03]
["bitfinex","SOLUSD",1752479536284,16.78468397,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752479536683,17.44468397,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752479546923,16.78468397,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752479547092,0.76,166.84,166.79,0.73]
["bitfinex","SOLUSD",1752479547293,48.50468397,166.83,166.79,0.73]
["bitfinex","SOLUSD",1752479547800,47.84468397,166.83,166.8,0.7]
["bitfinex","SOLUSD",1752479548898,47.84468397,166.83,166.79,0.03]
["bitfinex","SOLUSD",1752479549121,48.50468397,166.83,166.79,0.73]
["bitfinex","SOLUSD",1752479549415,0.66,166.82,166.79,0.03]
["bitfinex","SOLUSD",1752479549618,31.06,166.81,166.79,0.03]
["bitfinex","SOLUSD",1752479550195,31.72,166.81,166.79,0.03]
["bitfinex","SOLUSD",1752479550620,31.06,166.81,166.79,0.03]
["bitfinex","SOLUSD",1752479550808,17.44468397,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752479555627,48.50468397,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752479556611,48.50468397,166.8,166.78,0.03]
["bitfinex","SOLUSD",1752479556805,17.48468397,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752479560929,16.78468397,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752479565859,31.06,166.8,166.78,0.71]
["bitfinex","SOLUSD",1752479566137,16.78468397,166.82,166.78,0.71]
["bitfinex","SOLUSD",1752479566517,48.52468397,166.82,166.78,0.71]
["bitfinex","SOLUSD",1752479566717,47.82468397,166.82,166.78,0.71]
["bitfinex","SOLUSD",1752479566914,47.82468397,166.82,166.79,0.68]
["bitfinex","SOLUSD",1752479567134,47.82468397,166.82,166.8,0.68]
["bitfinex","SOLUSD",1752479568253,47.82468397,166.82,166.78,0.71]
["bitfinex","SOLUSD",1752479568550,47.82468397,166.82,166.79,0.68]
["bitfinex","SOLUSD",1752479569133,47.82468397,166.82,166.8,0.68]
["bitfinex","SOLUSD",1752479569460,47.82468397,166.82,166.81,0.68]
["bitfinex","SOLUSD",1752479569628,31.1,166.83,166.81,0.68]
["bitfinex","SOLUSD",1752479569828,0.06,166.83,166.82,0.68]
["bitfinex","SOLUSD",1752479570426,0.76,166.83,166.78,0.03]
["bitfinex","SOLUSD",1752479570623,31.72,166.82,166.78,0.71]
["bitfinex","SOLUSD",1752479570826,31.02,166.82,166.79,0.68]
["bitfinex","SOLUSD",1752479572031,31.02,166.82,166.79,0.71]
["bitfinex","SOLUSD",1752479572455,31.08,166.82,166.79,0.71]
["bitfinex","SOLUSD",1752479572961,31.08,166.82,166.8,0.68]
["bitfinex","SOLUSD",1752479574133,31.08,166.82,166.79,0.03]
["bitfinex","SOLUSD",1752479574333,31.08,166.82,166.79,0.71]
["bitfinex","SOLUSD",1752479574528,31.08,166.82,166.8,0.68]
["bitfinex","SOLUSD",1752479574844,31.08,166.82,166.79,0.03]
["bitfinex","SOLUSD",1752479575024,31.08,166.82,166.79,0.71]
["bitfinex","SOLUSD",1752479575927,31.08,166.82,166.79,0.03]
["bitfinex","SOLUSD",1752479576146,31.78,166.82,166.79,0.03]
["bitfinex","SOLUSD",1752479576429,31.08,166.82,166.79,0.71]
["bitfinex","SOLUSD",1752479576643,31.08,166.82,166.79,0.03]
["bitfinex","SOLUSD",1752479576964,31.08,166.82,166.8,0.68]
["bitfinex","SOLUSD",1752479577133,0.06,166.82,166.81,0.68]
["bitfinex","SOLUSD",1752479577551,0.06,166.82,166.81,14.94241775]
["bitfinex","SOLUSD",1752479577860,0.06,166.82,166.81,17.21681775]
["bitfinex","SOLUSD",1752479578427,0.06,166.82,166.81,12.0339]
["bitfinex","SOLUSD",1752479580443,0.06,166.82,166.79,0.03]
["bitfinex","SOLUSD",1752479580840,0.06,166.82,166.8,0.68]
["bitfinex","SOLUSD",1752479581556,0.06,166.82,166.79,0.03]
["bitfinex","SOLUSD",1752479581866,0.06,166.82,166.79,0.71]
["bitfinex","SOLUSD",1752479582537,0.06,166.82,166.8,0.68]
["bitfinex","SOLUSD",1752479584651,0.06,166.82,166.79,0.03]
["bitfinex","SOLUSD",1752479584851,0.06,166.82,166.79,0.71]
["bitfinex","SOLUSD",1752479586472,0.06,166.82,166.8,0.68]
["bitfinex","SOLUSD",1752479586837,0.06,166.82,166.79,0.03]
["bitfinex","SOLUSD",1752479587038,0.68,166.81,166.79,0.03]
["bitfinex","SOLUSD",1752479587240,16.78468397,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752479587460,16.84468397,166.82,166.79,0.03]
["bitfinex","SOLUSD",1752479587659,0.06,166.82,166.79,0.75]
["bitfinex","SOLUSD",1752479587867,0.74,166.82,166.79,0.03]
["bitfinex","SOLUSD",1752479588441,0.06,166.82,166.79,0.03]
["bitfinex","SOLUSD",1752479589339,0.06,166.82,166.8,0.72]
["bitfinex","SOLUSD",1752479589545,0.06,166.82,166.81,0.72]
["bitfinex","SOLUSD",1752479591166,0.06,166.82,166.81,5.90291775]
["bitfinex","SOLUSD",1752479593491,0.06,166.82,166.81,11.89776218]
["bitfinex","SOLUSD",1752479593774,0.06,166.83,166.82,5.18291775]
["bitfinex","SOLUSD",1752479593962,0.06,166.83,166.82,69.88291775]
["bitfinex","SOLUSD",1752479595053,0.06,166.83,166.82,75.87740282]
["bitfinex","SOLUSD",1752479595770,0.06,166.83,166.82,70.69448507]
["bitfinex","SOLUSD",1752479595966,0.06,166.83,166.82,64.7]
["bitfinex","SOLUSD",1752479596274,0.06,166.83,166.82,69.88291775]
["bitfinex","SOLUSD",1752479596866,0.06,166.83,166.82,75.87740282]
["bitfinex","SOLUSD",1752479598979,0.06,166.83,166.82,92.66208679]
["bitfinex","SOLUSD",1752479600880,0.06,166.83,166.82,182.26208679]
["bitfinex","SOLUSD",1752479603175,0.06,166.86,166.84,16.78468397]
["bitfinex","SOLUSD",1752479603379,0.06,166.86,166.85,69.02291775]
["bitfinex","SOLUSD",1752479603581,0.06,166.86,166.85,69.74291775]
["bitfinex","SOLUSD",1752479604162,0.06,166.86,166.85,75.736325]
["bitfinex","SOLUSD",1752479605159,0.018,166.91,166.85,75.736325]
["bitfinex","SOLUSD",1752479605378,0.018,166.91,166.86,6.71278468]
["bitfinex","SOLUSD",1752479605676,0.018,166.91,166.87,63.76]
["bitfinex","SOLUSD",1752479605879,0.018,166.91,166.88,5.18291775]
["bitfinex","SOLUSD",1752479606183,0.018,166.91,166.89,63.74]
["bitfinex","SOLUSD",1752479607580,0.018,166.91,166.89,68.92291775]
["bitfinex","SOLUSD",1752479608360,0.018,166.91,166.89,63.74]
["bitfinex","SOLUSD",1752479609081,0.018,166.91,166.89,74.91481407]
["bitfinex","SOLUSD",1752479609269,0.018,166.91,166.9,5.18291775]
["bitfinex","SOLUSD",1752479609466,0.018,166.91,166.9,5.90291775]
["bitfinex","SOLUSD",1752479610064,0.018,166.91,166.9,0.72]
["bitfinex","SOLUSD",1752479610269,0.018,166.91,166.9,5.90291775]
["bitfinex","SOLUSD",1752479612770,0.018,166.91,166.9,95.50291775]
["bitfinex","SOLUSD",1752479613180,0.018,166.91,166.9,89.6]
["bitfinex","SOLUSD",1752479614576,0.018,166.91,166.9,153.16]
["bitfinex","SOLUSD",1752479616682,0.018,166.91,166.9,159.06291775]
["bitfinex","SOLUSD",1752479616990,0.018,166.91,166.9,158.34291775]
["bitfinex","SOLUSD",1752479617371,0.018,166.91,166.9,159.00291775]
["bitfinex","SOLUSD",1752479618093,0.018,166.91,166.9,153.82]
["bitfinex","SOLUSD",1752479618307,0.018,166.91,166.9,159.00291775]
["bitfinex","SOLUSD",1752479618701,0.018,166.91,166.9,69.40291775]
["bitfinex","SOLUSD",1752479619874,0.018,166.91,166.9,64.22]
["bitfinex","SOLUSD",1752479620186,0.018,166.91,166.9,69.40291775]
["bitfinex","SOLUSD",1752479620795,0.018,166.91,166.9,75.39452949]
["bitfinex","SOLUSD",1752479620974,0.018,166.91,166.9,164.99452949]
["bitfinex","SOLUSD",1752479621173,0.018,166.91,166.9,181.77921346]
["bitfinex","SOLUSD",1752479621690,0.018,166.91,166.9,207.77921346]
["bitfinex","SOLUSD",1752479625875,0.06,166.93,166.92,22.77557781]
["bitfinex","SOLUSD",1752479626097,0.06,166.93,166.92,86.15557781]
["bitfinex","SOLUSD",1752479626301,0.06,166.93,166.92,91.33849556]
["bitfinex","SOLUSD",1752479626605,0.06,166.93,166.92,91.99849556]
["bitfinex","SOLUSD",1752479627002,0.06,166.93,166.92,86.00760172]
["bitfinex","SOLUSD",1752479627212,233.76380812,167.31,166.95,26.0]
["bitfinex","SOLUSD",1752479627413,0.93823801,167.55,167.32,3.10731116]
["bitfinex","SOLUSD",1752479627704,29.44249546,168.24,167.33,51.68]
["bitfinex","SOLUSD",1752479627897,4.67537678,168.24,167.54,10.0]
["bitfinex","SOLUSD",1752479628105,29.08843316,168.26,167.8,10.0]
["bitfinex","SOLUSD",1752479628317,29.76147929,168.22,167.88,10.0]
["bitfinex","SOLUSD",1752479628490,29.08821899,168.2,168.13,12.75461907]
["bitfinex","SOLUSD",1752479628796,45.6946114,168.19,168.15,12.75714617]
["bitfinex","SOLUSD",1752479628990,148.18112054,168.18,168.03,15.93768827]
["bitfinex","SOLUSD",1752479629199,118.82,168.17,167.98,17.814198]
["bitfinex","SOLUSD",1752479629384,118.82,168.17,167.94,0.66]
["bitfinex","SOLUSD",1752479629584,83.66982885,168.17,167.89,29.23288572]
["bitfinex","SOLUSD",1752479629781,119.12,168.16,167.83,22.32058337]
["bitfinex","SOLUSD",1752479629979,119.36,168.15,167.83,22.32058337]
["bitfinex","SOLUSD",1752479630202,140.0,168.06,167.87,10.0]
["bitfinex","SOLUSD",1752479630378,140.0,168.06,167.85,10.0]
["bitfinex","SOLUSD",1752479630578,25.8,168.05,167.84,10.0]
["bitfinex","SOLUSD",1752479630772,25.8,168.05,167.72,22.32058337]
["bitfinex","SOLUSD",1752479630773,25.8,168.05,167.8,17.844397]
["bitfinex","SOLUSD",1752479630995,2.3639,168.03,167.7,10.0]
["bitfinex","SOLUSD",1752479631222,4.27900531,168.02,167.68,32.32058337]
["bitfinex","SOLUSD",1752479631403,4.27900531,168.01,167.66,10.0]
["bitfinex","SOLUSD",1752479631607,4.27900531,168.01,167.63,10.0]
["bitfinex","SOLUSD",1752479631782,17.882157,168.02,167.65,10.0]
["bitfinex","SOLUSD",1752479631783,4.76053131,168.0,167.65,10.0]
["bitfinex","SOLUSD",1752479631978,9.1315,167.98,167.68,10.0]
["bitfinex","SOLUSD",1752479632194,4.27900531,167.97,167.68,10.0]
["bitfinex","SOLUSD",1752479632405,4.76053131,167.97,167.67,22.32058337]
["bitfinex","SOLUSD",1752479632709,10.74753131,167.97,167.61,22.32058337]
["bitfinex","SOLUSD",1752479632882,4.27900531,167.96,167.55,22.32058337]
["bitfinex","SOLUSD",1752479633082,4.27900531,167.96,167.48,32.32058337]
["bitfinex","SOLUSD",1752479633083,5.987,167.95,167.48,32.32058337]
["bitfinex","SOLUSD",1752479633280,5.987,167.93,167.49,10.0]
["bitfinex","SOLUSD",1752479633588,17.98,167.89,167.49,19.34439999]
["bitfinex","SOLUSD",1752479633801,27.3593,167.87,167.49,19.34439999]
["bitfinex","SOLUSD",1752479633990,27.3593,167.87,167.38,0.66]
["bitfinex","SOLUSD",1752479633991,17.98,167.85,167.41,10.0]
["bitfinex","SOLUSD",1752479634302,17.98,167.83,167.36,10.0]
["bitfinex","SOLUSD",1752479634484,17.98,167.79,167.34,0.66]
["bitfinex","SOLUSD",1752479634687,2.3717,167.8,167.3,10.0]
["bitfinex","SOLUSD",1752479634688,23.967,167.76,167.31,0.66]
["bitfinex","SOLUSD",1752479634889,17.98,167.76,167.33,10.0]
["bitfinex","SOLUSD",1752479635089,17.923824,167.75,167.31,0.66]
["bitfinex","SOLUSD",1752479635312,31.59361442,167.74,167.27,10.66]
["bitfinex","SOLUSD",1752479635602,5.987,167.71,167.28,0.66]
["bitfinex","SOLUSD",1752479635800,5.987,167.7,167.29,10.0]
["bitfinex","SOLUSD",1752479635983,5.987,167.68,167.31,29.35990963]
["bitfinex","SOLUSD",1752479636181,30.01098008,167.67,167.28,29.60720578]
["bitfinex","SOLUSD",1752479636381,45.63077839,167.65,167.28,29.60720578]
["bitfinex","SOLUSD",1752479636701,117.96,167.64,167.3,29.48627332]
["bitfinex","SOLUSD",1752479636884,140.0,167.41,167.32,29.087785]
["bitfinex","SOLUSD",1752479637079,140.0,167.41,167.34,39.86040255]
["bitfinex","SOLUSD",1752479637305,5.976825,167.46,167.33,10.66]
["bitfinex","SOLUSD",1752479637501,23.901719,167.46,167.34,0.66]
["bitfinex","SOLUSD",1752479637709,58.76,167.52,167.38,10.0]
["bitfinex","SOLUSD",1752479637908,58.76,167.52,167.39,15.57538239]
["bitfinex","SOLUSD",1752479638198,140.0,167.51,167.39,15.57538239]
["bitfinex","SOLUSD",1752479638505,5.37313432,167.5,167.4,10.66]
["bitfinex","SOLUSD",1752479638803,5.37313432,167.5,167.42,17.96311867]
["bitfinex","SOLUSD",1752479638984,33.37520189,167.56,167.45,10.0]
["bitfinex","SOLUSD",1752479639184,33.37520189,167.56,167.49,12.45964204]
["bitfinex","SOLUSD",1752479639406,51.29260289,167.56,167.49,9.47368028]
["bitfinex","SOLUSD",1752479639601,33.37520189,167.56,167.43,0.66]
["bitfinex","SOLUSD",1752479640110,9.59680264,167.55,167.38,0.66]
["bitfinex","SOLUSD",1752479640304,4.2244471,167.54,167.38,0.66]
["bitfinex","SOLUSD",1752479640482,18.80260251,167.53,167.41,10.0]
["bitfinex","SOLUSD",1752479640688,18.80260251,167.53,167.42,3.74015361]
["bitfinex","SOLUSD",1752479640991,14.9243815,167.55,167.45,27.96311867]
["bitfinex","SOLUSD",1752479641186,16.78468397,167.54,167.45,0.66]
["bitfinex","SOLUSD",1752479641390,16.78468397,167.54,167.41,0.66]
["bitfinex","SOLUSD",1752479641593,16.78468397,167.52,167.37,0.66]
["bitfinex","SOLUSD",1752479641779,156.78468397,167.5,167.37,0.66]
["bitfinex","SOLUSD",1752479641984,16.78468397,167.48,167.37,0.66]
["bitfinex","SOLUSD",1752479642180,16.78468397,167.46,167.37,0.66]
["bitfinex","SOLUSD",1752479642390,5.37538075,167.43,167.37,0.66]
["bitfinex","SOLUSD",1752479642602,16.78468397,167.42,167.37,0.66]
["bitfinex","SOLUSD",1752479642806,16.78468397,167.42,167.38,18.62311867]
["bitfinex","SOLUSD",1752479643011,16.78468397,167.44,167.4,17.96311867]
["bitfinex","SOLUSD",1752479643310,16.78468397,167.46,167.43,17.96311867]
["bitfinex","SOLUSD",1752479643507,16.78468397,167.46,167.44,0.66]
["bitfinex","SOLUSD",1752479643810,5.37428187,167.47,167.45,0.66]
["bitfinex","SOLUSD",1752479644103,13.43157408,167.52,167.45,0.66]
["bitfinex","SOLUSD",1752479644294,4.22278429,167.51,167.42,0.66]
["bitfinex","SOLUSD",1752479644804,13.43157408,167.52,167.41,15.57538239]
["bitfinex","SOLUSD",1752479644980,13.43157408,167.52,167.39,0.66]
["bitfinex","SOLUSD",1752479645628,13.43157408,167.52,167.4,17.96311867]
["bitfinex","SOLUSD",1752479645790,16.78468397,167.51,167.41,0.66]
["bitfinex","SOLUSD",1752479646184,16.78468397,167.49,167.41,18.62311867]
["bitfinex","SOLUSD",1752479646685,16.78468397,167.49,167.42,0.66]
["bitfinex","SOLUSD",1752479647285,16.78468397,167.49,167.42,18.62311867]
["bitfinex","SOLUSD",1752479647489,16.78468397,167.49,167.25,5.987]
["bitfinex","SOLUSD",1752479647490,16.78468397,167.49,167.45,17.96311867]
["bitfinex","SOLUSD",1752479647728,16.78468397,167.49,167.46,0.68]
["bitfinex","SOLUSD",1752479648011,16.78468397,167.49,167.47,18.64311867]
["bitfinex","SOLUSD",1752479648217,4.77662319,167.49,167.48,0.68]
["bitfinex","SOLUSD",1752479648419,4.77598836,167.51,167.48,18.64311867]
["bitfinex","SOLUSD",1752479648623,4.77598836,167.51,167.5,17.96311867]
["bitfinex","SOLUSD",1752479648915,16.78468397,167.5,167.46,17.96311867]
["bitfinex","SOLUSD",1752479649087,16.78468397,167.5,167.47,17.96311867]
["bitfinex","SOLUSD",1752479649406,16.78468397,167.5,167.48,0.68]
["bitfinex","SOLUSD",1752479649788,16.78468397,167.5,167.44,0.68]
["bitfinex","SOLUSD",1752479650093,16.78468397,167.48,167.45,17.96311867]
["bitfinex","SOLUSD",1752479650300,16.78468397,167.48,167.46,0.68]
["bitfinex","SOLUSD",1752479650491,16.78468397,167.48,167.47,0.68]
["bitfinex","SOLUSD",1752479650687,16.78468397,167.48,167.31,27.98]
["bitfinex","SOLUSD",1752479650892,16.78468397,167.48,167.4,17.96311867]
["bitfinex","SOLUSD",1752479651210,16.78468397,167.48,167.41,17.96311867]
["bitfinex","SOLUSD",1752479651517,4.77640456,167.49,167.37,26.0]
["bitfinex","SOLUSD",1752479651726,16.78468397,167.48,167.45,17.96311867]
["bitfinex","SOLUSD",1752479652084,16.78468397,167.48,167.44,17.96311867]
["bitfinex","SOLUSD",1752479652310,16.78468397,167.46,167.44,17.96311867]
["bitfinex","SOLUSD",1752479652704,16.78468397,167.46,167.36,26.0]
["bitfinex","SOLUSD",1752479652905,16.78468397,167.46,167.3,0.03]
["bitfinex","SOLUSD",1752479652906,16.78468397,167.46,167.42,0.68]
["bitfinex","SOLUSD",1752479653120,16.78468397,167.46,167.39,0.68]
["bitfinex","SOLUSD",1752479653799,16.78468397,167.46,167.36,0.68]
["bitfinex","SOLUSD",1752479654126,16.78468397,167.44,167.36,0.68]
["bitfinex","SOLUSD",1752479654415,16.78468397,167.42,167.36,0.68]
["bitfinex","SOLUSD",1752479654725,16.78468397,167.42,167.39,17.96311867]
["bitfinex","SOLUSD",1752479654932,16.78468397,167.42,167.4,0.68]
["bitfinex","SOLUSD",1752479655092,16.78468397,167.42,167.4,13.79033354]
["bitfinex","SOLUSD",1752479655505,16.78468397,167.42,167.41,13.11033354]
["bitfinex","SOLUSD",1752479655728,16.78468397,167.42,167.41,0.68]
["bitfinex","SOLUSD",1752479655915,16.78468397,167.42,167.41,13.79033354]
["bitfinex","SOLUSD",1752479657027,4.77840162,167.42,167.41,13.79033354]
["bitfinex","SOLUSD",1752479658307,4.77583427,167.51,167.41,13.79033354]
["bitfinex","SOLUSD",1752479658514,4.77583427,167.51,167.47,13.11033354]
["bitfinex","SOLUSD",1752479658812,16.71541996,167.51,167.46,13.11033354]
["bitfinex","SOLUSD",1752479659013,16.71541996,167.51,167.46,13.79033354]
["bitfinex","SOLUSD",1752479659217,16.78468397,167.5,167.37,0.03]
["bitfinex","SOLUSD",1752479659407,17.44468397,167.5,167.43,13.11033354]
["bitfinex","SOLUSD",1752479660022,17.44468397,167.5,167.37,0.03]
["bitfinex","SOLUSD",1752479660023,17.44468397,167.5,167.44,13.11033354]
["bitfinex","SOLUSD",1752479660833,16.78468397,167.48,167.37,0.03]
["bitfinex","SOLUSD",1752479661125,16.78468397,167.48,167.39,13.11033354]
["bitfinex","SOLUSD",1752479661430,16.78468397,167.48,167.41,13.11033354]
["bitfinex","SOLUSD",1752479662205,16.78468397,167.48,167.41,12.61033354]
["bitfinex","SOLUSD",1752479662409,16.78468397,167.46,167.41,12.61033354]
["bitfinex","SOLUSD",1752479662614,16.78468397,167.46,167.42,0.68]
["bitfinex","SOLUSD",1752479663010,16.78468397,167.46,167.41,12.61033354]
["bitfinex","SOLUSD",1752479663395,16.78468397,167.48,167.41,13.29033354]
["bitfinex","SOLUSD",1752479663591,16.78468397,167.48,167.41,0.68]
["bitfinex","SOLUSD",1752479663916,16.78468397,167.46,167.4,13.11033354]
["bitfinex","SOLUSD",1752479664294,16.78468397,167.46,167.42,13.11033354]
["bitfinex","SOLUSD",1752479664614,16.78468397,167.46,167.41,13.11033354]
["bitfinex","SOLUSD",1752479664818,16.78468397,167.46,167.37,0.03]
["bitfinex","SOLUSD",1752479665124,16.78468397,167.46,167.42,13.11033354]
["bitfinex","SOLUSD",1752479665502,16.78468397,167.44,167.42,13.11033354]
["bitfinex","SOLUSD",1752479666208,16.78468397,167.44,167.4,13.11033354]
["bitfinex","SOLUSD",1752479666726,16.78468397,167.44,167.39,13.11033354]
["bitfinex","SOLUSD",1752479666896,16.78468397,167.44,167.39,13.79033354]
["bitfinex","SOLUSD",1752479667202,16.78468397,167.42,167.39,13.79033354]
["bitfinex","SOLUSD",1752479667812,16.78468397,167.42,167.39,0.68]
["bitfinex","SOLUSD",1752479667999,16.78468397,167.42,167.37,0.03]
["bitfinex","SOLUSD",1752479668195,16.78468397,167.42,167.37,13.14033354]
["bitfinex","SOLUSD",1752479668410,16.78468397,167.42,167.38,13.79033354]
["bitfinex","SOLUSD",1752479668800,16.78468397,167.42,167.39,13.79033354]
["bitfinex","SOLUSD",1752479669198,4.18135117,167.41,167.39,13.79033354]
["bitfinex","SOLUSD",1752479669400,16.78468397,167.4,167.39,13.79033354]
["bitfinex","SOLUSD",1752479671099,16.78468397,167.4,167.39,13.11033354]
["bitfinex","SOLUSD",1752479671403,4.18160095,167.4,167.39,13.11033354]
["bitfinex","SOLUSD",1752479671599,16.78468397,167.41,167.39,13.79033354]
["bitfinex","SOLUSD",1752479671796,16.78468397,167.41,167.4,13.79033354]
["bitfinex","SOLUSD",1752479672497,20.96603514,167.41,167.37,26.03]
["bitfinex","SOLUSD",1752479672697,31.41941307,167.41,167.38,13.11033354]
["bitfinex","SOLUSD",1752479672917,31.41941307,167.41,167.37,0.71]
["bitfinex","SOLUSD",1752479673704,31.41941307,167.41,167.38,0.68]
["bitfinex","SOLUSD",1752479673911,0.66,167.4,167.34,0.68]
["bitfinex","SOLUSD",1752479674222,0.66,167.4,167.34,13.11033354]
["bitfinex","SOLUSD",1752479674402,20.96603514,167.41,167.39,13.11033354]
["bitfinex","SOLUSD",1752479674606,20.96603514,167.41,167.4,13.79033354]
["bitfinex","SOLUSD",1752479675120,20.96603514,167.41,167.4,0.68]
["bitfinex","SOLUSD",1752479675421,20.96603514,167.41,167.4,13.79033354]
["bitfinex","SOLUSD",1752479676000,16.78468397,167.41,167.4,13.79033354]
["bitfinex","SOLUSD",1752479676410,4.18086254,167.43,167.4,26.90066708]
["bitfinex","SOLUSD",1752479676728,16.78468397,167.42,167.41,0.68]
["bitfinex","SOLUSD",1752479676910,16.78468397,167.48,167.41,0.68]
["bitfinex","SOLUSD",1752479677828,16.78468397,167.48,167.47,13.11033354]
["bitfinex","SOLUSD",1752479678413,16.78468397,167.48,167.43,0.7]
["bitfinex","SOLUSD",1752479678743,4.1798531,167.47,167.46,13.11033354]
["bitfinex","SOLUSD",1752479679929,20.96453707,167.47,167.46,13.11033354]
["bitfinex","SOLUSD",1752479681023,21.02453707,167.47,167.46,0.7]
["bitfinex","SOLUSD",1752479681233,16.78468397,167.46,167.44,13.11033354]
["bitfinex","SOLUSD",1752479681742,14.68948587,167.47,167.44,13.11033354]
["bitfinex","SOLUSD",1752479682113,14.68948587,167.47,167.44,0.7]
["bitfinex","SOLUSD",1752479682319,14.68948587,167.47,167.44,13.11033354]
["bitfinex","SOLUSD",1752479682754,14.68948587,167.47,167.4,0.03]
["bitfinex","SOLUSD",1752479682959,16.78468397,167.45,167.4,13.14033354]
["bitfinex","SOLUSD",1752479683122,16.78468397,167.43,167.4,13.84033354]
["bitfinex","SOLUSD",1752479683440,16.78468397,167.43,167.41,13.11033354]
["bitfinex","SOLUSD",1752479683642,16.78468397,167.43,167.41,13.81033354]
["bitfinex","SOLUSD",1752479683833,16.78468397,167.43,167.4,0.03]
["bitfinex","SOLUSD",1752479684751,16.78468397,167.43,167.4,13.14033354]
["bitfinex","SOLUSD",1752479684951,16.78468397,167.43,167.42,13.11033354]
["bitfinex","SOLUSD",1752479685128,20.96553566,167.43,167.42,13.81033354]
["bitfinex","SOLUSD",1752479688836,20.96553566,167.43,167.42,0.7]
["bitfinex","SOLUSD",1752479689149,20.96553566,167.43,167.42,13.81033354]
["bitfinex","SOLUSD",1752479689929,16.78468397,167.43,167.42,13.81033354]
["bitfinex","SOLUSD",1752479691230,4.18085169,167.43,167.42,13.81033354]
["bitfinex","SOLUSD",1752479692437,16.78468397,167.46,167.42,13.81033354]
["bitfinex","SOLUSD",1752479692744,20.96478668,167.46,167.45,13.11033354]
["bitfinex","SOLUSD",1752479693559,20.96478668,167.46,167.44,13.11033354]
["bitfinex","SOLUSD",1752479693741,20.96478668,167.46,167.45,13.11033354]
["bitfinex","SOLUSD",1752479695552,20.96478668,167.46,167.45,13.81033354]
["bitfinex","SOLUSD",1752479696342,20.96478668,167.46,167.43,0.7]
["bitfinex","SOLUSD",1752479696544,20.96478668,167.46,167.45,13.11033354]
["bitfinex","SOLUSD",1752479696832,20.96478668,167.46,167.44,0.7]
["bitfinex","SOLUSD",1752479697241,16.78468397,167.46,167.45,0.7]
["bitfinex","SOLUSD",1752479697453,16.78468397,167.46,167.45,13.81033354]
["bitfinex","SOLUSD",1752479697637,16.78468397,167.46,167.4,0.03]
["bitfinex","SOLUSD",1752479697844,16.78468397,167.46,167.42,0.7]
["bitfinex","SOLUSD",1752479698042,16.78468397,167.46,167.45,13.11033354]
["bitfinex","SOLUSD",1752479698859,16.78468397,167.46,167.4,49.73]
["bitfinex","SOLUSD",1752479699076,16.78468397,167.44,167.4,49.73]
["bitfinex","SOLUSD",1752479699246,0.7,167.43,167.4,0.03]
["bitfinex","SOLUSD",1752479699640,16.78468397,167.41,167.4,0.03]
["bitfinex","SOLUSD",1752479700240,16.78468397,167.41,167.4,1e-08]
["bitfinex","SOLUSD",1752479700444,0.7,167.41,167.33,0.73]
["bitfinex","SOLUSD",1752479700655,0.7,167.41,167.33,13.84033354]
["bitfinex","SOLUSD",1752479700965,0.7,167.41,167.33,0.03]
["bitfinex","SOLUSD",1752479701150,16.78468397,167.39,167.33,0.03]
["bitfinex","SOLUSD",1752479701550,17.48468397,167.39,167.33,13.14033354]
["bitfinex","SOLUSD",1752479702266,16.78468397,167.37,167.33,13.14033354]
["bitfinex","SOLUSD",1752479702463,16.78468397,167.37,167.33,0.03]
["bitfinex","SOLUSD",1752479702673,17.48468397,167.37,167.33,0.03]
["bitfinex","SOLUSD",1752479703472,16.78468397,167.37,167.33,0.03]
["bitfinex","SOLUSD",1752479703771,17.48468397,167.37,167.33,0.03]
["bitfinex","SOLUSD",1752479704157,16.78468397,167.35,167.33,13.14033354]
["bitfinex","SOLUSD",1752479704351,0.7,167.45,167.34,13.81033354]
["bitfinex","SOLUSD",1752479704546,0.7,167.45,167.41,13.11033354]
["bitfinex","SOLUSD",1752479704953,16.78468397,167.44,167.41,13.11033354]
["bitfinex","SOLUSD",1752479705546,31.41717697,167.44,167.39,0.7]
["bitfinex","SOLUSD",1752479705866,20.96528597,167.44,167.43,13.11033354]
["bitfinex","SOLUSD",1752479706055,20.96528597,167.44,167.43,13.81033354]
["bitfinex","SOLUSD",1752479706769,0.06,167.47,167.43,13.81033354]
["bitfinex","SOLUSD",1752479706949,0.06,167.47,167.45,13.11033354]
["bitfinex","SOLUSD",1752479707345,0.06,167.47,167.45,13.81033354]
["bitfinex","SOLUSD",1752479708455,0.06,167.47,167.45,13.11033354]
["bitfinex","SOLUSD",1752479708860,0.06,167.47,167.45,13.81033354]
["bitfinex","SOLUSD",1752479709255,16.84468397,167.47,167.43,48.38]
["bitfinex","SOLUSD",1752479709453,16.78468397,167.43,167.38,48.36]
["bitfinex","SOLUSD",1752479709672,16.78468397,167.41,167.38,48.36]
["bitfinex","SOLUSD",1752479709971,17.48468397,167.41,167.38,48.36]
["bitfinex","SOLUSD",1752479710765,14.63210701,167.44,167.4,13.11033354]
["bitfinex","SOLUSD",1752479710974,16.78468397,167.43,167.41,13.11033354]
["bitfinex","SOLUSD",1752479711146,16.78468397,167.43,167.42,13.81033354]
["bitfinex","SOLUSD",1752479711551,4.18085169,167.43,167.42,13.81033354]
["bitfinex","SOLUSD",1752479711954,16.78468397,167.44,167.42,13.81033354]
["bitfinex","SOLUSD",1752479712147,16.78468397,167.44,167.43,48.76]
["bitfinex","SOLUSD",1752479712354,16.78468397,167.44,167.43,61.87033354]
["bitfinex","SOLUSD",1752479713255,16.78468397,167.44,167.43,48.06]
["bitfinex","SOLUSD",1752479713810,15.33210701,167.44,167.4,47.88]
["bitfinex","SOLUSD",1752479714076,15.33210701,167.44,167.4,60.99033354]
["bitfinex","SOLUSD",1752479714670,14.63210701,167.44,167.4,61.69033354]
["bitfinex","SOLUSD",1752479714868,4.180602,167.44,167.43,13.11033354]
["bitfinex","SOLUSD",1752479715069,20.96528597,167.44,167.43,13.81033354]
["bitfinex","SOLUSD",1752479715376,16.78468397,167.44,167.43,13.81033354]
["bitfinex","SOLUSD",1752479715671,0.06,167.46,167.43,13.81033354]
["bitfinex","SOLUSD",1752479715969,0.06,167.46,167.45,13.11033354]
["bitfinex","SOLUSD",1752479716146,0.06,167.46,167.45,60.71033354]
["bitfinex","SOLUSD",1752479716345,0.06,167.46,167.45,61.41033354]
["bitfinex","SOLUSD",1752479717068,0.06,167.46,167.45,151.01033354]
["bitfinex","SOLUSD",1752479717256,0.06,167.46,167.45,137.9]
["bitfinex","SOLUSD",1752479717456,0.06,167.46,167.45,177.01033354]
["bitfinex","SOLUSD",1752479717765,0.06,167.46,167.45,182.98226545]
["bitfinex","SOLUSD",1752479718967,0.06,167.46,167.45,177.01033354]
["bitfinex","SOLUSD",1752479719168,0.06,167.47,167.45,182.98226545]
["bitfinex","SOLUSD",1752479719471,0.06,167.53,167.49,26.0]
["bitfinex","SOLUSD",1752479719646,0.06,167.53,167.52,13.11033354]
["bitfinex","SOLUSD",1752479720051,0.06,167.53,167.52,13.81033354]
["bitfinex","SOLUSD",1752479720780,0.06,167.53,167.52,13.11033354]
["bitfinex","SOLUSD",1752479721782,0.06,167.53,167.5,89.6]
["bitfinex","SOLUSD",1752479721984,0.06,167.53,167.51,47.0]
["bitfinex","SOLUSD",1752479722275,0.06,167.53,167.51,60.11033354]
["bitfinex","SOLUSD",1752479722476,0.06,167.53,167.52,13.11033354]
["bitfinex","SOLUSD",1752479722965,0.06,167.53,167.52,8.54328545]
["bitfinex","SOLUSD",1752479723562,0.06,167.53,167.51,47.0]
["bitfinex","SOLUSD",1752479723976,0.06,167.53,167.52,9.24328545]
["bitfinex","SOLUSD",1752479724289,0.06,167.53,167.52,8.54328545]
["bitfinex","SOLUSD",1752479724461,16.84468397,167.53,167.51,55.54328545]
["bitfinex","SOLUSD",1752479724781,16.84468397,167.53,167.52,8.54328545]
["bitfinex","SOLUSD",1752479725981,4.23835611,167.53,167.52,8.54328545]
["bitfinex","SOLUSD",1752479726665,4.93835611,167.53,167.52,8.54328545]
["bitfinex","SOLUSD",1752479726858,4.23835611,167.53,167.52,8.54328545]
["bitfinex","SOLUSD",1752479727056,4.23835611,167.53,167.51,55.54328545]
["bitfinex","SOLUSD",1752479727465,4.23835611,167.53,167.52,8.54328545]
["bitfinex","SOLUSD",1752479727671,0.06,167.53,167.52,8.54328545]
["bitfinex","SOLUSD",1752479727868,0.06,167.53,167.52,9.24328545]
["bitfinex","SOLUSD",1752479729691,0.06,167.53,167.52,8.54328545]
["bitfinex","SOLUSD",1752479729867,16.84468397,167.53,167.52,54.54328545]
["bitfinex","SOLUSD",1752479730987,4.23835611,167.53,167.52,54.54328545]
["bitfinex","SOLUSD",1752479731981,0.06,167.53,167.52,55.24328545]
["bitfinex","SOLUSD",1752479733789,20.87184686,167.69,167.52,151.40966557]
["bitfinex","SOLUSD",1752479733970,0.7,167.62,167.59,8.54328545]
["bitfinex","SOLUSD",1752479734169,16.78468397,167.61,167.6,45.6]
["bitfinex","SOLUSD",1752479734472,17.48468397,167.61,167.6,45.6]
["bitfinex","SOLUSD",1752479734671,21.66104576,167.61,167.6,45.6]
["bitfinex","SOLUSD",1752479735095,21.66104576,167.61,167.59,45.54]
["bitfinex","SOLUSD",1752479735268,17.48468397,167.6,167.59,45.54]
["bitfinex","SOLUSD",1752479735468,16.78468397,167.6,167.59,54.08328545]
["bitfinex","SOLUSD",1752479735765,20.87184686,167.69,167.59,54.68328545]
["bitfinex","SOLUSD",1752479735766,0.7,167.68,167.59,54.68328545]
["bitfinex","SOLUSD",1752479735974,0.7,167.68,167.63,8.54328545]
["bitfinex","SOLUSD",1752479736312,17.48468397,167.67,167.64,45.44]
["bitfinex","SOLUSD",1752479736489,16.78468397,167.65,167.64,45.44]
["bitfinex","SOLUSD",1752479736681,4.87509358,167.67,167.64,53.98328545]
["bitfinex","SOLUSD",1752479737068,8.8019606,167.73,167.66,8.54328545]
["bitfinex","SOLUSD",1752479737274,4.27416473,167.7,167.67,45.38]
["bitfinex","SOLUSD",1752479737470,4.27416473,167.7,167.67,53.92328545]
["bitfinex","SOLUSD",1752479737972,16.78468397,167.69,167.67,53.92328545]
["bitfinex","SOLUSD",1752479738178,16.78468397,167.69,167.63,0.66]
["bitfinex","SOLUSD",1752479738500,0.65,167.68,167.59,0.66]
["bitfinex","SOLUSD",1752479738703,16.78468397,167.66,167.59,8.54328545]
["bitfinex","SOLUSD",1752479739007,16.78468397,167.64,167.6,45.16]
["bitfinex","SOLUSD",1752479739177,16.78468397,167.62,167.6,45.16]
["bitfinex","SOLUSD",1752479739567,20.96104576,167.61,167.6,45.16]
["bitfinex","SOLUSD",1752479741080,16.78468397,167.61,167.6,58.23942862]
["bitfinex","SOLUSD",1752479741302,16.78468397,167.61,167.6,45.82]
["bitfinex","SOLUSD",1752479741482,16.78468397,167.61,167.6,58.23942862]
["bitfinex","SOLUSD",1752479741678,20.96104576,167.61,167.6,58.23942862]
["bitfinex","SOLUSD",1752479741889,20.96104576,167.61,167.6,45.16]
["bitfinex","SOLUSD",1752479742507,20.96104576,167.61,167.59,13.07942862]
["bitfinex","SOLUSD",1752479742687,20.96104576,167.61,167.51,89.6]
["bitfinex","SOLUSD",1752479742688,17.43468397,167.6,167.51,89.6]
["bitfinex","SOLUSD",1752479742891,16.78468397,167.58,167.52,44.74]
["bitfinex","SOLUSD",1752479743097,16.78468397,167.56,167.52,57.81942862]
["bitfinex","SOLUSD",1752479743410,16.78468397,167.56,167.52,44.74]
["bitfinex","SOLUSD",1752479743411,16.78468397,167.54,167.52,44.74]
["bitfinex","SOLUSD",1752479743906,20.9629481,167.54,167.52,44.74]
["bitfinex","SOLUSD",1752479744099,16.78468397,167.54,167.52,13.07942862]
["bitfinex","SOLUSD",1752479744297,20.96279069,167.54,167.53,44.64]
["bitfinex","SOLUSD",1752479744804,21.61279069,167.54,167.46,0.66]
["bitfinex","SOLUSD",1752479745008,16.78468397,167.52,167.45,13.07942862]
["bitfinex","SOLUSD",1752479745181,16.78468397,167.5,167.46,44.54]
["bitfinex","SOLUSD",1752479745377,16.78468397,167.48,167.46,57.61942862]
["bitfinex","SOLUSD",1752479745596,16.78468397,167.48,167.47,13.73942862]
["bitfinex","SOLUSD",1752479745792,16.78468397,167.52,167.47,19.7104902]
["bitfinex","SOLUSD",1752479745997,16.78468397,167.52,167.5,13.07942862]
["bitfinex","SOLUSD",1752479746208,0.65,167.56,167.5,13.07942862]
["bitfinex","SOLUSD",1752479746391,16.78468397,167.55,167.51,13.07942862]
["bitfinex","SOLUSD",1752479746591,0.65,167.55,167.51,13.07942862]
["bitfinex","SOLUSD",1752479746792,16.78468397,167.53,167.49,44.44]
["bitfinex","SOLUSD",1752479746994,17.43468397,167.53,167.5,13.07942862]
["bitfinex","SOLUSD",1752479747620,16.93468397,167.53,167.5,13.07942862]
["bitfinex","SOLUSD",1752479748511,16.93468397,167.53,167.51,13.07942862]
["bitfinex","SOLUSD",1752479748706,4.17758371,167.57,167.52,57.23942862]
["bitfinex","SOLUSD",1752479748904,4.17758371,167.57,167.54,13.07942862]
["bitfinex","SOLUSD",1752479748905,4.82758371,167.57,167.54,13.07942862]
["bitfinex","SOLUSD",1752479749221,0.65,167.56,167.53,44.16]
["bitfinex","SOLUSD",1752479749419,0.65,167.56,167.54,13.07942862]
["bitfinex","SOLUSD",1752479749603,16.78468397,167.55,167.54,13.07942862]
["bitfinex","SOLUSD",1752479750001,16.78468397,167.55,167.53,44.16]
["bitfinex","SOLUSD",1752479750315,0.65,167.55,167.53,57.23942862]
["bitfinex","SOLUSD",1752479750517,16.78468397,167.56,167.53,57.23942862]
["bitfinex","SOLUSD",1752479750817,17.43468397,167.56,167.53,57.23942862]
["bitfinex","SOLUSD",1752479751356,16.78468397,167.54,167.44,0.66]
["bitfinex","SOLUSD",1752479751523,16.78468397,167.52,167.46,13.07942862]
["bitfinex","SOLUSD",1752479751819,16.78468397,167.5,167.46,13.07942862]
["bitfinex","SOLUSD",1752479752116,17.43468397,167.5,167.46,13.07942862]
["bitfinex","SOLUSD",1752479753824,17.43468397,167.5,167.47,13.07942862]
["bitfinex","SOLUSD",1752479754127,16.78468397,167.52,167.48,56.75942862]
["bitfinex","SOLUSD",1752479754296,0.65,167.52,167.48,56.75942862]
["bitfinex","SOLUSD",1752479754719,0.65,167.52,167.49,13.07942862]
["bitfinex","SOLUSD",1752479755018,16.78468397,167.51,167.49,13.07942862]
["bitfinex","SOLUSD",1752479755221,16.78468397,167.51,167.5,13.07942862]
["bitfinex","SOLUSD",1752479755419,20.96329782,167.52,167.5,13.07942862]
["bitfinex","SOLUSD",1752479755720,16.78468397,167.52,167.49,13.07942862]
["bitfinex","SOLUSD",1752479755893,16.78468397,167.53,167.49,13.07942862]
["bitfinex","SOLUSD",1752479756094,17.43468397,167.53,167.48,43.68]
["bitfinex","SOLUSD",1752479756290,17.43468397,167.53,167.47,13.07942862]
["bitfinex","SOLUSD",1752479756291,16.78468397,167.51,167.47,13.07942862]
["bitfinex","SOLUSD",1752479756502,0.65,167.55,167.5,13.07942862]
["bitfinex","SOLUSD",1752479756702,16.78468397,167.54,167.51,56.49942862]
["bitfinex","SOLUSD",1752479756915,20.96281442,167.54,167.51,56.49942862]
["bitfinex","SOLUSD",1752479757095,21.61281442,167.54,167.51,56.49942862]
["bitfinex","SOLUSD",1752479757495,16.78468397,167.54,167.52,13.07942862]
["bitfinex","SOLUSD",1752479757910,4.82765665,167.56,167.52,13.07942862]
["bitfinex","SOLUSD",1752479758110,16.78468397,167.55,167.52,13.07942862]
["bitfinex","SOLUSD",1752479758304,16.78468397,167.55,167.53,13.07942862]
["bitfinex","SOLUSD",1752479758511,16.78468397,167.55,167.52,13.07942862]
["bitfinex","SOLUSD",1752479758711,16.78468397,167.55,167.53,13.07942862]
["bitfinex","SOLUSD",1752479759100,20.96256105,167.55,167.53,13.07942862]
["bitfinex","SOLUSD",1752479759918,21.61256105,167.55,167.53,56.33942862]
["bitfinex","SOLUSD",1752479760396,16.78468397,167.55,167.53,56.33942862]
["bitfinex","SOLUSD",1752479760598,16.78468397,167.53,167.5,56.19942862]
["bitfinex","SOLUSD",1752479760832,16.78468397,167.51,167.49,56.11942862]
["bitfinex","SOLUSD",1752479761126,16.78468397,167.47,167.4,0.69]
["bitfinex","SOLUSD",1752479761308,16.78468397,167.45,167.4,0.03]
["bitfinex","SOLUSD",1752479761716,16.78468397,167.43,167.4,0.03]
["bitfinex","SOLUSD",1752479762235,16.78468397,167.41,167.35,42.94]
["bitfinex","SOLUSD",1752479762528,16.78468397,167.41,167.36,8.55142265]
["bitfinex","SOLUSD",1752479762721,0.65,167.43,167.4,8.55142265]
["bitfinex","SOLUSD",1752479762922,16.78468397,167.45,167.4,8.55142265]
["bitfinex","SOLUSD",1752479763109,16.78468397,167.43,167.38,51.43142265]
["bitfinex","SOLUSD",1752479763315,16.78468397,167.41,167.38,42.88]
["bitfinex","SOLUSD",1752479763518,16.78468397,167.41,167.39,8.55142265]
["bitfinex","SOLUSD",1752479763931,16.78468397,167.44,167.4,8.55142265]
["bitfinex","SOLUSD",1752479764134,16.78468397,167.44,167.43,8.55142265]
["bitfinex","SOLUSD",1752479764723,16.78468397,167.44,167.42,8.55142265]
["bitfinex","SOLUSD",1752479765236,16.78468397,167.44,167.4,0.66]
["bitfinex","SOLUSD",1752479765237,16.78468397,167.47,167.43,8.55142265]
["bitfinex","SOLUSD",1752479765438,17.43468397,167.47,167.43,8.55142265]
["bitfinex","SOLUSD",1752479766016,16.78468397,167.45,167.43,8.55142265]
["bitfinex","SOLUSD",1752479766212,16.78468397,167.45,167.44,8.55142265]
["bitfinex","SOLUSD",1752479766436,4.82936934,167.49,167.44,8.55142265]
["bitfinex","SOLUSD",1752479766437,20.96429874,167.48,167.44,8.55142265]
["bitfinex","SOLUSD",1752479766735,20.96429874,167.48,167.41,48.71329656]
["bitfinex","SOLUSD",1752479766736,16.78468397,167.46,167.41,48.71329656]
["bitfinex","SOLUSD",1752479766938,17.50468397,167.46,167.43,8.55142265]
["bitfinex","SOLUSD",1752479767146,4.17961477,167.48,167.41,42.74]
["bitfinex","SOLUSD",1752479767326,16.78468397,167.44,167.42,8.55142265]
["bitfinex","SOLUSD",1752479768817,16.78468397,167.44,167.43,8.55142265]
["bitfinex","SOLUSD",1752479769231,16.78468397,167.44,167.41,42.74]
["bitfinex","SOLUSD",1752479769431,16.78468397,167.44,167.43,8.55142265]
["bitfinex","SOLUSD",1752479770136,16.78468397,167.44,167.41,42.74]
["bitfinex","SOLUSD",1752479770341,16.78468397,167.44,167.42,8.55142265]
["bitfinex","SOLUSD",1752479770723,16.78468397,167.44,167.41,42.74]
["bitfinex","SOLUSD",1752479771047,16.78468397,167.44,167.42,8.55142265]
["bitfinex","SOLUSD",1752479772240,16.78468397,167.42,167.41,42.74]
["bitfinex","SOLUSD",1752479772939,16.78468397,167.42,167.37,6.68470734]
["bitfinex","SOLUSD",1752479772940,0.72,167.42,167.38,8.55142265]
["bitfinex","SOLUSD",1752479773237,16.78468397,167.4,167.38,8.55142265]
["bitfinex","SOLUSD",1752479773448,17.50468397,167.4,167.37,42.0]
["bitfinex","SOLUSD",1752479773623,17.50468397,167.4,167.35,0.71]
["bitfinex","SOLUSD",1752479773624,16.78468397,167.38,167.35,8.55142265]
["bitfinex","SOLUSD",1752479774042,16.78468397,167.38,167.36,8.55142265]
["bitfinex","SOLUSD",1752479774343,20.96683043,167.38,167.36,8.55142265]
["bitfinex","SOLUSD",1752479774517,20.96683043,167.38,167.34,41.92]
["bitfinex","SOLUSD",1752479774714,20.96683043,167.38,167.35,8.55142265]
["bitfinex","SOLUSD",1752479774947,20.96683043,167.38,167.36,8.55142265]
["bitfinex","SOLUSD",1752479775125,16.78468397,167.38,167.37,8.55142265]
["bitfinex","SOLUSD",1752479776125,15.35749819,167.38,167.33,0.03]
["bitfinex","SOLUSD",1752479776437,16.78468397,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752479776839,17.50468397,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752479777539,16.78468397,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752479777923,17.50468397,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752479778641,21.68778424,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752479779845,21.68778424,167.34,167.31,0.03]
["bitfinex","SOLUSD",1752479780044,16.78468397,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752479780422,17.50468397,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752479781056,10.45745027,167.35,167.31,0.03]
["bitfinex","SOLUSD",1752479781057,16.78468397,167.35,167.31,8.58142265]
["bitfinex","SOLUSD",1752479781259,0.72,167.35,167.32,8.55142265]
["bitfinex","SOLUSD",1752479781746,0.72,167.37,167.34,8.55142265]
["bitfinex","SOLUSD",1752479782043,0.72,167.37,167.36,8.55142265]
["bitfinex","SOLUSD",1752479782224,16.78468397,167.38,167.36,8.55142265]
["bitfinex","SOLUSD",1752479782424,16.78468397,167.38,167.34,8.55142265]
["bitfinex","SOLUSD",1752479782645,0.72,167.37,167.34,8.55142265]
["bitfinex","SOLUSD",1752479782824,16.78468397,167.38,167.35,8.55142265]
["bitfinex","SOLUSD",1752479783024,20.96681691,167.38,167.34,0.71]
["bitfinex","SOLUSD",1752479783345,16.78468397,167.38,167.35,8.55142265]
["bitfinex","SOLUSD",1752479783552,16.78468397,167.38,167.36,8.55142265]
["bitfinex","SOLUSD",1752479783852,4.90135117,167.41,167.37,8.55142265]
["bitfinex","SOLUSD",1752479784236,16.78468397,167.39,167.36,8.55142265]
["bitfinex","SOLUSD",1752479784636,20.96659212,167.39,167.37,8.55142265]
["bitfinex","SOLUSD",1752479785238,16.78468397,167.39,167.36,8.55142265]
["bitfinex","SOLUSD",1752479785433,20.96661366,167.39,167.36,8.55142265]
["bitfinex","SOLUSD",1752479785645,21.68661366,167.39,167.35,8.55142265]
["bitfinex","SOLUSD",1752479786153,16.78468397,167.37,167.35,8.55142265]
["bitfinex","SOLUSD",1752479786736,4.18192969,167.39,167.35,8.55142265]
["bitfinex","SOLUSD",1752479787251,4.90192969,167.39,167.35,8.55142265]
["bitfinex","SOLUSD",1752479788881,4.90192969,167.39,167.34,8.55142265]
["bitfinex","SOLUSD",1752479789148,16.78468397,167.37,167.35,8.55142265]
["bitfinex","SOLUSD",1752479789740,4.18192969,167.39,167.35,9.26142265]
["bitfinex","SOLUSD",1752479789936,16.78468397,167.4,167.37,8.55142265]
["bitfinex","SOLUSD",1752479790281,16.78468397,167.4,167.36,0.71]
["bitfinex","SOLUSD",1752479790282,4.18164124,167.4,167.36,0.71]
["bitfinex","SOLUSD",1752479790445,4.18164124,167.4,167.32,136.89649062]
["bitfinex","SOLUSD",1752479790446,4.18129758,167.42,167.39,8.55142265]
["bitfinex","SOLUSD",1752479790633,20.96558722,167.43,167.4,8.55142265]
["bitfinex","SOLUSD",1752479790948,16.78468397,167.46,167.41,9.26142265]
["bitfinex","SOLUSD",1752479791154,21.68478668,167.46,167.41,9.26142265]
["bitfinex","SOLUSD",1752479791355,16.78468397,167.44,167.37,41.35]
["bitfinex","SOLUSD",1752479791535,16.78468397,167.44,167.4,8.55142265]
["bitfinex","SOLUSD",1752479791850,16.78468397,167.42,167.39,8.55142265]
["bitfinex","SOLUSD",1752479792156,16.78468397,167.42,167.4,8.55142265]
["bitfinex","SOLUSD",1752479792856,17.50468397,167.44,167.4,8.55142265]
["bitfinex","SOLUSD",1752479793064,16.78468397,167.42,167.39,8.55142265]
["bitfinex","SOLUSD",1752479793359,16.78468397,167.42,167.4,8.55142265]
["bitfinex","SOLUSD",1752479793742,16.78468397,167.44,167.41,9.26142265]
["bitfinex","SOLUSD",1752479793936,16.78468397,167.44,167.42,9.26142265]
["bitfinex","SOLUSD",1752479794135,16.78468397,167.44,167.41,8.55142265]
["bitfinex","SOLUSD",1752479794447,16.78468397,167.45,167.43,8.55142265]
["bitfinex","SOLUSD",1752479794761,16.84468397,167.47,167.43,9.26142265]
["bitfinex","SOLUSD",1752479795257,21.02464927,167.47,167.44,8.55142265]
["bitfinex","SOLUSD",1752479795472,21.02464927,167.47,167.44,9.26142265]
["bitfinex","SOLUSD",1752479796343,21.02464927,167.47,167.44,8.55142265]
["bitfinex","SOLUSD",1752479796938,21.02464927,167.47,167.45,8.55142265]
["bitfinex","SOLUSD",1752479797235,16.84468397,167.47,167.45,9.25142265]
["bitfinex","SOLUSD",1752479797660,4.23986901,167.47,167.45,8.55142265]
["bitfinex","SOLUSD",1752479798055,16.84468397,167.47,167.45,8.55142265]
["bitfinex","SOLUSD",1752479798437,16.84468397,167.47,167.46,8.55142265]
["bitfinex","SOLUSD",1752479798633,16.84468397,167.47,167.45,9.25142265]
["bitfinex","SOLUSD",1752479799658,16.84468397,167.47,167.46,8.55142265]
["bitfinex","SOLUSD",1752479800068,0.06,167.47,167.46,9.25142265]
["bitfinex","SOLUSD",1752479801276,0.06,167.47,167.43,0.7]
["bitfinex","SOLUSD",1752479801566,0.06,167.47,167.44,8.55142265]
["bitfinex","SOLUSD",1752479802064,16.78468397,167.46,167.43,49.07142265]
["bitfinex","SOLUSD",1752479802974,16.78468397,167.46,167.43,40.52]
["bitfinex","SOLUSD",1752479803150,0.67,167.46,167.43,39.82]
["bitfinex","SOLUSD",1752479803349,16.78468397,167.44,167.43,39.82]
["bitfinex","SOLUSD",1752479803572,16.78468397,167.44,167.38,31.97442167]
["bitfinex","SOLUSD",1752479803573,17.45468397,167.44,167.39,40.38]
["bitfinex","SOLUSD",1752479803907,0.67,167.46,167.42,8.55142265]
["bitfinex","SOLUSD",1752479804043,16.84468397,167.47,167.42,9.25142265]
["bitfinex","SOLUSD",1752479804243,17.51468397,167.47,167.43,9.25142265]
["bitfinex","SOLUSD",1752479804444,17.51468397,167.47,167.43,0.7]
["bitfinex","SOLUSD",1752479804644,16.84468397,167.47,167.41,9.25142265]
["bitfinex","SOLUSD",1752479804844,0.67,167.46,167.41,9.25142265]
["bitfinex","SOLUSD",1752479805259,16.78468397,167.44,167.41,9.25142265]
["bitfinex","SOLUSD",1752479805462,16.78468397,167.44,167.4,8.55142265]
["bitfinex","SOLUSD",1752479805463,4.18085169,167.43,167.4,8.55142265]
["bitfinex","SOLUSD",1752479805656,0.67,167.46,167.41,9.25142265]
["bitfinex","SOLUSD",1752479806368,0.67,167.46,167.42,9.25142265]
["bitfinex","SOLUSD",1752479806369,4.18010271,167.46,167.42,9.25142265]
["bitfinex","SOLUSD",1752479806874,17.45468397,167.45,167.39,9.25142265]
["bitfinex","SOLUSD",1752479807070,17.45468397,167.45,167.4,39.42]
["bitfinex","SOLUSD",1752479807273,16.78468397,167.43,167.4,39.42]
["bitfinex","SOLUSD",1752479807460,16.78468397,167.43,167.4,48.67142265]
["bitfinex","SOLUSD",1752479807645,20.96554897,167.43,167.4,48.67142265]
["bitfinex","SOLUSD",1752479807850,20.96554897,167.43,167.4,40.12]
["bitfinex","SOLUSD",1752479808175,20.96554897,167.43,167.4,48.67142265]
["bitfinex","SOLUSD",1752479808778,20.96554897,167.43,167.4,39.42]
["bitfinex","SOLUSD",1752479809079,20.96554897,167.43,167.4,40.12]
["bitfinex","SOLUSD",1752479809459,16.78468397,167.41,167.36,8.55142265]
["bitfinex","SOLUSD",1752479809661,17.45468397,167.41,167.36,9.25142265]
["bitfinex","SOLUSD",1752479810473,17.45468397,167.41,167.37,0.7]
["bitfinex","SOLUSD",1752479811171,16.78468397,167.39,167.35,8.55142265]
["bitfinex","SOLUSD",1752479811485,16.78468397,167.39,167.36,8.55142265]
["bitfinex","SOLUSD",1752479811850,16.78468397,167.39,167.36,9.25142265]
["bitfinex","SOLUSD",1752479812458,16.78468397,167.41,167.38,8.55142265]
["bitfinex","SOLUSD",1752479812859,16.78468397,167.41,167.38,9.25142265]
["bitfinex","SOLUSD",1752479813053,16.78468397,167.42,167.38,9.25142265]
["bitfinex","SOLUSD",1752479813371,20.96528597,167.44,167.4,8.55142265]
["bitfinex","SOLUSD",1752479813679,17.45468397,167.44,167.4,38.96]
["bitfinex","SOLUSD",1752479813852,17.45468397,167.44,167.41,8.55142265]
["bitfinex","SOLUSD",1752479814275,16.78468397,167.45,167.41,8.55142265]
["bitfinex","SOLUSD",1752479814481,16.78468397,167.45,167.42,8.55142265]
["bitfinex","SOLUSD",1752479814659,20.9652457,167.45,167.41,9.25142265]
["bitfinex","SOLUSD",1752479814973,20.9652457,167.45,167.4,38.96]
["bitfinex","SOLUSD",1752479814974,20.9652457,167.45,167.42,9.25142265]
["bitfinex","SOLUSD",1752479815151,20.9652457,167.45,167.42,8.55142265]
["bitfinex","SOLUSD",1752479816763,16.78468397,167.45,167.42,8.55142265]
["bitfinex","SOLUSD",1752479816990,16.78468397,167.45,167.42,9.25142265]
["bitfinex","SOLUSD",1752479817193,16.78468397,167.45,167.43,8.55142265]
["bitfinex","SOLUSD",1752479817976,16.78468397,167.46,167.44,8.55142265]
["bitfinex","SOLUSD",1752479818176,16.78468397,167.46,167.45,9.25142265]
["bitfinex","SOLUSD",1752479818383,0.06,167.47,167.45,9.25142265]
["bitfinex","SOLUSD",1752479818588,0.06,167.47,167.46,9.25142265]
["bitfinex","SOLUSD",1752479819388,0.06,167.47,167.46,8.55142265]
["bitfinex","SOLUSD",1752479819582,0.06,167.47,167.46,15.22299795]
["bitfinex","SOLUSD",1752479819978,0.06,167.47,167.46,9.25142265]
["bitfinex","SOLUSD",1752479821759,0.06,167.47,167.46,0.7]
["bitfinex","SOLUSD",1752479821973,0.06,167.47,167.46,9.25142265]
["bitfinex","SOLUSD",1752479822899,0.06,167.47,167.44,38.68]
["bitfinex","SOLUSD",1752479823068,0.06,167.47,167.45,8.55142265]
["bitfinex","SOLUSD",1752479823569,0.06,167.47,167.46,8.55142265]
["bitfinex","SOLUSD",1752479824765,0.06,167.47,167.45,8.55142265]
["bitfinex","SOLUSD",1752479824988,16.78468397,167.46,167.44,38.68]
["bitfinex","SOLUSD",1752479825373,0.67,167.46,167.44,38.68]
["bitfinex","SOLUSD",1752479825988,0.06,167.47,167.44,38.68]
["bitfinex","SOLUSD",1752479826190,16.78468397,167.46,167.44,38.68]
["bitfinex","SOLUSD",1752479826686,20.96492342,167.46,167.44,38.68]
["bitfinex","SOLUSD",1752479828483,20.96492342,167.46,167.44,47.23142265]
["bitfinex","SOLUSD",1752479829473,20.96492342,167.46,167.44,38.68]
["bitfinex","SOLUSD",1752479829789,0.72,167.45,167.44,38.68]
["bitfinex","SOLUSD",1752479829991,17.50468397,167.45,167.44,38.68]
["bitfinex","SOLUSD",1752479830295,17.50468397,167.45,167.42,38.34]
["bitfinex","SOLUSD",1752479831183,0.72,167.44,167.42,38.34]
["bitfinex","SOLUSD",1752479831876,4.90075268,167.44,167.42,38.34]
["bitfinex","SOLUSD",1752479832383,4.18075268,167.44,167.42,38.34]
["bitfinex","SOLUSD",1752479833294,4.90075268,167.44,167.42,38.34]
["bitfinex","SOLUSD",1752479834296,16.78468397,167.42,167.39,8.55142265]
["bitfinex","SOLUSD",1752479834478,16.78468397,167.42,167.4,38.32]
["bitfinex","SOLUSD",1752479834680,0.72,167.49,167.41,9.26142265]
["bitfinex","SOLUSD",1752479834875,10.4474867,167.51,167.46,8.55142265]
["bitfinex","SOLUSD",1752479835092,16.84468397,167.5,167.46,38.32]
["bitfinex","SOLUSD",1752479835298,0.78,167.47,167.46,38.32]
["bitfinex","SOLUSD",1752479835506,0.06,167.47,167.46,38.32]
["bitfinex","SOLUSD",1752479837003,0.06,167.47,167.46,39.03]
["bitfinex","SOLUSD",1752479837178,0.06,167.47,167.46,47.58142265]
["bitfinex","SOLUSD",1752479837680,0.06,167.47,167.46,39.03]
["bitfinex","SOLUSD",1752479837885,0.06,167.47,167.46,47.58142265]
["bitfinex","SOLUSD",1752479841011,0.06,167.47,167.46,38.32]
["bitfinex","SOLUSD",1752479841210,0.06,167.47,167.46,46.87142265]
["bitfinex","SOLUSD",1752479843183,0.06,167.47,167.44,0.71]
["bitfinex","SOLUSD",1752479843382,0.72,167.46,167.43,38.3]
["bitfinex","SOLUSD",1752479843810,0.72,167.45,167.43,38.3]
["bitfinex","SOLUSD",1752479843997,16.78468397,167.44,167.43,38.3]
["bitfinex","SOLUSD",1752479844904,20.96528597,167.44,167.43,38.3]
["bitfinex","SOLUSD",1752479846008,20.96528597,167.44,167.41,89.6]
["bitfinex","SOLUSD",1752479846327,20.96528597,167.44,167.42,38.3]
["bitfinex","SOLUSD",1752479846711,21.68528597,167.44,167.42,38.3]
["bitfinex","SOLUSD",1752479847116,20.96528597,167.44,167.42,38.3]
["bitfinex","SOLUSD",1752479848301,20.96512087,167.45,167.42,46.85142265]
["bitfinex","SOLUSD",1752479849331,21.68512087,167.45,167.42,46.85142265]
["bitfinex","SOLUSD",1752479850303,21.68512087,167.45,167.42,46.83142265]
["bitfinex","SOLUSD",1752479853032,21.68512087,167.45,167.42,38.28]
["bitfinex","SOLUSD",1752479853232,0.72,167.44,167.42,38.28]
["bitfinex","SOLUSD",1752479853415,20.96512087,167.45,167.42,38.28]
["bitfinex","SOLUSD",1752479853721,21.68512087,167.45,167.42,38.28]
["bitfinex","SOLUSD",1752479854408,21.68512087,167.45,167.42,43.41306332]
["bitfinex","SOLUSD",1752479854628,16.78468397,167.43,167.39,0.71]
["bitfinex","SOLUSD",1752479854832,16.78468397,167.43,167.4,43.39306332]
["bitfinex","SOLUSD",1752479855329,16.78468397,167.43,167.41,5.13306332]
["bitfinex","SOLUSD",1752479855524,16.78468397,167.44,167.41,5.84306332]
["bitfinex","SOLUSD",1752479855830,20.96538629,167.44,167.41,5.84306332]
["bitfinex","SOLUSD",1752479856026,21.68538629,167.44,167.41,5.13306332]
["bitfinex","SOLUSD",1752479857335,21.68538629,167.44,167.4,38.26]
["bitfinex","SOLUSD",1752479857630,0.67,167.43,167.4,38.26]
["bitfinex","SOLUSD",1752479857837,16.78468397,167.41,167.4,38.26]
["bitfinex","SOLUSD",1752479858007,17.45468397,167.41,167.35,5.97540688]
["bitfinex","SOLUSD",1752479858204,16.78468397,167.39,167.35,5.13306332]
["bitfinex","SOLUSD",1752479858432,16.78468397,167.39,167.38,5.13306332]
["bitfinex","SOLUSD",1752479859729,17.45468397,167.41,167.37,5.13306332]
["bitfinex","SOLUSD",1752479859936,16.78468397,167.39,167.37,5.13306332]
["bitfinex","SOLUSD",1752479860931,20.9666315,167.39,167.36,38.24]
["bitfinex","SOLUSD",1752479861135,20.9666315,167.39,167.37,5.13306332]
["bitfinex","SOLUSD",1752479862111,20.9666315,167.39,167.36,38.24]
["bitfinex","SOLUSD",1752479862311,16.78468397,167.39,167.37,5.13306332]
["bitfinex","SOLUSD",1752479862519,16.78468397,167.42,167.38,5.85306332]
["bitfinex","SOLUSD",1752479862838,16.78468397,167.42,167.4,5.13306332]
["bitfinex","SOLUSD",1752479863037,20.9658282,167.42,167.4,5.13306332]
["bitfinex","SOLUSD",1752479863415,0.67,167.41,167.34,89.6]
["bitfinex","SOLUSD",1752479863736,0.67,167.41,167.35,43.33306332]
["bitfinex","SOLUSD",1752479864938,16.78468397,167.39,167.35,43.33306332]
["bitfinex","SOLUSD",1752479865131,17.45468397,167.39,167.35,43.33306332]
["bitfinex","SOLUSD",1752479865335,16.78468397,167.39,167.36,5.85306332]
["bitfinex","SOLUSD",1752479866235,16.78468397,167.37,167.33,0.03]
["bitfinex","SOLUSD",1752479866444,16.78468397,167.37,167.34,38.18]
["bitfinex","SOLUSD",1752479866744,0.67,167.37,167.34,38.18]
["bitfinex","SOLUSD",1752479866935,16.78468397,167.35,167.34,38.18]
["bitfinex","SOLUSD",1752479867248,4.85242086,167.37,167.34,38.18]
["bitfinex","SOLUSD",1752479868552,16.78468397,167.35,167.34,38.18]
["bitfinex","SOLUSD",1752479869148,0.67,167.35,167.34,38.18]
["bitfinex","SOLUSD",1752479869653,4.85285031,167.35,167.34,38.18]
["bitfinex","SOLUSD",1752479870147,4.85285031,167.35,167.33,0.03]
["bitfinex","SOLUSD",1752479870347,4.18285031,167.35,167.33,0.03]
["bitfinex","SOLUSD",1752479870656,17.45468397,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752479871943,21.63778424,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752479873225,17.45468397,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752479874652,16.78468397,167.33,167.31,0.03]
["bitfinex","SOLUSD",1752479874958,17.45468397,167.33,167.31,0.03]
["bitfinex","SOLUSD",1752479875251,17.45468397,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752479876136,16.78468397,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752479876338,16.78468397,167.32,167.31,5.16306332]
["bitfinex","SOLUSD",1752479876738,17.45468397,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752479877242,16.78468397,167.32,167.31,5.16306332]
["bitfinex","SOLUSD",1752479877648,16.78468397,167.32,167.31,5.88306332]
["bitfinex","SOLUSD",1752479878524,16.84468397,167.37,167.31,26.802315]
["bitfinex","SOLUSD",1752479878730,16.84468397,167.37,167.36,5.13306332]
["bitfinex","SOLUSD",1752479878931,0.06,167.37,167.36,49.08612664]
["bitfinex","SOLUSD",1752479879236,0.06,167.37,167.36,43.95306332]
["bitfinex","SOLUSD",1752479880041,0.06,167.37,167.36,49.08612664]
["bitfinex","SOLUSD",1752479880431,0.06,167.37,167.36,6.6951434]
["bitfinex","SOLUSD",1752479880648,0.06,167.37,167.36,55.04127004]
["bitfinex","SOLUSD",1752479882157,16.78468397,167.43,167.36,55.04127004]
["bitfinex","SOLUSD",1752479882341,17.45468397,167.43,167.42,5.13306332]
["bitfinex","SOLUSD",1752479882850,17.45468397,167.43,167.41,5.13306332]
["bitfinex","SOLUSD",1752479883162,0.67,167.42,167.4,43.19306332]
["bitfinex","SOLUSD",1752479883841,16.78468397,167.43,167.4,43.19306332]
["bitfinex","SOLUSD",1752479884046,0.67,167.41,167.4,43.19306332]
["bitfinex","SOLUSD",1752479885343,17.45468397,167.43,167.4,43.19306332]
["bitfinex","SOLUSD",1752479885639,0.67,167.42,167.4,43.19306332]
["bitfinex","SOLUSD",1752479886354,0.67,167.42,167.41,5.13306332]
["bitfinex","SOLUSD",1752479886856,16.78468397,167.43,167.41,5.13306332]
["bitfinex","SOLUSD",1752479887154,17.47468397,167.43,167.41,5.13306332]
["bitfinex","SOLUSD",1752479887752,1.5625,167.44,167.4,38.06]
["bitfinex","SOLUSD",1752479887753,0.06,167.44,167.42,43.15306332]
["bitfinex","SOLUSD",1752479888058,0.06,167.44,167.43,5.13306332]
["bitfinex","SOLUSD",1752479891442,16.78468397,167.43,167.41,89.6]
["bitfinex","SOLUSD",1752479891757,17.47468397,167.42,167.41,132.73306332]
["bitfinex","SOLUSD",1752479891964,16.78468397,167.42,167.41,132.73306332]
["bitfinex","SOLUSD",1752479893029,16.78468397,167.42,167.41,127.6]
["bitfinex","SOLUSD",1752479893259,21.65578539,167.42,167.41,127.58]
["bitfinex","SOLUSD",1752479894251,20.96578539,167.42,167.41,127.58]
["bitfinex","SOLUSD",1752479894567,16.78468397,167.42,167.41,49.77642213]
["bitfinex","SOLUSD",1752479894756,0.06,167.44,167.41,49.77642213]
["bitfinex","SOLUSD",1752479895059,0.06,167.44,167.43,10.26612664]
["bitfinex","SOLUSD",1752479895242,0.06,167.44,167.43,48.20612664]
["bitfinex","SOLUSD",1752479895443,0.06,167.44,167.43,48.89612664]
["bitfinex","SOLUSD",1752479895860,0.06,167.44,167.43,54.86877192]
["bitfinex","SOLUSD",1752479898140,0.06,167.44,167.43,43.74306332]
["bitfinex","SOLUSD",1752479900972,0.06,167.44,167.43,43.70306332]
["bitfinex","SOLUSD",1752479902169,0.06,167.44,167.43,54.80877192]
["bitfinex","SOLUSD",1752479902565,0.06,167.44,167.43,144.40877192]
["bitfinex","SOLUSD",1752479902750,0.06,167.44,167.43,106.52877192]
["bitfinex","SOLUSD",1752479902953,0.06,167.44,167.43,139.2757086]
["bitfinex","SOLUSD",1752479903576,0.06,167.44,167.43,139.2357086]
["bitfinex","SOLUSD",1752479904952,0.06,167.44,167.43,128.13]
["bitfinex","SOLUSD",1752479905153,0.06,167.44,167.43,133.26306332]
["bitfinex","SOLUSD",1752479906381,0.06,167.44,167.43,95.42306332]
["bitfinex","SOLUSD",1752479906585,0.06,167.44,167.43,133.24306332]
["bitfinex","SOLUSD",1752479906982,0.06,167.44,167.43,94.73306332]
["bitfinex","SOLUSD",1752479907163,17.53468397,167.44,167.43,127.4]
["bitfinex","SOLUSD",1752479907473,16.84468397,167.44,167.43,132.53306332]
["bitfinex","SOLUSD",1752479908557,16.84468397,167.44,167.43,132.51306332]
["bitfinex","SOLUSD",1752479909278,17.53468397,167.44,167.43,132.51306332]
["bitfinex","SOLUSD",1752479909581,16.84468397,167.44,167.43,132.51306332]
["bitfinex","SOLUSD",1752479910255,21.02528597,167.44,167.43,132.51306332]
["bitfinex","SOLUSD",1752479910564,17.53468397,167.44,167.43,94.73306332]
["bitfinex","SOLUSD",1752479910766,17.53468397,167.44,167.43,132.49306332]
["bitfinex","SOLUSD",1752479910976,16.84468397,167.44,167.43,132.49306332]
["bitfinex","SOLUSD",1752479911378,16.84468397,167.44,167.43,133.18306332]
["bitfinex","SOLUSD",1752479912082,16.84468397,167.44,167.43,132.49306332]
["bitfinex","SOLUSD",1752479912383,16.84468397,167.44,167.43,94.73306332]
["bitfinex","SOLUSD",1752479912570,16.84468397,167.44,167.43,132.49306332]
["bitfinex","SOLUSD",1752479913783,16.84468397,167.44,167.43,132.47306332]
["bitfinex","SOLUSD",1752479914280,21.71528597,167.44,167.43,89.6]
["bitfinex","SOLUSD",1752479914784,16.78468397,167.43,167.39,89.6]
["bitfinex","SOLUSD",1752479914983,16.78468397,167.41,167.39,89.6]
["bitfinex","SOLUSD",1752479915165,17.47468397,167.4,167.39,89.6]
["bitfinex","SOLUSD",1752479915367,16.78468397,167.39,167.34,89.6]
["bitfinex","SOLUSD",1752479915560,16.78468397,167.37,167.35,37.72]
["bitfinex","SOLUSD",1752479915760,17.47468397,167.36,167.35,37.72]
["bitfinex","SOLUSD",1752479916064,16.78468397,167.36,167.35,37.72]
["bitfinex","SOLUSD",1752479917565,16.78468397,167.36,167.35,43.51306332]
["bitfinex","SOLUSD",1752479917754,16.78468397,167.36,167.35,37.72]
["bitfinex","SOLUSD",1752479918359,20.9671296,167.37,167.35,37.68]
["bitfinex","SOLUSD",1752479918564,21.6571296,167.37,167.35,37.68]
["bitfinex","SOLUSD",1752479918982,17.47468397,167.36,167.34,89.6]
["bitfinex","SOLUSD",1752479919173,16.78468397,167.36,167.35,37.68]
["bitfinex","SOLUSD",1752479920169,17.47468397,167.36,167.35,37.68]
["bitfinex","SOLUSD",1752479920386,17.47468397,167.36,167.33,37.66]
["bitfinex","SOLUSD",1752479920590,0.69,167.35,167.33,37.66]
["bitfinex","SOLUSD",1752479921096,20.96778424,167.34,167.33,37.66]
["bitfinex","SOLUSD",1752479921279,21.65778424,167.34,167.33,37.66]
["bitfinex","SOLUSD",1752479922083,16.78468397,167.33,167.32,37.64]
["bitfinex","SOLUSD",1752479922496,17.47468397,167.33,167.32,37.64]
["bitfinex","SOLUSD",1752479923305,21.65803423,167.33,167.32,37.64]
["bitfinex","SOLUSD",1752479925876,21.65803423,167.33,167.31,89.63]
["bitfinex","SOLUSD",1752479926077,17.47468397,167.32,167.31,89.63]
["bitfinex","SOLUSD",1752479926305,17.47468397,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752479927302,17.47468397,167.32,167.31,1e-08]
["bitfinex","SOLUSD",1752479927303,21.65828425,167.32,167.31,1e-08]
["bitfinex","SOLUSD",1752479927480,16.78468397,167.31,167.3,1e-08]
["bitfinex","SOLUSD",1752479927689,17.47468397,167.31,167.3,1e-08]
["bitfinex","SOLUSD",1752479929500,21.6585343,167.31,167.3,1e-08]
["bitfinex","SOLUSD",1752479937211,42.57778598,167.31,167.26,0.2]
["bitfinex","SOLUSD",1752479937391,16.78468397,167.29,167.26,0.2]
["bitfinex","SOLUSD",1752479937790,16.78468397,167.27,167.26,0.2]
["bitfinex","SOLUSD",1752479938005,16.78468397,167.27,167.24,0.2]
["bitfinex","SOLUSD",1752479938209,16.78468397,167.25,167.23,1e-08]
["bitfinex","SOLUSD",1752479938715,17.47468397,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752479939624,21.6602855,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752479940909,20.9702855,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752479941793,16.78468397,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752479941995,20.9702855,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752479943112,21.6602855,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752479944040,20.9702855,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752479944710,21.6602855,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752479945109,20.9702855,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752479947323,21.6302855,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752479953233,20.9702855,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752479959235,21.6302855,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752479960843,20.9702855,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752479962741,20.9702855,167.24,167.23,5.84306333]
["bitfinex","SOLUSD",1752479963242,20.9702855,167.24,167.23,0.71000001]
["bitfinex","SOLUSD",1752479965147,21.0302855,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752479965942,21.6902855,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752479972053,21.0302855,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752479977653,21.7002855,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752479982655,16.78468397,167.23,167.2,0.2]
["bitfinex","SOLUSD",1752479982856,17.45468397,167.23,167.2,0.2]
["bitfinex","SOLUSD",1752479983054,16.78468397,167.23,167.2,0.2]
["bitfinex","SOLUSD",1752479983260,16.78468397,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752479983559,20.97103646,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752479983752,21.64103646,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752479989669,20.97103646,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752479990449,21.64103646,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752479991668,21.64103646,167.21,167.16,89.8]
["bitfinex","SOLUSD",1752479991669,32.10691768,167.21,167.16,89.8]
["bitfinex","SOLUSD",1752479991861,0.67,167.2,167.16,0.2]
["bitfinex","SOLUSD",1752479992051,16.78468397,167.19,167.16,0.2]
["bitfinex","SOLUSD",1752479992366,16.78468397,167.17,167.16,0.2]
["bitfinex","SOLUSD",1752479992565,20.97203816,167.17,167.16,0.2]
["bitfinex","SOLUSD",1752479994153,21.64203816,167.17,167.16,0.2]
["bitfinex","SOLUSD",1752479995264,16.78468397,167.17,167.16,0.87]
["bitfinex","SOLUSD",1752479995466,20.97153725,167.19,167.16,0.87]
["bitfinex","SOLUSD",1752479995758,20.97153725,167.19,167.17,0.67]
["bitfinex","SOLUSD",1752479996186,20.97153725,167.19,167.16,0.2]
["bitfinex","SOLUSD",1752479996350,21.64153725,167.19,167.16,0.87]
["bitfinex","SOLUSD",1752479997675,20.97153725,167.19,167.17,0.67]
["bitfinex","SOLUSD",1752479997869,21.64153725,167.19,167.16,0.2]
["bitfinex","SOLUSD",1752479998068,21.64153725,167.19,167.16,0.87]
["bitfinex","SOLUSD",1752479998248,20.97153725,167.19,167.16,0.87]
["bitfinex","SOLUSD",1752479998972,21.64153725,167.19,167.16,0.87]
["bitfinex","SOLUSD",1752479999754,20.97153725,167.19,167.16,0.87]
["bitfinex","SOLUSD",1752479999950,20.97153725,167.19,167.18,5.13306332]
["bitfinex","SOLUSD",1752479999951,16.78468397,167.19,167.18,5.13306332]
["bitfinex","SOLUSD",1752480000176,16.78468397,167.23,167.18,5.80306332]
["bitfinex","SOLUSD",1752480000352,4.24563803,167.24,167.21,5.13306332]
["bitfinex","SOLUSD",1752480000549,16.78468397,167.23,167.22,5.80306332]
["bitfinex","SOLUSD",1752480001453,16.84468397,167.24,167.22,5.80306332]
["bitfinex","SOLUSD",1752480001775,21.0302855,167.24,167.23,5.80306332]
["bitfinex","SOLUSD",1752480002276,0.06,167.24,167.23,5.80306332]
["bitfinex","SOLUSD",1752480002583,0.06,167.24,167.23,42.42306332]
["bitfinex","SOLUSD",1752480002950,0.06,167.24,167.23,37.29]
["bitfinex","SOLUSD",1752480003151,0.06,167.24,167.23,42.42306332]
["bitfinex","SOLUSD",1752480005084,0.06,167.24,167.21,37.25]
["bitfinex","SOLUSD",1752480005295,0.06,167.24,167.23,5.80306332]
["bitfinex","SOLUSD",1752480005456,0.06,167.24,167.23,0.67]
["bitfinex","SOLUSD",1752480005788,0.06,167.24,167.23,11.78285163]
["bitfinex","SOLUSD",1752480006076,0.06,167.31,167.3,5.13306332]
["bitfinex","SOLUSD",1752480006383,0.06,167.31,167.3,41.69306332]
["bitfinex","SOLUSD",1752480006556,0.06,167.31,167.3,0.67]
["bitfinex","SOLUSD",1752480006754,0.06,167.31,167.3,37.21]
["bitfinex","SOLUSD",1752480006961,0.06,167.31,167.3,42.34306332]
["bitfinex","SOLUSD",1752480007161,0.06,167.38,167.3,42.34306332]
["bitfinex","SOLUSD",1752480007364,0.06,167.38,167.34,5.13306332]
["bitfinex","SOLUSD",1752480007566,0.06,167.38,167.37,5.13306332]
["bitfinex","SOLUSD",1752480007985,0.06,167.38,167.37,5.84306332]
["bitfinex","SOLUSD",1752480009469,0.06,167.38,167.37,0.71]
["bitfinex","SOLUSD",1752480009668,0.06,167.38,167.37,36.5]
["bitfinex","SOLUSD",1752480009874,0.06,167.38,167.37,42.34306332]
["bitfinex","SOLUSD",1752480012974,16.78468397,167.37,167.32,89.6]
["bitfinex","SOLUSD",1752480013192,16.78468397,167.37,167.35,5.13306332]
["bitfinex","SOLUSD",1752480013364,0.06,167.38,167.36,36.44]
["bitfinex","SOLUSD",1752480013564,16.78468397,167.37,167.33,5.84306332]
["bitfinex","SOLUSD",1752480013766,16.78468397,167.37,167.33,0.71]
["bitfinex","SOLUSD",1752480013991,16.78468397,167.37,167.34,37.15]
["bitfinex","SOLUSD",1752480014290,0.06,167.38,167.35,5.84306332]
["bitfinex","SOLUSD",1752480014490,0.06,167.38,167.37,5.13306332]
["bitfinex","SOLUSD",1752480014671,0.06,167.38,167.37,41.55306332]
["bitfinex","SOLUSD",1752480014874,0.06,167.38,167.37,37.13]
["bitfinex","SOLUSD",1752480015081,0.06,167.38,167.37,42.26306332]
["bitfinex","SOLUSD",1752480016287,0.06,167.38,167.37,42.24306332]
["bitfinex","SOLUSD",1752480016484,0.06,167.38,167.35,90.31]
["bitfinex","SOLUSD",1752480016670,0.69,167.37,167.3,5.84306332]
["bitfinex","SOLUSD",1752480016876,0.69,167.37,167.31,36.38]
["bitfinex","SOLUSD",1752480017074,16.78468397,167.35,167.31,36.38]
["bitfinex","SOLUSD",1752480017297,16.78468397,167.33,167.29,0.71]
["bitfinex","SOLUSD",1752480017600,16.78468397,167.33,167.28,89.6]
["bitfinex","SOLUSD",1752480017803,16.78468397,167.31,167.29,36.36]
["bitfinex","SOLUSD",1752480018892,16.78468397,167.35,167.3,5.84306332]
["bitfinex","SOLUSD",1752480019192,16.78468397,167.33,167.31,42.20306332]
["bitfinex","SOLUSD",1752480019776,16.78468397,167.33,167.32,0.71]
["bitfinex","SOLUSD",1752480020683,16.78468397,167.33,167.32,5.84306332]
["bitfinex","SOLUSD",1752480020884,16.78468397,167.33,167.32,89.6]
["bitfinex","SOLUSD",1752480021190,4.87335026,167.33,167.32,59.62794352]
["bitfinex","SOLUSD",1752480022196,21.65803423,167.33,167.32,59.62794352]
["bitfinex","SOLUSD",1752480023805,21.65803423,167.33,167.32,26.06848694]
["bitfinex","SOLUSD",1752480024006,16.78468397,167.32,167.27,36.28]
["bitfinex","SOLUSD",1752480024506,16.78468397,167.3,167.27,36.28]
["bitfinex","SOLUSD",1752480024878,0.69,167.3,167.27,36.28]
["bitfinex","SOLUSD",1752480025689,16.78468397,167.28,167.27,36.28]
["bitfinex","SOLUSD",1752480027812,2.98900047,167.28,167.27,36.99]
["bitfinex","SOLUSD",1752480029880,2.9888218,167.29,167.27,36.99]
["bitfinex","SOLUSD",1752480031776,2.9888218,167.29,167.27,36.28]
["bitfinex","SOLUSD",1752480031991,11.15087631,167.29,167.27,36.18]
["bitfinex","SOLUSD",1752480032795,10.46087631,167.29,167.24,89.6]
["bitfinex","SOLUSD",1752480033001,16.78468397,167.27,167.24,89.6]
["bitfinex","SOLUSD",1752480033202,0.69,167.27,167.24,89.6]
["bitfinex","SOLUSD",1752480033407,16.78468397,167.28,167.24,90.31]
["bitfinex","SOLUSD",1752480033604,17.47468397,167.28,167.24,90.31]
["bitfinex","SOLUSD",1752480033793,16.78468397,167.25,167.2,89.63]
["bitfinex","SOLUSD",1752480033990,17.47468397,167.25,167.21,36.87]
["bitfinex","SOLUSD",1752480034205,17.47468397,167.25,167.22,0.71]
["bitfinex","SOLUSD",1752480034206,16.78468397,167.25,167.22,0.71]
["bitfinex","SOLUSD",1752480034891,17.47468397,167.25,167.21,36.16]
["bitfinex","SOLUSD",1752480035090,16.78468397,167.25,167.22,0.71]
["bitfinex","SOLUSD",1752480035296,16.78468397,167.25,167.23,0.71]
["bitfinex","SOLUSD",1752480035604,16.78468397,167.25,167.21,36.87]
["bitfinex","SOLUSD",1752480036014,16.78468397,167.23,167.21,36.87]
["bitfinex","SOLUSD",1752480037181,16.78468397,167.23,167.22,0.67]
["bitfinex","SOLUSD",1752480037695,16.78468397,167.23,167.21,36.16]
["bitfinex","SOLUSD",1752480037896,16.78468397,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752480038101,19.77493574,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752480038301,20.48493574,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752480039797,36.1,167.27,167.2,0.03]
["bitfinex","SOLUSD",1752480039798,7.47309552,167.27,167.2,0.03]
["bitfinex","SOLUSD",1752480039997,16.78468397,167.25,167.24,8.5697458]
["bitfinex","SOLUSD",1752480040201,16.78468397,167.25,167.24,9.2397458]
["bitfinex","SOLUSD",1752480040386,0.71,167.3,167.24,9.2397458]
["bitfinex","SOLUSD",1752480040591,16.78468397,167.29,167.26,8.5697458]
["bitfinex","SOLUSD",1752480040791,10.4590007,167.32,167.26,0.67]
["bitfinex","SOLUSD",1752480041087,16.78468397,167.3,167.24,9.2397458]
["bitfinex","SOLUSD",1752480041304,16.78468397,167.3,167.25,8.5697458]
["bitfinex","SOLUSD",1752480041486,0.71,167.3,167.25,9.2397458]
["bitfinex","SOLUSD",1752480041686,0.71,167.29,167.25,9.2397458]
["bitfinex","SOLUSD",1752480041906,0.71,167.29,167.25,0.67]
["bitfinex","SOLUSD",1752480041907,16.78468397,167.27,167.25,0.67]
["bitfinex","SOLUSD",1752480042409,16.78468397,167.27,167.25,9.2397458]
["bitfinex","SOLUSD",1752480042709,16.78468397,167.27,167.26,0.67]
["bitfinex","SOLUSD",1752480043214,16.78468397,167.27,167.25,8.5697458]
["bitfinex","SOLUSD",1752480043422,16.78468397,167.27,167.25,9.2397458]
["bitfinex","SOLUSD",1752480043999,2.98929963,167.27,167.25,9.2397458]
["bitfinex","SOLUSD",1752480044417,2.98929963,167.27,167.25,0.67]
["bitfinex","SOLUSD",1752480045192,16.78468397,167.27,167.25,0.67]
["bitfinex","SOLUSD",1752480046515,19.77404185,167.26,167.25,0.67]
["bitfinex","SOLUSD",1752480047233,16.78468397,167.25,167.24,89.6]
["bitfinex","SOLUSD",1752480047445,17.49468397,167.25,167.21,0.67]
["bitfinex","SOLUSD",1752480047718,16.78468397,167.23,167.21,89.6]
["bitfinex","SOLUSD",1752480048217,0.71,167.22,167.21,89.6]
["bitfinex","SOLUSD",1752480048402,2.99025177,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752480048990,19.77493574,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752480049716,20.48493574,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752480052411,19.77493574,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752480053221,16.78468397,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752480053397,16.78468397,167.21,167.2,0.7]
["bitfinex","SOLUSD",1752480053820,19.77493574,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752480055917,20.48493574,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752480057809,19.77493574,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752480058523,20.48493574,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752480059109,19.77493574,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752480060024,16.78468397,167.21,167.2,0.7]
["bitfinex","SOLUSD",1752480060223,19.77493574,167.21,167.2,0.7]
["bitfinex","SOLUSD",1752480061131,16.78468397,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752480061436,19.77493574,167.21,167.2,0.7]
["bitfinex","SOLUSD",1752480061733,19.77493574,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752480062127,16.78468397,167.21,167.2,0.7]
["bitfinex","SOLUSD",1752480062429,19.77493574,167.21,167.2,0.7]
["bitfinex","SOLUSD",1752480062631,20.48493574,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752480067734,20.48493574,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752480071341,19.77493574,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752480071932,20.44493574,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752480072931,16.78468397,167.2,167.17,0.03]
["bitfinex","SOLUSD",1752480073220,16.78468397,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752480073428,16.78468397,167.18,167.16,0.2]
["bitfinex","SOLUSD",1752480073628,17.45468397,167.17,167.16,0.2]
["bitfinex","SOLUSD",1752480075226,20.44565124,167.17,167.16,0.2]
["bitfinex","SOLUSD",1752480078846,16.78468397,167.16,167.15,0.2]
["bitfinex","SOLUSD",1752480079059,53.03468397,167.16,167.15,0.2]
["bitfinex","SOLUSD",1752480080030,56.02583017,167.16,167.15,0.2]
["bitfinex","SOLUSD",1752480080734,56.02583017,167.16,167.15,1e-08]
["bitfinex","SOLUSD",1752480081256,56.02583017,167.16,167.09,89.63]
["bitfinex","SOLUSD",1752480081434,16.78468397,167.14,167.09,0.03]
["bitfinex","SOLUSD",1752480081625,16.78468397,167.12,167.09,0.03]
["bitfinex","SOLUSD",1752480081825,17.45468397,167.12,167.09,0.03]
["bitfinex","SOLUSD",1752480082024,16.78468397,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752480082933,0.67,167.12,167.09,0.03]
["bitfinex","SOLUSD",1752480082934,2.99191681,167.12,167.09,0.03]
["bitfinex","SOLUSD",1752480083165,16.78468397,167.11,167.09,9.33332808]
["bitfinex","SOLUSD",1752480083332,16.78468397,167.11,167.1,0.72]
["bitfinex","SOLUSD",1752480084035,2.99215086,167.11,167.09,0.03]
["bitfinex","SOLUSD",1752480084252,3.66215086,167.11,167.09,0.03]
["bitfinex","SOLUSD",1752480084443,16.78468397,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752480085153,17.45468397,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752480085750,16.78468397,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752480086254,2.99222022,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752480086453,3.66222022,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752480086766,16.78468397,167.09,167.06,0.2]
["bitfinex","SOLUSD",1752480086950,16.78468397,167.07,167.06,0.2]
["bitfinex","SOLUSD",1752480087347,0.67,167.07,167.06,0.2]
["bitfinex","SOLUSD",1752480087868,17.45468397,167.09,167.06,0.2]
["bitfinex","SOLUSD",1752480088233,19.77744149,167.07,167.06,0.2]
["bitfinex","SOLUSD",1752480089657,20.44744149,167.07,167.06,0.2]
["bitfinex","SOLUSD",1752480089857,19.77744149,167.07,167.06,0.2]
["bitfinex","SOLUSD",1752480090041,19.77744149,167.07,167.06,0.92]
["bitfinex","SOLUSD",1752480091260,16.78468397,167.07,167.06,0.92]
["bitfinex","SOLUSD",1752480091556,20.44744149,167.07,167.06,0.2]
["bitfinex","SOLUSD",1752480091951,19.77744149,167.07,167.06,0.2]
["bitfinex","SOLUSD",1752480093342,20.44744149,167.07,167.06,0.2]
["bitfinex","SOLUSD",1752480094061,19.77744149,167.07,167.06,0.2]
["bitfinex","SOLUSD",1752480094848,20.44744149,167.07,167.04,0.1]
["bitfinex","SOLUSD",1752480095048,16.78468397,167.05,167.04,0.82]
["bitfinex","SOLUSD",1752480095549,19.7777998,167.05,167.04,0.82]
["bitfinex","SOLUSD",1752480095959,16.78468397,167.05,167.04,0.82]
["bitfinex","SOLUSD",1752480096863,19.7777998,167.05,167.04,0.1]
["bitfinex","SOLUSD",1752480097064,20.4577998,167.05,167.04,0.1]
["bitfinex","SOLUSD",1752480097364,2.99289956,167.07,167.06,0.03]
["bitfinex","SOLUSD",1752480097662,19.77758353,167.07,167.06,0.03]
["bitfinex","SOLUSD",1752480097962,55.81758353,167.07,167.06,0.03]
["bitfinex","SOLUSD",1752480099553,55.13758353,167.07,167.06,0.03]
["bitfinex","SOLUSD",1752480100153,55.81758353,167.07,167.06,0.03]
["bitfinex","SOLUSD",1752480100459,55.13758353,167.07,167.06,0.03]
["bitfinex","SOLUSD",1752480100866,16.78468397,167.07,167.06,0.03]
["bitfinex","SOLUSD",1752480101166,19.77744149,167.07,167.06,0.7]
["bitfinex","SOLUSD",1752480102164,16.78468397,167.07,167.06,0.7]
["bitfinex","SOLUSD",1752480102344,16.78468397,167.07,167.06,5.85766213]
["bitfinex","SOLUSD",1752480102544,0.06,167.09,167.06,95.45766213]
["bitfinex","SOLUSD",1752480102744,0.06,167.09,167.08,5.15766213]
["bitfinex","SOLUSD",1752480103166,0.06,167.09,167.08,5.82766213]
["bitfinex","SOLUSD",1752480106655,0.06,167.09,167.08,0.67]
["bitfinex","SOLUSD",1752480106952,0.06,167.09,167.08,5.82766213]
["bitfinex","SOLUSD",1752480107947,0.06,167.09,167.08,95.42766213]
["bitfinex","SOLUSD",1752480108178,0.06,167.09,167.08,89.6]
["bitfinex","SOLUSD",1752480108548,0.06,167.09,167.08,95.42766213]
["bitfinex","SOLUSD",1752480109870,0.06,167.09,167.08,90.27]
["bitfinex","SOLUSD",1752480110759,0.06,167.09,167.08,95.42766213]
["bitfinex","SOLUSD",1752480111455,0.06,167.09,167.08,90.27]
["bitfinex","SOLUSD",1752480112671,0.06,167.09,167.07,5.15766213]
["bitfinex","SOLUSD",1752480112859,0.06,167.09,167.07,0.67]
["bitfinex","SOLUSD",1752480113961,0.06,167.09,167.07,5.15766213]
["bitfinex","SOLUSD",1752480114166,0.06,167.09,167.08,0.67]
["bitfinex","SOLUSD",1752480114771,0.06,167.09,167.08,5.82766213]
["bitfinex","SOLUSD",1752480115570,0.06,167.09,167.08,0.67]
["bitfinex","SOLUSD",1752480115880,0.06,167.09,167.07,5.82766213]
["bitfinex","SOLUSD",1752480116377,0.06,167.09,167.08,0.67]
["bitfinex","SOLUSD",1752480116574,0.06,167.09,167.06,95.45766213]
["bitfinex","SOLUSD",1752480116771,16.84468397,167.09,167.06,89.63]
["bitfinex","SOLUSD",1752480117080,16.78468397,167.07,167.06,0.03]
["bitfinex","SOLUSD",1752480117960,19.77744149,167.07,167.06,0.03]
["bitfinex","SOLUSD",1752480119280,16.78468397,167.07,167.06,0.7]
["bitfinex","SOLUSD",1752480119457,16.78468397,167.07,167.06,0.03]
["bitfinex","SOLUSD",1752480120075,2.99275752,167.07,167.06,0.03]
["bitfinex","SOLUSD",1752480120577,3.67275752,167.07,167.06,0.03]
["bitfinex","SOLUSD",1752480120762,19.77744149,167.07,167.06,0.03]
["bitfinex","SOLUSD",1752480121966,20.45744149,167.07,167.06,0.03]
["bitfinex","SOLUSD",1752480122888,16.78468397,167.06,167.04,0.1]
["bitfinex","SOLUSD",1752480123078,17.46468397,167.06,166.99,0.2]
["bitfinex","SOLUSD",1752480123389,16.78468397,167.04,166.99,0.2]
["bitfinex","SOLUSD",1752480123779,16.78468397,167.02,166.99,0.2]
["bitfinex","SOLUSD",1752480124176,16.78468397,167.06,166.99,0.2]
["bitfinex","SOLUSD",1752480124394,16.78468397,167.0,166.99,0.2]
["bitfinex","SOLUSD",1752480124564,16.78468397,167.04,166.99,0.2]
["bitfinex","SOLUSD",1752480125061,16.78468397,167.02,166.99,0.2]
["bitfinex","SOLUSD",1752480125264,16.78468397,167.02,166.99,0.87]
["bitfinex","SOLUSD",1752480125784,17.46468397,167.02,166.99,0.2]
["bitfinex","SOLUSD",1752480127171,16.78468397,167.0,166.99,0.2]
["bitfinex","SOLUSD",1752480127571,16.78468397,167.0,166.99,0.91]
["bitfinex","SOLUSD",1752480127777,16.78468397,167.02,166.99,6.06766213]
["bitfinex","SOLUSD",1752480127976,16.78468397,167.02,167.0,5.86766213]
["bitfinex","SOLUSD",1752480128178,16.78468397,167.02,167.01,0.71]
["bitfinex","SOLUSD",1752480128598,16.78468397,167.07,167.01,95.46766213]
["bitfinex","SOLUSD",1752480128791,19.77744149,167.07,167.02,5.86766213]
["bitfinex","SOLUSD",1752480129001,0.66,167.06,167.02,0.71]
["bitfinex","SOLUSD",1752480129299,16.78468397,167.04,167.02,0.71]
["bitfinex","SOLUSD",1752480129686,16.78468397,167.04,167.01,89.6]
["bitfinex","SOLUSD",1752480129870,16.78468397,167.04,167.01,90.31]
["bitfinex","SOLUSD",1752480130076,17.44468397,167.04,167.01,90.31]
["bitfinex","SOLUSD",1752480130875,2.99347422,167.03,167.01,89.6]
["bitfinex","SOLUSD",1752480132171,16.78468397,167.02,167.01,89.6]
["bitfinex","SOLUSD",1752480132981,20.43833742,167.02,166.99,0.2]
["bitfinex","SOLUSD",1752480133173,16.78468397,167.0,166.99,0.2]
["bitfinex","SOLUSD",1752480133574,0.66,167.0,166.99,0.2]
["bitfinex","SOLUSD",1752480134074,0.66,167.0,166.97,82.93872535]
["bitfinex","SOLUSD",1752480134288,16.78468397,167.01,166.96,82.93872535]
["bitfinex","SOLUSD",1752480134501,16.78468397,167.01,166.97,0.71]
["bitfinex","SOLUSD",1752480134706,16.78468397,167.01,166.98,0.71]
["bitfinex","SOLUSD",1752480134885,16.78468397,167.01,166.96,83.64872535]
["bitfinex","SOLUSD",1752480135084,16.78468397,166.98,166.97,5.86766213]
["bitfinex","SOLUSD",1752480135683,2.99405264,167.0,166.96,88.09638748]
["bitfinex","SOLUSD",1752480135684,16.78468397,166.99,166.96,88.09638748]
["bitfinex","SOLUSD",1752480135879,16.78468397,166.99,166.97,0.71]
["bitfinex","SOLUSD",1752480137100,2.99420426,166.99,166.96,88.09638748]
["bitfinex","SOLUSD",1752480137274,2.99420426,166.99,166.96,83.64872535]
["bitfinex","SOLUSD",1752480137697,2.99420426,166.99,166.97,0.71]
["bitfinex","SOLUSD",1752480138515,2.99420426,166.99,166.96,88.09638748]
["bitfinex","SOLUSD",1752480138723,16.78468397,167.0,166.98,0.71]
["bitfinex","SOLUSD",1752480138886,16.78468397,167.0,166.99,0.71]
["bitfinex","SOLUSD",1752480139295,2.99401197,167.0,166.99,0.71]
["bitfinex","SOLUSD",1752480140481,16.78468397,167.0,166.97,83.64872535]
["bitfinex","SOLUSD",1752480140683,16.78468397,167.0,166.97,82.93872535]
["bitfinex","SOLUSD",1752480140985,16.78468397,167.0,166.98,0.71]
["bitfinex","SOLUSD",1752480141400,2.99401392,167.0,166.98,0.71]
["bitfinex","SOLUSD",1752480141901,2.99401392,167.0,166.97,88.12638748]
["bitfinex","SOLUSD",1752480142213,17.44468397,167.06,166.99,5.86766213]
["bitfinex","SOLUSD",1752480142400,17.44468397,167.06,167.01,5.15766213]
["bitfinex","SOLUSD",1752480142596,16.78468397,167.06,167.01,5.15766213]
["bitfinex","SOLUSD",1752480142791,16.78468397,167.04,167.01,5.86766213]
["bitfinex","SOLUSD",1752480143319,16.78468397,167.02,166.99,123.62638748]
["bitfinex","SOLUSD",1752480143619,16.78468397,167.02,167.0,0.71]
["bitfinex","SOLUSD",1752480143783,16.78468397,167.02,167.0,5.86766213]
["bitfinex","SOLUSD",1752480143983,16.78468397,167.02,167.0,0.71]
["bitfinex","SOLUSD",1752480144293,16.78468397,167.02,167.01,0.71]
["bitfinex","SOLUSD",1752480144488,16.78468397,167.02,166.99,123.62638748]
["bitfinex","SOLUSD",1752480144708,16.78468397,167.02,167.0,0.71]
["bitfinex","SOLUSD",1752480145085,16.78468397,167.0,166.99,122.91638748]
["bitfinex","SOLUSD",1752480145283,16.78468397,167.0,166.99,123.62638748]
["bitfinex","SOLUSD",1752480145488,16.78468397,167.0,166.97,0.74]
["bitfinex","SOLUSD",1752480146329,16.78468397,166.98,166.97,0.03]
["bitfinex","SOLUSD",1752480146697,16.78468397,167.0,166.97,0.03]
["bitfinex","SOLUSD",1752480147030,0.66,166.98,166.97,0.03]
["bitfinex","SOLUSD",1752480147325,3.65437058,166.98,166.97,0.03]
["bitfinex","SOLUSD",1752480148288,3.65437058,166.98,166.92,0.1]
["bitfinex","SOLUSD",1752480148289,16.78468397,166.97,166.92,0.1]
["bitfinex","SOLUSD",1752480148486,17.44468397,166.97,166.92,0.1]
["bitfinex","SOLUSD",1752480148718,16.78468397,166.95,166.92,0.1]
["bitfinex","SOLUSD",1752480148895,16.78468397,166.95,166.94,5.15766213]
["bitfinex","SOLUSD",1752480149234,16.78468397,166.95,166.93,0.71]
["bitfinex","SOLUSD",1752480149415,16.78468397,166.93,166.92,0.1]
["bitfinex","SOLUSD",1752480149621,16.78468397,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752480149798,0.66,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752480151017,8.8924,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752480151218,16.78468397,166.92,166.89,0.1]
["bitfinex","SOLUSD",1752480151595,16.78468397,166.9,166.89,0.1]
["bitfinex","SOLUSD",1752480152110,0.66,166.9,166.89,0.1]
["bitfinex","SOLUSD",1752480153411,0.66,166.94,166.89,9.41365377]
["bitfinex","SOLUSD",1752480153604,16.78468397,166.94,166.9,8.60365377]
["bitfinex","SOLUSD",1752480153923,16.78468397,166.94,166.9,9.31365377]
["bitfinex","SOLUSD",1752480155211,16.78468397,166.92,166.91,0.71]
["bitfinex","SOLUSD",1752480155613,16.78468397,166.92,166.91,9.31365377]
["bitfinex","SOLUSD",1752480156015,16.78468397,166.92,166.91,8.60365377]
["bitfinex","SOLUSD",1752480156204,16.78468397,166.92,166.9,8.60365377]
["bitfinex","SOLUSD",1752480156401,16.78468397,166.91,166.89,34.78]
["bitfinex","SOLUSD",1752480156801,16.78468397,166.91,166.9,9.31365377]
["bitfinex","SOLUSD",1752480157002,16.78468397,166.91,166.9,92.25237912]
["bitfinex","SOLUSD",1752480157323,16.78468397,166.92,166.9,83.64872535]
["bitfinex","SOLUSD",1752480157526,16.78468397,166.92,166.9,92.25237912]
["bitfinex","SOLUSD",1752480158321,2.99549899,166.92,166.9,82.93872535]
["bitfinex","SOLUSD",1752480158620,2.99549899,166.92,166.9,83.64872535]
["bitfinex","SOLUSD",1752480158820,2.99549899,166.92,166.9,82.93872535]
["bitfinex","SOLUSD",1752480159319,2.99549899,166.92,166.9,83.64872535]
["bitfinex","SOLUSD",1752480159520,16.78468397,166.96,166.91,9.31365377]
["bitfinex","SOLUSD",1752480159738,19.77941324,166.96,166.93,8.60365377]
["bitfinex","SOLUSD",1752480160031,19.77941324,166.96,166.93,0.71]
["bitfinex","SOLUSD",1752480160909,19.77941324,166.96,166.93,9.31365377]
["bitfinex","SOLUSD",1752480162611,20.47941324,166.96,166.92,8.60365377]
["bitfinex","SOLUSD",1752480162813,20.47941324,166.96,166.92,9.31365377]
["bitfinex","SOLUSD",1752480163819,19.77941324,166.96,166.93,0.71]
["bitfinex","SOLUSD",1752480164722,19.83941324,166.96,166.93,0.71]
["bitfinex","SOLUSD",1752480164926,19.83941324,166.96,166.9,92.25237912]
["bitfinex","SOLUSD",1752480164927,0.7,166.95,166.9,92.25237912]
["bitfinex","SOLUSD",1752480165110,0.7,166.95,166.9,83.64872535]
["bitfinex","SOLUSD",1752480165428,0.7,166.94,166.9,83.64872535]
["bitfinex","SOLUSD",1752480165617,27.32623643,166.96,166.9,82.93872535]
["bitfinex","SOLUSD",1752480165618,16.78468397,166.92,166.9,82.93872535]
["bitfinex","SOLUSD",1752480165814,16.78468397,166.92,166.9,0.71]
["bitfinex","SOLUSD",1752480166020,16.78468397,166.94,166.9,0.71]
["bitfinex","SOLUSD",1752480166530,16.78468397,166.92,166.9,0.71]
["bitfinex","SOLUSD",1752480166825,16.78468397,166.92,166.89,43.38365377]
["bitfinex","SOLUSD",1752480167020,16.78468397,166.92,166.89,44.09365377]
["bitfinex","SOLUSD",1752480167206,16.78468397,166.92,166.89,9.41365377]
["bitfinex","SOLUSD",1752480168231,16.78468397,166.92,166.89,0.81]
["bitfinex","SOLUSD",1752480168825,2.99562638,166.91,166.89,8.70365377]
["bitfinex","SOLUSD",1752480169718,16.78468397,166.9,166.89,83.03872535]
["bitfinex","SOLUSD",1752480170210,17.48468397,166.9,166.89,83.03872535]
["bitfinex","SOLUSD",1752480170523,17.48468397,166.9,166.89,0.1]
["bitfinex","SOLUSD",1752480170727,20.48048984,166.9,166.89,0.1]
["bitfinex","SOLUSD",1752480172601,19.78048984,166.9,166.89,0.1]
["bitfinex","SOLUSD",1752480173005,16.78468397,166.95,166.89,46.46956201]
["bitfinex","SOLUSD",1752480173215,0.06,166.96,166.94,5.16773544]
["bitfinex","SOLUSD",1752480173429,16.78468397,166.95,166.9,0.71]
["bitfinex","SOLUSD",1752480173619,0.06,166.96,166.94,5.16773544]
["bitfinex","SOLUSD",1752480173820,0.06,166.96,166.95,5.87773544]
["bitfinex","SOLUSD",1752480174328,16.84468397,166.96,166.95,5.87773544]
["bitfinex","SOLUSD",1752480174930,3.05472927,166.96,166.95,9.31207666]
["bitfinex","SOLUSD",1752480175142,3.05472927,166.96,166.93,8.60207666]
["bitfinex","SOLUSD",1752480175427,3.75472927,166.96,166.92,43.08207666]
["bitfinex","SOLUSD",1752480175632,16.78468397,166.94,166.92,34.48]
["bitfinex","SOLUSD",1752480175937,16.78468397,166.95,166.92,8.60207666]
["bitfinex","SOLUSD",1752480176112,16.78468397,166.95,166.92,9.31207666]
["bitfinex","SOLUSD",1752480177239,2.99508805,166.94,166.92,8.60207666]
["bitfinex","SOLUSD",1752480177620,16.78468397,166.93,166.91,8.60207666]
["bitfinex","SOLUSD",1752480177925,17.48468397,166.93,166.89,43.18207666]
["bitfinex","SOLUSD",1752480178618,16.78468397,166.91,166.89,8.70207666]
["bitfinex","SOLUSD",1752480178812,16.78468397,166.91,166.89,0.1]
["bitfinex","SOLUSD",1752480179014,0.7,166.91,166.89,0.1]
["bitfinex","SOLUSD",1752480179220,0.7,166.93,166.89,0.1]
["bitfinex","SOLUSD",1752480179432,16.78468397,166.92,166.89,0.81]
["bitfinex","SOLUSD",1752480180019,19.78013089,166.92,166.89,0.1]
["bitfinex","SOLUSD",1752480180916,0.7,166.91,166.89,0.1]
["bitfinex","SOLUSD",1752480181124,0.7,166.9,166.89,0.1]
["bitfinex","SOLUSD",1752480182713,3.69580587,166.9,166.89,1e-08]
["bitfinex","SOLUSD",1752480182915,16.78468397,166.89,166.83,82.96872535]
["bitfinex","SOLUSD",1752480183118,16.78468397,166.87,166.83,0.03]
["bitfinex","SOLUSD",1752480183558,0.7,166.87,166.83,0.03]
["bitfinex","SOLUSD",1752480184248,16.78468397,166.85,166.83,0.03]
["bitfinex","SOLUSD",1752480184745,2.99688324,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752480185041,2.99688324,166.84,166.82,82.96872535]
["bitfinex","SOLUSD",1752480185042,16.78468397,166.83,166.82,0.03]
["bitfinex","SOLUSD",1752480185345,17.48468397,166.83,166.82,0.03]
["bitfinex","SOLUSD",1752480186830,20.48174684,166.83,166.82,0.03]
["bitfinex","SOLUSD",1752480190250,20.48174684,166.83,166.82,4.03]
["bitfinex","SOLUSD",1752480191128,20.48174684,166.83,166.82,1e-08]
["bitfinex","SOLUSD",1752480192239,34.63230403,166.83,166.79,1e-08]
["bitfinex","SOLUSD",1752480192440,16.78468397,166.81,166.79,1e-08]
["bitfinex","SOLUSD",1752480192949,16.78468397,166.8,166.79,1e-08]
["bitfinex","SOLUSD",1752480196438,16.78468397,166.8,166.79,9.28207667]
["bitfinex","SOLUSD",1752480199363,16.78468397,166.8,166.79,1e-08]
["bitfinex","SOLUSD",1752480199547,19.78228588,166.8,166.79,1e-08]
["bitfinex","SOLUSD",1752480199730,20.44228588,166.8,166.79,1e-08]
["bitfinex","SOLUSD",1752480201057,19.78228588,166.8,166.79,1e-08]
["bitfinex","SOLUSD",1752480201443,16.78468397,166.8,166.79,9.28207667]
["bitfinex","SOLUSD",1752480202152,19.78228588,166.8,166.79,8.60207667]
["bitfinex","SOLUSD",1752480202349,16.78468397,166.8,166.79,8.60207667]
["bitfinex","SOLUSD",1752480202665,16.78468397,166.8,166.79,9.28207667]
["bitfinex","SOLUSD",1752480203040,16.78468397,166.8,166.79,0.68000001]
["bitfinex","SOLUSD",1752480203230,16.78468397,166.8,166.79,9.28207667]
["bitfinex","SOLUSD",1752480205833,16.78468397,166.8,166.79,0.68000001]
["bitfinex","SOLUSD",1752480206039,16.78468397,166.8,166.79,1e-08]
["bitfinex","SOLUSD",1752480206255,16.78468397,166.8,166.79,8.60207667]
["bitfinex","SOLUSD",1752480206641,16.78468397,166.8,166.79,9.28207667]
["bitfinex","SOLUSD",1752480208953,16.78468397,166.8,166.79,5.85093477]
["bitfinex","SOLUSD",1752480209155,16.84468397,166.8,166.79,5.85093477]
["bitfinex","SOLUSD",1752480211072,16.84468397,166.8,166.79,1e-08]
["bitfinex","SOLUSD",1752480211371,19.84228588,166.8,166.79,1e-08]
["bitfinex","SOLUSD",1752480215463,16.84468397,166.8,166.79,5.85093477]
["bitfinex","SOLUSD",1752480216550,16.84468397,166.8,166.79,5.17093477]
["bitfinex","SOLUSD",1752480218655,19.84228588,166.8,166.79,5.17093477]
["bitfinex","SOLUSD",1752480219056,16.84468397,166.8,166.79,5.17093477]
["bitfinex","SOLUSD",1752480219251,19.84228588,166.8,166.79,5.17093477]
["bitfinex","SOLUSD",1752480219457,19.84228588,166.8,166.79,1e-08]
["bitfinex","SOLUSD",1752480219969,19.84228588,166.8,166.79,5.17093477]
["bitfinex","SOLUSD",1752480220272,20.53228588,166.8,166.79,1e-08]
["bitfinex","SOLUSD",1752480220663,19.84228588,166.8,166.79,1e-08]
["bitfinex","SOLUSD",1752480220985,16.84468397,166.8,166.79,1e-08]
["bitfinex","SOLUSD",1752480221980,16.84468397,166.8,166.79,5.17093477]
["bitfinex","SOLUSD",1752480222974,16.84468397,166.8,166.79,1e-08]
["bitfinex","SOLUSD",1752480223176,16.84468397,166.8,166.79,5.17093477]
["bitfinex","SOLUSD",1752480223880,16.84468397,166.8,166.79,1e-08]
["bitfinex","SOLUSD",1752480224577,16.84468397,166.8,166.79,5.83093477]
["bitfinex","SOLUSD",1752480224784,0.06,166.8,166.79,16.99743281]
["bitfinex","SOLUSD",1752480224971,0.06,166.8,166.79,95.43093477]
["bitfinex","SOLUSD",1752480225171,0.06,166.8,166.79,101.42649805]
["bitfinex","SOLUSD",1752480225780,0.06,166.8,166.79,106.59743281]
["bitfinex","SOLUSD",1752480225962,0.06,166.8,166.79,101.42649805]
["bitfinex","SOLUSD",1752480226676,0.06,166.8,166.79,116.32493281]
["bitfinex","SOLUSD",1752480228560,0.06,166.8,166.79,110.32936953]
["bitfinex","SOLUSD",1752480228782,0.06,166.8,166.79,139.11843477]
["bitfinex","SOLUSD",1752480229078,0.06,166.8,166.79,144.28936953]
["bitfinex","SOLUSD",1752480229669,0.06,166.8,166.79,139.11843477]
["bitfinex","SOLUSD",1752480229980,0.06,166.8,166.79,145.11399805]
["bitfinex","SOLUSD",1752480230184,0.06,166.8,166.79,92.26000001]
["bitfinex","SOLUSD",1752480230395,17.53468397,166.8,166.79,2.00000001]
["bitfinex","SOLUSD",1752480232184,20.53228588,166.8,166.79,2.00000001]
["bitfinex","SOLUSD",1752480236687,20.53228588,166.8,166.79,1e-08]
["bitfinex","SOLUSD",1752480236871,16.78468397,166.79,166.77,6.446567]
["bitfinex","SOLUSD",1752480237205,17.47468397,166.79,166.77,6.446567]
["bitfinex","SOLUSD",1752480237379,4.66270191,166.8,166.77,6.446567]
["bitfinex","SOLUSD",1752480237380,17.47468397,166.78,166.77,6.446567]
["bitfinex","SOLUSD",1752480238487,20.47264535,166.78,166.77,6.446567]
["bitfinex","SOLUSD",1752480239496,19.78264535,166.78,166.77,6.446567]
["bitfinex","SOLUSD",1752480240770,20.47264535,166.78,166.77,6.446567]
["bitfinex","SOLUSD",1752480246384,20.47264535,166.78,166.76,0.1]
["bitfinex","SOLUSD",1752480246584,17.47468397,166.77,166.76,0.1]
["bitfinex","SOLUSD",1752480247205,20.47282512,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1752480248609,27.968178,166.77,166.72,0.1]
["bitfinex","SOLUSD",1752480248898,16.78468397,166.75,166.72,0.1]
["bitfinex","SOLUSD",1752480249274,16.78468397,166.73,166.72,0.1]
["bitfinex","SOLUSD",1752480249701,17.47468397,166.73,166.72,0.1]
["bitfinex","SOLUSD",1752480251284,20.4735444,166.73,166.72,0.1]
["bitfinex","SOLUSD",1752480253483,16.78468397,166.73,166.72,0.1]
["bitfinex","SOLUSD",1752480253686,19.78318471,166.75,166.72,0.1]
["bitfinex","SOLUSD",1752480253997,20.47318471,166.75,166.72,0.1]
["bitfinex","SOLUSD",1752480255776,19.7835444,166.73,166.72,0.1]
["bitfinex","SOLUSD",1752480257399,20.4735444,166.73,166.72,0.1]
["bitfinex","SOLUSD",1752480258291,20.4735444,166.73,166.72,1e-08]
["bitfinex","SOLUSD",1752480258495,55.7793444,166.73,166.72,1e-08]
["bitfinex","SOLUSD",1752480258703,63.27649548,166.73,166.67,89.6]
["bitfinex","SOLUSD",1752480258992,16.78468397,166.71,166.65,0.74]
["bitfinex","SOLUSD",1752480259386,0.69,166.71,166.65,5.91093476]
["bitfinex","SOLUSD",1752480259990,16.78468397,166.69,166.65,0.74]
["bitfinex","SOLUSD",1752480260302,17.47468397,166.69,166.66,0.71]
["bitfinex","SOLUSD",1752480260502,17.47468397,166.69,166.65,0.74]
["bitfinex","SOLUSD",1752480262018,16.78468397,166.67,166.65,0.74]
["bitfinex","SOLUSD",1752480262198,16.78468397,166.67,166.65,0.03]
["bitfinex","SOLUSD",1752480262610,17.47468397,166.66,166.65,0.03]
["bitfinex","SOLUSD",1752480262925,16.78468397,166.66,166.65,0.03]
["bitfinex","SOLUSD",1752480264088,19.78480397,166.66,166.65,0.03]
["bitfinex","SOLUSD",1752480264512,20.47480397,166.66,166.65,0.03]
["bitfinex","SOLUSD",1752480265821,22.07650397,166.66,166.65,0.03]
["bitfinex","SOLUSD",1752480266212,16.78468397,166.65,166.62,0.1]
["bitfinex","SOLUSD",1752480266524,16.78468397,166.63,166.62,0.1]
["bitfinex","SOLUSD",1752480267018,17.47468397,166.63,166.62,0.1]
["bitfinex","SOLUSD",1752480268029,16.78468397,166.65,166.62,5.98093476]
["bitfinex","SOLUSD",1752480268337,3.00030003,166.65,166.63,0.71]
["bitfinex","SOLUSD",1752480268630,3.00030003,166.65,166.62,94.87093476]
["bitfinex","SOLUSD",1752480268631,3.00030003,166.65,166.62,89.7]
["bitfinex","SOLUSD",1752480268825,3.00030003,166.65,166.62,90.41]
["bitfinex","SOLUSD",1752480269369,16.78468397,166.64,166.62,89.7]
["bitfinex","SOLUSD",1752480269620,16.78468397,166.64,166.62,90.41]
["bitfinex","SOLUSD",1752480269831,16.78468397,166.67,166.63,5.88093476]
["bitfinex","SOLUSD",1752480270016,19.78462397,166.67,166.63,5.88093476]
["bitfinex","SOLUSD",1752480270205,20.47462397,166.67,166.63,0.71]
["bitfinex","SOLUSD",1752480270407,16.78468397,166.65,166.62,94.87093476]
["bitfinex","SOLUSD",1752480270821,16.78468397,166.66,166.63,0.71]
["bitfinex","SOLUSD",1752480271029,16.78468397,166.66,166.63,5.88093476]
["bitfinex","SOLUSD",1752480272042,16.78468397,166.66,166.64,0.71]
["bitfinex","SOLUSD",1752480272405,3.0001945,166.66,166.64,0.71]
["bitfinex","SOLUSD",1752480273110,3.0001945,166.66,166.63,5.17093476]
["bitfinex","SOLUSD",1752480273310,3.0001945,166.66,166.63,5.88093476]
["bitfinex","SOLUSD",1752480273513,19.78462397,166.67,166.63,5.88093476]
["bitfinex","SOLUSD",1752480273846,0.69,166.66,166.62,89.7]
["bitfinex","SOLUSD",1752480274147,0.69,166.66,166.63,0.71]
["bitfinex","SOLUSD",1752480274309,0.69,166.66,166.63,0.74]
["bitfinex","SOLUSD",1752480275012,16.78468397,166.64,166.63,0.74]
["bitfinex","SOLUSD",1752480275943,16.78468397,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752480277114,3.00048007,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752480278222,19.78502344,166.65,166.63,0.03]
["bitfinex","SOLUSD",1752480279039,16.78468397,166.65,166.63,0.03]
["bitfinex","SOLUSD",1752480279244,16.78468397,166.65,166.63,0.75]
["bitfinex","SOLUSD",1752480279541,3.00030882,166.65,166.63,0.03]
["bitfinex","SOLUSD",1752480280337,16.78468397,166.65,166.63,0.03]
["bitfinex","SOLUSD",1752480280713,16.78468397,166.65,166.64,0.72]
["bitfinex","SOLUSD",1752480280920,17.47468397,166.67,166.63,5.20093476]
["bitfinex","SOLUSD",1752480281216,20.47463251,166.67,166.63,0.03]
["bitfinex","SOLUSD",1752480281417,16.78468397,166.65,166.63,0.03]
["bitfinex","SOLUSD",1752480282016,16.78468397,166.65,166.63,0.75]
["bitfinex","SOLUSD",1752480282542,19.78501909,166.65,166.63,0.75]
["bitfinex","SOLUSD",1752480282744,16.78468397,166.65,166.63,0.75]
["bitfinex","SOLUSD",1752480283448,16.78468397,166.65,166.63,0.03]
["bitfinex","SOLUSD",1752480283449,16.78468397,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752480285830,3.00048007,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752480286228,0.69,166.66,166.63,5.92093476]
["bitfinex","SOLUSD",1752480286429,19.78462397,166.67,166.63,5.92093476]
["bitfinex","SOLUSD",1752480286839,20.47462397,166.67,166.63,5.92093476]
["bitfinex","SOLUSD",1752480287322,19.78462397,166.67,166.63,5.92093476]
["bitfinex","SOLUSD",1752480287529,0.69,166.66,166.63,5.92093476]
["bitfinex","SOLUSD",1752480287847,19.78462397,166.67,166.63,5.92093476]
["bitfinex","SOLUSD",1752480288030,16.78468397,166.67,166.64,5.89093476]
["bitfinex","SOLUSD",1752480288239,16.78468397,166.7,166.66,5.17093476]
["bitfinex","SOLUSD",1752480288436,16.78468397,166.7,166.67,5.89093476]
["bitfinex","SOLUSD",1752480288631,19.78408408,166.7,166.67,5.89093476]
["bitfinex","SOLUSD",1752480289128,16.78468397,166.68,166.66,89.6]
["bitfinex","SOLUSD",1752480289328,16.78468397,166.68,166.67,5.17093476]
["bitfinex","SOLUSD",1752480290545,2.99940011,166.7,166.67,5.17093476]
["bitfinex","SOLUSD",1752480290920,2.99925706,166.71,166.69,5.17093476]
["bitfinex","SOLUSD",1752480291119,2.99925706,166.71,166.68,5.89093476]
["bitfinex","SOLUSD",1752480291336,3.68925706,166.71,166.68,5.17093476]
["bitfinex","SOLUSD",1752480291535,3.68925706,166.71,166.67,123.04]
["bitfinex","SOLUSD",1752480291735,3.68925706,166.71,166.68,5.17093476]
["bitfinex","SOLUSD",1752480292141,3.68925706,166.71,166.68,5.89093476]
["bitfinex","SOLUSD",1752480292536,3.68925706,166.71,166.67,123.02]
["bitfinex","SOLUSD",1752480292735,3.68925706,166.71,166.67,128.91093476]
["bitfinex","SOLUSD",1752480293354,2.99925706,166.71,166.68,0.72]
["bitfinex","SOLUSD",1752480293652,2.99925706,166.71,166.69,5.89093476]
["bitfinex","SOLUSD",1752480294041,2.99925706,166.71,166.68,38.59093476]
["bitfinex","SOLUSD",1752480294252,16.78468397,166.7,166.68,38.59093476]
["bitfinex","SOLUSD",1752480294552,16.78468397,166.7,166.68,34.14]
["bitfinex","SOLUSD",1752480294754,2.9994674,166.7,166.68,39.31093476]
["bitfinex","SOLUSD",1752480295450,2.9994674,166.7,166.68,5.89093476]
["bitfinex","SOLUSD",1752480296153,2.9994674,166.7,166.68,89.6]
["bitfinex","SOLUSD",1752480296357,2.9994674,166.7,166.63,0.03]
["bitfinex","SOLUSD",1752480296358,16.78468397,166.68,166.63,33.41]
["bitfinex","SOLUSD",1752480296553,16.78468397,166.66,166.63,33.41]
["bitfinex","SOLUSD",1752480296729,16.78468397,166.64,166.63,123.73]
["bitfinex","SOLUSD",1752480297249,16.78468397,166.64,166.63,128.90093476]
["bitfinex","SOLUSD",1752480297449,3.00013232,166.66,166.63,128.90093476]
["bitfinex","SOLUSD",1752480297658,3.00013232,166.66,166.64,0.72]
["bitfinex","SOLUSD",1752480298653,16.78468397,166.66,166.64,0.72]
["bitfinex","SOLUSD",1752480299053,16.78468397,166.66,166.63,128.18093476]
["bitfinex","SOLUSD",1752480299390,16.78468397,166.66,166.63,128.90093476]
["bitfinex","SOLUSD",1752480299542,17.47468397,166.66,166.63,128.18093476]
["bitfinex","SOLUSD",1752480299747,17.47468397,166.66,166.63,123.01]
["bitfinex","SOLUSD",1752480300059,16.78468397,166.66,166.63,128.90093476]
["bitfinex","SOLUSD",1752480300443,2.99994,166.67,166.63,128.90093476]
["bitfinex","SOLUSD",1752480300444,16.78468397,166.69,166.65,5.17093476]
["bitfinex","SOLUSD",1752480300764,17.47468397,166.69,166.66,5.17093476]
["bitfinex","SOLUSD",1752480301059,17.47468397,166.69,166.66,0.72]
["bitfinex","SOLUSD",1752480301249,17.47468397,166.69,166.65,38.53093476]
["bitfinex","SOLUSD",1752480301456,17.47468397,166.69,166.65,39.25093476]
["bitfinex","SOLUSD",1752480302044,20.47429635,166.69,166.66,5.17093476]
["bitfinex","SOLUSD",1752480302250,20.47429635,166.69,166.66,5.89093476]
["bitfinex","SOLUSD",1752480302453,20.47429635,166.69,166.66,5.17093476]
["bitfinex","SOLUSD",1752480303142,20.47429635,166.69,166.65,38.53093476]
["bitfinex","SOLUSD",1752480303345,20.47429635,166.69,166.65,39.25093476]
["bitfinex","SOLUSD",1752480303565,20.47429635,166.69,166.65,5.89093476]
["bitfinex","SOLUSD",1752480304449,0.75,166.73,166.68,5.17093476]
["bitfinex","SOLUSD",1752480304650,0.06,166.73,166.71,5.17093476]
["bitfinex","SOLUSD",1752480305054,0.06,166.73,166.71,5.89093476]
["bitfinex","SOLUSD",1752480305644,0.06,166.73,166.72,5.89093476]
["bitfinex","SOLUSD",1752480306349,19.8435444,166.73,166.72,5.17093476]
["bitfinex","SOLUSD",1752480307281,19.8435444,166.73,166.7,123.64]
["bitfinex","SOLUSD",1752480307446,19.8435444,166.73,166.72,5.17093476]
["bitfinex","SOLUSD",1752480307770,16.84468397,166.73,166.72,44.35186952]
["bitfinex","SOLUSD",1752480307986,16.84468397,166.73,166.72,39.18093476]
["bitfinex","SOLUSD",1752480308767,16.84468397,166.73,166.72,44.35186952]
["bitfinex","SOLUSD",1752480309664,0.06,166.73,166.72,50.34995013]
["bitfinex","SOLUSD",1752480310052,0.06,166.78,166.73,89.6]
["bitfinex","SOLUSD",1752480310246,0.06,166.78,166.77,5.17093476]
["bitfinex","SOLUSD",1752480310441,0.06,166.78,166.77,38.45093476]
["bitfinex","SOLUSD",1752480310645,0.06,166.78,166.77,39.14093476]
["bitfinex","SOLUSD",1752480311674,0.06,166.78,166.75,0.69]
["bitfinex","SOLUSD",1752480311847,16.78468397,166.77,166.74,94.77093476]
["bitfinex","SOLUSD",1752480312047,16.78468397,166.77,166.75,5.17093476]
["bitfinex","SOLUSD",1752480312469,16.78468397,166.77,166.74,5.86093476]
["bitfinex","SOLUSD",1752480312768,16.78468397,166.77,166.75,5.17093476]
["bitfinex","SOLUSD",1752480312968,19.783001,166.77,166.74,5.86093476]
["bitfinex","SOLUSD",1752480313570,19.783001,166.77,166.75,5.17093476]
["bitfinex","SOLUSD",1752480313773,19.783001,166.77,166.73,33.26]
["bitfinex","SOLUSD",1752480313955,16.78468397,166.77,166.76,5.17093476]
["bitfinex","SOLUSD",1752480314162,16.78468397,166.77,166.76,5.86093476]
["bitfinex","SOLUSD",1752480314350,0.06,166.78,166.76,5.86093476]
["bitfinex","SOLUSD",1752480314548,0.06,166.78,166.77,5.86093476]
["bitfinex","SOLUSD",1752480314749,0.06,166.78,166.77,95.46093476]
["bitfinex","SOLUSD",1752480315450,0.06,166.78,166.77,101.45721706]
["bitfinex","SOLUSD",1752480315851,0.06,166.8,166.77,106.62815182]
["bitfinex","SOLUSD",1752480316152,0.06,166.8,166.79,5.17093476]
["bitfinex","SOLUSD",1752480316355,0.06,166.8,166.79,38.39093476]
["bitfinex","SOLUSD",1752480316555,0.06,166.8,166.79,39.08093476]
["bitfinex","SOLUSD",1752480317159,0.06,166.8,166.79,50.2474328]
["bitfinex","SOLUSD",1752480317494,0.06,166.85,166.8,89.6]
["bitfinex","SOLUSD",1752480317678,0.06,166.85,166.84,5.17093476]
["bitfinex","SOLUSD",1752480317856,0.06,166.85,166.84,127.97093476]
["bitfinex","SOLUSD",1752480318054,0.06,166.85,166.84,128.66093476]
["bitfinex","SOLUSD",1752480318292,0.06,166.85,166.84,122.8]
["bitfinex","SOLUSD",1752480318461,0.06,166.85,166.84,128.66093476]
["bitfinex","SOLUSD",1752480319357,0.06,166.85,166.84,94.77093476]
["bitfinex","SOLUSD",1752480320367,0.06,166.85,166.84,95.46093476]
["bitfinex","SOLUSD",1752480321167,1.5449,166.84,166.73,17.96]
["bitfinex","SOLUSD",1752480321373,2.99724253,166.82,166.78,5.17093476]
["bitfinex","SOLUSD",1752480321586,19.78175269,166.83,166.79,33.85]
["bitfinex","SOLUSD",1752480321780,19.78175269,166.83,166.8,5.17093476]
["bitfinex","SOLUSD",1752480321970,19.78175269,166.83,166.81,33.16]
["bitfinex","SOLUSD",1752480322155,19.78175269,166.83,166.81,38.33093476]
["bitfinex","SOLUSD",1752480322352,0.06,166.85,166.82,5.86093476]
["bitfinex","SOLUSD",1752480322567,0.06,166.85,166.84,5.17093476]
["bitfinex","SOLUSD",1752480322973,0.06,166.85,166.84,8.61171227]
["bitfinex","SOLUSD",1752480323164,0.06,166.85,166.84,9.30171227]
["bitfinex","SOLUSD",1752480323366,0.06,166.85,166.84,8.61171227]
["bitfinex","SOLUSD",1752480323683,0.06,166.85,166.79,6.2829]
["bitfinex","SOLUSD",1752480323890,0.73,166.85,166.8,42.46171227]
["bitfinex","SOLUSD",1752480324183,0.73,166.85,166.81,33.16]
["bitfinex","SOLUSD",1752480324403,16.78468397,166.83,166.8,9.30171227]
["bitfinex","SOLUSD",1752480324686,16.78468397,166.83,166.81,33.16]
["bitfinex","SOLUSD",1752480324852,0.06,166.85,166.82,8.61171227]
["bitfinex","SOLUSD",1752480325053,0.06,166.85,166.81,33.85]
["bitfinex","SOLUSD",1752480325253,16.78468397,166.83,166.81,41.77171227]
["bitfinex","SOLUSD",1752480326079,16.78468397,166.83,166.82,41.75171227]
["bitfinex","SOLUSD",1752480326472,16.78468397,166.83,166.82,42.44171227]
["bitfinex","SOLUSD",1752480327071,2.99706287,166.83,166.82,33.14]
["bitfinex","SOLUSD",1752480327485,16.78468397,166.84,166.82,41.75171227]
["bitfinex","SOLUSD",1752480327682,16.78468397,166.84,166.83,9.30171227]
["bitfinex","SOLUSD",1752480327998,0.06,166.85,166.83,9.30171227]
["bitfinex","SOLUSD",1752480328296,17.45468397,166.84,166.79,33.83]
["bitfinex","SOLUSD",1752480328494,16.78468397,166.82,166.79,33.83]
["bitfinex","SOLUSD",1752480328874,0.67,166.82,166.77,0.69]
["bitfinex","SOLUSD",1752480329077,16.78468397,166.8,166.77,0.69]
["bitfinex","SOLUSD",1752480329438,16.78468397,166.8,166.77,33.14]
["bitfinex","SOLUSD",1752480329601,16.78468397,166.78,166.77,33.14]
["bitfinex","SOLUSD",1752480330771,16.78468397,166.78,166.77,41.75171227]
["bitfinex","SOLUSD",1752480331176,16.78468397,166.78,166.77,33.14]
["bitfinex","SOLUSD",1752480332092,16.78468397,166.8,166.77,33.83]
["bitfinex","SOLUSD",1752480332301,16.78468397,166.82,166.79,8.61171227]
["bitfinex","SOLUSD",1752480332509,16.78468397,166.82,166.79,9.30171227]
["bitfinex","SOLUSD",1752480332690,16.78468397,166.82,166.79,42.42171227]
["bitfinex","SOLUSD",1752480332889,16.78468397,166.84,166.81,8.61171227]
["bitfinex","SOLUSD",1752480333093,20.45156721,166.84,166.8,8.61171227]
["bitfinex","SOLUSD",1752480333307,20.45156721,166.84,166.8,41.73171227]
["bitfinex","SOLUSD",1752480333511,20.45156721,166.84,166.8,33.81]
["bitfinex","SOLUSD",1752480333827,19.78156721,166.84,166.81,9.30171227]
["bitfinex","SOLUSD",1752480334195,20.45156721,166.84,166.81,33.12]
["bitfinex","SOLUSD",1752480334612,20.45156721,166.84,166.8,89.6]
["bitfinex","SOLUSD",1752480334927,20.45156721,166.84,166.8,98.90171227]
["bitfinex","SOLUSD",1752480335418,16.78468397,166.82,166.8,89.6]
["bitfinex","SOLUSD",1752480335627,17.45468397,166.81,166.8,89.6]
["bitfinex","SOLUSD",1752480335830,20.45210618,166.81,166.8,89.6]
["bitfinex","SOLUSD",1752480336937,20.45210618,166.81,166.77,89.6]
["bitfinex","SOLUSD",1752480336938,16.78468397,166.8,166.77,89.6]
["bitfinex","SOLUSD",1752480337122,17.50468397,166.8,166.77,89.6]
["bitfinex","SOLUSD",1752480337638,16.78468397,166.8,166.77,90.27]
["bitfinex","SOLUSD",1752480337794,4.61842221,166.81,166.77,98.88171227]
["bitfinex","SOLUSD",1752480337998,16.78468397,166.8,166.77,90.27]
["bitfinex","SOLUSD",1752480338315,16.78468397,166.8,166.77,98.88171227]
["bitfinex","SOLUSD",1752480339024,16.78468397,166.79,166.78,8.61171227]
["bitfinex","SOLUSD",1752480339334,16.78468397,166.79,166.77,90.27]
["bitfinex","SOLUSD",1752480339506,16.78468397,166.79,166.78,8.61171227]
["bitfinex","SOLUSD",1752480339818,16.78468397,166.79,166.77,98.88171227]
["bitfinex","SOLUSD",1752480340026,16.78468397,166.79,166.77,98.21171227]
["bitfinex","SOLUSD",1752480340497,16.78468397,166.79,166.76,122.72]
["bitfinex","SOLUSD",1752480340695,2.99774367,166.8,166.76,122.72]
["bitfinex","SOLUSD",1752480340914,19.78258936,166.79,166.76,98.88171227]
["bitfinex","SOLUSD",1752480341124,19.78258936,166.79,166.76,90.27]
["bitfinex","SOLUSD",1752480341641,0.72,166.78,166.76,89.6]
["bitfinex","SOLUSD",1752480341807,0.72,166.77,166.74,89.6]
["bitfinex","SOLUSD",1752480342806,16.78468397,166.75,166.74,89.6]
["bitfinex","SOLUSD",1752480343118,19.78318471,166.75,166.72,131.98171227]
["bitfinex","SOLUSD",1752480343310,19.78318471,166.75,166.72,98.88171227]
["bitfinex","SOLUSD",1752480343636,16.78468397,166.73,166.7,0.03]
["bitfinex","SOLUSD",1752480344109,16.78468397,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752480344495,0.72,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752480344901,3.7192202,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752480345337,11.2172707,166.71,166.63,0.03]
["bitfinex","SOLUSD",1752480345507,16.78468397,166.69,166.63,0.03]
["bitfinex","SOLUSD",1752480345907,17.50468397,166.69,166.64,8.61171227]
["bitfinex","SOLUSD",1752480346113,0.72,166.68,166.64,0.67]
["bitfinex","SOLUSD",1752480346311,16.78468397,166.67,166.64,0.67]
["bitfinex","SOLUSD",1752480346722,16.78468397,166.67,166.65,8.61171227]
["bitfinex","SOLUSD",1752480347028,19.78479444,166.67,166.64,9.28171227]
["bitfinex","SOLUSD",1752480347212,16.78468397,166.67,166.64,9.28171227]
["bitfinex","SOLUSD",1752480347412,16.78468397,166.68,166.64,0.67]
["bitfinex","SOLUSD",1752480347723,17.50468397,166.68,166.63,8.64171227]
["bitfinex","SOLUSD",1752480347913,17.50468397,166.68,166.63,9.31171227]
["bitfinex","SOLUSD",1752480348113,17.50468397,166.68,166.63,0.7]
["bitfinex","SOLUSD",1752480348318,0.72,166.67,166.63,9.31171227]
["bitfinex","SOLUSD",1752480348528,16.78468397,166.68,166.64,0.67]
["bitfinex","SOLUSD",1752480348740,17.50468397,166.68,166.64,0.67]
["bitfinex","SOLUSD",1752480348910,16.78468397,166.68,166.65,9.28171227]
["bitfinex","SOLUSD",1752480349105,16.78468397,166.73,166.67,8.61171227]
["bitfinex","SOLUSD",1752480349319,19.7835444,166.73,166.69,8.61171227]
["bitfinex","SOLUSD",1752480349711,19.7835444,166.73,166.69,0.67]
["bitfinex","SOLUSD",1752480350107,20.5035444,166.73,166.69,9.28171227]
["bitfinex","SOLUSD",1752480350506,19.7835444,166.73,166.71,8.61171227]
["bitfinex","SOLUSD",1752480350919,0.72,166.75,166.69,33.66]
["bitfinex","SOLUSD",1752480350920,0.72,166.77,166.72,9.28171227]
["bitfinex","SOLUSD",1752480351121,16.78468397,166.76,166.74,8.61171227]
["bitfinex","SOLUSD",1752480351321,16.78468397,166.74,166.7,0.67]
["bitfinex","SOLUSD",1752480351521,16.78468397,166.74,166.71,8.61171227]
["bitfinex","SOLUSD",1752480352138,16.78468397,166.74,166.71,0.67]
["bitfinex","SOLUSD",1752480352438,16.78468397,166.74,166.72,8.61171227]
["bitfinex","SOLUSD",1752480352930,16.78468397,166.74,166.73,8.61171227]
["bitfinex","SOLUSD",1752480353234,2.9987224,166.74,166.71,0.67]
["bitfinex","SOLUSD",1752480353535,2.9987224,166.74,166.72,8.61171227]
["bitfinex","SOLUSD",1752480353914,2.9987224,166.74,166.71,0.67]
["bitfinex","SOLUSD",1752480354111,2.9987224,166.74,166.72,8.61171227]
["bitfinex","SOLUSD",1752480354818,16.78468397,166.74,166.71,0.67]
["bitfinex","SOLUSD",1752480355025,16.78468397,166.74,166.72,8.61171227]
["bitfinex","SOLUSD",1752480355225,16.78468397,166.73,166.72,89.6]
["bitfinex","SOLUSD",1752480355535,16.78468397,166.73,166.72,98.21171227]
["bitfinex","SOLUSD",1752480355734,16.78468397,166.73,166.72,89.6]
["bitfinex","SOLUSD",1752480355945,16.78468397,166.73,166.72,98.21171227]
["bitfinex","SOLUSD",1752480357048,16.78468397,166.73,166.72,89.6]
["bitfinex","SOLUSD",1752480357252,19.7835444,166.73,166.72,89.6]
["bitfinex","SOLUSD",1752480357740,20.5035444,166.73,166.72,89.6]
["bitfinex","SOLUSD",1752480361243,16.78468397,166.72,166.68,98.88171227]
["bitfinex","SOLUSD",1752480361437,16.78468397,166.7,166.64,89.6]
["bitfinex","SOLUSD",1752480361739,16.78468397,166.68,166.63,89.63]
["bitfinex","SOLUSD",1752480361947,0.72,166.69,166.63,89.63]
["bitfinex","SOLUSD",1752480361948,16.78468397,166.66,166.63,89.63]
["bitfinex","SOLUSD",1752480362255,17.50468397,166.66,166.63,89.63]
["bitfinex","SOLUSD",1752480362545,16.78468397,166.66,166.63,90.3]
["bitfinex","SOLUSD",1752480363046,16.78468397,166.66,166.63,89.63]
["bitfinex","SOLUSD",1752480363663,16.78468397,166.66,166.63,98.91171227]
["bitfinex","SOLUSD",1752480363953,16.78468397,166.64,166.63,98.91171227]
["bitfinex","SOLUSD",1752480364665,3.000124,166.66,166.63,98.91171227]
["bitfinex","SOLUSD",1752480364949,3.000124,166.66,166.64,9.28171227]
["bitfinex","SOLUSD",1752480365350,3.000124,166.66,166.65,0.67]
["bitfinex","SOLUSD",1752480365540,16.78468397,166.67,166.65,0.67]
["bitfinex","SOLUSD",1752480365930,16.78468397,166.67,166.65,9.28171227]
["bitfinex","SOLUSD",1752480366347,2.99999752,166.67,166.65,0.67]
["bitfinex","SOLUSD",1752480368256,2.99999752,166.67,166.65,8.61171227]
["bitfinex","SOLUSD",1752480368556,19.7844808,166.68,166.64,33.34]
["bitfinex","SOLUSD",1752480368749,20.5044808,166.68,166.64,132.22171227]
["bitfinex","SOLUSD",1752480368949,20.5044808,166.68,166.65,8.61171227]
["bitfinex","SOLUSD",1752480369157,20.5044808,166.68,166.65,9.28171227]
["bitfinex","SOLUSD",1752480369456,19.7844808,166.68,166.65,9.28171227]
["bitfinex","SOLUSD",1752480369831,0.78,166.7,166.67,8.61171227]
["bitfinex","SOLUSD",1752480369832,0.06,166.7,166.67,8.61171227]
["bitfinex","SOLUSD",1752480370037,16.84468397,166.7,166.69,8.61171227]
["bitfinex","SOLUSD",1752480370250,16.84468397,166.7,166.69,98.21171227]
["bitfinex","SOLUSD",1752480370456,3.77940011,166.7,166.69,89.6]
["bitfinex","SOLUSD",1752480370640,3.05940011,166.7,166.69,89.6]
["bitfinex","SOLUSD",1752480370835,3.77940011,166.7,166.69,89.6]
["bitfinex","SOLUSD",1752480371153,0.06,166.7,166.69,89.6]
["bitfinex","SOLUSD",1752480371346,0.06,166.7,166.69,98.88171227]
["bitfinex","SOLUSD",1752480371944,3.05940011,166.7,166.69,98.21171227]
["bitfinex","SOLUSD",1752480372553,0.06,166.7,166.69,89.6]
["bitfinex","SOLUSD",1752480373059,0.06,166.7,166.69,98.88171227]
["bitfinex","SOLUSD",1752480373435,0.06,166.7,166.69,89.6]
["bitfinex","SOLUSD",1752480374253,0.78,166.7,166.69,89.6]
["bitfinex","SOLUSD",1752480374484,3.77940011,166.7,166.69,89.6]
["bitfinex","SOLUSD",1752480375567,3.05940011,166.7,166.69,89.6]
["bitfinex","SOLUSD",1752480375938,3.05940011,166.7,166.67,8.61171227]
["bitfinex","SOLUSD",1752480376139,3.05940011,166.7,166.67,9.28171227]
["bitfinex","SOLUSD",1752480376338,0.06,166.7,166.69,8.61171227]
["bitfinex","SOLUSD",1752480376948,0.06,166.7,166.69,9.28171227]
["bitfinex","SOLUSD",1752480378055,0.06,166.7,166.69,98.88171227]
["bitfinex","SOLUSD",1752480379947,0.06,166.7,166.69,9.28171227]
["bitfinex","SOLUSD",1752480382860,0.06,166.7,166.69,6.66916011]
["bitfinex","SOLUSD",1752480383042,0.06,166.7,166.69,15.28087238]
["bitfinex","SOLUSD",1752480384845,0.06,166.7,166.69,104.88087238]
["bitfinex","SOLUSD",1752480386970,0.06,166.7,166.69,104.91087238]
["bitfinex","SOLUSD",1752480387164,0.06,166.7,166.69,98.91171227]
["bitfinex","SOLUSD",1752480387554,0.06,166.7,166.69,104.91087238]
["bitfinex","SOLUSD",1752480387753,0.06,166.7,166.69,98.91171227]
["bitfinex","SOLUSD",1752480388974,0.06,166.7,166.69,95.47601059]
["bitfinex","SOLUSD",1752480389271,0.06,166.7,166.69,101.4751707]
["bitfinex","SOLUSD",1752480390071,0.06,166.77,166.69,101.4751707]
["bitfinex","SOLUSD",1752480390072,0.06,166.77,166.74,5.17601059]
["bitfinex","SOLUSD",1752480390382,0.06,166.77,166.76,5.17601059]
["bitfinex","SOLUSD",1752480390754,0.06,166.77,166.76,5.84601059]
["bitfinex","SOLUSD",1752480393073,0.06,166.77,166.76,9.28980058]
["bitfinex","SOLUSD",1752480393780,0.06,166.77,166.76,98.82980058]
["bitfinex","SOLUSD",1752480393982,0.06,166.77,166.76,131.96980058]
["bitfinex","SOLUSD",1752480394184,0.06,166.77,166.76,137.96644246]
["bitfinex","SOLUSD",1752480395386,0.06,166.8,166.77,89.48]
["bitfinex","SOLUSD",1752480395560,0.06,166.8,166.79,8.61980058]
["bitfinex","SOLUSD",1752480395761,0.06,166.8,166.79,98.09980058]
["bitfinex","SOLUSD",1752480395984,0.06,166.8,166.79,98.76980058]
["bitfinex","SOLUSD",1752480397007,0.06,166.8,166.79,104.76536386]
["bitfinex","SOLUSD",1752480397163,0.06,166.8,166.79,113.38516444]
["bitfinex","SOLUSD",1752480399079,0.06,166.84,166.79,113.38516444]
["bitfinex","SOLUSD",1752480399283,0.06,166.84,166.83,8.61980058]
["bitfinex","SOLUSD",1752480399586,0.06,166.85,166.83,131.21980058]
["bitfinex","SOLUSD",1752480399885,0.06,166.85,166.84,9.32980058]
["bitfinex","SOLUSD",1752480400078,0.06,166.87,166.84,9.32980058]
["bitfinex","SOLUSD",1752480400264,0.06,166.87,166.86,8.61980058]
["bitfinex","SOLUSD",1752480400464,0.06,166.87,166.86,98.09980058]
["bitfinex","SOLUSD",1752480400668,0.06,166.87,166.86,98.80980058]
["bitfinex","SOLUSD",1752480401256,0.06,166.87,166.86,131.92980058]
["bitfinex","SOLUSD",1752480401661,0.06,166.87,166.86,137.92284864]
["bitfinex","SOLUSD",1752480401888,0.06,166.87,166.86,104.80284864]
["bitfinex","SOLUSD",1752480402074,0.06,166.87,166.86,131.92980058]
["bitfinex","SOLUSD",1752480403697,0.06,166.87,166.86,98.80980058]
["bitfinex","SOLUSD",1752480403896,0.06,166.87,166.86,131.90980058]
["bitfinex","SOLUSD",1752480404078,0.06,166.87,166.86,137.90284864]
["bitfinex","SOLUSD",1752480404274,0.06,166.87,166.86,123.29]
["bitfinex","SOLUSD",1752480404473,0.06,166.87,166.86,131.90980058]
["bitfinex","SOLUSD",1752480404682,0.06,166.87,166.86,137.90284864]
["bitfinex","SOLUSD",1752480406196,0.06,166.87,166.86,96.18304806]
["bitfinex","SOLUSD",1752480406409,0.06,166.87,166.86,131.90980058]
["bitfinex","SOLUSD",1752480407270,0.06,166.87,166.86,98.09980058]
["bitfinex","SOLUSD",1752480407475,16.78468397,166.86,166.82,90.19]
["bitfinex","SOLUSD",1752480407782,16.78468397,166.86,166.85,8.61980058]
["bitfinex","SOLUSD",1752480407984,16.78468397,166.84,166.83,89.48]
["bitfinex","SOLUSD",1752480408188,17.45468397,166.84,166.79,89.48]
["bitfinex","SOLUSD",1752480408378,16.78468397,166.82,166.79,89.48]
["bitfinex","SOLUSD",1752480408574,16.78468397,166.8,166.79,89.48]
["bitfinex","SOLUSD",1752480408907,16.78468397,166.8,166.79,98.09980058]
["bitfinex","SOLUSD",1752480409112,16.78468397,166.8,166.79,131.19980058]
["bitfinex","SOLUSD",1752480410191,0.06,166.82,166.79,131.90980058]
["bitfinex","SOLUSD",1752480410496,0.06,166.82,166.8,0.71]
["bitfinex","SOLUSD",1752480410678,0.06,166.82,166.81,41.71980058]
["bitfinex","SOLUSD",1752480411695,0.06,166.82,166.81,42.42980058]
["bitfinex","SOLUSD",1752480412290,0.06,166.82,166.81,48.42464501]
["bitfinex","SOLUSD",1752480414481,0.06,166.82,166.81,129.28484443]
["bitfinex","SOLUSD",1752480414692,0.06,166.82,166.81,89.48]
["bitfinex","SOLUSD",1752480414880,0.06,166.82,166.81,122.56]
["bitfinex","SOLUSD",1752480415194,0.06,166.82,166.81,131.17980058]
["bitfinex","SOLUSD",1752480416311,0.06,166.82,166.81,131.88980058]
["bitfinex","SOLUSD",1752480417098,0.06,166.82,166.81,131.17980058]
["bitfinex","SOLUSD",1752480417884,0.73,166.82,166.81,131.17980058]
["bitfinex","SOLUSD",1752480418494,0.06,166.82,166.81,131.17980058]
["bitfinex","SOLUSD",1752480421402,17.51468397,166.82,166.81,122.56]
["bitfinex","SOLUSD",1752480421594,17.51468397,166.82,166.81,131.17980058]
["bitfinex","SOLUSD",1752480421997,17.51468397,166.82,166.81,122.56]
["bitfinex","SOLUSD",1752480422202,16.84468397,166.82,166.81,131.17980058]
["bitfinex","SOLUSD",1752480422697,16.84468397,166.82,166.81,131.15980058]
["bitfinex","SOLUSD",1752480422906,0.06,166.87,166.82,89.42]
["bitfinex","SOLUSD",1752480423086,16.84468397,166.87,166.86,8.61980058]
["bitfinex","SOLUSD",1752480423281,16.84468397,166.87,166.86,131.09980058]
["bitfinex","SOLUSD",1752480423485,0.06,166.87,166.86,131.09980058]
["bitfinex","SOLUSD",1752480424006,0.06,166.87,166.86,131.80980058]
["bitfinex","SOLUSD",1752480424395,0.06,166.87,166.86,137.80284864]
["bitfinex","SOLUSD",1752480426098,0.06,166.87,166.86,131.80980058]
["bitfinex","SOLUSD",1752480426306,0.06,166.87,166.86,137.80284864]
["bitfinex","SOLUSD",1752480426812,0.76,166.87,166.86,89.42]
["bitfinex","SOLUSD",1752480427032,16.78468397,166.86,166.84,8.61980058]
["bitfinex","SOLUSD",1752480427197,17.48468397,166.86,166.85,41.67980058]
["bitfinex","SOLUSD",1752480427506,16.78468397,166.86,166.85,41.67980058]
["bitfinex","SOLUSD",1752480427898,16.78468397,166.86,166.85,8.61980058]
["bitfinex","SOLUSD",1752480428104,16.78468397,166.86,166.85,41.67980058]
["bitfinex","SOLUSD",1752480429001,17.48468397,166.86,166.82,89.42]
["bitfinex","SOLUSD",1752480429205,17.48468397,166.86,166.83,41.65980058]
["bitfinex","SOLUSD",1752480429206,16.78468397,166.84,166.83,41.65980058]
["bitfinex","SOLUSD",1752480429517,17.48468397,166.84,166.83,41.65980058]
["bitfinex","SOLUSD",1752480429711,16.78468397,166.85,166.83,41.65980058]
["bitfinex","SOLUSD",1752480429894,17.48468397,166.85,166.84,8.61980058]
["bitfinex","SOLUSD",1752480430799,17.48468397,166.85,166.84,41.65980058]
["bitfinex","SOLUSD",1752480431400,17.48468397,166.85,166.83,8.61980058]
["bitfinex","SOLUSD",1752480431707,16.78468397,166.85,166.84,33.04]
["bitfinex","SOLUSD",1752480432297,17.48468397,166.85,166.84,33.04]
["bitfinex","SOLUSD",1752480432502,16.78468397,166.85,166.84,41.65980058]
["bitfinex","SOLUSD",1752480437109,6.69340725,166.85,166.82,89.45]
["bitfinex","SOLUSD",1752480437312,16.78468397,166.83,166.82,0.03]
["bitfinex","SOLUSD",1752480437498,16.78468397,166.83,166.82,41.66980058]
["bitfinex","SOLUSD",1752480440731,17.48468397,166.83,166.82,41.66980058]
["bitfinex","SOLUSD",1752480441124,17.48468397,166.83,166.82,38.21960979]
["bitfinex","SOLUSD",1752480441428,23.47880972,166.83,166.82,0.03]
["bitfinex","SOLUSD",1752480444734,23.47880972,166.83,166.82,1e-08]
["bitfinex","SOLUSD",1752480451531,16.78468397,166.84,166.82,41.61967185]
["bitfinex","SOLUSD",1752480451714,16.78468397,166.84,166.82,122.42000001]
["bitfinex","SOLUSD",1752480452043,16.78468397,166.84,166.83,8.61967184]
["bitfinex","SOLUSD",1752480452214,16.78468397,166.84,166.82,131.03967185]
["bitfinex","SOLUSD",1752480453333,16.78468397,166.84,166.83,8.61967184]
["bitfinex","SOLUSD",1752480454047,16.78468397,166.85,166.83,98.72967184]
["bitfinex","SOLUSD",1752480454225,16.78468397,166.85,166.84,8.61967184]
["bitfinex","SOLUSD",1752480454555,16.78468397,166.86,166.84,8.61967184]
["bitfinex","SOLUSD",1752480454926,0.7,166.86,166.84,8.61967184]
["bitfinex","SOLUSD",1752480455143,6.69307872,166.86,166.84,8.61967184]
["bitfinex","SOLUSD",1752480455340,6.69307872,166.86,166.83,98.03967184]
["bitfinex","SOLUSD",1752480455635,0.7,166.85,166.83,98.03967184]
["bitfinex","SOLUSD",1752480455839,16.84468397,166.84,166.83,98.03967184]
["bitfinex","SOLUSD",1752480456151,17.54468397,166.84,166.83,89.42]
["bitfinex","SOLUSD",1752480456711,17.54468397,166.84,166.82,1e-08]
["bitfinex","SOLUSD",1752480456933,17.50468397,166.83,166.82,1e-08]
["bitfinex","SOLUSD",1752480457449,23.49880972,166.83,166.82,1e-08]
["bitfinex","SOLUSD",1752480464745,16.78468397,166.83,166.82,1e-08]
["bitfinex","SOLUSD",1752480465050,16.78468397,166.83,166.82,128.44234348]
["bitfinex","SOLUSD",1752480465745,0.06,166.84,166.82,128.44234348]
["bitfinex","SOLUSD",1752480465928,0.06,166.84,166.83,5.17234347]
["bitfinex","SOLUSD",1752480466128,0.06,166.84,166.75,0.03]
["bitfinex","SOLUSD",1752480466129,16.78468397,166.82,166.75,0.03]
["bitfinex","SOLUSD",1752480466338,16.78468397,166.8,166.75,0.03]
["bitfinex","SOLUSD",1752480466738,16.78468397,166.78,166.75,0.03]
["bitfinex","SOLUSD",1752480466923,16.78468397,166.81,166.75,0.03]
["bitfinex","SOLUSD",1752480467126,16.78468397,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752480467547,0.72,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752480467841,6.71664188,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752480468560,17.50468397,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752480469046,23.50132585,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752480469249,16.78468397,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752480472140,23.50132585,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752480472952,17.50468397,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752480473250,23.50132585,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752480478541,16.78468397,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752480480372,16.78468397,166.76,166.75,5.20234347]
["bitfinex","SOLUSD",1752480480667,16.78468397,166.76,166.75,5.91234347]
["bitfinex","SOLUSD",1752480481047,16.78468397,166.76,166.75,38.81234347]
["bitfinex","SOLUSD",1752480481661,16.78468397,166.76,166.75,44.80934496]
["bitfinex","SOLUSD",1752480482768,16.78468397,166.76,166.75,38.81234347]
["bitfinex","SOLUSD",1752480483374,16.78468397,166.76,166.75,38.10234347]
["bitfinex","SOLUSD",1752480483580,16.78468397,166.76,166.75,38.81234347]
["bitfinex","SOLUSD",1752480484800,16.78468397,166.76,166.75,38.79234347]
["bitfinex","SOLUSD",1752480484968,16.78468397,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752480486491,17.50468397,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752480486684,22.78132585,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752480487284,23.43132585,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752480488592,22.78132585,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752480488776,22.78132585,166.76,166.75,5.87234347]
["bitfinex","SOLUSD",1752480488777,16.78468397,166.76,166.75,5.87234347]
["bitfinex","SOLUSD",1752480488980,16.78468397,166.76,166.75,5.20234347]
["bitfinex","SOLUSD",1752480489374,16.78468397,166.76,166.75,5.87234347]
["bitfinex","SOLUSD",1752480489576,16.78468397,166.76,166.75,0.7]
["bitfinex","SOLUSD",1752480489791,16.78468397,166.76,166.75,5.87234347]
["bitfinex","SOLUSD",1752480489998,6.64496902,166.81,166.75,101.46934496]
["bitfinex","SOLUSD",1752480490182,16.78468397,166.8,166.79,5.17234347]
["bitfinex","SOLUSD",1752480491175,22.77990494,166.8,166.78,5.17234347]
["bitfinex","SOLUSD",1752480491378,16.78468397,166.78,166.76,89.6]
["bitfinex","SOLUSD",1752480491570,17.43468397,166.77,166.76,89.6]
["bitfinex","SOLUSD",1752480491770,16.78468397,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752480491986,16.78468397,166.79,166.75,0.03]
["bitfinex","SOLUSD",1752480492188,0.65,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752480492994,2.281,166.76,166.7,0.03]
["bitfinex","SOLUSD",1752480493207,16.78468397,166.74,166.7,0.03]
["bitfinex","SOLUSD",1752480493381,16.78468397,166.72,166.7,0.03]
["bitfinex","SOLUSD",1752480493583,17.43468397,166.72,166.7,0.03]
["bitfinex","SOLUSD",1752480494627,23.43296303,166.72,166.7,0.03]
["bitfinex","SOLUSD",1752480495587,0.65,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752480495799,17.43468397,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752480496703,23.43312437,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752480497000,16.78468397,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752480497579,16.78468397,166.71,166.7,0.7]
["bitfinex","SOLUSD",1752480497780,0.65,166.76,166.7,9.33058768]
["bitfinex","SOLUSD",1752480497989,0.65,166.76,166.71,32.82]
["bitfinex","SOLUSD",1752480498192,16.78468397,166.75,166.7,33.52]
["bitfinex","SOLUSD",1752480498481,16.78468397,166.73,166.7,33.52]
["bitfinex","SOLUSD",1752480498680,16.78468397,166.73,166.7,32.85]
["bitfinex","SOLUSD",1752480498681,5.99808061,166.72,166.7,32.85]
["bitfinex","SOLUSD",1752480498886,17.43468397,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752480501007,23.43312437,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752480501218,23.43312437,166.71,166.68,0.03]
["bitfinex","SOLUSD",1752480501381,16.78468397,166.69,166.65,0.1]
["bitfinex","SOLUSD",1752480501905,16.78468397,166.67,166.65,0.1]
["bitfinex","SOLUSD",1752480502074,17.43468397,166.66,166.65,0.1]
["bitfinex","SOLUSD",1752480502885,23.43492397,166.66,166.65,0.1]
["bitfinex","SOLUSD",1752480505912,16.78468397,166.66,166.65,0.77]
["bitfinex","SOLUSD",1752480506410,23.43492397,166.66,166.65,0.1]
["bitfinex","SOLUSD",1752480508105,22.78492397,166.66,166.65,0.1]
["bitfinex","SOLUSD",1752480508304,16.78468397,166.66,166.65,0.1]
["bitfinex","SOLUSD",1752480509007,22.78492397,166.66,166.65,0.1]
["bitfinex","SOLUSD",1752480509213,16.78468397,166.66,166.65,0.1]
["bitfinex","SOLUSD",1752480509597,22.78492397,166.66,166.65,0.1]
["bitfinex","SOLUSD",1752480510103,16.78468397,166.66,166.65,0.1]
["bitfinex","SOLUSD",1752480510511,16.78468397,166.66,166.65,0.77]
["bitfinex","SOLUSD",1752480511007,16.78468397,166.66,166.65,0.1]
["bitfinex","SOLUSD",1752480511993,22.78492397,166.66,166.65,0.1]
["bitfinex","SOLUSD",1752480512492,23.43492397,166.66,166.65,0.1]
["bitfinex","SOLUSD",1752480516716,29.95092397,166.66,166.63,0.03]
["bitfinex","SOLUSD",1752480516892,51.89018397,166.65,166.63,0.03]
["bitfinex","SOLUSD",1752480517304,17.46468397,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752480518815,23.46564412,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752480519900,16.78468397,166.63,166.59,2.17905303]
["bitfinex","SOLUSD",1752480520096,17.46468397,166.63,166.59,2.17905303]
["bitfinex","SOLUSD",1752480520312,16.78468397,166.61,166.59,2.17905303]
["bitfinex","SOLUSD",1752480521111,22.78702753,166.61,166.59,2.17905303]
["bitfinex","SOLUSD",1752480521319,23.46702753,166.61,166.59,2.17905303]
["bitfinex","SOLUSD",1752480521619,22.78702753,166.61,166.59,2.17905303]
["bitfinex","SOLUSD",1752480522208,23.46702753,166.61,166.59,2.17905303]
["bitfinex","SOLUSD",1752480522411,6.00166088,166.63,166.6,0.66]
["bitfinex","SOLUSD",1752480522616,16.78468397,166.62,166.6,0.66]
["bitfinex","SOLUSD",1752480523003,16.78468397,166.62,166.61,0.66]
["bitfinex","SOLUSD",1752480523209,22.78534135,166.65,166.61,5.84378061]
["bitfinex","SOLUSD",1752480523518,16.78468397,166.65,166.62,5.84378061]
["bitfinex","SOLUSD",1752480523926,16.78468397,166.66,166.63,5.84378061]
["bitfinex","SOLUSD",1752480524096,16.78468397,166.66,166.65,5.18378061]
["bitfinex","SOLUSD",1752480524297,16.78468397,166.67,166.65,5.84378061]
["bitfinex","SOLUSD",1752480524515,16.78468397,166.67,166.66,5.84378061]
["bitfinex","SOLUSD",1752480524726,16.78468397,166.69,166.66,5.84378061]
["bitfinex","SOLUSD",1752480524919,16.78468397,166.69,166.67,0.66]
["bitfinex","SOLUSD",1752480525122,6.67873504,166.71,166.65,95.44378061]
["bitfinex","SOLUSD",1752480525302,6.67873504,166.71,166.66,5.84378061]
["bitfinex","SOLUSD",1752480525618,5.99873504,166.71,166.67,0.66]
["bitfinex","SOLUSD",1752480525806,5.99873504,166.71,166.67,5.18378061]
["bitfinex","SOLUSD",1752480526009,22.78286116,166.72,166.68,0.66]
["bitfinex","SOLUSD",1752480526314,0.68,166.71,166.65,128.19378061]
["bitfinex","SOLUSD",1752480526702,0.68,166.71,166.66,0.66]
["bitfinex","SOLUSD",1752480527023,16.84468397,166.69,166.66,0.66]
["bitfinex","SOLUSD",1752480527902,16.84468397,166.69,166.67,0.66]
["bitfinex","SOLUSD",1752480528096,0.06,166.69,166.68,0.66]
["bitfinex","SOLUSD",1752480529299,0.06,166.69,166.66,8.63266263]
["bitfinex","SOLUSD",1752480529506,0.06,166.69,166.67,0.66]
["bitfinex","SOLUSD",1752480529912,0.06,166.69,166.68,0.66]
["bitfinex","SOLUSD",1752480530444,0.06,166.69,166.65,89.63]
["bitfinex","SOLUSD",1752480530717,0.06,166.69,166.65,90.29]
["bitfinex","SOLUSD",1752480530921,16.78468397,166.68,166.65,90.29]
["bitfinex","SOLUSD",1752480531114,0.68,166.68,166.65,89.63]
["bitfinex","SOLUSD",1752480531500,6.67979047,166.68,166.65,89.63]
["bitfinex","SOLUSD",1752480532228,16.78468397,166.66,166.65,0.03]
["bitfinex","SOLUSD",1752480532630,16.78468397,166.67,166.65,0.03]
["bitfinex","SOLUSD",1752480532803,0.68,166.66,166.65,0.03]
["bitfinex","SOLUSD",1752480533424,22.78442207,166.68,166.65,0.69]
["bitfinex","SOLUSD",1752480533924,0.06,166.69,166.66,0.66]
["bitfinex","SOLUSD",1752480534427,0.06,166.69,166.67,0.66]
["bitfinex","SOLUSD",1752480534933,16.84468397,166.69,166.67,0.66]
["bitfinex","SOLUSD",1752480535144,0.68,166.68,166.65,0.03]
["bitfinex","SOLUSD",1752480535322,16.78468397,166.67,166.65,0.03]
["bitfinex","SOLUSD",1752480535637,16.78468397,166.66,166.65,0.03]
["bitfinex","SOLUSD",1752480536104,16.78468397,166.66,166.65,0.69]
["bitfinex","SOLUSD",1752480536306,0.06,166.69,166.65,33.37]
["bitfinex","SOLUSD",1752480536529,0.06,166.69,166.66,0.66]
["bitfinex","SOLUSD",1752480536730,0.06,166.69,166.67,0.66]
["bitfinex","SOLUSD",1752480537028,0.06,166.69,166.66,0.66]
["bitfinex","SOLUSD",1752480537329,16.78468397,166.68,166.65,33.37]
["bitfinex","SOLUSD",1752480537537,22.78422462,166.68,166.65,33.37]
["bitfinex","SOLUSD",1752480537727,23.46422462,166.68,166.65,32.71]
["bitfinex","SOLUSD",1752480538031,22.78422462,166.68,166.65,32.71]
["bitfinex","SOLUSD",1752480538330,0.06,166.69,166.65,33.37]
["bitfinex","SOLUSD",1752480538628,16.78468397,166.68,166.65,33.37]
["bitfinex","SOLUSD",1752480539133,22.78420557,166.68,166.65,33.37]
["bitfinex","SOLUSD",1752480539333,16.78468397,166.68,166.66,0.66]
["bitfinex","SOLUSD",1752480539817,6.0591892,166.69,166.67,0.66]
["bitfinex","SOLUSD",1752480539818,16.84468397,166.69,166.67,0.66]
["bitfinex","SOLUSD",1752480540841,16.78468397,166.67,166.65,0.03]
["bitfinex","SOLUSD",1752480541016,18.36768397,166.67,166.59,0.66]
["bitfinex","SOLUSD",1752480541206,16.78468397,166.65,166.58,32.71]
["bitfinex","SOLUSD",1752480541408,16.78468397,166.63,166.58,32.71]
["bitfinex","SOLUSD",1752480541635,16.78468397,166.63,166.59,0.66]
["bitfinex","SOLUSD",1752480541838,16.78468397,166.63,166.6,0.66]
["bitfinex","SOLUSD",1752480542226,16.78468397,166.63,166.58,32.71]
["bitfinex","SOLUSD",1752480542453,17.46468397,166.63,166.59,0.66]
["bitfinex","SOLUSD",1752480542945,16.78468397,166.61,166.58,32.71]
["bitfinex","SOLUSD",1752480543117,17.46468397,166.61,166.58,32.71]
["bitfinex","SOLUSD",1752480543308,16.78468397,166.59,166.58,32.71]
["bitfinex","SOLUSD",1752480544028,6.00208839,166.61,166.58,33.37]
["bitfinex","SOLUSD",1752480544416,6.00175461,166.62,166.59,0.66]
["bitfinex","SOLUSD",1752480544625,16.78468397,166.61,166.59,0.66]
["bitfinex","SOLUSD",1752480545614,22.78641396,166.62,166.58,32.71]
["bitfinex","SOLUSD",1752480545814,22.78641396,166.62,166.59,0.66]
["bitfinex","SOLUSD",1752480547443,22.78641396,166.62,166.59,90.26]
["bitfinex","SOLUSD",1752480548425,22.78641396,166.62,166.59,90.29]
["bitfinex","SOLUSD",1752480549138,23.46641396,166.62,166.59,90.29]
["bitfinex","SOLUSD",1752480549438,23.46641396,166.62,166.59,89.63]
["bitfinex","SOLUSD",1752480550122,22.78641396,166.62,166.6,0.65]
["bitfinex","SOLUSD",1752480550323,22.78641396,166.62,166.59,89.63]
["bitfinex","SOLUSD",1752480550524,0.68,166.61,166.59,89.63]
["bitfinex","SOLUSD",1752480551038,22.78641396,166.62,166.59,89.63]
["bitfinex","SOLUSD",1752480551236,0.68,166.61,166.59,89.63]
["bitfinex","SOLUSD",1752480552223,6.68235326,166.61,166.59,89.63]
["bitfinex","SOLUSD",1752480552839,6.68235326,166.61,166.59,0.03]
["bitfinex","SOLUSD",1752480553030,22.78641687,166.62,166.59,0.68]
["bitfinex","SOLUSD",1752480553234,22.78641687,166.62,166.59,0.03]
["bitfinex","SOLUSD",1752480553538,23.46641687,166.62,166.59,0.03]
["bitfinex","SOLUSD",1752480555648,16.78468397,166.6,166.59,0.03]
["bitfinex","SOLUSD",1752480556027,16.78468397,166.61,166.59,0.03]
["bitfinex","SOLUSD",1752480556437,17.46468397,166.61,166.59,0.03]
["bitfinex","SOLUSD",1752480557433,6.00240096,166.6,166.59,0.03]
["bitfinex","SOLUSD",1752480557831,6.68240096,166.6,166.59,0.03]
["bitfinex","SOLUSD",1752480558354,6.00240096,166.6,166.59,0.03]
["bitfinex","SOLUSD",1752480558927,6.68240096,166.6,166.59,0.03]
["bitfinex","SOLUSD",1752480559228,6.68240096,166.6,166.58,0.03]
["bitfinex","SOLUSD",1752480559444,17.46468397,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752480561021,16.78468397,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752480561528,22.78744524,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752480561773,16.78468397,166.59,166.58,90.28]
["bitfinex","SOLUSD",1752480562276,16.78468397,166.59,166.58,95.46549603]
["bitfinex","SOLUSD",1752480563023,16.78468397,166.59,166.58,90.28]
["bitfinex","SOLUSD",1752480563226,16.78468397,166.59,166.58,95.46549603]
["bitfinex","SOLUSD",1752480563953,16.78468397,166.59,166.58,90.28]
["bitfinex","SOLUSD",1752480564350,16.78468397,166.59,166.58,95.46549603]
["bitfinex","SOLUSD",1752480564684,6.00024,166.66,166.58,95.46549603]
["bitfinex","SOLUSD",1752480564957,16.78468397,166.65,166.63,5.18549603]
["bitfinex","SOLUSD",1752480565164,16.78468397,166.65,166.64,5.83549603]
["bitfinex","SOLUSD",1752480566654,6.00060006,166.65,166.64,5.18549603]
["bitfinex","SOLUSD",1752480567049,6.00060006,166.65,166.63,5.18549603]
["bitfinex","SOLUSD",1752480567251,6.00060006,166.65,166.63,5.83549603]
["bitfinex","SOLUSD",1752480567853,16.78468397,166.65,166.64,5.18549603]
["bitfinex","SOLUSD",1752480568362,16.78468397,166.65,166.63,95.43549603]
["bitfinex","SOLUSD",1752480569161,6.00078974,166.65,166.63,95.43549603]
["bitfinex","SOLUSD",1752480570262,16.84468397,166.65,166.63,95.43549603]
["bitfinex","SOLUSD",1752480570657,16.84468397,166.65,166.63,94.78549603]
["bitfinex","SOLUSD",1752480571158,17.46468397,166.64,166.63,89.6]
["bitfinex","SOLUSD",1752480572462,23.46564412,166.64,166.63,89.6]
["bitfinex","SOLUSD",1752480573271,22.78564412,166.64,166.63,89.6]
["bitfinex","SOLUSD",1752480574673,23.46564412,166.64,166.63,89.6]
["bitfinex","SOLUSD",1752480576467,25.02954412,166.64,166.63,89.6]
["bitfinex","SOLUSD",1752480577142,16.78468397,166.63,166.59,89.63]
["bitfinex","SOLUSD",1752480577341,16.78468397,166.61,166.59,89.63]
["bitfinex","SOLUSD",1752480578046,17.50468397,166.6,166.59,89.63]
["bitfinex","SOLUSD",1752480578247,16.78468397,166.6,166.59,89.63]
["bitfinex","SOLUSD",1752480578760,22.78708493,166.6,166.59,89.63]
["bitfinex","SOLUSD",1752480579069,22.78708493,166.6,166.59,0.03]
["bitfinex","SOLUSD",1752480579371,16.78468397,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752480579562,17.50468397,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752480580451,6.00240096,166.6,166.58,0.03]
["bitfinex","SOLUSD",1752480580760,6.00240096,166.6,166.58,0.73]
["bitfinex","SOLUSD",1752480582472,6.00240096,166.6,166.58,0.03]
["bitfinex","SOLUSD",1752480582857,0.72,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752480583068,6.72276127,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752480584179,6.00276127,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752480584570,16.78468397,166.58,166.56,0.03]
["bitfinex","SOLUSD",1752480585049,22.78816598,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752480585249,23.50816598,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752480587777,23.50816598,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752480593680,56.06816598,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752480595685,55.34816598,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752480595884,55.34816598,166.57,166.56,0.70000001]
["bitfinex","SOLUSD",1752480595885,16.78468397,166.57,166.56,0.70000001]
["bitfinex","SOLUSD",1752480596685,16.78468397,166.57,166.56,5.88549604]
["bitfinex","SOLUSD",1752480597196,16.78468397,166.57,166.56,0.70000001]
["bitfinex","SOLUSD",1752480597694,16.78468397,166.57,166.56,5.88549604]
["bitfinex","SOLUSD",1752480600180,16.78468397,166.57,166.56,0.70000001]
["bitfinex","SOLUSD",1752480600386,16.78468397,166.57,166.56,5.88549604]
["bitfinex","SOLUSD",1752480601500,16.78468397,166.57,166.56,0.70000001]
["bitfinex","SOLUSD",1752480601999,22.78816598,166.57,166.56,0.70000001]
["bitfinex","SOLUSD",1752480602176,23.50816598,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752480602371,22.78816598,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752480602776,16.78468397,166.57,166.56,0.70000001]
["bitfinex","SOLUSD",1752480602990,22.78816598,166.57,166.56,0.70000001]
["bitfinex","SOLUSD",1752480603395,22.78816598,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752480604289,16.78468397,166.57,166.56,0.70000001]
["bitfinex","SOLUSD",1752480605406,22.78816598,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752480606790,23.50816598,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752480614108,23.56816598,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752480615080,22.84816598,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752480615285,16.84468397,166.57,166.56,5.86549604]
["bitfinex","SOLUSD",1752480615509,16.84468397,166.57,166.56,95.46549604]
["bitfinex","SOLUSD",1752480616502,16.84468397,166.57,166.56,90.28000001]
["bitfinex","SOLUSD",1752480616695,16.84468397,166.57,166.56,95.46549604]
["bitfinex","SOLUSD",1752480617210,16.84468397,166.57,166.56,90.28000001]
["bitfinex","SOLUSD",1752480617595,16.84468397,166.57,166.56,95.46549604]
["bitfinex","SOLUSD",1752480619209,16.84468397,166.57,166.56,127.94549604]
["bitfinex","SOLUSD",1752480619803,16.84468397,166.57,166.56,95.46549604]
["bitfinex","SOLUSD",1752480620001,16.84468397,166.57,166.56,122.76000001]
["bitfinex","SOLUSD",1752480620209,22.84816598,166.57,166.56,0.68000001]
["bitfinex","SOLUSD",1752480622318,16.84468397,166.57,166.56,0.68000001]
["bitfinex","SOLUSD",1752480622696,16.84468397,166.57,166.56,5.86549604]
["bitfinex","SOLUSD",1752480624617,16.84468397,166.57,166.56,0.68000001]
["bitfinex","SOLUSD",1752480624824,16.84468397,166.57,166.56,5.86549604]
["bitfinex","SOLUSD",1752480625017,0.06,166.57,166.56,95.46549604]
["bitfinex","SOLUSD",1752480628398,0.06,166.57,166.56,90.28000001]
["bitfinex","SOLUSD",1752480628795,0.06,166.57,166.56,95.46549604]
["bitfinex","SOLUSD",1752480629223,0.06,166.57,166.56,90.28000001]
["bitfinex","SOLUSD",1752480630209,0.06,166.57,166.56,122.72000001]
["bitfinex","SOLUSD",1752480630409,0.06,166.57,166.56,33.12000001]
["bitfinex","SOLUSD",1752480630610,0.06,166.57,166.56,0.68000001]
["bitfinex","SOLUSD",1752480632340,17.56468397,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752480634107,23.56816598,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752480634844,0.06,166.57,166.56,38.28549604]
["bitfinex","SOLUSD",1752480635932,0.06,166.57,166.56,127.88549604]
["bitfinex","SOLUSD",1752480636312,0.06,166.57,166.56,122.70000001]
["bitfinex","SOLUSD",1752480636515,0.06,166.57,166.56,122.02000001]
["bitfinex","SOLUSD",1752480636804,0.06,166.57,166.56,89.60000001]
["bitfinex","SOLUSD",1752480637007,0.75,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752480638215,23.53816598,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752480641537,16.78468397,166.56,166.49,0.73]
["bitfinex","SOLUSD",1752480641738,17.47468397,166.56,166.49,0.73]
["bitfinex","SOLUSD",1752480642049,16.78468397,166.54,166.49,0.73]
["bitfinex","SOLUSD",1752480642214,16.78468397,166.52,166.49,0.73]
["bitfinex","SOLUSD",1752480642412,16.78468397,166.52,166.5,0.7]
["bitfinex","SOLUSD",1752480643643,16.78468397,166.52,166.49,0.03]
["bitfinex","SOLUSD",1752480643820,16.78468397,166.52,166.5,0.7]
["bitfinex","SOLUSD",1752480644216,16.78468397,166.52,166.49,0.03]
["bitfinex","SOLUSD",1752480644451,16.78468397,166.5,166.49,0.73]
["bitfinex","SOLUSD",1752480645148,6.00530623,166.52,166.49,0.73]
["bitfinex","SOLUSD",1752480646656,0.06,166.57,166.49,0.73]
["bitfinex","SOLUSD",1752480646820,16.78468397,166.55,166.49,90.33]
["bitfinex","SOLUSD",1752480647020,16.78468397,166.55,166.5,0.7]
["bitfinex","SOLUSD",1752480647325,17.47468397,166.55,166.51,33.08]
["bitfinex","SOLUSD",1752480647827,16.78468397,166.55,166.51,33.08]
["bitfinex","SOLUSD",1752480648050,16.78468397,166.53,166.51,33.08]
["bitfinex","SOLUSD",1752480648234,0.69,166.55,166.51,122.68]
["bitfinex","SOLUSD",1752480648930,16.78468397,166.53,166.51,122.68]
["bitfinex","SOLUSD",1752480649250,16.78468397,166.53,166.52,0.7]
["bitfinex","SOLUSD",1752480649453,16.78468397,166.55,166.52,0.7]
["bitfinex","SOLUSD",1752480649776,0.06,166.57,166.54,5.18549603]
["bitfinex","SOLUSD",1752480649777,16.84468397,166.57,166.54,5.18549603]
["bitfinex","SOLUSD",1752480649970,16.84468397,166.57,166.55,32.38]
["bitfinex","SOLUSD",1752480650264,0.06,166.57,166.56,0.7]
["bitfinex","SOLUSD",1752480650943,0.06,166.57,166.55,32.38]
["bitfinex","SOLUSD",1752480651135,0.06,166.57,166.55,33.08]
["bitfinex","SOLUSD",1752480651448,0.06,166.57,166.55,32.38]
["bitfinex","SOLUSD",1752480651650,0.06,166.57,166.56,0.7]
["bitfinex","SOLUSD",1752480651954,0.06,166.57,166.56,95.48549603]
["bitfinex","SOLUSD",1752480653152,0.06,166.57,166.56,101.48933848]
["bitfinex","SOLUSD",1752480653459,0.06,166.57,166.56,95.48549603]
["bitfinex","SOLUSD",1752480653670,0.06,166.57,166.56,122.66]
["bitfinex","SOLUSD",1752480654564,0.06,166.57,166.56,127.84549603]
["bitfinex","SOLUSD",1752480655055,0.06,166.57,166.56,133.84933848]
["bitfinex","SOLUSD",1752480655958,0.06,166.57,166.56,139.03483451]
["bitfinex","SOLUSD",1752480658766,0.06,166.58,166.57,89.54]
["bitfinex","SOLUSD",1752480658970,0.06,166.58,166.57,103.35659603]
["bitfinex","SOLUSD",1752480659974,0.06,166.58,166.57,109.36007804]
["bitfinex","SOLUSD",1752480660149,0.06,166.58,166.57,104.17458201]
["bitfinex","SOLUSD",1752480660471,0.06,166.58,166.57,109.36007804]
["bitfinex","SOLUSD",1752480661044,0.06,166.58,166.57,122.56]
["bitfinex","SOLUSD",1752480661244,0.06,166.58,166.55,0.7]
["bitfinex","SOLUSD",1752480661483,0.06,166.58,166.56,32.32]
["bitfinex","SOLUSD",1752480662564,0.06,166.58,166.56,33.02]
["bitfinex","SOLUSD",1752480662952,0.06,166.58,166.57,5.88549603]
["bitfinex","SOLUSD",1752480663670,0.06,166.58,166.57,33.02]
["bitfinex","SOLUSD",1752480664383,0.06,166.58,166.57,32.32]
["bitfinex","SOLUSD",1752480665680,0.06,166.58,166.57,38.20549603]
["bitfinex","SOLUSD",1752480665854,0.06,166.58,166.57,33.02]
["bitfinex","SOLUSD",1752480666046,0.06,166.58,166.57,32.32]
["bitfinex","SOLUSD",1752480668661,0.06,166.58,166.55,5.88549603]
["bitfinex","SOLUSD",1752480668863,0.06,166.58,166.56,32.3]
["bitfinex","SOLUSD",1752480669553,0.06,166.58,166.56,32.95]
["bitfinex","SOLUSD",1752480671276,0.06,166.58,166.57,5.83549603]
["bitfinex","SOLUSD",1752480671477,0.06,166.58,166.57,0.65]
["bitfinex","SOLUSD",1752480671659,0.06,166.58,166.56,32.3]
["bitfinex","SOLUSD",1752480671971,0.06,166.58,166.56,38.13549603]
["bitfinex","SOLUSD",1752480672482,0.06,166.58,166.54,0.65]
["bitfinex","SOLUSD",1752480672677,0.06,166.58,166.55,32.93]
["bitfinex","SOLUSD",1752480672884,0.06,166.58,166.55,38.11549603]
["bitfinex","SOLUSD",1752480673680,16.78468397,166.57,166.55,121.82]
["bitfinex","SOLUSD",1752480673852,0.06,166.58,166.56,0.65]
["bitfinex","SOLUSD",1752480674048,0.06,166.58,166.57,32.28]
["bitfinex","SOLUSD",1752480675465,0.06,166.58,166.57,38.11549603]
["bitfinex","SOLUSD",1752480676268,0.06,166.58,166.57,32.28]
["bitfinex","SOLUSD",1752480677787,0.06,166.58,166.57,121.82]
["bitfinex","SOLUSD",1752480678686,0.06,166.58,166.57,127.65549603]
["bitfinex","SOLUSD",1752480679375,0.06,166.58,166.57,127.68549603]
["bitfinex","SOLUSD",1752480680269,0.06,166.58,166.57,44.14897804]
["bitfinex","SOLUSD",1752480680474,0.06,166.58,166.57,133.68897804]
["bitfinex","SOLUSD",1752480682490,0.06,166.58,166.57,127.68549603]
["bitfinex","SOLUSD",1752480682789,0.06,166.58,166.57,133.68897804]
["bitfinex","SOLUSD",1752480683297,0.06,166.58,166.57,128.50348201]
["bitfinex","SOLUSD",1752480683600,0.06,166.58,166.57,133.68897804]
["bitfinex","SOLUSD",1752480683767,0.78,166.58,166.57,0.03]
["bitfinex","SOLUSD",1752480684094,0.06,166.58,166.57,0.03]
["bitfinex","SOLUSD",1752480684268,0.06,166.58,166.57,32.27]
["bitfinex","SOLUSD",1752480685573,17.56468397,166.58,166.57,32.27]
["bitfinex","SOLUSD",1752480686476,0.06,166.58,166.57,133.64897804]
["bitfinex","SOLUSD",1752480688580,0.06,166.58,166.57,128.46348201]
["bitfinex","SOLUSD",1752480688777,0.06,166.58,166.57,133.64897804]
["bitfinex","SOLUSD",1752480691175,16.84468397,166.58,166.57,32.25]
["bitfinex","SOLUSD",1752480691374,17.56468397,166.58,166.57,32.25]
["bitfinex","SOLUSD",1752480693591,0.06,166.58,166.57,32.25]
["bitfinex","SOLUSD",1752480693791,0.78,166.58,166.57,32.25]
["bitfinex","SOLUSD",1752480695792,17.56468397,166.58,166.57,32.25]
["bitfinex","SOLUSD",1752480696180,23.56780559,166.58,166.57,32.25]
["bitfinex","SOLUSD",1752480696495,23.56780559,166.58,166.57,0.03]
["bitfinex","SOLUSD",1752480697192,16.78468397,166.57,166.5,0.03]
["bitfinex","SOLUSD",1752480697392,17.47468397,166.57,166.5,32.23]
["bitfinex","SOLUSD",1752480697606,16.78468397,166.55,166.5,0.03]
["bitfinex","SOLUSD",1752480698097,16.78468397,166.53,166.5,0.03]
["bitfinex","SOLUSD",1752480698492,16.78468397,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752480698905,0.69,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752480699197,6.6956453,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752480700073,0.69,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752480700281,16.78468397,166.52,166.5,0.03]
["bitfinex","SOLUSD",1752480700685,17.47468397,166.55,166.5,38.12549603]
["bitfinex","SOLUSD",1752480700878,17.47468397,166.55,166.51,0.71]
["bitfinex","SOLUSD",1752480700879,16.78468397,166.55,166.51,0.71]
["bitfinex","SOLUSD",1752480701087,16.78468397,166.55,166.53,5.18549603]
["bitfinex","SOLUSD",1752480701291,16.78468397,166.55,166.54,37.38549603]
["bitfinex","SOLUSD",1752480701479,0.69,166.59,166.54,38.09549603]
["bitfinex","SOLUSD",1752480701674,1.5745,166.6,166.56,5.18549603]
["bitfinex","SOLUSD",1752480701880,1.5745,166.6,166.57,37.38549603]
["bitfinex","SOLUSD",1752480702075,16.78468397,166.59,166.57,37.38549603]
["bitfinex","SOLUSD",1752480702514,0.69,166.63,166.57,38.09549603]
["bitfinex","SOLUSD",1752480703009,16.78468397,166.62,166.57,38.09549603]
["bitfinex","SOLUSD",1752480703197,0.69,166.61,166.57,37.38549603]
["bitfinex","SOLUSD",1752480703506,16.78468397,166.57,166.52,0.71]
["bitfinex","SOLUSD",1752480703685,0.69,166.56,166.53,32.2]
["bitfinex","SOLUSD",1752480703883,0.75,166.58,166.53,37.38549603]
["bitfinex","SOLUSD",1752480704209,17.47468397,166.57,166.53,38.09549603]
["bitfinex","SOLUSD",1752480704404,0.06,166.58,166.53,32.2]
["bitfinex","SOLUSD",1752480704613,16.78468397,166.55,166.53,32.2]
["bitfinex","SOLUSD",1752480705910,16.78468397,166.57,166.53,32.2]
["bitfinex","SOLUSD",1752480706219,17.47468397,166.57,166.53,41.55640937]
["bitfinex","SOLUSD",1752480706587,0.06,166.58,166.56,8.64640937]
["bitfinex","SOLUSD",1752480706795,0.06,166.58,166.57,40.82640937]
["bitfinex","SOLUSD",1752480706987,0.06,166.58,166.57,41.53640937]
["bitfinex","SOLUSD",1752480707910,0.06,166.58,166.57,47.53989138]
["bitfinex","SOLUSD",1752480708109,0.06,166.58,166.57,41.53640937]
["bitfinex","SOLUSD",1752480708620,0.06,166.58,166.57,40.82640937]
["bitfinex","SOLUSD",1752480708824,0.06,166.58,166.53,89.54]
["bitfinex","SOLUSD",1752480709005,16.78468397,166.57,166.54,41.53640937]
["bitfinex","SOLUSD",1752480709209,0.06,166.58,166.55,15.36048737]
["bitfinex","SOLUSD",1752480709521,0.06,166.58,166.56,40.82640937]
["bitfinex","SOLUSD",1752480709726,0.06,166.58,166.56,32.18]
["bitfinex","SOLUSD",1752480710098,0.06,166.58,166.57,8.64640937]
["bitfinex","SOLUSD",1752480710411,17.53468397,166.58,166.57,32.16]
["bitfinex","SOLUSD",1752480710998,16.78468397,166.57,166.56,32.16]
["bitfinex","SOLUSD",1752480711207,17.47468397,166.57,166.56,32.16]
["bitfinex","SOLUSD",1752480711627,23.47816598,166.57,166.56,32.16]
["bitfinex","SOLUSD",1752480711925,17.47468397,166.57,166.54,32.16]
["bitfinex","SOLUSD",1752480712230,16.78468397,166.55,166.54,32.16]
["bitfinex","SOLUSD",1752480712898,16.78468397,166.57,166.54,32.16]
["bitfinex","SOLUSD",1752480713105,16.78468397,166.57,166.56,8.64640937]
["bitfinex","SOLUSD",1752480713324,0.06,166.58,166.56,41.51640937]
["bitfinex","SOLUSD",1752480713497,0.06,166.58,166.52,9.35640937]
["bitfinex","SOLUSD",1752480713498,0.69,166.57,166.52,9.35640937]
["bitfinex","SOLUSD",1752480713824,16.78468397,166.55,166.53,32.16]
["bitfinex","SOLUSD",1752480714019,16.78468397,166.54,166.53,32.16]
["bitfinex","SOLUSD",1752480714725,0.69,166.54,166.53,32.16]
["bitfinex","SOLUSD",1752480715829,23.47864182,166.56,166.53,32.16]
["bitfinex","SOLUSD",1752480716028,17.47468397,166.56,166.53,32.16]
["bitfinex","SOLUSD",1752480716323,17.47468397,166.56,166.53,40.80640937]
["bitfinex","SOLUSD",1752480716523,16.78468397,166.57,166.53,32.16]
["bitfinex","SOLUSD",1752480716700,16.78468397,166.57,166.54,40.80640937]
["bitfinex","SOLUSD",1752480716907,0.06,166.58,166.56,8.64640937]
["bitfinex","SOLUSD",1752480717220,0.06,166.58,166.57,46.78989138]
["bitfinex","SOLUSD",1752480717427,0.06,166.58,166.57,32.85]
["bitfinex","SOLUSD",1752480717605,0.06,166.58,166.57,131.03640937]
["bitfinex","SOLUSD",1752480717803,0.06,166.58,166.57,130.32640937]
["bitfinex","SOLUSD",1752480718624,0.06,166.58,166.57,121.68]
["bitfinex","SOLUSD",1752480718809,0.06,166.58,166.57,130.32640937]
["bitfinex","SOLUSD",1752480719216,0.75,166.58,166.55,121.68]
["bitfinex","SOLUSD",1752480719418,16.78468397,166.57,166.55,121.68]
["bitfinex","SOLUSD",1752480719627,16.78468397,166.57,166.55,131.03640937]
["bitfinex","SOLUSD",1752480719845,16.84468397,166.58,166.55,121.68]
["bitfinex","SOLUSD",1752480720222,16.84468397,166.58,166.55,130.32640937]
["bitfinex","SOLUSD",1752480720421,16.84468397,166.58,166.55,131.03640937]
["bitfinex","SOLUSD",1752480721904,17.47468397,166.57,166.55,121.68]
["bitfinex","SOLUSD",1752480722223,16.78468397,166.55,166.53,89.54]
["bitfinex","SOLUSD",1752480722419,16.78468397,166.53,166.5,9.38640937]
["bitfinex","SOLUSD",1752480722621,17.47468397,166.53,166.51,32.14]
["bitfinex","SOLUSD",1752480722832,17.47468397,166.53,166.5,32.15]
["bitfinex","SOLUSD",1752480723126,16.78468397,166.51,166.5,32.15]
["bitfinex","SOLUSD",1752480723627,16.78468397,166.53,166.5,8.67640937]
["bitfinex","SOLUSD",1752480723819,17.47468397,166.53,166.5,0.03]
["bitfinex","SOLUSD",1752480724016,16.78468397,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752480724530,0.69,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752480725226,0.69,166.55,166.5,9.38640937]
["bitfinex","SOLUSD",1752480725603,6.00395112,166.56,166.51,40.76640937]
["bitfinex","SOLUSD",1752480725804,16.78468397,166.57,166.52,0.71]
["bitfinex","SOLUSD",1752480726037,16.78468397,166.55,166.51,40.76640937]
["bitfinex","SOLUSD",1752480726331,16.78468397,166.55,166.52,0.71]
["bitfinex","SOLUSD",1752480726529,16.78468397,166.53,166.51,32.12]
["bitfinex","SOLUSD",1752480726710,16.78468397,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752480727523,0.69,166.52,166.5,0.03]
["bitfinex","SOLUSD",1752480727721,0.72,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752480727915,23.51032927,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752480729510,17.50468397,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752480729706,23.51032927,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752480729912,17.50468397,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752480730637,23.51032927,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752480731627,16.78468397,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752480732035,23.51032927,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752480732913,16.78468397,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752480733632,16.78468397,166.51,166.5,9.36640937]
["bitfinex","SOLUSD",1752480733925,16.78468397,166.51,166.5,0.72]
["bitfinex","SOLUSD",1752480734120,16.78468397,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752480736435,16.78468397,166.51,166.5,0.72]
["bitfinex","SOLUSD",1752480736646,16.78468397,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752480737743,23.51032927,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752480740347,16.78468397,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752480740657,16.78468397,166.51,166.5,0.72]
["bitfinex","SOLUSD",1752480741221,16.78468397,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752480741449,22.79032927,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752480741630,23.51032927,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752480742456,25.06262927,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752480743261,25.06262927,166.51,166.5,1e-08]
["bitfinex","SOLUSD",1752480743555,16.78468397,166.5,166.49,0.03]
["bitfinex","SOLUSD",1752480743721,23.51068997,166.5,166.49,0.03]
["bitfinex","SOLUSD",1752480746324,23.51068997,166.5,166.49,1e-08]
["bitfinex","SOLUSD",1752480746843,38.52570498,166.5,166.46,0.03]
["bitfinex","SOLUSD",1752480747043,16.78468397,166.48,166.46,0.03]
["bitfinex","SOLUSD",1752480747546,17.50468397,166.47,166.46,0.03]
["bitfinex","SOLUSD",1752480748427,23.51177233,166.47,166.46,0.03]
["bitfinex","SOLUSD",1752480748964,16.78468397,166.47,166.46,0.03]
["bitfinex","SOLUSD",1752480749459,16.78468397,166.47,166.46,41.44640937]
["bitfinex","SOLUSD",1752480749951,16.78468397,166.47,166.46,130.98640937]
["bitfinex","SOLUSD",1752480750333,16.78468397,166.47,166.46,136.9938586]
["bitfinex","SOLUSD",1752480750521,16.78468397,166.47,166.46,130.98640937]
["bitfinex","SOLUSD",1752480751058,16.78468397,166.47,166.46,47.4538586]
["bitfinex","SOLUSD",1752480751358,16.78468397,166.47,166.46,136.9938586]
["bitfinex","SOLUSD",1752480751560,16.78468397,166.53,166.46,136.9938586]
["bitfinex","SOLUSD",1752480751856,16.78468397,166.54,166.52,8.64640937]
["bitfinex","SOLUSD",1752480752064,22.789392,166.54,166.52,8.64640937]
["bitfinex","SOLUSD",1752480753048,22.78896187,166.55,166.52,8.64640937]
["bitfinex","SOLUSD",1752480753238,23.50896187,166.55,166.52,8.64640937]
["bitfinex","SOLUSD",1752480753852,16.78468397,166.55,166.52,9.33640937]
["bitfinex","SOLUSD",1752480754255,16.78468397,166.55,166.53,8.64640937]
["bitfinex","SOLUSD",1752480754440,6.00432156,166.55,166.52,0.69]
["bitfinex","SOLUSD",1752480754930,0.06,166.57,166.54,8.64640937]
["bitfinex","SOLUSD",1752480755129,0.06,166.57,166.55,8.64640937]
["bitfinex","SOLUSD",1752480755429,16.78468397,166.56,166.54,32.75]
["bitfinex","SOLUSD",1752480755664,0.06,166.57,166.54,32.75]
["bitfinex","SOLUSD",1752480755864,0.06,166.57,166.54,40.70640937]
["bitfinex","SOLUSD",1752480756057,0.06,166.57,166.55,9.33640937]
["bitfinex","SOLUSD",1752480756229,0.06,166.57,166.56,8.64640937]
["bitfinex","SOLUSD",1752480756429,0.06,166.57,166.53,0.69]
["bitfinex","SOLUSD",1752480756655,0.06,166.57,166.54,32.04]
["bitfinex","SOLUSD",1752480756859,0.06,166.57,166.54,32.73]
["bitfinex","SOLUSD",1752480757163,0.06,166.57,166.55,9.33640937]
["bitfinex","SOLUSD",1752480757751,0.06,166.57,166.55,0.69]
["bitfinex","SOLUSD",1752480758253,0.06,166.57,166.56,9.33640937]
["bitfinex","SOLUSD",1752480758460,0.06,166.57,166.56,0.69]
["bitfinex","SOLUSD",1752480758754,16.78468397,166.56,166.52,0.69]
["bitfinex","SOLUSD",1752480759051,16.78468397,166.56,166.53,32.04]
["bitfinex","SOLUSD",1752480759052,0.71,166.56,166.53,32.04]
["bitfinex","SOLUSD",1752480759437,0.06,166.57,166.53,32.04]
["bitfinex","SOLUSD",1752480759642,16.78468397,166.56,166.53,32.73]
["bitfinex","SOLUSD",1752480759841,16.78468397,166.56,166.53,40.68640937]
["bitfinex","SOLUSD",1752480760036,16.78468397,166.56,166.54,0.69]
["bitfinex","SOLUSD",1752480760355,16.78468397,166.56,166.53,32.04]
["bitfinex","SOLUSD",1752480760531,17.49468397,166.56,166.53,32.04]
["bitfinex","SOLUSD",1752480761347,16.78468397,166.56,166.49,6.00633259]
["bitfinex","SOLUSD",1752480761548,16.78468397,166.54,166.5,32.71]
["bitfinex","SOLUSD",1752480761758,16.78468397,166.54,166.51,0.69]
["bitfinex","SOLUSD",1752480762138,22.78928796,166.54,166.51,0.69]
["bitfinex","SOLUSD",1752480762730,16.78468397,166.54,166.51,0.69]
["bitfinex","SOLUSD",1752480763049,22.78929833,166.54,166.51,0.69]
["bitfinex","SOLUSD",1752480763657,16.78468397,166.54,166.51,0.69]
["bitfinex","SOLUSD",1752480765737,16.78468397,166.52,166.48,0.69]
["bitfinex","SOLUSD",1752480765932,16.78468397,166.52,166.49,32.02]
["bitfinex","SOLUSD",1752480766139,16.78468397,166.55,166.51,8.64640937]
["bitfinex","SOLUSD",1752480766349,16.78468397,166.55,166.54,8.64640937]
["bitfinex","SOLUSD",1752480766557,0.06,166.57,166.54,9.33640937]
["bitfinex","SOLUSD",1752480766758,0.06,166.57,166.55,41.33640937]
["bitfinex","SOLUSD",1752480766967,0.06,166.57,166.55,37.87599546]
["bitfinex","SOLUSD",1752480767164,0.06,166.57,166.52,89.6]
["bitfinex","SOLUSD",1752480767372,0.06,166.57,166.55,0.69]
["bitfinex","SOLUSD",1752480767543,0.06,166.57,166.56,32.0]
["bitfinex","SOLUSD",1752480768647,0.06,166.57,166.56,32.69]
["bitfinex","SOLUSD",1752480770061,0.06,166.57,166.56,41.33265759]
["bitfinex","SOLUSD",1752480770260,0.06,166.57,166.56,32.69]
["bitfinex","SOLUSD",1752480770571,0.06,166.57,166.56,41.33265759]
["bitfinex","SOLUSD",1752480771566,0.06,166.57,166.56,32.69]
["bitfinex","SOLUSD",1752480771762,0.06,166.57,166.56,41.33265759]
["bitfinex","SOLUSD",1752480772144,0.06,166.57,166.56,130.93265759]
["bitfinex","SOLUSD",1752480772347,0.06,166.57,166.56,122.29]
["bitfinex","SOLUSD",1752480772541,0.06,166.57,166.56,130.93265759]
["bitfinex","SOLUSD",1752480773272,0.06,166.57,166.56,122.29]
["bitfinex","SOLUSD",1752480774051,0.06,166.57,166.56,32.69]
["bitfinex","SOLUSD",1752480774249,0.06,166.57,166.56,41.33265759]
["bitfinex","SOLUSD",1752480774473,0.06,166.57,166.55,89.6]
["bitfinex","SOLUSD",1752480774769,23.49852642,166.56,166.55,31.98]
["bitfinex","SOLUSD",1752480775576,23.49852642,166.56,166.54,31.98]
["bitfinex","SOLUSD",1752480776874,16.78468397,166.56,166.54,32.67]
["bitfinex","SOLUSD",1752480777178,16.84468397,166.57,166.55,0.69]
["bitfinex","SOLUSD",1752480777482,0.06,166.57,166.56,32.67]
["bitfinex","SOLUSD",1752480778748,0.06,166.57,166.56,41.31265759]
["bitfinex","SOLUSD",1752480778969,0.06,166.57,166.56,32.67]
["bitfinex","SOLUSD",1752480780270,0.06,166.57,166.56,47.31650004]
["bitfinex","SOLUSD",1752480780482,0.06,166.57,166.56,41.31265759]
["bitfinex","SOLUSD",1752480781478,0.06,166.57,166.56,32.67]
["bitfinex","SOLUSD",1752480782650,0.06,166.57,166.56,128.27384245]
["bitfinex","SOLUSD",1752480782850,0.06,166.57,166.56,136.91650004]
["bitfinex","SOLUSD",1752480784167,0.06,166.57,166.56,122.27]
["bitfinex","SOLUSD",1752480784562,0.06,166.57,166.56,130.91265759]
["bitfinex","SOLUSD",1752480785874,0.06,166.57,166.56,89.6]
["bitfinex","SOLUSD",1752480786183,0.06,166.57,166.56,121.54]
["bitfinex","SOLUSD",1752480786572,16.78468397,166.56,166.54,89.6]
["bitfinex","SOLUSD",1752480786775,0.69,166.56,166.54,89.6]
["bitfinex","SOLUSD",1752480787275,17.47468397,166.55,166.54,89.6]
["bitfinex","SOLUSD",1752480787458,16.78468397,166.54,166.5,31.94]
["bitfinex","SOLUSD",1752480787654,16.78468397,166.52,166.5,31.94]
["bitfinex","SOLUSD",1752480788259,22.79005282,166.52,166.5,31.94]
["bitfinex","SOLUSD",1752480788662,23.48005282,166.52,166.5,31.94]
["bitfinex","SOLUSD",1752480788861,23.48005282,166.52,166.48,90.31]
["bitfinex","SOLUSD",1752480789062,23.48005282,166.52,166.49,31.94]
["bitfinex","SOLUSD",1752480791993,16.78468397,166.5,166.48,31.97]
["bitfinex","SOLUSD",1752480792292,17.47468397,166.5,166.48,31.97]
["bitfinex","SOLUSD",1752480792786,16.78468397,166.51,166.48,31.97]
["bitfinex","SOLUSD",1752480793164,16.78468397,166.52,166.48,31.97]
["bitfinex","SOLUSD",1752480793365,0.69,166.51,166.48,31.97]
["bitfinex","SOLUSD",1752480793789,6.69596194,166.51,166.48,31.97]
["bitfinex","SOLUSD",1752480794176,6.69596194,166.51,166.48,32.68]
["bitfinex","SOLUSD",1752480794766,6.69596194,166.51,166.48,31.97]
["bitfinex","SOLUSD",1752480794968,16.78468397,166.49,166.48,31.97]
["bitfinex","SOLUSD",1752480795678,0.69,166.49,166.48,31.97]
["bitfinex","SOLUSD",1752480795872,6.69636674,166.49,166.48,31.97]
["bitfinex","SOLUSD",1752480796068,23.48105071,166.49,166.48,31.97]
["bitfinex","SOLUSD",1752480796794,22.79105071,166.49,166.48,31.97]
["bitfinex","SOLUSD",1752480797473,22.79105071,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752480797690,16.78468397,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752480799189,22.79105071,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752480799891,23.48105071,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752480802289,22.79105071,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752480804292,16.78468397,166.49,166.48,0.74]
["bitfinex","SOLUSD",1752480804823,0.06,166.54,166.48,95.53224708]
["bitfinex","SOLUSD",1752480805092,0.06,166.54,166.51,5.19224708]
["bitfinex","SOLUSD",1752480805299,16.84468397,166.54,166.52,31.9]
["bitfinex","SOLUSD",1752480805482,16.84468397,166.54,166.52,122.21]
["bitfinex","SOLUSD",1752480805683,16.84468397,166.54,166.53,0.71]
["bitfinex","SOLUSD",1752480805995,16.84468397,166.54,166.52,126.69224708]
["bitfinex","SOLUSD",1752480806170,16.84468397,166.54,166.52,127.40224708]
["bitfinex","SOLUSD",1752480806686,0.06,166.54,166.53,5.90224708]
["bitfinex","SOLUSD",1752480807679,0.06,166.54,166.53,95.50224708]
["bitfinex","SOLUSD",1752480808075,0.06,166.54,166.53,89.6]
["bitfinex","SOLUSD",1752480809177,16.78468397,166.53,166.48,0.03]
["bitfinex","SOLUSD",1752480809496,16.78468397,166.51,166.48,0.03]
["bitfinex","SOLUSD",1752480809679,16.78468397,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752480810082,17.47468397,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752480810281,23.48105071,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752480814004,17.53468397,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752480814498,0.06,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752480815209,16.84468397,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752480815910,6.75636674,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752480825818,23.54105071,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752480827430,16.84468397,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752480828209,16.84468397,166.49,166.48,0.72]
["bitfinex","SOLUSD",1752480829099,22.85105071,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752480829327,16.84468397,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752480830120,16.84468397,166.49,166.48,0.72]
["bitfinex","SOLUSD",1752480830816,22.85105071,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752480831612,16.84468397,166.49,166.48,0.72]
["bitfinex","SOLUSD",1752480831813,16.84468397,166.49,166.48,9.376808]
["bitfinex","SOLUSD",1752480832408,16.84468397,166.49,166.48,0.72]
["bitfinex","SOLUSD",1752480833807,16.84468397,166.49,166.48,31.85]
["bitfinex","SOLUSD",1752480834424,16.84468397,166.49,166.48,122.14]
["bitfinex","SOLUSD",1752480836514,22.85105071,166.49,166.48,122.14]
["bitfinex","SOLUSD",1752480836724,22.85105071,166.49,166.48,121.45]
["bitfinex","SOLUSD",1752480836908,22.85105071,166.49,166.48,89.63]
["bitfinex","SOLUSD",1752480837116,22.85105071,166.49,166.48,121.43]
["bitfinex","SOLUSD",1752480838610,23.52105071,166.49,166.48,121.43]
["bitfinex","SOLUSD",1752480839113,23.52105071,166.49,166.48,89.63]
["bitfinex","SOLUSD",1752480839313,23.52105071,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752480853237,16.78468397,166.48,166.46,0.03]
["bitfinex","SOLUSD",1752480853440,17.45468397,166.48,166.46,0.03]
["bitfinex","SOLUSD",1752480853630,17.45468397,166.47,166.46,0.03]
["bitfinex","SOLUSD",1752480853825,16.78468397,166.47,166.46,0.03]
["bitfinex","SOLUSD",1752480854052,16.78468397,166.47,166.46,0.7]
["bitfinex","SOLUSD",1752480854435,16.78468397,166.47,166.46,5.89042098]
["bitfinex","SOLUSD",1752480854643,0.06,166.49,166.46,101.49787021]
["bitfinex","SOLUSD",1752480854843,0.06,166.49,166.48,5.19042098]
["bitfinex","SOLUSD",1752480855051,0.06,166.49,166.48,36.93042098]
["bitfinex","SOLUSD",1752480856129,0.06,166.49,166.48,31.74]
["bitfinex","SOLUSD",1752480856346,0.06,166.49,166.48,36.93042098]
["bitfinex","SOLUSD",1752480857552,0.06,166.49,166.48,36.96042098]
["bitfinex","SOLUSD",1752480858056,0.06,166.49,166.48,126.56042098]
["bitfinex","SOLUSD",1752480858765,0.06,166.49,166.48,132.56714851]
["bitfinex","SOLUSD",1752480861966,0.06,166.49,166.48,137.75756949]
["bitfinex","SOLUSD",1752480862346,0.06,166.49,166.48,138.42756949]
["bitfinex","SOLUSD",1752480863060,0.06,166.49,166.48,144.43156949]
["bitfinex","SOLUSD",1752480863247,0.06,166.49,166.48,152.14366949]
["bitfinex","SOLUSD",1752480863446,0.06,166.54,166.52,89.6]
["bitfinex","SOLUSD",1752480863647,0.06,166.54,166.53,36.91042098]
["bitfinex","SOLUSD",1752480863858,0.06,166.54,166.53,37.58042098]
["bitfinex","SOLUSD",1752480865058,0.06,166.54,166.53,43.58534501]
["bitfinex","SOLUSD",1752480866873,0.06,166.54,166.53,133.18534501]
["bitfinex","SOLUSD",1752480871476,0.06,166.54,166.53,133.14534501]
["bitfinex","SOLUSD",1752480874377,0.06,166.54,166.53,90.27]
["bitfinex","SOLUSD",1752480874561,0.06,166.54,166.53,133.14534501]
["bitfinex","SOLUSD",1752480877182,0.06,166.54,166.53,121.28]
["bitfinex","SOLUSD",1752480877379,0.73,166.54,166.52,89.6]
["bitfinex","SOLUSD",1752480877582,17.45468397,166.53,166.52,89.6]
["bitfinex","SOLUSD",1752480877992,16.78468397,166.52,166.48,0.03]
["bitfinex","SOLUSD",1752480878168,19.08228397,166.52,166.48,0.03]
["bitfinex","SOLUSD",1752480878362,16.78468397,166.5,166.48,0.03]
["bitfinex","SOLUSD",1752480878872,17.45468397,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752480879392,16.78468397,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752480882288,16.78468397,166.49,166.48,0.71]
["bitfinex","SOLUSD",1752480883467,16.78468397,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752480884777,16.78468397,166.49,166.48,89.63]
["bitfinex","SOLUSD",1752480885686,16.78468397,166.49,166.48,90.31]
["bitfinex","SOLUSD",1752480886190,16.78468397,166.49,166.48,89.63]
["bitfinex","SOLUSD",1752480888173,16.78468397,166.49,166.48,90.31]
["bitfinex","SOLUSD",1752480889391,16.78468397,166.49,166.48,90.25]
["bitfinex","SOLUSD",1752480889782,16.78468397,166.49,166.48,89.57]
["bitfinex","SOLUSD",1752480889985,16.78468397,166.49,166.48,90.25]
["bitfinex","SOLUSD",1752480890997,16.78468397,166.49,166.48,96.25672753]
["bitfinex","SOLUSD",1752480893399,16.78468397,166.53,166.48,101.44714851]
["bitfinex","SOLUSD",1752480893591,16.78468397,166.53,166.49,32.3]
["bitfinex","SOLUSD",1752480893790,0.06,166.54,166.51,5.19042098]
["bitfinex","SOLUSD",1752480894118,0.67,166.53,166.52,31.62]
["bitfinex","SOLUSD",1752480894278,0.06,166.54,166.52,121.19]
["bitfinex","SOLUSD",1752480894782,0.67,166.53,166.52,121.19]
["bitfinex","SOLUSD",1752480895997,0.06,166.54,166.52,121.19]
["bitfinex","SOLUSD",1752480896204,0.73,166.54,166.52,121.19]
["bitfinex","SOLUSD",1752480897203,6.73468595,166.54,166.52,121.19]
["bitfinex","SOLUSD",1752480897409,0.67,166.53,166.52,121.19]
["bitfinex","SOLUSD",1752480898309,6.06468595,166.54,166.52,121.19]
["bitfinex","SOLUSD",1752480898610,0.06,166.54,166.52,121.19]
["bitfinex","SOLUSD",1752480899111,17.45468397,166.53,166.52,89.57]
["bitfinex","SOLUSD",1752480899408,17.45468397,166.53,166.51,31.6]
["bitfinex","SOLUSD",1752480899409,23.459608,166.53,166.51,31.6]
["bitfinex","SOLUSD",1752480899607,17.45468397,166.52,166.51,31.6]
["bitfinex","SOLUSD",1752480900284,16.78468397,166.51,166.48,89.6]
["bitfinex","SOLUSD",1752480900487,16.78468397,166.49,166.48,121.2]
["bitfinex","SOLUSD",1752480900686,19.10408397,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752480901313,25.11045071,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752480901519,25.11045071,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1752480901814,16.78468397,166.48,166.46,0.03]
["bitfinex","SOLUSD",1752480902104,17.45468397,166.48,166.46,0.03]
["bitfinex","SOLUSD",1752480902306,17.45468397,166.47,166.46,0.03]
["bitfinex","SOLUSD",1752480903200,16.78468397,166.47,166.46,0.03]
["bitfinex","SOLUSD",1752480903896,16.78468397,166.47,166.46,32.31]
["bitfinex","SOLUSD",1752480904511,16.78468397,166.47,166.46,37.50042098]
["bitfinex","SOLUSD",1752480905012,16.78468397,166.47,166.46,32.31]
["bitfinex","SOLUSD",1752480905187,16.78468397,166.47,166.46,37.50042098]
["bitfinex","SOLUSD",1752480905686,16.78468397,166.47,166.46,32.31]
["bitfinex","SOLUSD",1752480905900,0.67,166.51,166.46,127.88739587]
["bitfinex","SOLUSD",1752480906115,16.78468397,166.52,166.47,5.87042098]
["bitfinex","SOLUSD",1752480906297,16.78468397,166.5,166.48,31.58]
["bitfinex","SOLUSD",1752480906495,16.78468397,166.5,166.48,32.26]
["bitfinex","SOLUSD",1752480906698,16.78468397,166.52,166.49,5.87042098]
["bitfinex","SOLUSD",1752480906905,16.78468397,166.53,166.5,31.58]
["bitfinex","SOLUSD",1752480907113,16.78468397,166.53,166.5,121.84]
["bitfinex","SOLUSD",1752480907909,0.06,166.54,166.51,5.88042098]
["bitfinex","SOLUSD",1752480908110,0.06,166.54,166.52,32.27]
["bitfinex","SOLUSD",1752480908388,0.06,166.54,166.52,37.46042098]
["bitfinex","SOLUSD",1752480908828,0.06,166.54,166.53,0.69]
["bitfinex","SOLUSD",1752480909113,0.06,166.54,166.52,32.27]
["bitfinex","SOLUSD",1752480909489,0.06,166.54,166.52,31.58]
["bitfinex","SOLUSD",1752480909689,0.06,166.54,166.53,5.88042098]
["bitfinex","SOLUSD",1752480910108,0.06,166.54,166.53,95.48042098]
["bitfinex","SOLUSD",1752480912515,0.06,166.54,166.53,121.16]
["bitfinex","SOLUSD",1752480913330,0.06,166.54,166.53,121.85]
["bitfinex","SOLUSD",1752480914023,0.06,166.54,166.53,127.04042098]
["bitfinex","SOLUSD",1752480914321,0.06,166.54,166.53,32.25]
["bitfinex","SOLUSD",1752480914514,0.06,166.54,166.53,37.44042098]
["bitfinex","SOLUSD",1752480914714,0.06,166.54,166.53,44.04583741]
["bitfinex","SOLUSD",1752480915614,0.06,166.54,166.53,63.34583741]
["bitfinex","SOLUSD",1752480916122,0.06,166.57,166.56,89.48]
["bitfinex","SOLUSD",1752480916424,0.06,166.57,166.56,126.23042098]
["bitfinex","SOLUSD",1752480916635,0.06,166.57,166.56,126.92042098]
["bitfinex","SOLUSD",1752480918820,0.06,166.57,166.56,138.11468441]
["bitfinex","SOLUSD",1752480919421,0.06,166.57,166.56,132.92426343]
["bitfinex","SOLUSD",1752480919924,0.06,166.57,166.56,121.71]
["bitfinex","SOLUSD",1752480920498,0.06,166.57,166.56,126.90042098]
["bitfinex","SOLUSD",1752480920903,0.06,166.57,166.56,132.90426343]
["bitfinex","SOLUSD",1752480921312,0.06,166.57,166.56,121.71]
["bitfinex","SOLUSD",1752480923129,0.06,166.57,166.56,120.71]
["bitfinex","SOLUSD",1752480923930,0.06,166.57,166.56,131.90426343]
["bitfinex","SOLUSD",1752480924226,0.06,166.57,166.56,136.30426343]
["bitfinex","SOLUSD",1752480924430,0.06,166.57,166.56,130.30042098]
["bitfinex","SOLUSD",1752480925230,0.06,166.57,166.56,136.30426343]
["bitfinex","SOLUSD",1752480928318,0.06,166.57,166.56,125.11]
["bitfinex","SOLUSD",1752480928628,17.55468397,166.57,166.56,88.48]
["bitfinex","SOLUSD",1752480929146,17.55468397,166.57,166.56,119.98]
["bitfinex","SOLUSD",1752480929619,23.55816598,166.57,166.56,119.98]
["bitfinex","SOLUSD",1752480929934,17.55468397,166.57,166.56,119.98]
["bitfinex","SOLUSD",1752480930113,16.84468397,166.57,166.56,119.98]
["bitfinex","SOLUSD",1752480930528,23.55816598,166.57,166.56,119.98]
["bitfinex","SOLUSD",1752480933717,17.55468397,166.57,166.56,119.98]
["bitfinex","SOLUSD",1752480934434,23.55816598,166.57,166.56,88.48]
["bitfinex","SOLUSD",1752480934641,16.78468397,166.56,166.51,88.48]
["bitfinex","SOLUSD",1752480934940,2.3601,166.55,166.52,31.5]
["bitfinex","SOLUSD",1752480935245,16.78468397,166.53,166.52,31.5]
["bitfinex","SOLUSD",1752480935432,16.78468397,166.53,166.52,119.98]
["bitfinex","SOLUSD",1752480935616,17.49468397,166.53,166.52,119.98]
["bitfinex","SOLUSD",1752480935812,17.49468397,166.53,166.48,88.51]
["bitfinex","SOLUSD",1752480936128,16.78468397,166.51,166.49,31.48]
["bitfinex","SOLUSD",1752480936325,17.49468397,166.51,166.49,31.48]
["bitfinex","SOLUSD",1752480936823,16.78468397,166.51,166.49,31.48]
["bitfinex","SOLUSD",1752480937227,0.7,166.53,166.49,32.17]
["bitfinex","SOLUSD",1752480938729,16.78468397,166.51,166.49,31.48]
["bitfinex","SOLUSD",1752480938926,0.7,166.51,166.5,31.48]
["bitfinex","SOLUSD",1752480939740,6.70495789,166.53,166.5,31.48]
["bitfinex","SOLUSD",1752480940519,16.78468397,166.51,166.5,31.48]
["bitfinex","SOLUSD",1752480941017,0.7,166.51,166.5,88.48]
["bitfinex","SOLUSD",1752480942742,22.78924743,166.54,166.5,89.17]
["bitfinex","SOLUSD",1752480942950,22.78924743,166.54,166.51,31.48]
["bitfinex","SOLUSD",1752480943154,16.78468397,166.54,166.51,32.17]
["bitfinex","SOLUSD",1752480943450,16.78468397,166.54,166.52,0.69]
["bitfinex","SOLUSD",1752480943647,16.78468397,166.54,166.53,31.48]
["bitfinex","SOLUSD",1752480944023,6.06355533,166.57,166.53,31.48]
["bitfinex","SOLUSD",1752480944225,16.78468397,166.56,166.53,32.17]
["bitfinex","SOLUSD",1752480945142,16.78468397,166.54,166.52,88.48]
["bitfinex","SOLUSD",1752480945325,0.7,166.53,166.52,88.48]
["bitfinex","SOLUSD",1752480945527,17.48468397,166.53,166.52,119.96]
["bitfinex","SOLUSD",1752480946545,16.78468397,166.53,166.52,119.96]
["bitfinex","SOLUSD",1752480947155,17.48468397,166.53,166.52,119.96]
["bitfinex","SOLUSD",1752480947841,23.489608,166.53,166.52,119.96]
["bitfinex","SOLUSD",1752480948046,23.489608,166.53,166.52,88.48]
["bitfinex","SOLUSD",1752480950333,22.789608,166.53,166.52,88.48]
["bitfinex","SOLUSD",1752480952341,16.78468397,166.52,166.5,0.03]
["bitfinex","SOLUSD",1752480952534,18.41218397,166.52,166.5,0.03]
["bitfinex","SOLUSD",1752480954055,16.78468397,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752480954234,16.78468397,166.51,166.5,31.49]
["bitfinex","SOLUSD",1752480956653,16.78468397,166.55,166.5,31.49]
["bitfinex","SOLUSD",1752480956834,22.78888691,166.55,166.5,31.49]
["bitfinex","SOLUSD",1752480961360,37.79939426,166.55,166.5,31.49]
["bitfinex","SOLUSD",1752480961569,37.79939426,166.55,166.5,119.97]
["bitfinex","SOLUSD",1752480962267,37.79939426,166.55,166.5,88.51]
["bitfinex","SOLUSD",1752480962640,69.23939426,166.55,166.5,88.51]
["bitfinex","SOLUSD",1752480962846,69.23939426,166.55,166.5,0.03]
["bitfinex","SOLUSD",1752480963061,74.00469573,166.55,166.5,0.03]
["bitfinex","SOLUSD",1752480964156,104.02571044,166.55,166.5,0.03]
["bitfinex","SOLUSD",1752480965256,37.79939426,166.55,166.5,0.03]
["bitfinex","SOLUSD",1752480968354,16.78468397,166.53,166.5,0.03]
["bitfinex","SOLUSD",1752480968971,16.78468397,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752480969466,0.7,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752480970148,6.7056453,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752480974266,6.7056453,166.51,166.48,0.03]
["bitfinex","SOLUSD",1752480974267,16.78468397,166.5,166.48,0.03]
["bitfinex","SOLUSD",1752480974573,22.79105071,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752480974770,23.49105071,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752480975571,16.78468397,166.48,166.46,0.03]
["bitfinex","SOLUSD",1752480975774,17.48468397,166.48,166.46,0.03]
["bitfinex","SOLUSD",1752480975974,17.48468397,166.47,166.46,0.03]
["bitfinex","SOLUSD",1752480976559,23.49177233,166.47,166.46,0.03]
["bitfinex","SOLUSD",1752480979985,16.78468397,166.47,166.46,0.03]
["bitfinex","SOLUSD",1752480980195,16.78468397,166.47,166.46,0.72]
["bitfinex","SOLUSD",1752480980357,16.78468397,166.47,166.46,94.39042098]
["bitfinex","SOLUSD",1752480980677,16.78468397,166.47,166.46,89.2]
["bitfinex","SOLUSD",1752480980880,16.78468397,166.52,166.46,94.39042098]
["bitfinex","SOLUSD",1752480981078,16.78468397,166.52,166.49,5.19042098]
["bitfinex","SOLUSD",1752480981257,16.78468397,166.53,166.5,0.69]
["bitfinex","SOLUSD",1752480981463,0.76,166.57,166.51,36.59042098]
["bitfinex","SOLUSD",1752480981683,16.84468397,166.56,166.52,0.69]
["bitfinex","SOLUSD",1752480981860,0.06,166.56,166.52,5.88042098]
["bitfinex","SOLUSD",1752480982061,16.84468397,166.56,166.53,0.69]
["bitfinex","SOLUSD",1752480982264,16.84468397,166.56,166.54,0.69]
["bitfinex","SOLUSD",1752480982463,16.84468397,166.56,166.55,0.69]
["bitfinex","SOLUSD",1752480982982,0.06,166.56,166.55,0.69]
["bitfinex","SOLUSD",1752480983470,16.84468397,166.56,166.54,31.4]
["bitfinex","SOLUSD",1752480983658,0.06,166.56,166.55,0.69]
["bitfinex","SOLUSD",1752480984360,6.06387026,166.56,166.53,0.69]
["bitfinex","SOLUSD",1752480984568,6.76387026,166.56,166.52,31.38]
["bitfinex","SOLUSD",1752480984860,6.76387026,166.56,166.53,0.69]
["bitfinex","SOLUSD",1752480985779,16.78468397,166.55,166.53,0.69]
["bitfinex","SOLUSD",1752480985988,16.78468397,166.55,166.54,0.69]
["bitfinex","SOLUSD",1752480986355,0.06,166.56,166.54,5.88042098]
["bitfinex","SOLUSD",1752480986761,0.06,166.56,166.54,5.19042098]
["bitfinex","SOLUSD",1752480986984,0.06,166.56,166.55,0.69]
["bitfinex","SOLUSD",1752480990064,0.06,166.56,166.55,32.07]
["bitfinex","SOLUSD",1752480991668,0.06,166.56,166.55,43.26462392]
["bitfinex","SOLUSD",1752480993994,0.06,166.57,166.56,89.54]
["bitfinex","SOLUSD",1752480994291,0.06,166.57,166.56,95.42042098]
["bitfinex","SOLUSD",1752480995496,0.06,166.57,166.56,101.42426343]
["bitfinex","SOLUSD",1752480996989,0.06,166.57,166.56,89.54]
["bitfinex","SOLUSD",1752480997174,0.06,166.57,166.56,121.6]
["bitfinex","SOLUSD",1752480997615,0.06,166.57,166.56,126.79042098]
["bitfinex","SOLUSD",1752480998471,0.06,166.57,166.56,132.79426343]
["bitfinex","SOLUSD",1752480999202,0.06,166.57,166.56,137.98468441]
["bitfinex","SOLUSD",1752480999373,0.06,166.57,166.56,157.28468441]
["bitfinex","SOLUSD",1752480999875,0.06,166.61,166.58,89.42]
["bitfinex","SOLUSD",1752481000076,0.06,166.61,166.6,5.19042098]
["bitfinex","SOLUSD",1752481000482,0.06,166.61,166.6,5.91042098]
["bitfinex","SOLUSD",1752481000684,0.06,166.61,166.6,101.67862098]
["bitfinex","SOLUSD",1752481001201,0.06,166.61,166.6,102.27886107]
["bitfinex","SOLUSD",1752481001367,0.06,166.61,166.6,107.68102194]
["bitfinex","SOLUSD",1752481001783,0.06,166.61,166.6,139.02102194]
["bitfinex","SOLUSD",1752481004617,0.06,166.61,166.6,139.00102194]
["bitfinex","SOLUSD",1752481005148,0.06,166.61,166.6,107.68102194]
["bitfinex","SOLUSD",1752481005282,0.06,166.61,166.6,139.00102194]
["bitfinex","SOLUSD",1752481005683,0.06,166.61,166.6,143.20102194]
["bitfinex","SOLUSD",1752481005885,0.06,166.63,166.61,89.36]
["bitfinex","SOLUSD",1752481006095,0.06,166.63,166.62,36.51042098]
["bitfinex","SOLUSD",1752481006300,0.06,166.63,166.62,37.23042098]
["bitfinex","SOLUSD",1752481007412,0.06,166.63,166.62,184.03058902]
["bitfinex","SOLUSD",1752481007614,0.06,166.63,166.62,183.43042098]
["bitfinex","SOLUSD",1752481007983,0.06,166.63,166.62,158.11210145]
["bitfinex","SOLUSD",1752481008177,0.06,166.63,166.62,189.43210145]
["bitfinex","SOLUSD",1752481009040,0.06,166.63,166.62,158.11210145]
["bitfinex","SOLUSD",1752481009221,0.06,166.63,166.62,189.41210145]
["bitfinex","SOLUSD",1752481009997,0.06,166.63,166.62,183.41042098]
["bitfinex","SOLUSD",1752481011908,0.2,166.66,166.65,89.18]
["bitfinex","SOLUSD",1752481012115,0.2,166.66,166.65,125.67042098]
["bitfinex","SOLUSD",1752481012425,0.2,166.66,166.65,126.39042098]
["bitfinex","SOLUSD",1752481013513,0.2,166.66,166.65,121.2]
["bitfinex","SOLUSD",1752481013827,0.2,166.66,166.65,126.39042098]
["bitfinex","SOLUSD",1752481014227,0.2,166.66,166.65,121.2]
["bitfinex","SOLUSD",1752481014417,0.2,166.66,166.65,120.48]
["bitfinex","SOLUSD",1752481014617,0.2,166.66,166.65,89.18]
["bitfinex","SOLUSD",1752481014931,0.2,166.66,166.65,120.48]
["bitfinex","SOLUSD",1752481015303,0.9,166.66,166.65,89.18]
["bitfinex","SOLUSD",1752481015510,23.68492397,166.66,166.65,89.18]
["bitfinex","SOLUSD",1752481015813,16.78468397,166.65,166.59,58.56210778]
["bitfinex","SOLUSD",1752481016008,16.78468397,166.63,166.59,31.28]
["bitfinex","SOLUSD",1752481016430,37.78678418,166.65,166.59,31.28]
["bitfinex","SOLUSD",1752481016611,16.78468397,166.61,166.55,58.56210778]
["bitfinex","SOLUSD",1752481016814,16.78468397,166.59,166.56,31.28]
["bitfinex","SOLUSD",1752481017026,17.48468397,166.59,166.56,31.28]
["bitfinex","SOLUSD",1752481017530,0.7,166.61,166.56,32.0]
["bitfinex","SOLUSD",1752481018024,16.78468397,166.64,166.56,32.0]
["bitfinex","SOLUSD",1752481018214,16.78468397,166.59,166.56,32.0]
["bitfinex","SOLUSD",1752481019231,0.7,166.58,166.56,31.28]
["bitfinex","SOLUSD",1752481019612,0.7,166.57,166.56,31.28]
["bitfinex","SOLUSD",1752481020330,6.00276752,166.59,166.56,31.28]
["bitfinex","SOLUSD",1752481020331,16.78468397,166.58,166.56,31.28]
["bitfinex","SOLUSD",1752481020719,17.48468397,166.58,166.55,58.56210778]
["bitfinex","SOLUSD",1752481021035,0.7,166.57,166.56,31.28]
["bitfinex","SOLUSD",1752481021231,0.7,166.57,166.55,58.56210778]
["bitfinex","SOLUSD",1752481021437,0.7,166.57,166.56,31.28]
["bitfinex","SOLUSD",1752481021728,16.78468397,166.58,166.55,58.56210778]
["bitfinex","SOLUSD",1752481021927,17.48468397,166.57,166.56,31.28]
["bitfinex","SOLUSD",1752481022229,17.48468397,166.57,166.55,58.56210778]
["bitfinex","SOLUSD",1752481022439,0.7,166.56,166.55,31.28]
["bitfinex","SOLUSD",1752481023720,16.78468397,166.57,166.55,31.28]
["bitfinex","SOLUSD",1752481023919,16.78468397,166.57,166.55,32.0]
["bitfinex","SOLUSD",1752481026733,16.78468397,166.57,166.55,121.6]
["bitfinex","SOLUSD",1752481027744,0.71,166.56,166.55,89.6]
["bitfinex","SOLUSD",1752481028045,17.49468397,166.56,166.55,120.88]
["bitfinex","SOLUSD",1752481028819,17.49468397,166.56,166.55,89.6]
["bitfinex","SOLUSD",1752481029624,23.49852642,166.56,166.55,89.6]
["bitfinex","SOLUSD",1752481032523,23.49852642,166.56,166.5,31.28]
["bitfinex","SOLUSD",1752481032723,0.71,166.55,166.5,120.88]
["bitfinex","SOLUSD",1752481033444,16.78468397,166.54,166.5,89.6]
["bitfinex","SOLUSD",1752481033753,16.78468397,166.52,166.5,89.6]
["bitfinex","SOLUSD",1752481034042,0.71,166.51,166.48,89.63]
["bitfinex","SOLUSD",1752481034245,16.78468397,166.5,166.49,0.68]
["bitfinex","SOLUSD",1752481034437,16.78468397,166.52,166.49,37.15042098]
["bitfinex","SOLUSD",1752481034741,23.49997525,166.52,166.49,31.96]
["bitfinex","SOLUSD",1752481034944,17.49468397,166.52,166.49,31.96]
["bitfinex","SOLUSD",1752481035342,16.78468397,166.5,166.49,31.28]
["bitfinex","SOLUSD",1752481036250,0.71,166.51,166.49,37.2863295]
["bitfinex","SOLUSD",1752481036426,0.71,166.51,166.49,31.28]
["bitfinex","SOLUSD",1752481036622,0.71,166.51,166.49,36.47042098]
["bitfinex","SOLUSD",1752481037330,0.71,166.51,166.49,31.28]
["bitfinex","SOLUSD",1752481038347,16.78468397,166.51,166.49,31.28]
["bitfinex","SOLUSD",1752481038549,16.78468397,166.51,166.49,120.88]
["bitfinex","SOLUSD",1752481038735,16.78468397,166.51,166.49,89.6]
["bitfinex","SOLUSD",1752481038935,6.00500776,166.53,166.5,31.26]
["bitfinex","SOLUSD",1752481039525,6.00500776,166.53,166.51,31.26]
["bitfinex","SOLUSD",1752481039848,6.00457318,166.54,166.51,31.26]
["bitfinex","SOLUSD",1752481040152,22.78780559,166.58,166.51,31.26]
["bitfinex","SOLUSD",1752481040346,22.78780559,166.58,166.51,120.86]
["bitfinex","SOLUSD",1752481040728,37.79560964,166.58,166.51,120.86]
["bitfinex","SOLUSD",1752481041544,37.79560964,166.58,166.52,31.26]
["bitfinex","SOLUSD",1752481041742,37.79560964,166.58,166.51,120.86]
["bitfinex","SOLUSD",1752481041944,37.79560964,166.58,166.51,89.6]
["bitfinex","SOLUSD",1752481044625,67.81121775,166.58,166.51,89.6]
["bitfinex","SOLUSD",1752481045153,37.79560964,166.58,166.51,89.6]
["bitfinex","SOLUSD",1752481045854,22.78780559,166.58,166.51,120.86]
["bitfinex","SOLUSD",1752481046240,37.79560964,166.58,166.51,120.86]
["bitfinex","SOLUSD",1752481049451,22.78780559,166.58,166.51,120.86]
["bitfinex","SOLUSD",1752481050258,22.78780559,166.58,166.53,5.19042098]
["bitfinex","SOLUSD",1752481050558,22.78780559,166.58,166.54,36.45042098]
["bitfinex","SOLUSD",1752481050559,16.78468397,166.58,166.54,36.45042098]
["bitfinex","SOLUSD",1752481050739,16.78468397,166.58,166.55,31.26]
["bitfinex","SOLUSD",1752481051053,6.06233977,166.61,166.56,5.19042098]
["bitfinex","SOLUSD",1752481051258,0.06,166.61,166.58,5.19042098]
["bitfinex","SOLUSD",1752481051558,6.06204977,166.61,166.59,31.26]
["bitfinex","SOLUSD",1752481051765,6.06204977,166.61,166.59,120.86]
["bitfinex","SOLUSD",1752481052132,16.84468397,166.61,166.59,120.86]
["bitfinex","SOLUSD",1752481054239,6.06228728,166.61,166.59,89.6]
["bitfinex","SOLUSD",1752481056254,0.06,166.61,166.59,120.84]
["bitfinex","SOLUSD",1752481060264,0.06,166.61,166.59,120.82]
["bitfinex","SOLUSD",1752481060762,0.06,166.61,166.59,89.6]
["bitfinex","SOLUSD",1752481062167,0.06,166.61,166.58,89.6]
["bitfinex","SOLUSD",1752481062344,0.7,166.6,166.58,89.6]
["bitfinex","SOLUSD",1752481062540,0.06,166.61,166.58,89.6]
["bitfinex","SOLUSD",1752481062761,0.7,166.6,166.58,89.6]
["bitfinex","SOLUSD",1752481064747,22.78744524,166.59,166.58,89.6]
["bitfinex","SOLUSD",1752481065453,16.78468397,166.59,166.58,89.6]
["bitfinex","SOLUSD",1752481066767,22.78744524,166.59,166.58,89.6]
["bitfinex","SOLUSD",1752481074056,16.78468397,166.59,166.58,89.6]
["bitfinex","SOLUSD",1752481074673,22.78744524,166.59,166.58,89.6]
["bitfinex","SOLUSD",1752481075254,0.06,166.61,166.58,120.8]
["bitfinex","SOLUSD",1752481075458,16.84468397,166.61,166.58,120.8]
["bitfinex","SOLUSD",1752481075663,16.84468397,166.61,166.58,125.99042098]
["bitfinex","SOLUSD",1752481076158,0.06,166.61,166.6,5.19042098]
["bitfinex","SOLUSD",1752481076367,0.06,166.61,166.6,36.39042098]
["bitfinex","SOLUSD",1752481076587,0.06,166.61,166.6,31.2]
["bitfinex","SOLUSD",1752481077175,0.06,166.61,166.6,36.39042098]
["bitfinex","SOLUSD",1752481077374,0.06,166.61,166.6,31.2]
["bitfinex","SOLUSD",1752481078374,0.06,166.61,166.6,36.39042098]
["bitfinex","SOLUSD",1752481078575,0.06,166.61,166.6,31.2]
["bitfinex","SOLUSD",1752481078766,0.06,166.61,166.6,37.20240096]
["bitfinex","SOLUSD",1752481078970,0.06,166.61,166.6,131.99282194]
["bitfinex","SOLUSD",1752481079274,0.06,166.61,166.6,126.80240096]
["bitfinex","SOLUSD",1752481079666,0.06,166.61,166.6,131.99282194]
["bitfinex","SOLUSD",1752481081474,0.06,166.61,166.6,120.8]
["bitfinex","SOLUSD",1752481082381,0.06,166.61,166.6,131.99282194]
["bitfinex","SOLUSD",1752481082768,0.06,166.61,166.6,125.99042098]
["bitfinex","SOLUSD",1752481083078,0.06,166.65,166.61,89.54]
["bitfinex","SOLUSD",1752481083274,0.06,166.65,166.62,31.18]
["bitfinex","SOLUSD",1752481084573,0.06,166.65,166.61,120.72]
["bitfinex","SOLUSD",1752481084773,0.06,166.65,166.61,89.54]
["bitfinex","SOLUSD",1752481090983,0.06,166.65,166.59,89.54]
["bitfinex","SOLUSD",1752481091283,16.78468397,166.62,166.59,89.54]
["bitfinex","SOLUSD",1752481091599,16.78468397,166.62,166.51,89.57]
["bitfinex","SOLUSD",1752481092170,16.78468397,166.62,166.53,0.03]
["bitfinex","SOLUSD",1752481092371,22.15461888,166.62,166.53,0.03]
["bitfinex","SOLUSD",1752481092788,16.78468397,166.6,166.53,0.03]
["bitfinex","SOLUSD",1752481092986,16.78468397,166.56,166.53,0.03]
["bitfinex","SOLUSD",1752481094299,6.2199,166.59,166.53,120.73]
["bitfinex","SOLUSD",1752481094482,16.78468397,166.58,166.53,120.73]
["bitfinex","SOLUSD",1752481094676,6.00348201,166.57,166.53,120.73]
["bitfinex","SOLUSD",1752481095297,1.5004,166.61,166.53,120.73]
["bitfinex","SOLUSD",1752481095479,16.78468397,166.6,166.53,125.92042098]
["bitfinex","SOLUSD",1752481095676,22.78708493,166.6,166.53,120.73]
["bitfinex","SOLUSD",1752481096986,22.78672466,166.61,166.53,126.73481996]
["bitfinex","SOLUSD",1752481097182,22.78672466,166.61,166.53,131.92524094]
["bitfinex","SOLUSD",1752481098392,37.79182639,166.61,166.53,120.73]
["bitfinex","SOLUSD",1752481099506,22.78672466,166.61,166.55,5.19042098]
["bitfinex","SOLUSD",1752481099704,22.78672466,166.61,166.53,94.76042098]
["bitfinex","SOLUSD",1752481099904,22.78672466,166.61,166.54,31.16]
["bitfinex","SOLUSD",1752481100692,22.78672466,166.61,166.54,120.7]
["bitfinex","SOLUSD",1752481101110,22.84672466,166.61,166.54,120.7]
["bitfinex","SOLUSD",1752481107282,22.84672466,166.61,166.54,131.89486573]
["bitfinex","SOLUSD",1752481107678,16.84468397,166.61,166.56,5.19042098]
["bitfinex","SOLUSD",1752481107918,16.84468397,166.61,166.57,36.33042098]
["bitfinex","SOLUSD",1752481108095,16.84468397,166.61,166.57,125.87042098]
["bitfinex","SOLUSD",1752481108299,0.06,166.61,166.58,5.19042098]
["bitfinex","SOLUSD",1752481108498,0.06,166.61,166.59,31.14]
["bitfinex","SOLUSD",1752481108688,0.06,166.61,166.59,36.33042098]
["bitfinex","SOLUSD",1752481108889,0.06,166.61,166.59,125.87042098]
["bitfinex","SOLUSD",1752481109405,0.06,166.61,166.59,131.87297191]
["bitfinex","SOLUSD",1752481109915,0.06,166.61,166.6,5.19042098]
["bitfinex","SOLUSD",1752481110096,0.06,166.61,166.59,125.87042098]
["bitfinex","SOLUSD",1752481110421,0.06,166.61,166.59,131.87301401]
["bitfinex","SOLUSD",1752481110716,0.06,166.61,166.6,5.19042098]
["bitfinex","SOLUSD",1752481111308,0.06,166.61,166.6,11.19282194]
["bitfinex","SOLUSD",1752481111895,0.06,166.61,166.6,25.49282194]
["bitfinex","SOLUSD",1752481113116,0.06,166.61,166.6,141.03282194]
["bitfinex","SOLUSD",1752481115313,1e-08,166.61,166.6,141.03282194]
["bitfinex","SOLUSD",1752481118294,0.06,166.65,166.64,89.53999999]
["bitfinex","SOLUSD",1752481118516,0.06,166.65,166.64,125.85042097]
["bitfinex","SOLUSD",1752481119507,0.06,166.65,166.64,131.04084195]
["bitfinex","SOLUSD",1752481119989,1e-08,166.65,166.64,137.0418021]
["bitfinex","SOLUSD",1752481120594,1e-08,166.65,166.64,139.99900316]
["bitfinex","SOLUSD",1752481120999,1e-08,166.65,166.64,158.00900316]
["bitfinex","SOLUSD",1752481121193,1e-08,166.65,166.64,139.99900316]
["bitfinex","SOLUSD",1752481122602,1e-08,166.66,166.64,139.99900316]
["bitfinex","SOLUSD",1752481122795,1e-08,166.66,166.65,5.19042098]
["bitfinex","SOLUSD",1752481122996,1e-08,166.66,166.65,31.19042098]
["bitfinex","SOLUSD",1752481123206,16.78468397,166.73,166.67,26.0]
["bitfinex","SOLUSD",1752481123507,1.57753134,166.75,166.7,5.19042098]
["bitfinex","SOLUSD",1752481123701,16.78468397,166.74,166.71,36.29042098]
["bitfinex","SOLUSD",1752481123898,16.78468397,166.74,166.71,125.83042097]
["bitfinex","SOLUSD",1752481124525,16.78468397,166.74,166.71,89.53999999]
["bitfinex","SOLUSD",1752481124693,16.78468397,166.74,166.72,31.1]
["bitfinex","SOLUSD",1752481126200,22.78212397,166.74,166.72,31.1]
["bitfinex","SOLUSD",1752481126396,22.78210199,166.74,166.71,89.53999999]
["bitfinex","SOLUSD",1752481126701,16.78468397,166.74,166.71,120.63999999]
["bitfinex","SOLUSD",1752481127919,16.78468397,166.74,166.71,125.83042097]
["bitfinex","SOLUSD",1752481128222,16.78468397,166.74,166.72,5.19042098]
["bitfinex","SOLUSD",1752481128401,16.78468397,166.74,166.73,31.08]
["bitfinex","SOLUSD",1752481128837,0.04853134,166.75,166.73,36.27042098]
["bitfinex","SOLUSD",1752481129212,16.83321531,166.75,166.73,31.08]
["bitfinex","SOLUSD",1752481129435,16.83321531,166.75,166.74,31.08]
["bitfinex","SOLUSD",1752481129713,0.04853134,166.75,166.74,31.08]
["bitfinex","SOLUSD",1752481130092,0.04853134,166.75,166.74,125.81042097]
["bitfinex","SOLUSD",1752481130296,0.04853134,166.75,166.74,131.80778213]
["bitfinex","SOLUSD",1752481130498,0.04853134,166.75,166.74,126.61736115]
["bitfinex","SOLUSD",1752481130816,0.04853134,166.75,166.74,131.80778213]
["bitfinex","SOLUSD",1752481133420,0.04853134,166.75,166.74,157.80778213]
["bitfinex","SOLUSD",1752481134227,0.2,166.78,166.76,89.43146865]
["bitfinex","SOLUSD",1752481134413,0.2,166.78,166.77,42.26670328]
["bitfinex","SOLUSD",1752481136029,0.2,166.78,166.77,56.66670328]
["bitfinex","SOLUSD",1752481140005,0.2,166.78,166.77,31.58170328]
["bitfinex","SOLUSD",1752481140206,0.2,166.78,166.77,62.64170328]
["bitfinex","SOLUSD",1752481143225,0.2,166.78,166.77,88.64170328]
["bitfinex","SOLUSD",1752481144514,0.2,166.78,166.77,88.62170328]
["bitfinex","SOLUSD",1752481144929,5.99313645,166.86,166.81,89.23146865]
["bitfinex","SOLUSD",1752481145137,5.99313645,166.86,166.82,31.04]
["bitfinex","SOLUSD",1752481145724,22.77749326,166.87,166.82,31.04]
["bitfinex","SOLUSD",1752481148332,22.77749326,166.87,166.82,126.26594544]
["bitfinex","SOLUSD",1752481148537,22.77749326,166.87,166.83,31.04]
["bitfinex","SOLUSD",1752481148718,16.78468397,166.87,166.83,94.42188963]
["bitfinex","SOLUSD",1752481148923,16.78468397,166.87,166.84,36.23042098]
["bitfinex","SOLUSD",1752481149611,16.78468397,166.87,166.85,5.19042098]
["bitfinex","SOLUSD",1752481149805,16.78468397,166.87,166.86,31.04]
["bitfinex","SOLUSD",1752481150714,16.78468397,166.9,166.86,31.04]
["bitfinex","SOLUSD",1752481152032,5.9917963,166.9,166.86,31.04]
["bitfinex","SOLUSD",1752481152640,22.77604866,166.91,166.86,31.04]
["bitfinex","SOLUSD",1752481152841,22.77604866,166.91,166.86,120.27146865]
["bitfinex","SOLUSD",1752481153044,37.75418058,166.91,166.86,120.25146865]
["bitfinex","SOLUSD",1752481153340,37.75418058,166.91,166.86,89.23146865]
["bitfinex","SOLUSD",1752481156423,67.71044443,166.91,166.86,89.23146865]
["bitfinex","SOLUSD",1752481156943,67.71044443,166.91,166.82,31.02]
["bitfinex","SOLUSD",1752481157239,67.71044443,166.91,166.82,120.25146865]
["bitfinex","SOLUSD",1752481158925,67.71044443,166.91,166.82,89.23146865]
["bitfinex","SOLUSD",1752481162571,37.75418058,166.91,166.83,31.0]
["bitfinex","SOLUSD",1752481162789,37.75418058,166.91,166.83,120.23146865]
["bitfinex","SOLUSD",1752481163464,37.75418058,166.91,166.83,95.22555389]
["bitfinex","SOLUSD",1752481163669,37.75418058,166.91,166.84,31.0]
["bitfinex","SOLUSD",1752481164473,22.77604866,166.91,166.84,120.23146865]
["bitfinex","SOLUSD",1752481164649,22.77604866,166.91,166.84,125.42188963]
["bitfinex","SOLUSD",1752481164971,22.77604866,166.91,166.85,31.0]
["bitfinex","SOLUSD",1752481167056,22.77604866,166.91,166.85,36.99340152]
["bitfinex","SOLUSD",1752481167260,16.78468397,166.91,166.85,36.99340152]
["bitfinex","SOLUSD",1752481167662,16.84468397,166.91,166.85,42.1838225]
["bitfinex","SOLUSD",1752481167856,22.83594582,166.91,166.86,31.0]
["bitfinex","SOLUSD",1752481168068,22.83594582,166.91,166.86,120.23146865]
["bitfinex","SOLUSD",1752481168462,37.81407774,166.91,166.86,89.23146865]
["bitfinex","SOLUSD",1752481168869,16.78468397,166.89,166.86,89.23146865]
["bitfinex","SOLUSD",1752481169577,5.99232981,166.88,166.86,89.23146865]
["bitfinex","SOLUSD",1752481171071,22.77678035,166.89,166.86,89.23146865]
["bitfinex","SOLUSD",1752481172766,16.78468397,166.88,166.81,89.23146865]
["bitfinex","SOLUSD",1752481172961,16.78468397,166.88,166.82,30.98]
["bitfinex","SOLUSD",1752481173471,5.99268891,166.87,166.82,30.98]
["bitfinex","SOLUSD",1752481173654,16.69468397,166.86,166.82,30.98]
["bitfinex","SOLUSD",1752481176083,5.99305971,166.86,166.82,30.98]
["bitfinex","SOLUSD",1752481176866,16.78468397,166.89,166.82,36.97447803]
["bitfinex","SOLUSD",1752481177471,16.78468397,166.89,166.82,131.39636766]
["bitfinex","SOLUSD",1752481177668,22.77665472,166.89,166.82,131.39636766]
["bitfinex","SOLUSD",1752481178581,22.77665472,166.89,166.83,5.995]
["bitfinex","SOLUSD",1752481178785,22.77665472,166.89,166.84,30.98]
["bitfinex","SOLUSD",1752481183373,22.77665472,166.89,166.84,120.21146865]
["bitfinex","SOLUSD",1752481183984,16.78468397,166.89,166.84,126.20517727]
["bitfinex","SOLUSD",1752481184287,22.83600215,166.91,166.84,126.20517727]
["bitfinex","SOLUSD",1752481184872,16.84468397,166.91,166.84,131.39559825]
["bitfinex","SOLUSD",1752481185076,16.84468397,166.91,166.85,5.19042098]
["bitfinex","SOLUSD",1752481185315,16.84468397,166.91,166.86,36.17042098]
["bitfinex","SOLUSD",1752481185484,16.84468397,166.91,166.86,30.98]
["bitfinex","SOLUSD",1752481185670,16.84468397,166.91,166.86,120.21146865]
["bitfinex","SOLUSD",1752481186272,16.84468397,166.91,166.86,126.20421453]
["bitfinex","SOLUSD",1752481186471,22.83602026,166.91,166.86,126.20447719]
["bitfinex","SOLUSD",1752481186687,22.83602026,166.91,166.86,89.23146865]
["bitfinex","SOLUSD",1752481186895,22.83602026,166.91,166.86,120.21146865]
["bitfinex","SOLUSD",1752481187477,37.81415218,166.91,166.86,30.98]
["bitfinex","SOLUSD",1752481189480,22.83602026,166.91,166.86,30.98]
["bitfinex","SOLUSD",1752481190092,22.83602026,166.91,166.84,30.96]
["bitfinex","SOLUSD",1752481190305,37.81415218,166.91,166.84,30.96]
["bitfinex","SOLUSD",1752481191892,22.83602026,166.91,166.84,36.95376405]
["bitfinex","SOLUSD",1752481192087,22.83602026,166.91,166.84,30.96]
["bitfinex","SOLUSD",1752481193100,37.81415218,166.91,166.84,30.96]
["bitfinex","SOLUSD",1752481195298,37.81415218,166.91,166.84,120.19146865]
["bitfinex","SOLUSD",1752481197909,22.83602026,166.91,166.84,126.18518637]
["bitfinex","SOLUSD",1752481198622,22.83602026,166.91,166.84,120.19146865]
["bitfinex","SOLUSD",1752481198916,22.83602026,166.91,166.84,126.18518188]
["bitfinex","SOLUSD",1752481199287,22.83602026,166.91,166.84,120.19146865]
["bitfinex","SOLUSD",1752481201808,22.83602026,166.91,166.84,89.23146865]
["bitfinex","SOLUSD",1752481202023,22.83602026,166.91,166.82,30.94]
["bitfinex","SOLUSD",1752481202228,16.78468397,166.89,166.82,30.94]
["bitfinex","SOLUSD",1752481203699,22.77700756,166.89,166.82,36.93428311]
["bitfinex","SOLUSD",1752481203897,22.77700756,166.89,166.79,5.19042098]
["bitfinex","SOLUSD",1752481204203,22.77700756,166.89,166.8,30.94]
["bitfinex","SOLUSD",1752481205817,16.78468397,166.87,166.8,30.94]
["bitfinex","SOLUSD",1752481207103,5.99304806,166.86,166.8,126.16665815]
["bitfinex","SOLUSD",1752481207296,22.77745882,166.87,166.8,126.16665815]
["bitfinex","SOLUSD",1752481209319,22.77745882,166.87,166.8,120.17146865]
["bitfinex","SOLUSD",1752481209634,22.77745882,166.87,166.8,126.1666243]
["bitfinex","SOLUSD",1752481211114,37.75918111,166.87,166.8,120.20146865]
["bitfinex","SOLUSD",1752481212112,16.78468397,166.85,166.8,120.20146865]
["bitfinex","SOLUSD",1752481212298,16.78468397,166.85,166.8,89.26146865]
["bitfinex","SOLUSD",1752481212616,16.78468397,166.83,166.8,89.26146865]
["bitfinex","SOLUSD",1752481213201,5.99448507,166.82,166.8,89.26146865]
["bitfinex","SOLUSD",1752481216113,5.99484443,166.81,166.8,89.26146865]
["bitfinex","SOLUSD",1752481216317,5.99484443,166.81,166.8,0.03]
["bitfinex","SOLUSD",1752481218210,16.78468397,166.81,166.8,0.03]
["bitfinex","SOLUSD",1752481220518,5.99484443,166.81,166.8,0.03]
["bitfinex","SOLUSD",1752481221932,16.78468397,166.81,166.8,0.03]
["bitfinex","SOLUSD",1752481224424,5.99484443,166.81,166.8,0.03]
["bitfinex","SOLUSD",1752481226226,5.994606,166.82,166.8,0.03]
["bitfinex","SOLUSD",1752481226433,16.78468397,166.81,166.8,0.03]
["bitfinex","SOLUSD",1752481226739,5.99484443,166.81,166.8,0.03]
["bitfinex","SOLUSD",1752481229544,16.78468397,166.81,166.8,0.03]
["bitfinex","SOLUSD",1752481231534,22.7795284,166.81,166.8,0.03]
["bitfinex","SOLUSD",1752481235037,37.76663948,166.81,166.78,0.03]
["bitfinex","SOLUSD",1752481235231,16.78468397,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752481235425,37.3707,166.8,166.76,0.03]
["bitfinex","SOLUSD",1752481235426,16.78468397,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752481235627,16.78468397,166.77,166.73,89.26146865]
["bitfinex","SOLUSD",1752481235628,37.77167203,166.77,166.73,0.03]
["bitfinex","SOLUSD",1752481235828,16.78468397,166.75,166.71,0.03]
["bitfinex","SOLUSD",1752481236442,16.78468397,166.73,166.71,0.03]
["bitfinex","SOLUSD",1752481236653,7.9477,166.74,166.63,0.1]
["bitfinex","SOLUSD",1752481236654,16.78468397,166.71,166.63,0.1]
["bitfinex","SOLUSD",1752481237028,16.78468397,166.71,166.63,6.10126304]
["bitfinex","SOLUSD",1752481237227,16.78468397,166.71,166.63,0.1]
["bitfinex","SOLUSD",1752481237643,22.7834842,166.7,166.63,0.1]
["bitfinex","SOLUSD",1752481238156,16.78468397,166.7,166.63,11.29153359]
["bitfinex","SOLUSD",1752481238646,16.78468397,166.7,166.66,30.94]
["bitfinex","SOLUSD",1752481239247,16.78468397,166.77,166.69,5.22042098]
["bitfinex","SOLUSD",1752481239449,37.77167203,166.77,166.69,0.03]
["bitfinex","SOLUSD",1752481240530,16.78468397,166.75,166.69,0.03]
["bitfinex","SOLUSD",1752481242245,16.78468397,166.73,166.69,0.03]
["bitfinex","SOLUSD",1752481242447,16.78468397,166.73,166.69,89.26146865]
["bitfinex","SOLUSD",1752481244155,16.78468397,166.71,166.69,89.26146865]
["bitfinex","SOLUSD",1752481244840,16.78468397,166.71,166.69,0.03]
["bitfinex","SOLUSD",1752481245150,18.30288397,166.71,166.69,0.03]
["bitfinex","SOLUSD",1752481246366,22.7834842,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752481247263,16.78468397,166.69,166.63,31.04]
["bitfinex","SOLUSD",1752481248441,16.78468397,166.67,166.63,31.04]
["bitfinex","SOLUSD",1752481248670,16.78468397,166.67,166.63,0.1]
["bitfinex","SOLUSD",1752481250647,16.78468397,166.65,166.63,0.1]
["bitfinex","SOLUSD",1752481252746,14.99880009,166.68,166.63,0.1]
["bitfinex","SOLUSD",1752481252747,22.78430943,166.68,166.63,0.1]
["bitfinex","SOLUSD",1752481253340,22.78386153,166.69,166.63,6.10125804]
["bitfinex","SOLUSD",1752481253560,22.78386153,166.69,166.63,95.33272669]
["bitfinex","SOLUSD",1752481254262,16.78468397,166.7,166.64,30.94]
["bitfinex","SOLUSD",1752481254459,16.78468397,166.7,166.66,5.19042098]
["bitfinex","SOLUSD",1752481254659,16.78468397,166.7,166.66,11.19044282]
["bitfinex","SOLUSD",1752481254861,16.78468397,166.71,166.66,6.00002184]
["bitfinex","SOLUSD",1752481256371,5.99856898,166.71,166.64,120.17146865]
["bitfinex","SOLUSD",1752481256546,5.99856898,166.71,166.64,125.36188963]
["bitfinex","SOLUSD",1752481257069,5.99856898,166.71,166.64,120.17146865]
["bitfinex","SOLUSD",1752481258363,5.99856898,166.71,166.64,126.17234578]
["bitfinex","SOLUSD",1752481258364,16.78468397,166.71,166.64,126.17234578]
["bitfinex","SOLUSD",1752481258768,16.78468397,166.71,166.65,5.19042098]
["bitfinex","SOLUSD",1752481259474,16.78468397,166.71,166.64,120.15146865]
["bitfinex","SOLUSD",1752481260475,5.99880023,166.7,166.64,120.15146865]
["bitfinex","SOLUSD",1752481260673,5.99880023,166.7,166.63,0.1]
["bitfinex","SOLUSD",1752481260674,16.78468397,166.69,166.63,0.1]
["bitfinex","SOLUSD",1752481261550,16.78468397,166.67,166.63,0.1]
["bitfinex","SOLUSD",1752481261954,16.78468397,166.65,166.63,0.1]
["bitfinex","SOLUSD",1752481262465,22.78564412,166.64,166.63,0.1]
["bitfinex","SOLUSD",1752481265246,22.78564412,166.64,166.62,0.03]
["bitfinex","SOLUSD",1752481265567,16.78468397,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752481266261,47.70468397,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752481266465,16.78468397,166.62,166.59,0.1]
["bitfinex","SOLUSD",1752481267250,16.78468397,166.6,166.59,0.1]
["bitfinex","SOLUSD",1752481267572,6.00176814,166.62,166.59,0.1]
["bitfinex","SOLUSD",1752481268576,16.78468397,166.63,166.59,0.1]
["bitfinex","SOLUSD",1752481268577,22.78603854,166.63,166.59,0.1]
["bitfinex","SOLUSD",1752481269152,37.78933926,166.63,166.59,0.1]
["bitfinex","SOLUSD",1752481271352,22.78603854,166.63,166.59,0.1]
["bitfinex","SOLUSD",1752481273091,16.78468397,166.63,166.59,0.1]
["bitfinex","SOLUSD",1752481273290,7.8421,166.68,166.59,89.33146865]
["bitfinex","SOLUSD",1752481273291,16.78468397,166.67,166.59,89.33146865]
["bitfinex","SOLUSD",1752481273479,16.78468397,166.65,166.59,89.33146865]
["bitfinex","SOLUSD",1752481275186,16.78468397,166.63,166.59,89.33146865]
["bitfinex","SOLUSD",1752481275486,16.78468397,166.63,166.59,0.1]
["bitfinex","SOLUSD",1752481277286,16.78468397,166.61,166.59,0.1]
["bitfinex","SOLUSD",1752481278586,18.30258397,166.61,166.59,0.1]
["bitfinex","SOLUSD",1752481279368,53.70708493,166.6,166.59,0.1]
["bitfinex","SOLUSD",1752481279790,53.70708493,166.6,166.55,0.1]
["bitfinex","SOLUSD",1752481279971,16.78468397,166.59,166.55,0.1]
["bitfinex","SOLUSD",1752481281671,16.78468397,166.57,166.55,0.1]
["bitfinex","SOLUSD",1752481281866,47.70468397,166.57,166.55,0.1]
["bitfinex","SOLUSD",1752481282098,47.70468397,166.57,166.53,0.03]
["bitfinex","SOLUSD",1752481282472,16.78468397,166.55,166.51,0.03]
["bitfinex","SOLUSD",1752481282695,16.78468397,166.53,166.51,0.03]
["bitfinex","SOLUSD",1752481282880,16.78468397,166.53,166.49,0.03]
["bitfinex","SOLUSD",1752481283079,16.78468397,166.53,166.48,0.03]
["bitfinex","SOLUSD",1752481283774,16.78468397,166.51,166.48,0.03]
["bitfinex","SOLUSD",1752481283974,47.70468397,166.51,166.48,0.03]
["bitfinex","SOLUSD",1752481284491,16.78468397,166.49,166.43,0.03]
["bitfinex","SOLUSD",1752481284694,16.78468397,166.47,166.43,0.03]
["bitfinex","SOLUSD",1752481285096,1.5795,166.5,166.43,0.03]
["bitfinex","SOLUSD",1752481285272,16.78468397,166.49,166.43,0.03]
["bitfinex","SOLUSD",1752481285998,16.78468397,166.47,166.43,0.03]
["bitfinex","SOLUSD",1752481286290,16.78468397,166.45,166.43,0.03]
["bitfinex","SOLUSD",1752481286872,6.00672753,166.48,166.43,0.03]
["bitfinex","SOLUSD",1752481287076,16.78468397,166.47,166.43,0.03]
["bitfinex","SOLUSD",1752481287996,22.79180329,166.47,166.43,0.03]
["bitfinex","SOLUSD",1752481288196,6.00711932,166.47,166.43,0.03]
["bitfinex","SOLUSD",1752481289597,16.78468397,166.47,166.43,0.03]
["bitfinex","SOLUSD",1752481290989,6.00722909,166.47,166.43,0.03]
["bitfinex","SOLUSD",1752481292574,6.00672753,166.48,166.43,0.03]
["bitfinex","SOLUSD",1752481292778,16.78468397,166.47,166.43,0.03]
["bitfinex","SOLUSD",1752481294702,6.00713283,166.47,166.43,0.03]
["bitfinex","SOLUSD",1752481297007,16.78468397,166.47,166.43,0.03]
["bitfinex","SOLUSD",1752481297937,22.79198999,166.47,166.43,0.03]
["bitfinex","SOLUSD",1752481298206,6.00730602,166.47,166.43,0.03]
["bitfinex","SOLUSD",1752481298398,16.78468397,166.46,166.43,0.03]
["bitfinex","SOLUSD",1752481298782,36.94634468,166.5,166.43,0.03]
["bitfinex","SOLUSD",1752481299109,16.78468397,166.49,166.43,0.03]
["bitfinex","SOLUSD",1752481300010,6.00672753,166.48,166.43,0.03]
["bitfinex","SOLUSD",1752481301091,16.78468397,166.47,166.43,0.03]
["bitfinex","SOLUSD",1752481302302,6.00744923,166.46,166.43,0.03]
["bitfinex","SOLUSD",1752481303588,16.78468397,166.45,166.43,0.03]
["bitfinex","SOLUSD",1752481304529,22.79285508,166.44,166.43,0.03]
["bitfinex","SOLUSD",1752481306031,16.78468397,166.41,166.3,13.83325503]
["bitfinex","SOLUSD",1752481306196,23.27508397,166.39,166.27,5.19042098]
["bitfinex","SOLUSD",1752481306591,16.78468397,166.37,166.28,5.19042098]
["bitfinex","SOLUSD",1752481306786,16.78468397,166.37,166.29,5.19042098]
["bitfinex","SOLUSD",1752481307007,16.78468397,166.37,166.28,5.19042098]
["bitfinex","SOLUSD",1752481307496,16.78468397,166.37,166.27,11.20473504]
["bitfinex","SOLUSD",1752481308488,16.78468397,166.35,166.27,11.20473504]
["bitfinex","SOLUSD",1752481308694,16.78468397,166.35,166.27,42.14473504]
["bitfinex","SOLUSD",1752481308918,16.78468397,166.35,166.27,36.95431406]
["bitfinex","SOLUSD",1752481309213,16.78468397,166.35,166.27,6.01431406]
["bitfinex","SOLUSD",1752481309616,6.01066877,166.38,166.27,11.20473504]
["bitfinex","SOLUSD",1752481309819,16.78468397,166.37,166.28,5.19042098]
["bitfinex","SOLUSD",1752481310017,16.78468397,166.37,166.27,26.2405202]
["bitfinex","SOLUSD",1752481310917,6.01094756,166.37,166.27,26.2405202]
["bitfinex","SOLUSD",1752481311716,16.78468397,166.36,166.27,26.2405202]
["bitfinex","SOLUSD",1752481311917,16.78468397,166.36,166.29,5.19042098]
["bitfinex","SOLUSD",1752481312591,16.78468397,166.36,166.28,5.19042098]
["bitfinex","SOLUSD",1752481312803,16.78468397,166.34,166.28,11.20401535]
["bitfinex","SOLUSD",1752481312997,16.78468397,166.34,166.28,6.01359437]
["bitfinex","SOLUSD",1752481313330,16.78468397,166.34,166.27,6.01420897]
["bitfinex","SOLUSD",1752481313637,16.78468397,166.34,166.27,36.97420897]
["bitfinex","SOLUSD",1752481314116,16.78468397,166.34,166.26,0.1]
["bitfinex","SOLUSD",1752481314623,16.78468397,166.34,166.26,6.11458676]
["bitfinex","SOLUSD",1752481314796,16.78468397,166.32,166.26,6.11458676]
["bitfinex","SOLUSD",1752481315217,16.78468397,166.32,166.26,0.1]
["bitfinex","SOLUSD",1752481316026,16.78468397,166.32,166.26,6.11454234]
["bitfinex","SOLUSD",1752481316710,16.78468397,166.32,166.26,0.1]
["bitfinex","SOLUSD",1752481316921,16.78468397,166.3,166.26,0.1]
["bitfinex","SOLUSD",1752481317699,47.74468397,166.3,166.26,0.1]
["bitfinex","SOLUSD",1752481317915,16.78468397,166.28,166.26,0.1]
["bitfinex","SOLUSD",1752481318809,22.79899803,166.27,166.26,0.1]
["bitfinex","SOLUSD",1752481319198,22.79899803,166.27,166.16,6.2462]
["bitfinex","SOLUSD",1752481319402,16.78468397,166.26,166.16,11.43662098]
["bitfinex","SOLUSD",1752481319615,6.01431406,166.27,166.19,5.19042098]
["bitfinex","SOLUSD",1752481319926,16.78468397,166.26,166.16,12.26413946]
["bitfinex","SOLUSD",1752481320314,16.78468397,166.26,166.13,31.02]
["bitfinex","SOLUSD",1752481320718,16.78468397,166.26,166.13,36.21042098]
["bitfinex","SOLUSD",1752481320914,16.78468397,166.24,166.13,45.72602806]
["bitfinex","SOLUSD",1752481321110,16.78468397,166.22,166.11,14.70679149]
["bitfinex","SOLUSD",1752481321321,16.78468397,166.22,166.11,6.02010715]
["bitfinex","SOLUSD",1752481321624,16.78468397,166.2,166.11,6.02010715]
["bitfinex","SOLUSD",1752481322004,16.78468397,166.2,166.11,14.70679149]
["bitfinex","SOLUSD",1752481322203,22.80172755,166.2,166.11,14.70679149]
["bitfinex","SOLUSD",1752481322413,16.78468397,166.22,166.11,21.07037504]
["bitfinex","SOLUSD",1752481322618,16.78468397,166.22,166.15,8.68668434]
["bitfinex","SOLUSD",1752481322815,16.78468397,166.22,166.16,8.68668434]
["bitfinex","SOLUSD",1752481323134,16.78468397,166.22,166.14,31.04]
["bitfinex","SOLUSD",1752481323321,16.78468397,166.27,166.18,8.68668434]
["bitfinex","SOLUSD",1752481323528,22.79899803,166.27,166.18,8.68668434]
["bitfinex","SOLUSD",1752481323707,22.79899803,166.27,166.14,32.6262]
["bitfinex","SOLUSD",1752481323906,22.79899803,166.27,166.15,8.68668434]
["bitfinex","SOLUSD",1752481324125,22.79899803,166.27,166.14,58.6662]
["bitfinex","SOLUSD",1752481324428,22.79899803,166.27,166.15,21.06530242]
["bitfinex","SOLUSD",1752481324606,22.79899803,166.27,166.17,8.68668434]
["bitfinex","SOLUSD",1752481324804,37.83478319,166.27,166.16,8.68668434]
["bitfinex","SOLUSD",1752481325008,37.83478319,166.27,166.15,37.29865783]
["bitfinex","SOLUSD",1752481325210,37.83478319,166.27,166.15,31.28]
["bitfinex","SOLUSD",1752481325623,37.83478319,166.27,166.13,0.03]
["bitfinex","SOLUSD",1752481326038,47.83478319,166.27,166.13,0.03]
["bitfinex","SOLUSD",1752481326331,16.78468397,166.23,166.13,0.03]
["bitfinex","SOLUSD",1752481326538,16.78468397,166.21,166.13,0.03]
["bitfinex","SOLUSD",1752481326840,16.78468397,166.19,166.13,0.03]
["bitfinex","SOLUSD",1752481328536,22.80190273,166.19,166.13,0.03]
["bitfinex","SOLUSD",1752481330233,16.78468397,166.19,166.13,8.71668434]
["bitfinex","SOLUSD",1752481330444,16.78468397,166.19,166.14,6.0190201]
["bitfinex","SOLUSD",1752481330737,38.9266558,166.24,166.14,6.0190201]
["bitfinex","SOLUSD",1752481330738,7.5266558,166.24,166.15,8.68668434]
["bitfinex","SOLUSD",1752481330939,7.5266558,166.24,166.18,8.68668434]
["bitfinex","SOLUSD",1752481331327,16.78468397,166.23,166.18,8.68668434]
["bitfinex","SOLUSD",1752481331525,16.78468397,166.23,166.16,31.4]
["bitfinex","SOLUSD",1752481331837,16.78468397,166.23,166.16,40.08668434]
["bitfinex","SOLUSD",1752481332038,16.78468397,166.23,166.16,31.4]
["bitfinex","SOLUSD",1752481332244,16.78468397,166.23,166.18,8.68668434]
["bitfinex","SOLUSD",1752481332850,16.78468397,166.23,166.17,6.01779875]
["bitfinex","SOLUSD",1752481333146,16.78468397,166.23,166.17,14.70448309]
["bitfinex","SOLUSD",1752481333348,22.80050414,166.23,166.17,14.70448309]
["bitfinex","SOLUSD",1752481333649,6.01582017,166.23,166.17,14.70448309]
["bitfinex","SOLUSD",1752481333849,16.78468397,166.23,166.17,14.70448309]
["bitfinex","SOLUSD",1752481334346,16.78468397,166.23,166.18,8.68668434]
["bitfinex","SOLUSD",1752481334929,22.80070447,166.23,166.15,31.42]
["bitfinex","SOLUSD",1752481335119,22.80070447,166.23,166.16,8.68668434]
["bitfinex","SOLUSD",1752481335320,16.78468397,166.23,166.18,8.68668434]
["bitfinex","SOLUSD",1752481335522,16.78468397,166.23,166.17,8.68668434]
["bitfinex","SOLUSD",1752481335730,16.78468397,166.23,166.15,31.42]
["bitfinex","SOLUSD",1752481335731,16.78468397,166.23,166.18,8.68668434]
["bitfinex","SOLUSD",1752481336225,16.78468397,166.23,166.17,8.68668434]
["bitfinex","SOLUSD",1752481336447,22.80047577,166.23,166.17,8.68668434]
["bitfinex","SOLUSD",1752481336626,22.80047577,166.23,166.16,14.70497995]
["bitfinex","SOLUSD",1752481336827,22.80047577,166.23,166.17,8.68668434]
["bitfinex","SOLUSD",1752481337236,22.80047577,166.23,166.15,31.42]
["bitfinex","SOLUSD",1752481337548,37.839879,166.23,166.13,0.03]
["bitfinex","SOLUSD",1752481338330,16.78468397,166.22,166.13,0.03]
["bitfinex","SOLUSD",1752481338529,16.78468397,166.2,166.13,0.03]
["bitfinex","SOLUSD",1752481338926,6.01618976,166.22,166.16,8.68668434]
["bitfinex","SOLUSD",1752481339164,6.01618976,166.22,166.15,8.68668434]
["bitfinex","SOLUSD",1752481339746,6.01618976,166.22,166.16,8.68668434]
["bitfinex","SOLUSD",1752481339945,16.78468397,166.23,166.17,8.68668434]
["bitfinex","SOLUSD",1752481340143,16.78468397,166.23,166.18,8.68668434]
["bitfinex","SOLUSD",1752481340364,16.78468397,166.23,166.19,8.68668434]
["bitfinex","SOLUSD",1752481340938,16.78468397,166.23,166.21,8.68668434]
["bitfinex","SOLUSD",1752481341152,16.78468397,166.28,166.2,8.68668434]
["bitfinex","SOLUSD",1752481342067,22.79863633,166.28,166.2,8.68668434]
["bitfinex","SOLUSD",1752481342246,22.79863633,166.28,166.2,14.70352881]
["bitfinex","SOLUSD",1752481342746,22.79871948,166.28,166.22,8.68668434]
["bitfinex","SOLUSD",1752481343159,22.79871948,166.28,166.21,8.68668434]
["bitfinex","SOLUSD",1752481343367,22.79871948,166.28,166.2,6.01684447]
["bitfinex","SOLUSD",1752481343570,22.79871948,166.28,166.19,14.70381177]
["bitfinex","SOLUSD",1752481343774,22.79871948,166.28,166.19,104.30381177]
["bitfinex","SOLUSD",1752481343948,22.79871948,166.28,166.2,8.68668434]
["bitfinex","SOLUSD",1752481344358,22.79871948,166.28,166.21,6.01648516]
["bitfinex","SOLUSD",1752481344568,22.79871948,166.28,166.21,14.7031695]
["bitfinex","SOLUSD",1752481345573,16.78468397,166.28,166.23,8.68668434]
["bitfinex","SOLUSD",1752481345742,16.78468397,166.28,166.24,8.68668434]
["bitfinex","SOLUSD",1752481345945,16.78468397,166.28,166.22,31.4]
["bitfinex","SOLUSD",1752481346267,16.78468397,166.28,166.22,40.08668434]
["bitfinex","SOLUSD",1752481346457,22.79873426,166.28,166.22,31.4]
["bitfinex","SOLUSD",1752481346864,22.79873426,166.28,166.22,40.08668434]
["bitfinex","SOLUSD",1752481347089,22.85873426,166.28,166.22,40.08668434]
["bitfinex","SOLUSD",1752481347377,22.85873426,166.28,166.22,46.10274911]
["bitfinex","SOLUSD",1752481348049,22.85872399,166.28,166.22,46.10274911]
["bitfinex","SOLUSD",1752481348765,22.85872399,166.28,166.22,31.4]
["bitfinex","SOLUSD",1752481349475,22.85872399,166.28,166.18,46.10397012]
["bitfinex","SOLUSD",1752481349872,22.85872399,166.28,166.2,8.68668434]
["bitfinex","SOLUSD",1752481350970,22.85872399,166.28,166.21,6.01648516]
["bitfinex","SOLUSD",1752481352184,22.85872399,166.28,166.21,8.68668434]
["bitfinex","SOLUSD",1752481352376,22.85872399,166.28,166.2,8.68668434]
["bitfinex","SOLUSD",1752481352686,22.85872399,166.28,166.19,6.01720921]
["bitfinex","SOLUSD",1752481352867,22.85872399,166.28,166.2,8.68668434]
["bitfinex","SOLUSD",1752481353361,22.85872399,166.28,166.19,14.70378201]
["bitfinex","SOLUSD",1752481353972,37.89360491,166.28,166.19,104.30378201]
["bitfinex","SOLUSD",1752481354159,37.89360491,166.28,166.19,14.70378201]
["bitfinex","SOLUSD",1752481355784,16.78468397,166.26,166.17,31.41]
["bitfinex","SOLUSD",1752481356866,16.78468397,166.26,166.17,40.09668434]
["bitfinex","SOLUSD",1752481358283,16.78468397,166.24,166.17,31.41]
["bitfinex","SOLUSD",1752481358465,16.78468397,166.24,166.17,37.42792406]
["bitfinex","SOLUSD",1752481358782,16.78468397,166.22,166.17,31.41]
["bitfinex","SOLUSD",1752481358961,16.78468397,166.22,166.17,37.42792926]
["bitfinex","SOLUSD",1752481359796,16.78468397,166.22,166.17,31.41]
["bitfinex","SOLUSD",1752481360084,16.78468397,166.22,166.17,37.42787229]
["bitfinex","SOLUSD",1752481360581,22.80088425,166.22,166.17,31.41]
["bitfinex","SOLUSD",1752481360763,28.87648425,166.22,166.17,31.41]
["bitfinex","SOLUSD",1752481360963,28.87648425,166.22,166.17,0.03]
["bitfinex","SOLUSD",1752481361164,43.91679227,166.22,166.17,0.03]
["bitfinex","SOLUSD",1752481361465,75.27679227,166.22,166.17,0.03]
["bitfinex","SOLUSD",1752481363673,16.78468397,166.2,166.17,0.03]
["bitfinex","SOLUSD",1752481364190,16.78468397,166.18,166.17,0.03]
["bitfinex","SOLUSD",1752481364985,16.78468397,166.18,166.17,0.74]
["bitfinex","SOLUSD",1752481365288,16.78468397,166.18,166.17,0.03]
["bitfinex","SOLUSD",1752481365289,0.66,166.18,166.17,0.03]
["bitfinex","SOLUSD",1752481366872,6.6775713,166.18,166.17,0.03]
["bitfinex","SOLUSD",1752481367484,23.34759957,166.18,166.13,0.03]
["bitfinex","SOLUSD",1752481367785,17.44468397,166.17,166.13,0.03]
["bitfinex","SOLUSD",1752481368173,16.78468397,166.17,166.13,0.03]
["bitfinex","SOLUSD",1752481368485,16.78468397,166.15,166.13,0.74]
["bitfinex","SOLUSD",1752481368669,16.78468397,166.16,166.13,0.74]
["bitfinex","SOLUSD",1752481368869,16.78468397,166.17,166.13,6.75931076]
["bitfinex","SOLUSD",1752481369080,0.66,166.16,166.14,0.71]
["bitfinex","SOLUSD",1752481369390,16.78468397,166.17,166.14,0.71]
["bitfinex","SOLUSD",1752481369391,17.44468397,166.17,166.14,0.71]
["bitfinex","SOLUSD",1752481369882,0.66,166.16,166.13,0.03]
["bitfinex","SOLUSD",1752481370188,0.66,166.16,166.13,0.74]
["bitfinex","SOLUSD",1752481370882,6.67844482,166.16,166.13,0.74]
["bitfinex","SOLUSD",1752481371087,0.66,166.15,166.13,0.03]
["bitfinex","SOLUSD",1752481371965,0.66,166.16,166.13,0.74]
["bitfinex","SOLUSD",1752481372488,17.44468397,166.17,166.13,0.74]
["bitfinex","SOLUSD",1752481372689,0.66,166.16,166.13,0.74]
["bitfinex","SOLUSD",1752481373286,0.66,166.15,166.13,0.03]
["bitfinex","SOLUSD",1752481375489,22.80370407,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752481375887,23.46370407,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752481377063,22.80370407,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752481377267,16.78468397,166.14,166.13,0.74]
["bitfinex","SOLUSD",1752481377888,16.78468397,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752481377889,17.44468397,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752481378673,23.46370407,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752481379771,16.78468397,166.14,166.13,0.74]
["bitfinex","SOLUSD",1752481380525,22.80370407,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752481380669,23.46370407,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752481382575,16.78468397,166.14,166.13,0.74]
["bitfinex","SOLUSD",1752481382980,22.80370407,166.14,166.13,0.74]
["bitfinex","SOLUSD",1752481383279,23.46370407,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752481384984,16.78468397,166.13,166.08,0.3008676]
["bitfinex","SOLUSD",1752481385179,16.78468397,166.11,166.08,0.3008676]
["bitfinex","SOLUSD",1752481385605,16.78468397,166.09,166.08,0.3008676]
["bitfinex","SOLUSD",1752481385810,16.78468397,166.11,166.09,0.71]
["bitfinex","SOLUSD",1752481387207,16.78468397,166.14,166.09,0.71]
["bitfinex","SOLUSD",1752481387411,16.78468397,166.14,166.09,101.54383828]
["bitfinex","SOLUSD",1752481387584,16.78468397,166.15,166.1,0.71]
["bitfinex","SOLUSD",1752481388184,0.66,166.14,166.09,95.62056701]
["bitfinex","SOLUSD",1752481388697,16.78468397,166.15,166.1,0.71]
["bitfinex","SOLUSD",1752481388905,16.78468397,166.12,166.09,100.83383828]
["bitfinex","SOLUSD",1752481389207,16.78468397,166.15,166.1,0.71]
["bitfinex","SOLUSD",1752481389388,48.14468397,166.19,166.11,5.21327127]
["bitfinex","SOLUSD",1752481389592,48.14468397,166.19,166.12,0.71]
["bitfinex","SOLUSD",1752481390196,48.80468397,166.19,166.12,0.71]
["bitfinex","SOLUSD",1752481390412,22.80261741,166.17,166.12,0.71]
["bitfinex","SOLUSD",1752481390608,22.80261741,166.17,166.11,6.02008259]
["bitfinex","SOLUSD",1752481390609,22.80261741,166.17,166.1,89.6]
["bitfinex","SOLUSD",1752481390783,16.78468397,166.15,166.1,95.62044223]
["bitfinex","SOLUSD",1752481390983,16.78468397,166.13,166.1,11.2637135]
["bitfinex","SOLUSD",1752481391387,16.78468397,166.11,166.1,11.2637135]
["bitfinex","SOLUSD",1752481391587,17.44468397,166.11,166.1,6.05044223]
["bitfinex","SOLUSD",1752481391884,16.78468397,166.16,166.1,11.9737135]
["bitfinex","SOLUSD",1752481392092,22.80298161,166.16,166.11,0.71]
["bitfinex","SOLUSD",1752481392293,16.78468397,166.14,166.11,0.71]
["bitfinex","SOLUSD",1752481392497,16.78468397,166.16,166.11,0.71]
["bitfinex","SOLUSD",1752481392905,16.78468397,166.14,166.11,0.71]
["bitfinex","SOLUSD",1752481393108,16.78468397,166.14,166.12,5.21327127]
["bitfinex","SOLUSD",1752481393284,16.84468397,166.17,166.13,0.71]
["bitfinex","SOLUSD",1752481393692,0.06,166.17,166.13,5.92327127]
["bitfinex","SOLUSD",1752481393887,0.06,166.17,166.14,5.89327127]
["bitfinex","SOLUSD",1752481394089,0.06,166.17,166.14,11.91226727]
["bitfinex","SOLUSD",1752481394295,0.06,166.17,166.15,0.68]
["bitfinex","SOLUSD",1752481394703,0.06,166.17,166.15,5.89327127]
["bitfinex","SOLUSD",1752481394909,0.06,166.17,166.16,5.21327127]
["bitfinex","SOLUSD",1752481395098,0.06,166.17,166.16,0.68]
["bitfinex","SOLUSD",1752481395899,0.06,166.17,166.15,5.89327127]
["bitfinex","SOLUSD",1752481396098,0.06,166.17,166.16,0.68]
["bitfinex","SOLUSD",1752481396292,0.06,166.17,166.16,5.89327127]
["bitfinex","SOLUSD",1752481398093,0.06,166.17,166.16,11.91156688]
["bitfinex","SOLUSD",1752481399913,0.75,166.17,166.16,6.01829561]
["bitfinex","SOLUSD",1752481400105,0.06,166.17,166.16,11.91156688]
["bitfinex","SOLUSD",1752481400722,0.06,166.17,166.16,132.85156688]
["bitfinex","SOLUSD",1752481401092,0.06,166.17,166.16,126.95829561]
["bitfinex","SOLUSD",1752481401293,0.75,166.17,166.16,132.17156688]
["bitfinex","SOLUSD",1752481401505,0.06,166.17,166.16,132.17156688]
["bitfinex","SOLUSD",1752481401726,0.06,166.17,166.16,132.85156688]
["bitfinex","SOLUSD",1752481402109,0.75,166.17,166.15,6.01864536]
["bitfinex","SOLUSD",1752481402422,0.75,166.17,166.16,31.32]
["bitfinex","SOLUSD",1752481402724,0.75,166.17,166.11,5.21327127]
["bitfinex","SOLUSD",1752481402922,0.75,166.17,166.11,31.32]
["bitfinex","SOLUSD",1752481403224,0.75,166.17,166.1,0.03]
["bitfinex","SOLUSD",1752481403921,0.75,166.17,166.12,5.21327127]
["bitfinex","SOLUSD",1752481404214,0.75,166.17,166.13,6.69938116]
["bitfinex","SOLUSD",1752481404418,0.06,166.17,166.14,0.68]
["bitfinex","SOLUSD",1752481404618,0.06,166.17,166.14,5.89327127]
["bitfinex","SOLUSD",1752481404920,0.06,166.17,166.15,0.68]
["bitfinex","SOLUSD",1752481405102,0.06,166.17,166.13,11.23265243]
["bitfinex","SOLUSD",1752481405103,0.75,166.17,166.13,6.69938116]
["bitfinex","SOLUSD",1752481405421,0.06,166.17,166.14,0.68]
["bitfinex","SOLUSD",1752481405602,16.78468397,166.15,166.14,0.68]
["bitfinex","SOLUSD",1752481406212,0.06,166.17,166.14,11.91223544]
["bitfinex","SOLUSD",1752481406405,0.06,166.17,166.15,0.68]
["bitfinex","SOLUSD",1752481406921,0.06,166.17,166.16,0.68]
["bitfinex","SOLUSD",1752481407119,0.06,166.17,166.16,5.89327127]
["bitfinex","SOLUSD",1752481407707,0.06,166.17,166.16,0.68]
["bitfinex","SOLUSD",1752481407899,0.06,166.17,166.16,5.89327127]
["bitfinex","SOLUSD",1752481408099,0.06,166.17,166.16,11.91156688]
["bitfinex","SOLUSD",1752481408806,0.06,166.17,166.16,43.23156688]
["bitfinex","SOLUSD",1752481409008,0.06,166.17,166.16,132.83156688]
["bitfinex","SOLUSD",1752481411707,0.06,166.17,166.16,138.04483815]
["bitfinex","SOLUSD",1752481412119,0.06,166.17,166.16,132.83156688]
["bitfinex","SOLUSD",1752481412915,0.06,166.17,166.16,132.15156688]
["bitfinex","SOLUSD",1752481413129,0.06,166.17,166.16,132.83156688]
["bitfinex","SOLUSD",1752481414109,0.06,166.17,166.16,43.23156688]
["bitfinex","SOLUSD",1752481414516,0.06,166.17,166.16,6.69829561]
["bitfinex","SOLUSD",1752481414725,16.78468397,166.16,166.13,11.94242682]
["bitfinex","SOLUSD",1752481415031,0.69,166.15,166.14,31.28]
["bitfinex","SOLUSD",1752481415423,0.06,166.17,166.14,37.17327127]
["bitfinex","SOLUSD",1752481415621,0.06,166.17,166.15,5.89327127]
["bitfinex","SOLUSD",1752481415821,0.06,166.17,166.16,31.3]
["bitfinex","SOLUSD",1752481416024,16.84468397,166.17,166.15,89.6]
["bitfinex","SOLUSD",1752481416534,0.69,166.16,166.15,89.6]
["bitfinex","SOLUSD",1752481416925,16.78468397,166.15,166.14,89.6]
["bitfinex","SOLUSD",1752481417126,17.47468397,166.15,166.14,89.6]
["bitfinex","SOLUSD",1752481418310,23.4933418,166.15,166.13,0.03]
["bitfinex","SOLUSD",1752481418512,17.47468397,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752481419510,17.47468397,166.14,166.13,0.71]
["bitfinex","SOLUSD",1752481419511,16.78468397,166.14,166.13,0.71]
["bitfinex","SOLUSD",1752481419832,17.47468397,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752481420329,23.49370407,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752481420539,17.47468397,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752481422136,16.78468397,166.14,166.13,0.71]
["bitfinex","SOLUSD",1752481422329,16.84468397,166.17,166.13,5.92327127]
["bitfinex","SOLUSD",1752481422636,0.06,166.17,166.14,37.15327127]
["bitfinex","SOLUSD",1752481422940,0.06,166.17,166.14,31.94]
["bitfinex","SOLUSD",1752481423125,0.06,166.17,166.15,0.68]
["bitfinex","SOLUSD",1752481423539,0.06,166.17,166.16,31.26]
["bitfinex","SOLUSD",1752481423717,0.06,166.17,166.16,31.92]
["bitfinex","SOLUSD",1752481423919,0.06,166.17,166.16,31.26]
["bitfinex","SOLUSD",1752481424337,17.50468397,166.17,166.16,31.26]
["bitfinex","SOLUSD",1752481424540,16.84468397,166.17,166.16,31.26]
["bitfinex","SOLUSD",1752481425029,16.78468397,166.16,166.15,95.61854331]
["bitfinex","SOLUSD",1752481425336,16.84468397,166.17,166.15,126.87854331]
["bitfinex","SOLUSD",1752481425565,16.84468397,166.17,166.16,0.66]
["bitfinex","SOLUSD",1752481425839,0.06,166.17,166.16,0.66]
["bitfinex","SOLUSD",1752481426244,0.72,166.17,166.15,120.86]
["bitfinex","SOLUSD",1752481426440,0.06,166.17,166.15,127.53862468]
["bitfinex","SOLUSD",1752481426828,0.06,166.17,166.16,0.66]
["bitfinex","SOLUSD",1752481427641,0.06,166.17,166.15,120.86]
["bitfinex","SOLUSD",1752481427834,0.66,166.16,166.15,89.6]
["bitfinex","SOLUSD",1752481428942,0.66,166.16,166.13,89.63]
["bitfinex","SOLUSD",1752481429248,0.66,166.16,166.13,120.93]
["bitfinex","SOLUSD",1752481429554,16.78468397,166.14,166.13,120.93]
["bitfinex","SOLUSD",1752481429739,0.06,166.17,166.13,132.82265368]
["bitfinex","SOLUSD",1752481429942,0.06,166.17,166.15,5.21327127]
["bitfinex","SOLUSD",1752481430244,0.06,166.17,166.15,36.51327127]
["bitfinex","SOLUSD",1752481430633,0.06,166.17,166.15,37.17327127]
["bitfinex","SOLUSD",1752481430951,0.06,166.17,166.15,31.96]
["bitfinex","SOLUSD",1752481431131,16.84468397,166.17,166.15,31.3]
["bitfinex","SOLUSD",1752481431454,16.84468397,166.17,166.15,31.96]
["bitfinex","SOLUSD",1752481431752,0.06,166.17,166.15,31.96]
["bitfinex","SOLUSD",1752481431955,0.06,166.17,166.15,121.56]
["bitfinex","SOLUSD",1752481432150,0.06,166.17,166.16,0.66]
["bitfinex","SOLUSD",1752481432651,0.06,166.17,166.16,90.26]
["bitfinex","SOLUSD",1752481433150,0.72,166.17,166.16,89.6]
["bitfinex","SOLUSD",1752481433329,0.06,166.17,166.16,89.6]
["bitfinex","SOLUSD",1752481433727,17.50468397,166.17,166.16,89.6]
["bitfinex","SOLUSD",1752481434650,16.84468397,166.17,166.16,89.6]
["bitfinex","SOLUSD",1752481435353,16.84468397,166.17,166.16,90.26]
["bitfinex","SOLUSD",1752481436251,16.84468397,166.17,166.16,96.27829561]
["bitfinex","SOLUSD",1752481436447,0.06,166.17,166.16,101.49156688]
["bitfinex","SOLUSD",1752481436661,0.06,166.17,166.16,11.89156688]
["bitfinex","SOLUSD",1752481437029,0.06,166.17,166.16,106.70483815]
["bitfinex","SOLUSD",1752481440669,1e-08,166.17,166.16,106.70483815]
["bitfinex","SOLUSD",1752481441236,1e-08,166.17,166.16,96.27829561]
["bitfinex","SOLUSD",1752481441440,1e-08,166.17,166.16,132.73156688]
["bitfinex","SOLUSD",1752481442360,1e-08,166.17,166.16,137.94483815]
["bitfinex","SOLUSD",1752481442549,1e-08,166.17,166.16,106.70483815]
["bitfinex","SOLUSD",1752481442750,1e-08,166.17,166.16,137.92483815]
["bitfinex","SOLUSD",1752481443678,0.06,166.24,166.2,89.59999999]
["bitfinex","SOLUSD",1752481443972,0.06,166.24,166.23,5.21327127]
["bitfinex","SOLUSD",1752481444140,0.06,166.24,166.23,36.43327127]
["bitfinex","SOLUSD",1752481444341,0.06,166.24,166.23,37.09327127]
["bitfinex","SOLUSD",1752481444537,0.72,166.24,166.23,31.22]
["bitfinex","SOLUSD",1752481444751,0.72,166.24,166.22,5.21327127]
["bitfinex","SOLUSD",1752481445068,0.06,166.24,166.23,31.22]
["bitfinex","SOLUSD",1752481446360,0.06,166.24,166.23,37.09327127]
["bitfinex","SOLUSD",1752481446762,0.06,166.24,166.23,43.10903256]
["bitfinex","SOLUSD",1752481449472,0.66,166.2,166.15,31.2]
["bitfinex","SOLUSD",1752481449862,16.78468397,166.19,166.15,31.2]
["bitfinex","SOLUSD",1752481450174,1.5149,166.23,166.14,31.2]
["bitfinex","SOLUSD",1752481450175,16.78468397,166.17,166.14,31.2]
["bitfinex","SOLUSD",1752481450466,16.78468397,166.15,166.14,31.2]
["bitfinex","SOLUSD",1752481450670,0.66,166.15,166.13,31.23]
["bitfinex","SOLUSD",1752481451465,17.44468397,166.17,166.13,37.24926229]
["bitfinex","SOLUSD",1752481451660,1.5149,166.23,166.14,0.66]
["bitfinex","SOLUSD",1752481451844,16.78468397,166.21,166.15,31.2]
["bitfinex","SOLUSD",1752481452052,16.78468397,166.19,166.15,31.2]
["bitfinex","SOLUSD",1752481452271,0.66,166.18,166.14,31.2]
["bitfinex","SOLUSD",1752481452872,16.78468397,166.16,166.14,31.2]
["bitfinex","SOLUSD",1752481453057,17.44468397,166.16,166.14,31.2]
["bitfinex","SOLUSD",1752481453666,16.78468397,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752481453866,17.50468397,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752481455543,23.52370407,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752481460180,16.78468397,166.14,166.13,0.71]
["bitfinex","SOLUSD",1752481460468,16.78468397,166.16,166.13,0.71]
["bitfinex","SOLUSD",1752481460667,17.50468397,166.16,166.13,0.03]
["bitfinex","SOLUSD",1752481460868,0.72,166.15,166.13,0.03]
["bitfinex","SOLUSD",1752481461368,22.80333491,166.16,166.13,0.03]
["bitfinex","SOLUSD",1752481461565,0.72,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752481461775,23.52333491,166.16,166.13,0.03]
["bitfinex","SOLUSD",1752481461954,16.78468397,166.16,166.13,0.71]
["bitfinex","SOLUSD",1752481462149,16.78468397,166.16,166.13,31.19]
["bitfinex","SOLUSD",1752481462471,16.78468397,166.14,166.13,31.19]
["bitfinex","SOLUSD",1752481462772,16.78468397,166.16,166.13,31.19]
["bitfinex","SOLUSD",1752481463153,17.50468397,166.16,166.13,31.87]
["bitfinex","SOLUSD",1752481463363,17.50468397,166.16,166.13,31.19]
["bitfinex","SOLUSD",1752481463568,23.52305667,166.16,166.13,31.19]
["bitfinex","SOLUSD",1752481463756,16.78468397,166.16,166.13,31.19]
["bitfinex","SOLUSD",1752481463974,17.50468397,166.16,166.13,31.19]
["bitfinex","SOLUSD",1752481464168,17.50468397,166.16,166.13,31.87]
["bitfinex","SOLUSD",1752481464679,17.50468397,166.16,166.13,31.19]
["bitfinex","SOLUSD",1752481465477,23.52299244,166.16,166.13,31.19]
["bitfinex","SOLUSD",1752481465683,17.50468397,166.16,166.13,31.19]
["bitfinex","SOLUSD",1752481465859,17.50468397,166.16,166.13,31.87]
["bitfinex","SOLUSD",1752481466057,7.53551186,166.19,166.14,0.68]
["bitfinex","SOLUSD",1752481466271,7.53551186,166.19,166.15,0.68]
["bitfinex","SOLUSD",1752481466272,16.78468397,166.18,166.15,0.68]
["bitfinex","SOLUSD",1752481466481,17.50468397,166.18,166.14,90.28]
["bitfinex","SOLUSD",1752481467076,17.50468397,166.17,166.14,89.6]
["bitfinex","SOLUSD",1752481467274,16.78468397,166.15,166.14,89.6]
["bitfinex","SOLUSD",1752481467581,17.50468397,166.15,166.14,89.6]
["bitfinex","SOLUSD",1752481467963,6.73824967,166.17,166.14,89.6]
["bitfinex","SOLUSD",1752481468460,16.78468397,166.15,166.14,89.6]
["bitfinex","SOLUSD",1752481468872,6.01824967,166.17,166.14,90.28]
["bitfinex","SOLUSD",1752481469183,6.01824967,166.17,166.15,0.68]
["bitfinex","SOLUSD",1752481469360,6.73824967,166.17,166.14,89.6]
["bitfinex","SOLUSD",1752481470072,6.73824967,166.17,166.14,90.28]
["bitfinex","SOLUSD",1752481470685,22.80233027,166.18,166.15,0.68]
["bitfinex","SOLUSD",1752481471054,23.52233027,166.18,166.14,89.6]
["bitfinex","SOLUSD",1752481471280,16.78468397,166.15,166.14,89.6]
["bitfinex","SOLUSD",1752481471491,17.50468397,166.15,166.14,89.6]
["bitfinex","SOLUSD",1752481472181,16.78468397,166.15,166.14,89.6]
["bitfinex","SOLUSD",1752481472563,6.01805108,166.17,166.14,90.28]
["bitfinex","SOLUSD",1752481472764,6.73805108,166.17,166.14,90.28]
["bitfinex","SOLUSD",1752481473164,6.73805108,166.17,166.14,89.6]
["bitfinex","SOLUSD",1752481473381,6.73805108,166.17,166.13,89.63]
["bitfinex","SOLUSD",1752481473574,6.73805108,166.17,166.13,90.31]
["bitfinex","SOLUSD",1752481474890,16.78468397,166.15,166.13,89.63]
["bitfinex","SOLUSD",1752481475089,16.78468397,166.14,166.13,89.63]
["bitfinex","SOLUSD",1752481476985,17.50468397,166.14,166.13,89.63]
["bitfinex","SOLUSD",1752481477188,16.78468397,166.14,166.13,89.63]
["bitfinex","SOLUSD",1752481479188,22.80370407,166.14,166.13,89.63]
["bitfinex","SOLUSD",1752481479670,23.52370407,166.14,166.13,89.63]
["bitfinex","SOLUSD",1752481480788,16.78468397,166.14,166.13,89.63]
["bitfinex","SOLUSD",1752481480980,16.78468397,166.14,166.13,90.31]
["bitfinex","SOLUSD",1752481481175,16.78468397,166.14,166.13,89.63]
["bitfinex","SOLUSD",1752481481372,22.80370407,166.14,166.13,89.63]
["bitfinex","SOLUSD",1752481481892,23.52370407,166.14,166.13,89.63]
["bitfinex","SOLUSD",1752481482386,16.78468397,166.14,166.13,90.31]
["bitfinex","SOLUSD",1752481483173,16.78468397,166.14,166.13,89.63]
["bitfinex","SOLUSD",1752481483383,23.52370407,166.14,166.13,89.63]
["bitfinex","SOLUSD",1752481485070,23.52370407,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752481488288,16.78468397,166.14,166.13,0.74]
["bitfinex","SOLUSD",1752481489206,16.78468397,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752481489793,22.80370407,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752481490188,23.47370407,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752481490404,22.80370407,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752481491089,23.47370407,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752481492704,22.80370407,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752481493088,16.78468397,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752481493895,16.78468397,166.14,166.13,0.74]
["bitfinex","SOLUSD",1752481495295,16.78468397,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752481496003,16.78468397,166.14,166.13,0.74]
["bitfinex","SOLUSD",1752481496995,16.78468397,166.14,166.13,90.34]
["bitfinex","SOLUSD",1752481497310,16.78468397,166.14,166.13,89.63]
["bitfinex","SOLUSD",1752481498487,16.78468397,166.14,166.13,90.34]
["bitfinex","SOLUSD",1752481499404,16.78468397,166.14,166.13,89.63]
["bitfinex","SOLUSD",1752481499612,16.78468397,166.14,166.13,90.34]
["bitfinex","SOLUSD",1752481499993,16.78468397,166.14,166.13,89.63]
["bitfinex","SOLUSD",1752481500585,23.47370407,166.14,166.13,89.63]
["bitfinex","SOLUSD",1752481500792,23.47370407,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752481501807,23.47370407,166.14,166.1,3.48]
["bitfinex","SOLUSD",1752481501808,18.29948397,166.13,166.1,3.48]
["bitfinex","SOLUSD",1752481502027,18.96948397,166.13,166.1,3.48]
["bitfinex","SOLUSD",1752481502190,18.29948397,166.13,166.1,3.48]
["bitfinex","SOLUSD",1752481502516,16.78468397,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752481502894,16.78468397,166.12,166.1,1e-08]
["bitfinex","SOLUSD",1752481503088,0.67,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752481503619,6.69010715,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752481503798,22.80452892,166.12,166.1,1e-08]
["bitfinex","SOLUSD",1752481505908,0.67,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752481506502,22.80452892,166.12,166.1,1e-08]
["bitfinex","SOLUSD",1752481506700,23.47452892,166.12,166.1,1e-08]
["bitfinex","SOLUSD",1752481507206,16.78468397,166.12,166.1,1e-08]
["bitfinex","SOLUSD",1752481507409,16.78468397,166.12,166.1,0.71000001]
["bitfinex","SOLUSD",1752481508138,22.80446953,166.12,166.1,0.71000001]
["bitfinex","SOLUSD",1752481508293,22.80446953,166.12,166.1,1e-08]
["bitfinex","SOLUSD",1752481508696,16.78468397,166.12,166.1,0.71000001]
["bitfinex","SOLUSD",1752481509191,22.80445221,166.12,166.1,0.71000001]
["bitfinex","SOLUSD",1752481509390,22.80445221,166.12,166.1,1e-08]
["bitfinex","SOLUSD",1752481509612,16.78468397,166.12,166.11,0.71]
["bitfinex","SOLUSD",1752481510800,16.78468397,166.12,166.1,89.60000001]
["bitfinex","SOLUSD",1752481511007,22.80442873,166.12,166.1,89.60000001]
["bitfinex","SOLUSD",1752481511517,17.45468397,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752481512092,22.80479112,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752481513718,16.78468397,166.14,166.1,0.70000001]
["bitfinex","SOLUSD",1752481513939,1.587,166.17,166.11,5.21238252]
["bitfinex","SOLUSD",1752481514097,0.06,166.17,166.12,5.91238252]
["bitfinex","SOLUSD",1752481514297,0.06,166.17,166.13,0.7]
["bitfinex","SOLUSD",1752481514521,0.06,166.17,166.14,0.7]
["bitfinex","SOLUSD",1752481515105,16.78468397,166.16,166.14,0.7]
["bitfinex","SOLUSD",1752481515826,22.80303835,166.16,166.12,0.7]
["bitfinex","SOLUSD",1752481516010,22.80303835,166.16,166.11,89.6]
["bitfinex","SOLUSD",1752481516215,22.80303835,166.16,166.13,0.7]
["bitfinex","SOLUSD",1752481516522,22.80303835,166.16,166.11,94.81238252]
["bitfinex","SOLUSD",1752481516722,16.78468397,166.14,166.11,90.3]
["bitfinex","SOLUSD",1752481516901,16.78468397,166.14,166.12,0.7]
["bitfinex","SOLUSD",1752481517100,22.80303835,166.16,166.13,0.7]
["bitfinex","SOLUSD",1752481517304,23.49303835,166.16,166.11,90.3]
["bitfinex","SOLUSD",1752481517614,22.80303835,166.16,166.13,0.7]
["bitfinex","SOLUSD",1752481518317,22.80303835,166.16,166.12,0.7]
["bitfinex","SOLUSD",1752481518704,22.80303835,166.16,166.11,89.6]
["bitfinex","SOLUSD",1752481518923,22.80303835,166.16,166.12,0.7]
["bitfinex","SOLUSD",1752481519127,22.80303835,166.16,166.13,0.7]
["bitfinex","SOLUSD",1752481520020,16.78468397,166.16,166.14,0.7]
["bitfinex","SOLUSD",1752481520335,16.78468397,166.14,166.11,89.6]
["bitfinex","SOLUSD",1752481520505,0.69,166.13,166.11,89.6]
["bitfinex","SOLUSD",1752481520847,0.69,166.12,166.11,89.6]
["bitfinex","SOLUSD",1752481521004,6.01832601,166.16,166.11,89.6]
["bitfinex","SOLUSD",1752481521198,16.78468397,166.14,166.1,1e-08]
["bitfinex","SOLUSD",1752481521456,18.44568397,166.14,166.1,1e-08]
["bitfinex","SOLUSD",1752481521732,22.80479112,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1752481522238,16.78468397,166.1,166.08,0.3008676]
["bitfinex","SOLUSD",1752481522634,17.47468397,166.09,166.08,0.3008676]
["bitfinex","SOLUSD",1752481523825,16.78468397,166.08,166.04,89.6]
["bitfinex","SOLUSD",1752481524032,17.47468397,166.08,166.04,89.6]
["bitfinex","SOLUSD",1752481524223,17.47468397,166.07,166.04,89.6]
["bitfinex","SOLUSD",1752481525824,23.49624114,166.07,166.04,89.6]
["bitfinex","SOLUSD",1752481526422,23.49624114,166.07,166.03,0.03]
["bitfinex","SOLUSD",1752481529128,16.78468397,166.06,166.03,0.03]
["bitfinex","SOLUSD",1752481529442,16.78468397,166.04,166.0,0.1]
["bitfinex","SOLUSD",1752481529949,16.78468397,166.02,166.0,0.1]
["bitfinex","SOLUSD",1752481530153,47.94468397,166.02,166.0,0.1]
["bitfinex","SOLUSD",1752481530321,17.47468397,166.01,166.0,0.1]
["bitfinex","SOLUSD",1752481530681,23.49841748,166.01,166.0,0.1]
["bitfinex","SOLUSD",1752481531333,16.78468397,166.01,166.0,0.1]
["bitfinex","SOLUSD",1752481531529,23.49841748,166.01,166.0,0.1]
["bitfinex","SOLUSD",1752481531725,16.78468397,166.01,166.0,0.1]
["bitfinex","SOLUSD",1752481531926,16.78468397,166.01,166.0,0.8]
["bitfinex","SOLUSD",1752481532124,6.02186568,166.07,166.0,12.0364789]
["bitfinex","SOLUSD",1752481532363,16.78468397,166.06,166.01,0.7]
["bitfinex","SOLUSD",1752481532652,6.0211946,166.08,166.01,0.7]
["bitfinex","SOLUSD",1752481532857,16.78468397,166.07,166.01,0.7]
["bitfinex","SOLUSD",1752481533523,17.47468397,166.07,166.01,0.7]
["bitfinex","SOLUSD",1752481533949,0.69,166.06,166.0,0.1]
["bitfinex","SOLUSD",1752481534118,0.69,166.06,166.0,89.7]
["bitfinex","SOLUSD",1752481534326,16.78468397,166.05,166.0,89.7]
["bitfinex","SOLUSD",1752481534539,16.78468397,166.03,166.01,0.7]
["bitfinex","SOLUSD",1752481534736,22.80705633,166.05,166.02,0.7]
["bitfinex","SOLUSD",1752481535058,16.78468397,166.04,166.02,0.7]
["bitfinex","SOLUSD",1752481535841,16.78468397,166.04,166.0,0.1]
["bitfinex","SOLUSD",1752481536140,16.78468397,166.04,166.01,0.7]
["bitfinex","SOLUSD",1752481536347,16.78468397,166.04,166.02,0.7]
["bitfinex","SOLUSD",1752481536542,16.78468397,166.05,166.03,0.7]
["bitfinex","SOLUSD",1752481537955,16.78468397,166.04,166.01,0.7]
["bitfinex","SOLUSD",1752481538172,16.78468397,166.04,166.02,0.7]
["bitfinex","SOLUSD",1752481538454,6.02240686,166.05,166.02,0.7]
["bitfinex","SOLUSD",1752481538455,16.78468397,166.05,166.02,0.7]
["bitfinex","SOLUSD",1752481539366,16.78468397,166.05,166.0,90.4]
["bitfinex","SOLUSD",1752481539670,17.47468397,166.05,166.01,0.7]
["bitfinex","SOLUSD",1752481540032,6.02261176,166.05,166.01,0.7]
["bitfinex","SOLUSD",1752481540767,6.71261176,166.05,166.01,0.7]
["bitfinex","SOLUSD",1752481541066,0.69,166.04,166.0,89.7]
["bitfinex","SOLUSD",1752481541241,16.78468397,166.04,166.01,0.7]
["bitfinex","SOLUSD",1752481541439,22.80751913,166.04,166.01,0.7]
["bitfinex","SOLUSD",1752481542338,22.80751913,166.04,166.0,90.4]
["bitfinex","SOLUSD",1752481542542,16.78468397,166.02,166.0,89.7]
["bitfinex","SOLUSD",1752481542735,17.47468397,166.02,166.0,0.1]
["bitfinex","SOLUSD",1752481543466,11.78468397,166.02,166.0,0.1]
["bitfinex","SOLUSD",1752481544544,11.78468397,166.02,166.0,0.78]
["bitfinex","SOLUSD",1752481544742,6.08268953,166.04,166.01,0.68]
["bitfinex","SOLUSD",1752481545439,16.78468397,166.03,166.01,0.68]
["bitfinex","SOLUSD",1752481545845,16.78468397,166.03,166.02,0.68]
["bitfinex","SOLUSD",1752481546181,16.84468397,166.04,166.02,0.68]
["bitfinex","SOLUSD",1752481546543,16.84468397,166.04,166.03,0.68]
["bitfinex","SOLUSD",1752481546743,0.06,166.04,166.03,0.68]
["bitfinex","SOLUSD",1752481548160,0.06,166.04,166.03,40.50103842]
["bitfinex","SOLUSD",1752481548365,0.06,166.04,166.03,31.8]
["bitfinex","SOLUSD",1752481550245,0.06,166.04,166.03,37.82300789]
["bitfinex","SOLUSD",1752481550465,0.06,166.04,166.03,46.52404631]
["bitfinex","SOLUSD",1752481551163,0.06,166.04,166.03,136.12404631]
["bitfinex","SOLUSD",1752481551771,1e-08,166.04,166.03,162.12404631]
["bitfinex","SOLUSD",1752481552446,16.78468397,166.12,166.04,89.59999999]
["bitfinex","SOLUSD",1752481552647,16.78468397,166.12,166.06,8.70103842]
["bitfinex","SOLUSD",1752481552867,16.78468397,166.12,166.04,89.59999999]
["bitfinex","SOLUSD",1752481552868,16.78468397,166.12,166.07,31.8]
["bitfinex","SOLUSD",1752481553049,16.78468397,166.12,166.08,0.68]
["bitfinex","SOLUSD",1752481553243,16.78468397,166.12,166.08,90.27999999]
["bitfinex","SOLUSD",1752481553474,16.78468397,166.12,166.09,0.68]
["bitfinex","SOLUSD",1752481553475,6.01980697,166.12,166.09,0.68]
["bitfinex","SOLUSD",1752481553666,6.71980697,166.12,166.08,89.59999999]
["bitfinex","SOLUSD",1752481553855,0.7,166.11,166.08,89.59999999]
["bitfinex","SOLUSD",1752481554172,16.78468397,166.09,166.08,89.59999999]
["bitfinex","SOLUSD",1752481554761,16.78468397,166.11,166.08,89.59999999]
["bitfinex","SOLUSD",1752481554963,17.48468397,166.11,166.08,89.59999999]
["bitfinex","SOLUSD",1752481555262,16.78468397,166.09,166.08,89.59999999]
["bitfinex","SOLUSD",1752481556260,0.7,166.14,166.08,90.27999999]
["bitfinex","SOLUSD",1752481556476,16.78468397,166.13,166.08,89.59999999]
["bitfinex","SOLUSD",1752481556651,17.48468397,166.13,166.08,90.27999999]
["bitfinex","SOLUSD",1752481557370,16.78468397,166.11,166.08,90.27999999]
["bitfinex","SOLUSD",1752481557854,16.78468397,166.11,166.09,0.68]
["bitfinex","SOLUSD",1752481558167,16.78468397,166.11,166.08,89.59999999]
["bitfinex","SOLUSD",1752481558549,16.78468397,166.11,166.08,90.27999999]
["bitfinex","SOLUSD",1752481559477,16.78468397,166.11,166.09,0.68]
["bitfinex","SOLUSD",1752481559675,16.78468397,166.11,166.1,0.68]
["bitfinex","SOLUSD",1752481559878,22.80405989,166.14,166.1,0.68]
["bitfinex","SOLUSD",1752481560181,16.78468397,166.15,166.1,5.89641324]
["bitfinex","SOLUSD",1752481560381,0.06,166.16,166.11,31.12]
["bitfinex","SOLUSD",1752481560707,0.06,166.16,166.11,121.39999999]
["bitfinex","SOLUSD",1752481560846,0.06,166.16,166.12,0.68]
["bitfinex","SOLUSD",1752481561970,0.06,166.16,166.12,90.27999999]
["bitfinex","SOLUSD",1752481562158,0.06,166.16,166.13,37.01641324]
["bitfinex","SOLUSD",1752481562558,0.06,166.16,166.14,0.68]
["bitfinex","SOLUSD",1752481562768,0.06,166.16,166.15,31.1]
["bitfinex","SOLUSD",1752481563066,0.06,166.16,166.15,120.69999999]
["bitfinex","SOLUSD",1752481563271,0.06,166.16,166.15,121.37999999]
["bitfinex","SOLUSD",1752481564085,0.06,166.16,166.15,89.59999999]
["bitfinex","SOLUSD",1752481565886,6.07829561,166.16,166.15,89.59999999]
["bitfinex","SOLUSD",1752481566592,0.06,166.16,166.15,89.59999999]
["bitfinex","SOLUSD",1752481566883,0.06,166.16,166.15,90.27999999]
["bitfinex","SOLUSD",1752481567084,0.06,166.16,166.15,89.59999999]
["bitfinex","SOLUSD",1752481567888,0.06,166.16,166.13,90.27999999]
["bitfinex","SOLUSD",1752481568074,16.78468397,166.15,166.13,89.59999999]
["bitfinex","SOLUSD",1752481568260,16.78468397,166.15,166.13,90.27999999]
["bitfinex","SOLUSD",1752481568462,0.06,166.16,166.13,90.27999999]
["bitfinex","SOLUSD",1752481568983,0.06,166.16,166.13,89.59999999]
["bitfinex","SOLUSD",1752481569192,0.06,166.16,166.14,0.68]
["bitfinex","SOLUSD",1752481569764,0.06,166.16,166.15,0.68]
["bitfinex","SOLUSD",1752481571592,0.06,166.16,166.15,31.78]
["bitfinex","SOLUSD",1752481571770,0.06,166.16,166.15,31.1]
["bitfinex","SOLUSD",1752481572175,0.06,166.16,166.14,31.78]
["bitfinex","SOLUSD",1752481572793,0.06,166.16,166.15,0.68]
["bitfinex","SOLUSD",1752481575595,0.06,166.16,166.15,0.18]
["bitfinex","SOLUSD",1752481575977,0.06,166.16,166.14,120.69999999]
["bitfinex","SOLUSD",1752481576279,16.78468397,166.15,166.14,89.59999999]
["bitfinex","SOLUSD",1752481576671,0.06,166.16,166.14,89.59999999]
["bitfinex","SOLUSD",1752481577678,0.06,166.16,166.14,90.28999999]
["bitfinex","SOLUSD",1752481579295,0.06,166.16,166.15,0.69]
["bitfinex","SOLUSD",1752481579470,0.06,166.16,166.15,31.79]
["bitfinex","SOLUSD",1752481579675,0.06,166.16,166.15,121.38999999]
["bitfinex","SOLUSD",1752481580396,0.72,166.16,166.15,120.69999999]
["bitfinex","SOLUSD",1752481580719,17.50468397,166.16,166.15,89.59999999]
["bitfinex","SOLUSD",1752481581407,16.84468397,166.16,166.15,89.59999999]
["bitfinex","SOLUSD",1752481581779,17.50468397,166.16,166.15,89.59999999]
["bitfinex","SOLUSD",1752481582395,25.14577958,166.16,166.15,89.59999999]
["bitfinex","SOLUSD",1752481583005,31.50277958,166.16,166.15,89.59999999]
["bitfinex","SOLUSD",1752481583204,16.78468397,166.15,166.08,89.59999999]
["bitfinex","SOLUSD",1752481583697,16.78468397,166.15,166.06,31.79]
["bitfinex","SOLUSD",1752481583885,47.88468397,166.15,166.06,0.69]
["bitfinex","SOLUSD",1752481584494,16.78468397,166.13,166.06,0.69]
["bitfinex","SOLUSD",1752481585305,16.78468397,166.13,166.07,31.1]
["bitfinex","SOLUSD",1752481585482,16.78468397,166.13,166.07,120.69999999]
["bitfinex","SOLUSD",1752481586213,6.01961394,166.13,166.07,126.72140965]
["bitfinex","SOLUSD",1752481587092,6.01961394,166.13,166.07,120.69999999]
["bitfinex","SOLUSD",1752481587991,6.01961394,166.13,166.07,89.59999999]
["bitfinex","SOLUSD",1752481588188,6.02010715,166.11,166.07,89.62999999]
["bitfinex","SOLUSD",1752481588503,16.78468397,166.1,166.07,0.03]
["bitfinex","SOLUSD",1752481590762,16.78468397,166.12,166.07,0.03]
["bitfinex","SOLUSD",1752481590893,16.78468397,166.1,166.08,0.69]
["bitfinex","SOLUSD",1752481592405,6.02048783,166.1,166.08,0.69]
["bitfinex","SOLUSD",1752481592604,6.02048783,166.1,166.07,120.72999999]
["bitfinex","SOLUSD",1752481592909,6.02048783,166.1,166.07,121.41999999]
["bitfinex","SOLUSD",1752481593117,6.68048783,166.1,166.07,89.62999999]
["bitfinex","SOLUSD",1752481593909,6.02048783,166.1,166.07,89.62999999]
["bitfinex","SOLUSD",1752481594222,6.68048783,166.1,166.07,89.62999999]
["bitfinex","SOLUSD",1752481594522,16.78468397,166.08,166.07,89.62999999]
["bitfinex","SOLUSD",1752481597440,16.78468397,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752481597441,17.44468397,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752481598006,23.46587857,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752481599115,16.78468397,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752481599934,17.44468397,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752481600134,23.46587857,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752481609739,23.46587857,166.08,166.04,0.03]
["bitfinex","SOLUSD",1752481609740,38.51886508,166.08,166.04,0.03]
["bitfinex","SOLUSD",1752481609943,16.78468397,166.06,166.04,0.03]
["bitfinex","SOLUSD",1752481610352,17.47468397,166.05,166.04,0.03]
["bitfinex","SOLUSD",1752481611439,16.78468397,166.04,166.0,0.1]
["bitfinex","SOLUSD",1752481611754,16.78468397,166.02,166.0,0.1]
["bitfinex","SOLUSD",1752481611964,16.78468397,166.02,166.0,0.81]
["bitfinex","SOLUSD",1752481612669,16.78468397,166.02,166.0,0.1]
["bitfinex","SOLUSD",1752481612873,0.69,166.01,166.0,0.1]
["bitfinex","SOLUSD",1752481613231,17.47468397,166.01,166.0,0.1]
["bitfinex","SOLUSD",1752481613750,22.80841748,166.01,166.0,0.1]
["bitfinex","SOLUSD",1752481614466,23.49841748,166.01,166.0,0.1]
["bitfinex","SOLUSD",1752481614751,22.80841748,166.01,166.0,0.1]
["bitfinex","SOLUSD",1752481616358,16.78468397,166.01,166.0,0.81]
["bitfinex","SOLUSD",1752481616737,16.78468397,166.01,166.0,0.1]
["bitfinex","SOLUSD",1752481620046,6.02155717,166.07,166.0,100.94233921]
["bitfinex","SOLUSD",1752481620358,16.78468397,166.07,166.0,6.12398213]
["bitfinex","SOLUSD",1752481620542,16.78468397,166.07,166.03,5.21835709]
["bitfinex","SOLUSD",1752481620868,22.80515356,166.1,166.03,5.21835709]
["bitfinex","SOLUSD",1752481621232,22.80515356,166.1,166.03,11.24132585]
["bitfinex","SOLUSD",1752481622160,31.1,166.11,166.03,11.24132585]
["bitfinex","SOLUSD",1752481622161,6.02018927,166.11,166.05,5.21835709]
["bitfinex","SOLUSD",1752481622367,16.78468397,166.12,166.07,5.21835709]
["bitfinex","SOLUSD",1752481622536,16.78468397,166.12,166.06,31.1]
["bitfinex","SOLUSD",1752481623064,22.80476275,166.12,166.06,36.31835709]
["bitfinex","SOLUSD",1752481623440,16.84468397,166.15,166.06,42.34026001]
["bitfinex","SOLUSD",1752481624538,16.78468397,166.13,166.07,5.21835709]
["bitfinex","SOLUSD",1752481624744,16.78468397,166.13,166.07,11.23971829]
["bitfinex","SOLUSD",1752481626357,16.78468397,166.13,166.07,5.21835709]
["bitfinex","SOLUSD",1752481626671,0.06,166.15,166.07,6.02134738]
["bitfinex","SOLUSD",1752481626838,0.06,166.15,166.08,5.21835709]
["bitfinex","SOLUSD",1752481627466,0.06,166.15,166.09,5.21835709]
["bitfinex","SOLUSD",1752481628137,6.07889206,166.15,166.09,11.23910336]
["bitfinex","SOLUSD",1752481628465,0.06,166.15,166.11,5.21835709]
["bitfinex","SOLUSD",1752481629465,0.06,166.15,166.12,5.21835709]
["bitfinex","SOLUSD",1752481629843,0.06,166.15,166.12,94.81835709]
["bitfinex","SOLUSD",1752481630043,0.06,166.15,166.13,13.38205709]
["bitfinex","SOLUSD",1752481632559,0.06,166.15,166.13,8.1637]
["bitfinex","SOLUSD",1752481633444,0.06,166.15,166.12,120.68]
["bitfinex","SOLUSD",1752481634145,0.06,166.15,166.12,131.91804534]
["bitfinex","SOLUSD",1752481635179,0.06,166.15,166.12,126.69968825]
["bitfinex","SOLUSD",1752481635474,0.06,166.15,166.14,5.21835709]
["bitfinex","SOLUSD",1752481636054,0.06,166.15,166.14,94.81835709]
["bitfinex","SOLUSD",1752481637466,0.06,166.15,166.14,100.83737719]
["bitfinex","SOLUSD",1752481638273,0.06,166.15,166.14,131.89737719]
["bitfinex","SOLUSD",1752481641887,0.06,166.16,166.15,89.54]
["bitfinex","SOLUSD",1752481642079,0.06,166.16,166.15,120.6]
["bitfinex","SOLUSD",1752481642389,0.06,166.16,166.15,125.81835709]
["bitfinex","SOLUSD",1752481643065,0.06,166.16,166.15,120.6]
["bitfinex","SOLUSD",1752481643878,0.06,166.16,166.15,125.81835709]
["bitfinex","SOLUSD",1752481645683,0.06,166.16,166.15,89.54]
["bitfinex","SOLUSD",1752481645881,0.06,166.16,166.09,89.54]
["bitfinex","SOLUSD",1752481646085,0.06,166.16,166.09,120.6]
["bitfinex","SOLUSD",1752481647563,0.06,166.16,166.09,89.54]
["bitfinex","SOLUSD",1752481647786,16.84468397,166.16,166.09,120.58]
["bitfinex","SOLUSD",1752481649598,16.78468397,166.14,166.09,120.58]
["bitfinex","SOLUSD",1752481649971,16.78468397,166.14,166.09,89.54]
["bitfinex","SOLUSD",1752481650597,16.78468397,166.14,166.08,89.54]
["bitfinex","SOLUSD",1752481650846,16.78468397,166.12,166.03,89.57]
["bitfinex","SOLUSD",1752481651088,16.78468397,166.12,166.04,31.04]
["bitfinex","SOLUSD",1752481651665,16.78468397,166.1,166.04,31.04]
["bitfinex","SOLUSD",1752481651871,16.78468397,166.1,166.04,120.58]
["bitfinex","SOLUSD",1752481652069,16.78468397,166.1,166.04,31.04]
["bitfinex","SOLUSD",1752481652285,16.78468397,166.1,166.03,0.03]
["bitfinex","SOLUSD",1752481653788,16.78468397,166.08,166.03,0.03]
["bitfinex","SOLUSD",1752481655097,16.78468397,166.06,166.03,0.03]
["bitfinex","SOLUSD",1752481657202,6.02201037,166.06,166.03,0.03]
["bitfinex","SOLUSD",1752481657425,16.78468397,166.1,166.03,0.03]
["bitfinex","SOLUSD",1752481657593,16.78468397,166.1,166.03,5.24835709]
["bitfinex","SOLUSD",1752481657796,16.78468397,166.1,166.04,31.06]
["bitfinex","SOLUSD",1752481658186,16.78468397,166.1,166.04,36.27835709]
["bitfinex","SOLUSD",1752481659401,6.02051273,166.1,166.04,42.30089051]
["bitfinex","SOLUSD",1752481659903,16.78468397,166.11,166.05,5.21835709]
["bitfinex","SOLUSD",1752481660101,16.78468397,166.11,166.04,131.84089051]
["bitfinex","SOLUSD",1752481660906,6.02046959,166.1,166.04,131.84089051]
["bitfinex","SOLUSD",1752481661886,6.02010715,166.11,166.04,131.84089051]
["bitfinex","SOLUSD",1752481662086,6.02010715,166.11,166.06,5.21835709]
["bitfinex","SOLUSD",1752481662904,16.78468397,166.12,166.08,5.21835709]
["bitfinex","SOLUSD",1752481663613,22.80447033,166.12,166.07,36.27835709]
["bitfinex","SOLUSD",1752481664006,22.80447033,166.12,166.07,31.06]
["bitfinex","SOLUSD",1752481666290,37.85383223,166.12,166.04,89.6]
["bitfinex","SOLUSD",1752481672418,16.78468397,166.1,166.04,89.6]
["bitfinex","SOLUSD",1752481672913,1.6602,166.09,166.04,89.6]
["bitfinex","SOLUSD",1752481673118,16.78468397,166.08,166.04,89.6]
["bitfinex","SOLUSD",1752481673334,16.78468397,166.08,166.03,120.69]
["bitfinex","SOLUSD",1752481674119,16.78468397,166.06,166.03,120.69]
["bitfinex","SOLUSD",1752481674420,16.78468397,166.06,166.03,89.63]
["bitfinex","SOLUSD",1752481675217,6.02219751,166.06,166.03,89.63]
["bitfinex","SOLUSD",1752481676697,22.80622399,166.08,166.03,89.63]
["bitfinex","SOLUSD",1752481677005,22.80622399,166.08,166.03,94.84835709]
["bitfinex","SOLUSD",1752481677615,22.80622399,166.08,166.03,125.88835709]
["bitfinex","SOLUSD",1752481678923,22.80622399,166.08,166.03,120.67]
["bitfinex","SOLUSD",1752481680614,16.78468397,166.08,166.04,5.21835709]
["bitfinex","SOLUSD",1752481680922,16.78468397,166.08,166.05,5.21835709]
["bitfinex","SOLUSD",1752481681110,16.78468397,166.08,166.06,31.04]
["bitfinex","SOLUSD",1752481682916,6.02123994,166.08,166.06,31.04]
["bitfinex","SOLUSD",1752481683105,22.80515356,166.1,166.06,31.04]
["bitfinex","SOLUSD",1752481683308,22.80515356,166.1,166.06,120.64]
["bitfinex","SOLUSD",1752481685221,16.78468397,166.11,166.07,5.21835709]
["bitfinex","SOLUSD",1752481685425,16.78468397,166.11,166.06,125.85835709]
["bitfinex","SOLUSD",1752481686122,6.02013656,166.11,166.06,131.88027243]
["bitfinex","SOLUSD",1752481687303,22.80442873,166.12,166.06,131.88027243]
["bitfinex","SOLUSD",1752481687597,16.78468397,166.12,166.08,5.21835709]
["bitfinex","SOLUSD",1752481687797,16.84468397,166.15,166.09,5.21835709]
["bitfinex","SOLUSD",1752481688026,16.84468397,166.15,166.09,89.6]
["bitfinex","SOLUSD",1752481688207,16.84468397,166.15,166.09,94.81835709]
["bitfinex","SOLUSD",1752481688601,16.84468397,166.15,166.09,89.6]
["bitfinex","SOLUSD",1752481688801,16.78468397,166.13,166.09,89.6]
["bitfinex","SOLUSD",1752481690433,6.07873832,166.15,166.1,36.25835709]
["bitfinex","SOLUSD",1752481690739,6.07873832,166.15,166.1,125.85835709]
["bitfinex","SOLUSD",1752481691306,0.06,166.15,166.1,89.6]
["bitfinex","SOLUSD",1752481691509,0.06,166.15,166.11,31.02]
["bitfinex","SOLUSD",1752481692236,0.06,166.15,166.12,5.21835709]
["bitfinex","SOLUSD",1752481692550,0.06,166.15,166.14,5.21835709]
["bitfinex","SOLUSD",1752481692709,0.06,166.15,166.14,94.81835709]
["bitfinex","SOLUSD",1752481693323,0.06,166.15,166.14,100.83737719]
["bitfinex","SOLUSD",1752481693917,0.06,166.15,166.14,94.81835709]
["bitfinex","SOLUSD",1752481694924,0.06,166.15,166.14,100.83737719]
["bitfinex","SOLUSD",1752481696934,0.06,166.15,166.14,94.81835709]
["bitfinex","SOLUSD",1752481697928,0.06,166.15,166.14,100.83737719]
["bitfinex","SOLUSD",1752481698317,0.06,166.15,166.14,131.85737719]
["bitfinex","SOLUSD",1752481703916,0.06,166.16,166.15,89.54]
["bitfinex","SOLUSD",1752481704128,0.06,166.16,166.15,100.77701492]
["bitfinex","SOLUSD",1752481706735,0.06,166.16,166.15,94.75835709]
["bitfinex","SOLUSD",1752481706933,0.06,166.16,166.15,89.54]
["bitfinex","SOLUSD",1752481707136,0.06,166.16,166.14,89.54]
["bitfinex","SOLUSD",1752481710239,0.06,166.16,166.14,120.54]
["bitfinex","SOLUSD",1752481710620,0.06,166.16,166.14,89.54]
["bitfinex","SOLUSD",1752481711541,0.06,166.16,166.15,36.21835709]
["bitfinex","SOLUSD",1752481712327,0.06,166.16,166.15,37.01865783]
["bitfinex","SOLUSD",1752481712826,0.06,166.16,166.15,131.77701492]
["bitfinex","SOLUSD",1752481715020,0.06,166.16,166.15,126.55865783]
["bitfinex","SOLUSD",1752481715219,0.06,166.16,166.15,131.77701492]
["bitfinex","SOLUSD",1752481718555,0.06,166.16,166.15,126.55865783]
["bitfinex","SOLUSD",1752481718925,0.06,166.16,166.15,131.77701492]
["bitfinex","SOLUSD",1752481719936,0.06,166.16,166.15,89.54]
["bitfinex","SOLUSD",1752481722863,0.06,166.16,166.15,100.77701492]
["bitfinex","SOLUSD",1752481723946,0.06,166.16,166.15,95.55865783]
["bitfinex","SOLUSD",1752481724153,0.06,166.16,166.15,100.77701492]
["bitfinex","SOLUSD",1752481727753,0.06,166.16,166.15,105.99537201]
["bitfinex","SOLUSD",1752481728057,0.06,166.17,166.16,89.48]
["bitfinex","SOLUSD",1752481728251,0.06,166.17,166.16,136.91500979]
["bitfinex","SOLUSD",1752481729241,0.06,166.17,166.16,95.49829561]
["bitfinex","SOLUSD",1752481729441,0.06,166.17,166.16,131.6966527]
["bitfinex","SOLUSD",1752481730464,0.06,166.17,166.16,105.93500979]
["bitfinex","SOLUSD",1752481730772,0.06,166.17,166.16,131.6966527]
["bitfinex","SOLUSD",1752481730986,0.06,166.17,166.16,136.91500979]
["bitfinex","SOLUSD",1752481731481,0.06,166.18,166.16,154.95500979]
["bitfinex","SOLUSD",1752481731663,0.06,166.18,166.17,5.21835709]
["bitfinex","SOLUSD",1752481732571,0.06,166.18,166.17,11.23629053]
["bitfinex","SOLUSD",1752481732881,0.06,166.18,166.17,42.21629053]
["bitfinex","SOLUSD",1752481733571,0.06,166.22,166.19,89.36]
["bitfinex","SOLUSD",1752481733874,0.06,166.22,166.2,36.19835709]
["bitfinex","SOLUSD",1752481734564,0.06,166.22,166.2,42.21520426]
["bitfinex","SOLUSD",1752481735159,0.06,166.22,166.2,131.57520426]
["bitfinex","SOLUSD",1752481737062,0.06,166.22,166.2,126.35684717]
["bitfinex","SOLUSD",1752481737362,0.06,166.22,166.2,131.57520426]
["bitfinex","SOLUSD",1752481739380,1e-08,166.21,166.2,131.57520426]
["bitfinex","SOLUSD",1752481739593,0.06,166.28,166.23,89.23999999]
["bitfinex","SOLUSD",1752481739792,0.06,166.28,166.23,125.41835708]
["bitfinex","SOLUSD",1752481740152,0.06,166.28,166.23,120.19999999]
["bitfinex","SOLUSD",1752481740351,0.06,166.28,166.23,125.41835708]
["bitfinex","SOLUSD",1752481740969,0.06,166.28,166.23,131.43411837]
["bitfinex","SOLUSD",1752481741183,0.06,166.28,166.23,120.19999999]
["bitfinex","SOLUSD",1752481741363,0.06,166.28,166.23,89.23999999]
["bitfinex","SOLUSD",1752481741965,0.06,166.28,166.23,5.21835709]
["bitfinex","SOLUSD",1752481743175,0.06,166.28,166.22,42.19433035]
["bitfinex","SOLUSD",1752481744469,0.06,166.28,166.23,11.23411838]
["bitfinex","SOLUSD",1752481746492,0.06,166.28,166.22,36.9760245]
["bitfinex","SOLUSD",1752481746677,0.06,166.28,166.23,5.21835709]
["bitfinex","SOLUSD",1752481748302,0.06,166.28,166.23,11.23411838]
["bitfinex","SOLUSD",1752481751305,0.06,166.28,166.23,120.19999999]
["bitfinex","SOLUSD",1752481752508,0.06,166.28,166.23,131.43411837]
["bitfinex","SOLUSD",1752481752893,0.06,166.28,166.23,126.21576128]
["bitfinex","SOLUSD",1752481753108,0.06,166.28,166.23,131.43411837]
["bitfinex","SOLUSD",1752481760885,0.06,166.28,166.23,120.19999999]
["bitfinex","SOLUSD",1752481762505,0.06,166.28,166.23,89.23999999]
["bitfinex","SOLUSD",1752481762805,0.06,166.28,166.23,120.17999999]
["bitfinex","SOLUSD",1752481763005,0.06,166.28,166.23,120.20999999]
["bitfinex","SOLUSD",1752481765079,0.06,166.28,166.23,89.26999999]
["bitfinex","SOLUSD",1752481773708,0.06,166.28,166.23,120.20999999]
["bitfinex","SOLUSD",1752481774987,0.06,166.28,166.23,30.97]
["bitfinex","SOLUSD",1752481775409,0.06,166.28,166.23,0.03]
["bitfinex","SOLUSD",1752481776411,18.40088397,166.24,166.23,0.03]
["bitfinex","SOLUSD",1752481777717,24.41628339,166.24,166.23,0.03]
["bitfinex","SOLUSD",1752481779615,18.40088397,166.24,166.23,0.03]
["bitfinex","SOLUSD",1752481781109,16.84468397,166.24,166.23,0.03]
["bitfinex","SOLUSD",1752481790422,22.86008339,166.24,166.23,0.03]
["bitfinex","SOLUSD",1752481794812,24.38148339,166.24,166.23,0.03]
["bitfinex","SOLUSD",1752481797248,24.38148339,166.24,166.16,0.03]
["bitfinex","SOLUSD",1752481797249,16.78468397,166.23,166.16,0.03]
["bitfinex","SOLUSD",1752481797533,18.43408397,166.23,166.16,0.03]
["bitfinex","SOLUSD",1752481799521,24.45010972,166.23,166.16,0.03]
["bitfinex","SOLUSD",1752481800454,0.06,166.24,166.19,5.21835709]
["bitfinex","SOLUSD",1752481800635,0.06,166.24,166.2,5.21835709]
["bitfinex","SOLUSD",1752481800970,0.06,166.24,166.19,5.21835709]
["bitfinex","SOLUSD",1752481801330,6.07548798,166.24,166.18,5.21835709]
["bitfinex","SOLUSD",1752481801538,16.84468397,166.24,166.17,30.92]
["bitfinex","SOLUSD",1752481801731,16.84468397,166.24,166.17,36.13835709]
["bitfinex","SOLUSD",1752481801932,16.84468397,166.24,166.18,5.21835709]
["bitfinex","SOLUSD",1752481802737,16.84468397,166.24,166.17,30.92]
["bitfinex","SOLUSD",1752481802934,16.84468397,166.24,166.16,5.24835709]
["bitfinex","SOLUSD",1752481803155,16.84468397,166.24,166.16,125.74835709]
["bitfinex","SOLUSD",1752481803453,16.84468397,166.24,166.16,120.53]
["bitfinex","SOLUSD",1752481803830,6.01576129,166.23,166.16,120.53]
["bitfinex","SOLUSD",1752481804219,6.01576129,166.23,166.16,126.54815111]
["bitfinex","SOLUSD",1752481804461,6.01576129,166.23,166.16,120.53]
["bitfinex","SOLUSD",1752481804749,16.78468397,166.2,166.16,0.03]
["bitfinex","SOLUSD",1752481805841,16.78468397,166.18,166.16,0.03]
["bitfinex","SOLUSD",1752481807727,22.80261741,166.17,166.16,0.03]
["bitfinex","SOLUSD",1752481823964,16.78468397,166.17,166.16,0.03]
["bitfinex","SOLUSD",1752481824662,16.78468397,166.17,166.16,89.63]
["bitfinex","SOLUSD",1752481827466,0.06,166.23,166.16,94.84835709]
["bitfinex","SOLUSD",1752481827771,16.78468397,166.22,166.17,5.21835709]
["bitfinex","SOLUSD",1752481827979,6.07580024,166.23,166.17,5.21835709]
["bitfinex","SOLUSD",1752481828677,0.06,166.23,166.17,5.21835709]
["bitfinex","SOLUSD",1752481829843,0.06,166.23,166.16,125.74835709]
["bitfinex","SOLUSD",1752481830042,0.06,166.23,166.16,120.53]
["bitfinex","SOLUSD",1752481830747,0.06,166.23,166.16,0.03]
["bitfinex","SOLUSD",1752481830963,22.86418397,166.21,166.16,0.03]
["bitfinex","SOLUSD",1752481833069,16.78468397,166.19,166.16,0.03]
["bitfinex","SOLUSD",1752481835149,16.78468397,166.17,166.16,0.03]
["bitfinex","SOLUSD",1752481837358,6.01793344,166.17,166.16,0.03]
["bitfinex","SOLUSD",1752481840685,16.78468397,166.17,166.16,0.03]
["bitfinex","SOLUSD",1752481842584,6.01793344,166.17,166.16,0.03]
["bitfinex","SOLUSD",1752481843376,16.78468397,166.17,166.16,0.03]
["bitfinex","SOLUSD",1752481844586,6.01793344,166.17,166.16,0.03]
["bitfinex","SOLUSD",1752481846183,6.01720921,166.19,166.16,0.03]
["bitfinex","SOLUSD",1752481852879,0.06,166.23,166.16,5.24835709]
["bitfinex","SOLUSD",1752481853793,16.78468397,166.21,166.16,0.03]
["bitfinex","SOLUSD",1752481853985,16.78468397,166.21,166.16,5.24835709]
["bitfinex","SOLUSD",1752481854882,6.01658109,166.21,166.16,0.03]
["bitfinex","SOLUSD",1752481855083,6.01658109,166.21,166.16,5.24835709]
["bitfinex","SOLUSD",1752481855879,16.78468397,166.21,166.16,5.24835709]
["bitfinex","SOLUSD",1752481856284,16.78468397,166.21,166.16,0.03]
["bitfinex","SOLUSD",1752481856487,16.78468397,166.21,166.16,5.24835709]
["bitfinex","SOLUSD",1752481859085,0.06,166.23,166.18,5.21835709]
["bitfinex","SOLUSD",1752481859284,0.06,166.23,166.19,5.21835709]
["bitfinex","SOLUSD",1752481860296,0.06,166.23,166.2,5.21835709]
["bitfinex","SOLUSD",1752481860498,0.06,166.23,166.2,94.81835709]
["bitfinex","SOLUSD",1752481861372,0.06,166.23,166.21,30.86]
["bitfinex","SOLUSD",1752481861884,16.84468397,166.23,166.2,89.6]
["bitfinex","SOLUSD",1752481862190,16.84468397,166.23,166.16,120.49]
["bitfinex","SOLUSD",1752481862191,16.78468397,166.21,166.16,120.49]
["bitfinex","SOLUSD",1752481862378,16.78468397,166.21,166.16,30.89]
["bitfinex","SOLUSD",1752481864796,0.06,166.23,166.16,36.10835709]
["bitfinex","SOLUSD",1752481864997,16.84468397,166.23,166.16,36.10835709]
["bitfinex","SOLUSD",1752481865196,16.84468397,166.23,166.17,5.21835709]
["bitfinex","SOLUSD",1752481865502,16.84468397,166.23,166.18,5.21835709]
["bitfinex","SOLUSD",1752481865879,0.06,166.23,166.19,5.21835709]
["bitfinex","SOLUSD",1752481866201,0.06,166.23,166.16,36.90822902]
["bitfinex","SOLUSD",1752481866202,0.06,166.23,166.2,36.07835709]
["bitfinex","SOLUSD",1752481866572,0.06,166.23,166.2,30.86]
["bitfinex","SOLUSD",1752481867294,0.06,166.23,166.2,36.07835709]
["bitfinex","SOLUSD",1752481870074,0.06,166.23,166.2,30.86]
["bitfinex","SOLUSD",1752481870601,0.06,166.23,166.2,36.07835709]
["bitfinex","SOLUSD",1752481870802,0.06,166.23,166.2,36.10835709]
["bitfinex","SOLUSD",1752481870988,0.06,166.23,166.2,30.89]
["bitfinex","SOLUSD",1752481871183,0.06,166.23,166.21,5.21835709]
["bitfinex","SOLUSD",1752481871383,0.06,166.23,166.22,5.21835709]
["bitfinex","SOLUSD",1752481872101,0.06,166.23,166.2,0.03]
["bitfinex","SOLUSD",1752481872308,0.06,166.23,166.2,30.87]
["bitfinex","SOLUSD",1752481872507,0.06,166.23,166.2,0.03]
["bitfinex","SOLUSD",1752481890817,16.78468397,166.21,166.2,0.03]
["bitfinex","SOLUSD",1752481892508,0.06,166.23,166.2,0.03]
["bitfinex","SOLUSD",1752481892705,6.01612321,166.22,166.2,0.03]
["bitfinex","SOLUSD",1752481893004,6.07585885,166.23,166.2,0.03]
["bitfinex","SOLUSD",1752481893916,0.06,166.23,166.2,0.03]
["bitfinex","SOLUSD",1752481894105,0.06,166.23,166.2,30.85]
["bitfinex","SOLUSD",1752481900717,6.07576129,166.23,166.2,30.85]
["bitfinex","SOLUSD",1752481902128,6.07576129,166.23,166.2,120.45]
["bitfinex","SOLUSD",1752481902433,0.06,166.23,166.2,120.45]
["bitfinex","SOLUSD",1752481903509,0.06,166.23,166.2,125.66835709]
["bitfinex","SOLUSD",1752481904033,0.06,166.23,166.22,12.84355709]
["bitfinex","SOLUSD",1752481904205,0.06,166.24,166.23,11.23411838]
["bitfinex","SOLUSD",1752481904406,0.06,166.24,166.23,42.05411838]
["bitfinex","SOLUSD",1752481904635,0.06,166.24,166.23,47.27247547]
["bitfinex","SOLUSD",1752481905413,0.06,166.28,166.23,151.9118787]
["bitfinex","SOLUSD",1752481905621,0.06,166.28,166.27,5.21835709]
["bitfinex","SOLUSD",1752481905820,0.06,166.28,166.27,125.63835709]
["bitfinex","SOLUSD",1752481907038,0.06,166.28,166.27,131.65267115]
["bitfinex","SOLUSD",1752481907215,0.06,166.28,166.27,125.63835709]
["bitfinex","SOLUSD",1752481907713,0.06,166.28,166.27,131.65267115]
["bitfinex","SOLUSD",1752481908125,0.06,166.28,166.27,120.42]
["bitfinex","SOLUSD",1752481908431,0.06,166.28,166.27,89.6]
["bitfinex","SOLUSD",1752481908622,0.06,166.28,166.27,94.81835709]
["bitfinex","SOLUSD",1752481908819,0.06,166.28,166.27,120.4]
["bitfinex","SOLUSD",1752481909240,0.06,166.28,166.27,89.6]
["bitfinex","SOLUSD",1752481909417,0.06,166.28,166.27,120.4]
["bitfinex","SOLUSD",1752481910019,0.06,166.28,166.24,89.6]
["bitfinex","SOLUSD",1752481910339,0.06,166.28,166.25,30.8]
["bitfinex","SOLUSD",1752481910923,0.06,166.28,166.26,5.21835709]
["bitfinex","SOLUSD",1752481911236,0.06,166.28,166.27,36.01835709]
["bitfinex","SOLUSD",1752481913619,0.06,166.28,166.27,125.61835709]
["bitfinex","SOLUSD",1752481914747,0.06,166.28,166.27,131.63267115]
["bitfinex","SOLUSD",1752481917031,0.2,166.3,166.28,89.54]
["bitfinex","SOLUSD",1752481917350,0.2,166.3,166.29,36.01835709]
["bitfinex","SOLUSD",1752481917845,0.2,166.3,166.29,125.55835709]
["bitfinex","SOLUSD",1752481918541,0.2,166.3,166.29,131.5719478]
["bitfinex","SOLUSD",1752481920322,0.2,166.3,166.29,100.7719478]
["bitfinex","SOLUSD",1752481920528,0.2,166.3,166.29,131.5719478]
["bitfinex","SOLUSD",1752481922738,0.2,166.3,166.29,131.5519478]
["bitfinex","SOLUSD",1752481922931,0.06,166.31,166.3,89.34]
["bitfinex","SOLUSD",1752481923138,0.06,166.31,166.3,94.55835709]
["bitfinex","SOLUSD",1752481923339,0.06,166.31,166.3,125.33835709]
["bitfinex","SOLUSD",1752481924559,0.06,166.31,166.3,131.35158619]
["bitfinex","SOLUSD",1752481928358,0.06,166.31,166.3,136.56994328]
["bitfinex","SOLUSD",1752481928659,0.06,166.31,166.3,131.35158619]
["bitfinex","SOLUSD",1752481928855,0.06,166.33,166.32,89.08]
["bitfinex","SOLUSD",1752481929037,0.06,166.33,166.32,125.07835709]
["bitfinex","SOLUSD",1752481929667,0.06,166.33,166.32,138.46171418]
["bitfinex","SOLUSD",1752481929961,0.06,166.35,166.33,31.21835709]
["bitfinex","SOLUSD",1752481930560,0.06,166.35,166.33,37.23050162]
["bitfinex","SOLUSD",1752481931460,0.06,166.35,166.33,55.27050162]
["bitfinex","SOLUSD",1752481932259,0.06,166.35,166.33,86.05050162]
["bitfinex","SOLUSD",1752481934764,0.2,166.38,166.36,88.82]
["bitfinex","SOLUSD",1752481935069,0.2,166.38,166.37,5.21835709]
["bitfinex","SOLUSD",1752481935361,0.2,166.38,166.37,35.97835709]
["bitfinex","SOLUSD",1752481936037,0.2,166.38,166.36,88.82]
["bitfinex","SOLUSD",1752481936241,0.2,166.38,166.37,30.76]
["bitfinex","SOLUSD",1752481936836,0.2,166.38,166.36,88.82]
["bitfinex","SOLUSD",1752481937070,0.2,166.38,166.37,30.76]
["bitfinex","SOLUSD",1752481938360,0.2,166.38,166.37,35.97835709]
["bitfinex","SOLUSD",1752481939575,0.2,166.38,166.37,41.98905613]
["bitfinex","SOLUSD",1752481940570,0.2,166.38,166.37,130.80905613]
["bitfinex","SOLUSD",1752481941448,0.2,166.38,166.37,119.58]
["bitfinex","SOLUSD",1752481941648,0.2,166.38,166.37,124.79835709]
["bitfinex","SOLUSD",1752481942079,0.2,166.38,166.37,119.58]
["bitfinex","SOLUSD",1752481942375,0.2,166.38,166.37,124.79835709]
["bitfinex","SOLUSD",1752481943173,0.2,166.38,166.37,130.80905613]
["bitfinex","SOLUSD",1752481943558,0.2,166.38,166.37,124.79835709]
["bitfinex","SOLUSD",1752481943881,0.2,166.38,166.37,119.58]
["bitfinex","SOLUSD",1752481944579,0.2,166.38,166.37,124.79835709]
["bitfinex","SOLUSD",1752481944760,0.2,166.38,166.37,130.80905613]
["bitfinex","SOLUSD",1752481945371,0.2,166.38,166.37,124.79835709]
["bitfinex","SOLUSD",1752481946563,0.2,166.38,166.37,119.58]
["bitfinex","SOLUSD",1752481946761,0.2,166.38,166.37,124.79835709]
["bitfinex","SOLUSD",1752481947985,0.2,166.38,166.37,130.80905613]
["bitfinex","SOLUSD",1752481948794,0.2,166.38,166.37,125.59069904]
["bitfinex","SOLUSD",1752481949078,0.2,166.38,166.37,130.80905613]
["bitfinex","SOLUSD",1752481956963,0.2,166.38,166.37,119.58]
["bitfinex","SOLUSD",1752481957165,0.2,166.38,166.37,88.82]
["bitfinex","SOLUSD",1752481957166,22.99502175,166.38,166.37,88.82]
["bitfinex","SOLUSD",1752481957396,22.99502175,166.38,166.35,30.74]
["bitfinex","SOLUSD",1752481958877,16.98468397,166.38,166.35,30.74]
["bitfinex","SOLUSD",1752481959081,0.2,166.38,166.35,30.74]
["bitfinex","SOLUSD",1752481960593,6.21042683,166.38,166.35,30.74]
["bitfinex","SOLUSD",1752481961309,0.2,166.38,166.35,119.59]
["bitfinex","SOLUSD",1752481965499,6.21034958,166.38,166.35,119.59]
["bitfinex","SOLUSD",1752481965691,6.21034958,166.38,166.35,88.85]
["bitfinex","SOLUSD",1752481965692,16.78468397,166.36,166.35,88.85]
["bitfinex","SOLUSD",1752481966200,16.78468397,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752481966983,22.79574432,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752481968001,37.82339519,166.36,166.29,0.03]
["bitfinex","SOLUSD",1752481968177,16.78468397,166.34,166.29,0.03]
["bitfinex","SOLUSD",1752481969301,6.01214453,166.33,166.29,0.03]
["bitfinex","SOLUSD",1752481969879,6.01186102,166.34,166.29,0.03]
["bitfinex","SOLUSD",1752481970079,22.79654499,166.34,166.3,30.74]
["bitfinex","SOLUSD",1752481970303,6.0286,166.35,166.3,35.95835709]
["bitfinex","SOLUSD",1752481970517,16.78468397,166.34,166.31,5.21835709]
["bitfinex","SOLUSD",1752481970683,16.78468397,166.34,166.3,30.74]
["bitfinex","SOLUSD",1752481970882,16.78468397,166.34,166.3,35.95835709]
["bitfinex","SOLUSD",1752481971489,22.79649584,166.34,166.3,35.95835709]
["bitfinex","SOLUSD",1752481972587,22.79649584,166.34,166.3,30.74]
["bitfinex","SOLUSD",1752481973306,22.79649584,166.34,166.3,88.82]
["bitfinex","SOLUSD",1752481973480,37.82595357,166.34,166.3,88.82]
["bitfinex","SOLUSD",1752481973904,22.79649584,166.34,166.3,88.82]
["bitfinex","SOLUSD",1752481974284,22.79649584,166.34,166.3,119.56]
["bitfinex","SOLUSD",1752481978901,1.6037,166.37,166.3,119.56]
["bitfinex","SOLUSD",1752481979097,16.78468397,166.36,166.31,5.21835709]
["bitfinex","SOLUSD",1752481979312,16.78468397,166.36,166.32,30.74]
["bitfinex","SOLUSD",1752481980200,22.7959241,166.36,166.32,30.74]
["bitfinex","SOLUSD",1752481982010,22.7959241,166.36,166.32,120.34]
["bitfinex","SOLUSD",1752481984414,22.7959241,166.36,166.32,120.37]
["bitfinex","SOLUSD",1752481984597,22.8559241,166.36,166.32,120.37]
["bitfinex","SOLUSD",1752481987926,22.8559241,166.36,166.32,89.63]
["bitfinex","SOLUSD",1752481988130,22.8559241,166.36,166.32,120.37]
["bitfinex","SOLUSD",1752481988424,22.8559241,166.36,166.32,89.63]
["bitfinex","SOLUSD",1752481989521,37.88357497,166.36,166.32,89.63]
["bitfinex","SOLUSD",1752481989742,37.88357497,166.36,166.32,0.03]
["bitfinex","SOLUSD",1752482011952,68.60357497,166.36,166.32,0.03]
["bitfinex","SOLUSD",1752482015443,37.88357497,166.36,166.32,0.03]
["bitfinex","SOLUSD",1752482016868,16.78468397,166.34,166.29,0.03]
["bitfinex","SOLUSD",1752482017158,16.78468397,166.32,166.29,0.03]
["bitfinex","SOLUSD",1752482017666,47.50468397,166.35,166.29,0.03]
["bitfinex","SOLUSD",1752482017873,16.78468397,166.35,166.29,0.03]
["bitfinex","SOLUSD",1752482018366,16.78468397,166.33,166.29,0.03]
["bitfinex","SOLUSD",1752482020041,6.01250601,166.32,166.29,0.03]
["bitfinex","SOLUSD",1752482021632,6.0114217,166.35,166.29,0.03]
["bitfinex","SOLUSD",1752482022027,16.78468397,166.34,166.29,89.63]
["bitfinex","SOLUSD",1752482024056,16.78468397,166.32,166.29,89.63]
["bitfinex","SOLUSD",1752482026202,6.01262687,166.32,166.29,89.63]
["bitfinex","SOLUSD",1752482028263,6.01178309,166.34,166.29,89.63]
["bitfinex","SOLUSD",1752482030172,16.78468397,166.33,166.29,89.63]
["bitfinex","SOLUSD",1752482031763,21.04124082,166.34,166.29,89.63]
["bitfinex","SOLUSD",1752482031764,16.78468397,166.31,166.29,89.63]
["bitfinex","SOLUSD",1752482032278,16.78468397,166.31,166.3,30.7]
["bitfinex","SOLUSD",1752482033365,6.01225985,166.33,166.3,30.7]
["bitfinex","SOLUSD",1752482034263,16.78468397,166.34,166.3,30.7]
["bitfinex","SOLUSD",1752482035458,16.78468397,166.34,166.3,35.91835709]
["bitfinex","SOLUSD",1752482035961,16.78468397,166.35,166.3,35.91835709]
["bitfinex","SOLUSD",1752482036162,16.78468397,166.35,166.3,125.51835709]
["bitfinex","SOLUSD",1752482036384,6.01178309,166.34,166.3,125.51835709]
["bitfinex","SOLUSD",1752482036878,6.0114633,166.35,166.3,125.51835709]
["bitfinex","SOLUSD",1752482037786,6.07114605,166.36,166.31,5.21835709]
["bitfinex","SOLUSD",1752482037965,6.07114605,166.36,166.32,30.7]
["bitfinex","SOLUSD",1752482038160,6.07114605,166.36,166.32,120.3]
["bitfinex","SOLUSD",1752482038360,16.78468397,166.35,166.32,120.3]
["bitfinex","SOLUSD",1752482038589,22.79614323,166.35,166.32,120.3]
["bitfinex","SOLUSD",1752482039088,16.78468397,166.35,166.32,120.3]
["bitfinex","SOLUSD",1752482040384,16.78468397,166.34,166.32,120.3]
["bitfinex","SOLUSD",1752482040771,16.78468397,166.35,166.32,120.3]
["bitfinex","SOLUSD",1752482041221,0.06,166.36,166.32,120.3]
["bitfinex","SOLUSD",1752482041671,16.84468397,166.36,166.32,120.3]
["bitfinex","SOLUSD",1752482042267,6.0710735,166.36,166.32,120.3]
["bitfinex","SOLUSD",1752482042682,16.84468397,166.36,166.32,120.3]
["bitfinex","SOLUSD",1752482045396,6.07116687,166.36,166.32,120.3]
["bitfinex","SOLUSD",1752482047390,16.84468397,166.36,166.32,120.3]
["bitfinex","SOLUSD",1752482049387,6.07116395,166.36,166.32,120.3]
["bitfinex","SOLUSD",1752482051674,16.84468397,166.36,166.32,120.3]
["bitfinex","SOLUSD",1752482053299,0.06,166.36,166.33,5.21835709]
["bitfinex","SOLUSD",1752482053480,0.06,166.36,166.34,30.68]
["bitfinex","SOLUSD",1752482054095,6.07109662,166.36,166.34,30.68]
["bitfinex","SOLUSD",1752482054594,16.78468397,166.35,166.34,30.68]
["bitfinex","SOLUSD",1752482056975,6.0114217,166.35,166.34,30.68]
["bitfinex","SOLUSD",1752482057180,16.78468397,166.35,166.34,30.68]
["bitfinex","SOLUSD",1752482060504,0.06,166.36,166.34,30.68]
["bitfinex","SOLUSD",1752482060798,16.84468397,166.36,166.34,30.68]
["bitfinex","SOLUSD",1752482061178,0.06,166.36,166.34,30.68]
["bitfinex","SOLUSD",1752482061386,16.84468397,166.36,166.34,30.68]
["bitfinex","SOLUSD",1752482063493,6.07111034,166.36,166.34,30.68]
["bitfinex","SOLUSD",1752482063889,16.84468397,166.36,166.34,30.68]
["bitfinex","SOLUSD",1752482064093,16.84468397,166.36,166.32,89.6]
["bitfinex","SOLUSD",1752482064285,16.84468397,166.36,166.33,30.68]
["bitfinex","SOLUSD",1752482064709,16.84468397,166.36,166.29,89.63]
["bitfinex","SOLUSD",1752482064910,16.84468397,166.36,166.3,30.68]
["bitfinex","SOLUSD",1752482065110,16.84468397,166.36,166.29,0.03]
["bitfinex","SOLUSD",1752482065314,23.25048397,166.36,166.3,30.68]
["bitfinex","SOLUSD",1752482065811,16.78468397,166.34,166.3,30.68]
["bitfinex","SOLUSD",1752482066114,1.6366,166.35,166.29,30.69]
["bitfinex","SOLUSD",1752482066115,16.78468397,166.32,166.29,30.69]
["bitfinex","SOLUSD",1752482067192,16.78468397,166.32,166.29,0.03]
["bitfinex","SOLUSD",1752482067698,16.78468397,166.32,166.3,30.68]
["bitfinex","SOLUSD",1752482068404,22.7975515,166.31,166.3,30.68]
["bitfinex","SOLUSD",1752482068805,16.78468397,166.3,166.25,59.42784801]
["bitfinex","SOLUSD",1752482070007,6.01286753,166.31,166.26,30.68]
["bitfinex","SOLUSD",1752482070595,6.01250601,166.32,166.26,30.68]
["bitfinex","SOLUSD",1752482071710,6.01250601,166.32,166.3,0.03]
["bitfinex","SOLUSD",1752482072490,16.78468397,166.31,166.3,0.03]
["bitfinex","SOLUSD",1752482074195,6.01286753,166.31,166.3,0.03]
["bitfinex","SOLUSD",1752482076306,16.78468397,166.31,166.3,0.03]
["bitfinex","SOLUSD",1752482078524,6.01286753,166.31,166.3,0.03]
["bitfinex","SOLUSD",1752482079718,16.78468397,166.33,166.3,0.03]
["bitfinex","SOLUSD",1752482081422,16.78468397,166.31,166.3,0.03]
["bitfinex","SOLUSD",1752482083524,6.01286753,166.31,166.3,0.03]
["bitfinex","SOLUSD",1752482085437,16.78468397,166.31,166.3,0.03]
["bitfinex","SOLUSD",1752482087529,6.01286753,166.31,166.3,0.03]
["bitfinex","SOLUSD",1752482087737,6.01286753,166.31,166.27,30.66]
["bitfinex","SOLUSD",1752482087919,16.78468397,166.3,166.27,30.66]
["bitfinex","SOLUSD",1752482088319,16.78468397,166.3,166.23,59.45784801]
["bitfinex","SOLUSD",1752482088532,16.78468397,166.3,166.24,30.66]
["bitfinex","SOLUSD",1752482090329,21.04756749,166.29,166.24,30.66]
["bitfinex","SOLUSD",1752482090633,16.78468397,166.28,166.24,30.66]
["bitfinex","SOLUSD",1752482092839,6.01431406,166.27,166.24,30.66]
["bitfinex","SOLUSD",1752482093237,6.01431406,166.27,166.24,30.69]
["bitfinex","SOLUSD",1752482101356,16.78468397,166.26,166.24,30.69]
["bitfinex","SOLUSD",1752482101530,6.01286753,166.31,166.24,101.3514874]
["bitfinex","SOLUSD",1752482101736,0.06,166.32,166.26,5.21835709]
["bitfinex","SOLUSD",1752482101737,6.07262254,166.32,166.26,5.21835709]
["bitfinex","SOLUSD",1752482101930,16.78468397,166.31,166.27,30.66]
["bitfinex","SOLUSD",1752482102253,6.07262254,166.32,166.27,30.66]
["bitfinex","SOLUSD",1752482102428,16.78468397,166.31,166.27,90.08784801]
["bitfinex","SOLUSD",1752482102824,16.78468397,166.29,166.27,90.08784801]
["bitfinex","SOLUSD",1752482105449,6.01362808,166.29,166.27,90.08784801]
["bitfinex","SOLUSD",1752482106248,6.01362808,166.29,166.27,30.66]
["bitfinex","SOLUSD",1752482106842,6.01286753,166.31,166.27,30.66]
["bitfinex","SOLUSD",1752482108260,16.78468397,166.29,166.24,0.03]
["bitfinex","SOLUSD",1752482110448,16.78468397,166.27,166.24,0.03]
["bitfinex","SOLUSD",1752482112352,16.78468397,166.25,166.24,0.03]
["bitfinex","SOLUSD",1752482112965,16.78468397,166.25,166.2,0.03]
["bitfinex","SOLUSD",1752482113166,16.78468397,166.23,166.2,0.03]
["bitfinex","SOLUSD",1752482114663,16.78468397,166.21,166.2,0.03]
["bitfinex","SOLUSD",1752482116567,6.01648516,166.21,166.2,0.03]
["bitfinex","SOLUSD",1752482117973,16.78468397,166.2,166.18,0.2]
["bitfinex","SOLUSD",1752482118644,22.80189318,166.19,166.18,0.2]
["bitfinex","SOLUSD",1752482118849,16.78468397,166.19,166.18,0.2]
["bitfinex","SOLUSD",1752482119056,6.01674068,166.21,166.18,0.2]
["bitfinex","SOLUSD",1752482119262,16.78468397,166.2,166.18,0.2]
["bitfinex","SOLUSD",1752482121780,6.01720921,166.19,166.18,0.2]
["bitfinex","SOLUSD",1752482122139,16.78468397,166.18,166.16,0.03]
["bitfinex","SOLUSD",1752482123849,22.80261741,166.17,166.16,0.03]
["bitfinex","SOLUSD",1752482125857,16.78468397,166.17,166.16,0.03]
["bitfinex","SOLUSD",1752482126160,16.78468397,166.19,166.16,30.69]
["bitfinex","SOLUSD",1752482126967,16.78468397,166.19,166.16,90.11784801]
["bitfinex","SOLUSD",1752482127158,6.01737046,166.19,166.16,90.11784801]
["bitfinex","SOLUSD",1752482128351,16.78468397,166.18,166.16,90.11784801]
["bitfinex","SOLUSD",1752482129464,22.80261741,166.17,166.16,59.45784801]
["bitfinex","SOLUSD",1752482130349,16.78468397,166.17,166.16,59.45784801]
["bitfinex","SOLUSD",1752482132173,22.80261741,166.17,166.16,59.45784801]
["bitfinex","SOLUSD",1752482132977,22.80261741,166.17,166.16,0.03]
["bitfinex","SOLUSD",1752482143872,16.78468397,166.17,166.16,0.03]
["bitfinex","SOLUSD",1752482144992,6.01684717,166.2,166.16,30.69]
["bitfinex","SOLUSD",1752482145157,16.78468397,166.19,166.16,90.11784801]
["bitfinex","SOLUSD",1752482147893,6.017238,166.19,166.16,90.11784801]
["bitfinex","SOLUSD",1752482148797,6.07648516,166.21,166.16,90.11784801]
["bitfinex","SOLUSD",1752482152088,21.11769808,166.21,166.16,90.11784801]
["bitfinex","SOLUSD",1752482152391,16.78468397,166.2,166.16,90.11784801]
["bitfinex","SOLUSD",1752482153196,6.01720921,166.19,166.16,90.11784801]
["bitfinex","SOLUSD",1752482154695,22.80159581,166.2,166.16,90.11784801]
["bitfinex","SOLUSD",1752482158702,22.86159581,166.2,166.16,90.11784801]
["bitfinex","SOLUSD",1752482161207,16.84468397,166.2,166.16,90.11784801]
["bitfinex","SOLUSD",1752482161584,0.06,166.2,166.16,101.35446896]
["bitfinex","SOLUSD",1752482162800,0.06,166.2,166.16,95.3362051]
["bitfinex","SOLUSD",1752482163603,0.06,166.2,166.16,101.354461]
["bitfinex","SOLUSD",1752482164503,0.06,166.2,166.19,5.21835709]
["bitfinex","SOLUSD",1752482164693,0.06,166.2,166.19,95.2862051]
["bitfinex","SOLUSD",1752482165478,0.06,166.2,166.19,103.2255051]
["bitfinex","SOLUSD",1752482165682,0.06,166.2,166.19,109.24271431]
["bitfinex","SOLUSD",1752482165905,0.06,166.2,166.19,104.02435722]
["bitfinex","SOLUSD",1752482166093,0.06,166.2,166.19,109.24271431]
["bitfinex","SOLUSD",1752482167085,0.06,166.2,166.19,50.41658722]
["bitfinex","SOLUSD",1752482167306,0.06,166.21,166.19,50.41658722]
["bitfinex","SOLUSD",1752482167609,0.06,166.21,166.2,11.23520426]
["bitfinex","SOLUSD",1752482171810,0.06,166.21,166.2,6.01684717]
["bitfinex","SOLUSD",1752482172011,0.06,166.21,166.2,11.23520426]
["bitfinex","SOLUSD",1752482173010,0.06,166.21,166.2,41.85520426]
["bitfinex","SOLUSD",1752482180417,0.06,166.26,166.21,59.36784801]
["bitfinex","SOLUSD",1752482180609,0.06,166.26,166.22,35.83835709]
["bitfinex","SOLUSD",1752482180918,0.06,166.26,166.22,30.62]
["bitfinex","SOLUSD",1752482181123,0.06,166.26,166.22,35.83835709]
["bitfinex","SOLUSD",1752482181425,0.06,166.26,166.21,59.36784801]
["bitfinex","SOLUSD",1752482181827,0.06,166.26,166.21,89.98784801]
["bitfinex","SOLUSD",1752482182504,0.06,166.26,166.21,59.36784801]
["bitfinex","SOLUSD",1752482182909,16.78468397,166.25,166.21,59.36784801]
["bitfinex","SOLUSD",1752482184409,16.78468397,166.23,166.18,30.62]
["bitfinex","SOLUSD",1752482186544,6.01612321,166.22,166.18,30.62]
["bitfinex","SOLUSD",1752482186831,6.01612321,166.22,166.18,89.98784801]
["bitfinex","SOLUSD",1752482188325,16.78468397,166.2,166.18,89.98784801]
["bitfinex","SOLUSD",1752482188709,16.78468397,166.2,166.18,59.36784801]
["bitfinex","SOLUSD",1752482189831,22.80176124,166.2,166.18,59.36784801]
["bitfinex","SOLUSD",1752482193136,16.78468397,166.2,166.18,59.36784801]
["bitfinex","SOLUSD",1752482193313,22.80159179,166.2,166.18,59.36784801]
["bitfinex","SOLUSD",1752482196631,22.80159179,166.2,166.17,89.98784801]
["bitfinex","SOLUSD",1752482200216,22.80159179,166.2,166.17,59.36784801]
["bitfinex","SOLUSD",1752482201009,22.80159179,166.2,166.16,90.01784801]
["bitfinex","SOLUSD",1752482201522,22.80159179,166.2,166.17,0.03]
["bitfinex","SOLUSD",1752482202538,16.78468397,166.18,166.16,0.03]
["bitfinex","SOLUSD",1752482203422,16.78468397,166.18,166.15,0.03]
["bitfinex","SOLUSD",1752482203640,16.78468397,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1752482204718,22.80297958,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1752482205226,16.78468397,166.18,166.15,1e-08]
["bitfinex","SOLUSD",1752482205428,16.78468397,166.18,166.15,30.70000001]
["bitfinex","SOLUSD",1752482206140,16.78468397,166.18,166.17,26.0]
["bitfinex","SOLUSD",1752482206321,6.0175713,166.18,166.17,26.0]
["bitfinex","SOLUSD",1752482206724,6.0175713,166.18,166.15,1e-08]
["bitfinex","SOLUSD",1752482207041,18.30928397,166.17,166.15,26.00000001]
["bitfinex","SOLUSD",1752482207214,16.78468397,166.17,166.15,26.00000001]
["bitfinex","SOLUSD",1752482207418,16.78468397,166.17,166.16,26.0]
["bitfinex","SOLUSD",1752482208418,6.01793344,166.17,166.16,26.0]
["bitfinex","SOLUSD",1752482210532,6.0175713,166.18,166.16,26.0]
["bitfinex","SOLUSD",1752482210834,16.78468397,166.17,166.16,26.0]
["bitfinex","SOLUSD",1752482212544,6.01793344,166.17,166.16,26.0]
["bitfinex","SOLUSD",1752482214950,6.01720921,166.19,166.16,26.0]
["bitfinex","SOLUSD",1752482218721,6.01772519,166.18,166.16,26.0]
["bitfinex","SOLUSD",1752482218920,16.78468397,166.2,166.16,61.91835709]
["bitfinex","SOLUSD",1752482219140,16.78468397,166.2,166.17,26.0]
["bitfinex","SOLUSD",1752482219850,16.78468397,166.2,166.16,30.7]
["bitfinex","SOLUSD",1752482220833,6.01720921,166.19,166.16,30.7]
["bitfinex","SOLUSD",1752482221421,16.78468397,166.18,166.16,30.7]
["bitfinex","SOLUSD",1752482221641,16.78468397,166.18,166.15,59.36784802]
["bitfinex","SOLUSD",1752482223060,16.78468397,166.2,166.15,64.58620511]
["bitfinex","SOLUSD",1752482223436,22.80164349,166.2,166.15,59.36784802]
["bitfinex","SOLUSD",1752482224140,0.06,166.18,166.15,59.36784802]
["bitfinex","SOLUSD",1752482236549,0.06,166.18,166.15,1e-08]
["bitfinex","SOLUSD",1752482245277,0.06,166.18,166.16,5.21835709]
["bitfinex","SOLUSD",1752482245456,0.06,166.18,166.17,5.21835709]
["bitfinex","SOLUSD",1752482246049,0.06,166.18,166.17,59.36784801]
["bitfinex","SOLUSD",1752482246253,0.06,166.18,166.17,64.5862051]
["bitfinex","SOLUSD",1752482247289,0.06,166.18,166.17,70.60413854]
["bitfinex","SOLUSD",1752482248768,0.06,166.21,166.17,104.76993854]
["bitfinex","SOLUSD",1752482248963,0.06,166.21,166.2,5.21835709]
["bitfinex","SOLUSD",1752482249163,0.06,166.21,166.2,101.22305227]
["bitfinex","SOLUSD",1752482250385,0.06,166.21,166.2,95.2062051]
["bitfinex","SOLUSD",1752482250587,0.06,166.21,166.2,89.98784801]
["bitfinex","SOLUSD",1752482250965,0.06,166.21,166.2,59.36784801]
["bitfinex","SOLUSD",1752482253162,6.07648516,166.21,166.2,59.36784801]
["bitfinex","SOLUSD",1752482254073,16.78468397,166.2,166.17,30.62]
["bitfinex","SOLUSD",1752482254273,22.80175788,166.2,166.17,30.62]
["bitfinex","SOLUSD",1752482255776,6.07654241,166.21,166.17,35.83835709]
["bitfinex","SOLUSD",1752482256090,0.06,166.21,166.19,5.21835709]
["bitfinex","SOLUSD",1752482256276,0.06,166.21,166.19,35.83835709]
["bitfinex","SOLUSD",1752482257085,0.06,166.21,166.2,5.21835709]
["bitfinex","SOLUSD",1752482258877,0.06,166.21,166.2,11.23520426]
["bitfinex","SOLUSD",1752482261788,0.06,166.21,166.2,5.21835709]
["bitfinex","SOLUSD",1752482262764,0.06,166.21,166.2,11.23520426]
["bitfinex","SOLUSD",1752482263096,0.06,166.21,166.2,65.38469518]
["bitfinex","SOLUSD",1752482263395,0.06,166.21,166.2,70.60305227]
["bitfinex","SOLUSD",1752482264373,0.06,166.21,166.2,65.38469518]
["bitfinex","SOLUSD",1752482264584,0.06,166.21,166.2,70.60305227]
["bitfinex","SOLUSD",1752482265293,0.06,166.21,166.2,59.36784801]
["bitfinex","SOLUSD",1752482265500,0.06,166.21,166.2,89.96784801]
["bitfinex","SOLUSD",1752482265671,0.06,166.21,166.2,59.36784801]
["bitfinex","SOLUSD",1752482266092,0.06,166.21,166.16,59.36784801]
["bitfinex","SOLUSD",1752482266297,16.78468397,166.19,166.16,59.36784801]
["bitfinex","SOLUSD",1752482266472,6.0175713,166.18,166.16,59.36784801]
["bitfinex","SOLUSD",1752482267603,16.78468397,166.17,166.16,0.03]
["bitfinex","SOLUSD",1752482270998,22.80261741,166.17,166.16,0.03]
["bitfinex","SOLUSD",1752482271795,16.78468397,166.17,166.16,0.03]
["bitfinex","SOLUSD",1752482272678,1.6419,166.2,166.16,0.03]
["bitfinex","SOLUSD",1752482272880,16.78468397,166.19,166.16,35.84835709]
["bitfinex","SOLUSD",1752482273381,0.06,166.21,166.17,5.21835709]
["bitfinex","SOLUSD",1752482273382,22.86117882,166.21,166.17,5.21835709]
["bitfinex","SOLUSD",1752482273582,22.86117882,166.21,166.18,30.6]
["bitfinex","SOLUSD",1752482273986,22.86117882,166.21,166.17,89.96784801]
["bitfinex","SOLUSD",1752482274884,22.86117882,166.21,166.17,59.36784801]
["bitfinex","SOLUSD",1752482275705,37.90239174,166.21,166.17,59.36784801]
["bitfinex","SOLUSD",1752482277904,37.90239174,166.21,166.16,0.03]
["bitfinex","SOLUSD",1752482279593,16.78468397,166.19,166.16,0.03]
["bitfinex","SOLUSD",1752482280703,6.0175713,166.18,166.16,0.03]
["bitfinex","SOLUSD",1752482284613,16.78468397,166.17,166.16,0.03]
["bitfinex","SOLUSD",1752482285813,6.01793344,166.17,166.16,0.03]
["bitfinex","SOLUSD",1752482287429,6.0175713,166.18,166.16,0.03]
["bitfinex","SOLUSD",1752482287714,16.78468397,166.17,166.16,0.03]
["bitfinex","SOLUSD",1752482289704,6.01793344,166.17,166.16,0.03]
["bitfinex","SOLUSD",1752482290622,6.07768469,166.18,166.16,0.03]
["bitfinex","SOLUSD",1752482290808,16.78468397,166.17,166.16,0.03]
["bitfinex","SOLUSD",1752482291116,0.06,166.18,166.16,95.2362051]
["bitfinex","SOLUSD",1752482291820,0.06,166.18,166.17,5.21835709]
["bitfinex","SOLUSD",1752482292113,0.06,166.18,166.16,95.2362051]
["bitfinex","SOLUSD",1752482292318,0.06,166.18,166.16,90.01784801]
["bitfinex","SOLUSD",1752482292896,0.06,166.18,166.16,95.2362051]
["bitfinex","SOLUSD",1752482294321,0.06,166.18,166.16,90.01784801]
["bitfinex","SOLUSD",1752482296297,0.06,166.18,166.16,89.99784801]
["bitfinex","SOLUSD",1752482299625,0.06,166.18,166.16,59.39784801]
["bitfinex","SOLUSD",1752482302117,0.06,166.18,166.17,30.6]
["bitfinex","SOLUSD",1752482303710,0.06,166.18,166.16,89.99784801]
["bitfinex","SOLUSD",1752482304211,0.06,166.18,166.16,59.39784801]
["bitfinex","SOLUSD",1752482306431,6.0775713,166.18,166.16,59.39784801]
["bitfinex","SOLUSD",1752482307509,0.06,166.18,166.16,59.39784801]
["bitfinex","SOLUSD",1752482308536,0.06,166.18,166.17,35.81835709]
["bitfinex","SOLUSD",1752482310311,0.06,166.18,166.17,41.83629053]
["bitfinex","SOLUSD",1752482313428,0.06,166.18,166.17,101.20413854]
["bitfinex","SOLUSD",1752482315743,0.06,166.18,166.17,108.89083854]
["bitfinex","SOLUSD",1752482316119,0.06,166.21,166.19,59.36784801]
["bitfinex","SOLUSD",1752482316334,0.06,166.21,166.2,35.81835709]
["bitfinex","SOLUSD",1752482316842,0.06,166.21,166.2,95.1862051]
["bitfinex","SOLUSD",1752482317640,0.06,166.21,166.2,101.20305227]
["bitfinex","SOLUSD",1752482320638,0.06,166.21,166.2,59.36784801]
["bitfinex","SOLUSD",1752482321032,0.06,166.21,166.2,89.94784801]
["bitfinex","SOLUSD",1752482321231,0.06,166.21,166.2,95.1662051]
["bitfinex","SOLUSD",1752482322031,0.06,166.21,166.2,101.18305227]
["bitfinex","SOLUSD",1752482323254,0.06,166.21,166.2,127.18305227]
["bitfinex","SOLUSD",1752482325117,0.06,166.25,166.23,65.32333774]
["bitfinex","SOLUSD",1752482325323,0.06,166.25,166.24,35.79835709]
["bitfinex","SOLUSD",1752482325724,0.06,166.25,166.24,30.58]
["bitfinex","SOLUSD",1752482326027,0.06,166.25,166.24,35.79835709]
["bitfinex","SOLUSD",1752482327254,0.06,166.25,166.24,41.81375651]
["bitfinex","SOLUSD",1752482328145,0.06,166.25,166.24,36.59539942]
["bitfinex","SOLUSD",1752482328320,0.06,166.25,166.24,35.79835709]
["bitfinex","SOLUSD",1752482331035,0.06,166.25,166.24,101.12160452]
["bitfinex","SOLUSD",1752482335235,0.06,166.25,166.24,95.1062051]
["bitfinex","SOLUSD",1752482337067,0.06,166.25,166.24,101.12160452]
["bitfinex","SOLUSD",1752482337249,0.06,166.25,166.24,95.1062051]
["bitfinex","SOLUSD",1752482337660,0.06,166.25,166.24,101.12160452]
["bitfinex","SOLUSD",1752482338468,0.06,166.28,166.27,59.18784801]
["bitfinex","SOLUSD",1752482338642,0.06,166.28,166.27,94.9862051]
["bitfinex","SOLUSD",1752482339547,0.06,166.28,166.27,59.18784801]
["bitfinex","SOLUSD",1752482339758,0.06,166.28,166.27,89.76784801]
["bitfinex","SOLUSD",1752482340458,16.84468397,166.28,166.27,30.58]
["bitfinex","SOLUSD",1752482342961,22.85863633,166.28,166.27,30.58]
["bitfinex","SOLUSD",1752482344961,0.06,166.28,166.27,30.58]
["bitfinex","SOLUSD",1752482345272,0.06,166.28,166.27,35.79835709]
["bitfinex","SOLUSD",1752482345961,0.06,166.28,166.27,94.9862051]
["bitfinex","SOLUSD",1752482349369,0.06,166.28,166.27,89.76784801]
["bitfinex","SOLUSD",1752482349672,0.06,166.28,166.27,94.9862051]
["bitfinex","SOLUSD",1752482352664,0.06,166.28,166.27,101.00051916]
["bitfinex","SOLUSD",1752482357363,0.06,166.28,166.27,95.78216207]
["bitfinex","SOLUSD",1752482357676,0.06,166.28,166.27,101.00051916]
["bitfinex","SOLUSD",1752482358079,0.06,166.28,166.27,94.9862051]
["bitfinex","SOLUSD",1752482358453,0.06,166.28,166.27,101.00051916]
["bitfinex","SOLUSD",1752482361962,0.06,166.3,166.27,101.00051916]
["bitfinex","SOLUSD",1752482362286,0.06,166.3,166.29,5.21835709]
["bitfinex","SOLUSD",1752482362486,0.06,166.3,166.29,35.77835709]
["bitfinex","SOLUSD",1752482363671,0.06,166.3,166.29,41.7919478]
["bitfinex","SOLUSD",1752482366565,0.06,166.3,166.29,100.97979581]
["bitfinex","SOLUSD",1752482368197,0.06,166.3,166.29,126.97979581]
["bitfinex","SOLUSD",1752482371069,0.06,166.3,166.29,64.4062051]
["bitfinex","SOLUSD",1752482371290,0.06,166.3,166.29,35.77835709]
["bitfinex","SOLUSD",1752482372781,0.06,166.3,166.29,41.7919478]
["bitfinex","SOLUSD",1752482373465,0.06,166.3,166.29,5.21835709]
["bitfinex","SOLUSD",1752482373671,0.06,166.3,166.28,5.21835709]
["bitfinex","SOLUSD",1752482373870,0.06,166.3,166.29,30.56]
["bitfinex","SOLUSD",1752482375398,0.06,166.3,166.29,89.74784801]
["bitfinex","SOLUSD",1752482379607,16.84468397,166.3,166.29,89.74784801]
["bitfinex","SOLUSD",1752482379912,16.84468397,166.3,166.26,59.21784801]
["bitfinex","SOLUSD",1752482380206,16.84468397,166.3,166.27,30.56]
["bitfinex","SOLUSD",1752482381598,16.78468397,166.28,166.27,30.56]
["bitfinex","SOLUSD",1752482381901,22.85794176,166.3,166.27,30.56]
["bitfinex","SOLUSD",1752482382605,16.84468397,166.3,166.27,35.77835709]
["bitfinex","SOLUSD",1752482383705,16.84468397,166.3,166.28,0.03]
["bitfinex","SOLUSD",1752482384003,16.84468397,166.3,166.29,30.56]
["bitfinex","SOLUSD",1752482384397,16.84468397,166.3,166.29,89.74784801]
["bitfinex","SOLUSD",1752482384881,0.06,166.3,166.29,89.74784801]
["bitfinex","SOLUSD",1752482385423,22.85791307,166.3,166.29,59.18784801]
["bitfinex","SOLUSD",1752482386089,16.84468397,166.3,166.29,59.18784801]
["bitfinex","SOLUSD",1752482386323,22.85791307,166.3,166.29,59.18784801]
["bitfinex","SOLUSD",1752482387924,16.84468397,166.3,166.29,59.18784801]
["bitfinex","SOLUSD",1752482388212,0.06,166.3,166.29,59.18784801]
["bitfinex","SOLUSD",1752482388788,0.06,166.3,166.29,64.4062051]
["bitfinex","SOLUSD",1752482389206,0.06,166.3,166.29,59.18784801]
["bitfinex","SOLUSD",1752482391096,0.06,166.3,166.29,70.41979581]
["bitfinex","SOLUSD",1752482391537,0.06,166.3,166.29,64.4062051]
["bitfinex","SOLUSD",1752482393386,0.06,166.3,166.29,70.41979581]
["bitfinex","SOLUSD",1752482398531,0.06,166.3,166.29,59.18784801]
["bitfinex","SOLUSD",1752482398722,0.06,166.3,166.29,94.9462051]
["bitfinex","SOLUSD",1752482399026,0.06,166.3,166.29,100.95979581]
["bitfinex","SOLUSD",1752482404838,0.06,166.3,166.29,94.9462051]
["bitfinex","SOLUSD",1752482410120,0.06,166.3,166.29,89.72784801]
["bitfinex","SOLUSD",1752482410330,0.06,166.3,166.29,94.9462051]
["bitfinex","SOLUSD",1752482411314,0.06,166.3,166.29,100.95979581]
["bitfinex","SOLUSD",1752482411533,0.06,166.3,166.29,126.95979581]
["bitfinex","SOLUSD",1752482417946,0.06,166.3,166.29,90.4062051]
["bitfinex","SOLUSD",1752482418144,0.06,166.3,166.29,89.72784801]
["bitfinex","SOLUSD",1752482418322,0.06,166.3,166.29,94.9462051]
["bitfinex","SOLUSD",1752482419241,0.06,166.3,166.29,100.95979581]
["bitfinex","SOLUSD",1752482419831,0.06,166.3,166.29,94.9462051]
["bitfinex","SOLUSD",1752482420552,0.06,166.3,166.29,100.95979581]
["bitfinex","SOLUSD",1752482423555,0.06,166.3,166.29,89.72784801]
["bitfinex","SOLUSD",1752482423733,0.06,166.3,166.29,100.95979581]
["bitfinex","SOLUSD",1752482425136,0.06,166.3,166.29,126.95979581]
["bitfinex","SOLUSD",1752482425737,0.06,166.32,166.3,59.12784801]
["bitfinex","SOLUSD",1752482426044,0.06,166.32,166.31,30.54]
["bitfinex","SOLUSD",1752482426240,0.06,166.32,166.31,35.75835709]
["bitfinex","SOLUSD",1752482426658,0.06,166.32,166.31,94.8862051]
["bitfinex","SOLUSD",1752482427455,0.06,166.32,166.31,100.89907263]
["bitfinex","SOLUSD",1752482430352,0.06,166.32,166.31,95.68071554]
["bitfinex","SOLUSD",1752482430558,0.06,166.32,166.31,100.89907263]
["bitfinex","SOLUSD",1752482437658,1.6076,166.35,166.34,5.21835709]
["bitfinex","SOLUSD",1752482437963,1.6076,166.35,166.34,94.8062051]
["bitfinex","SOLUSD",1752482438162,0.06,166.35,166.34,94.8062051]
["bitfinex","SOLUSD",1752482440066,0.06,166.35,166.34,89.58784801]
["bitfinex","SOLUSD",1752482440279,16.84468397,166.35,166.34,59.06784801]
["bitfinex","SOLUSD",1752482440479,16.84468397,166.35,166.28,59.09784801]
["bitfinex","SOLUSD",1752482440642,16.84468397,166.35,166.29,30.52]
["bitfinex","SOLUSD",1752482442247,6.01178309,166.34,166.29,35.73835709]
["bitfinex","SOLUSD",1752482442661,16.78468397,166.33,166.29,35.73835709]
["bitfinex","SOLUSD",1752482442966,16.78468397,166.33,166.29,30.52]
["bitfinex","SOLUSD",1752482443167,16.78468397,166.33,166.29,35.73835709]
["bitfinex","SOLUSD",1752482446372,16.78468397,166.33,166.29,94.8062051]
["bitfinex","SOLUSD",1752482447072,16.78468397,166.33,166.29,89.58784801]
["bitfinex","SOLUSD",1752482447256,16.78468397,166.33,166.29,94.8062051]
["bitfinex","SOLUSD",1752482447455,6.0122177,166.33,166.29,94.8062051]
["bitfinex","SOLUSD",1752482448069,6.0122177,166.33,166.29,89.58784801]
["bitfinex","SOLUSD",1752482448774,16.78468397,166.33,166.29,94.8062051]
["bitfinex","SOLUSD",1752482450161,0.06,166.35,166.31,5.21835709]
["bitfinex","SOLUSD",1752482450350,16.84468397,166.35,166.32,30.52]
["bitfinex","SOLUSD",1752482450557,16.84468397,166.35,166.32,89.58784801]
["bitfinex","SOLUSD",1752482450968,0.06,166.33,166.32,89.58784801]
["bitfinex","SOLUSD",1752482456071,0.06,166.33,166.32,57.71520742]
["bitfinex","SOLUSD",1752482457158,0.06,166.33,166.32,88.23520742]
["bitfinex","SOLUSD",1752482460871,0.06,166.33,166.32,93.45356451]
["bitfinex","SOLUSD",1752482461062,0.06,166.33,166.32,88.23520742]
["bitfinex","SOLUSD",1752482461379,0.06,166.33,166.32,93.45356451]
["bitfinex","SOLUSD",1752482462059,0.06,166.33,166.32,99.46607052]
["bitfinex","SOLUSD",1752482464305,0.06,166.35,166.34,57.65520742]
["bitfinex","SOLUSD",1752482464576,0.06,166.35,166.34,93.39356451]
["bitfinex","SOLUSD",1752482464955,0.06,166.35,166.34,99.4053476]
["bitfinex","SOLUSD",1752482465160,0.06,166.37,166.34,99.4053476]
["bitfinex","SOLUSD",1752482465362,0.2,166.38,166.36,36.43671418]
["bitfinex","SOLUSD",1752482465569,0.2,166.38,166.37,35.73835709]
["bitfinex","SOLUSD",1752482466762,0.2,166.38,166.37,36.23835709]
["bitfinex","SOLUSD",1752482466963,0.2,166.38,166.37,42.24905613]
["bitfinex","SOLUSD",1752482468173,0.2,166.38,166.37,5.71835709]
["bitfinex","SOLUSD",1752482468376,0.2,166.38,166.37,42.24905613]
["bitfinex","SOLUSD",1752482470083,0.2,166.38,166.37,99.90426355]
["bitfinex","SOLUSD",1752482472778,0.2,166.38,166.37,99.40426355]
["bitfinex","SOLUSD",1752482473393,0.2,166.38,166.37,94.18590646]
["bitfinex","SOLUSD",1752482473699,0.2,166.38,166.37,99.40426355]
["bitfinex","SOLUSD",1752482474500,0.2,166.38,166.37,94.18590646]
["bitfinex","SOLUSD",1752482474790,0.2,166.38,166.37,99.40426355]
["bitfinex","SOLUSD",1752482480796,0.2,166.38,166.37,88.17520742]
["bitfinex","SOLUSD",1752482481097,0.2,166.38,166.37,93.39356451]
["bitfinex","SOLUSD",1752482487708,0.2,166.38,166.37,99.40426355]
["bitfinex","SOLUSD",1752482488290,0.2,166.38,166.37,93.39356451]
["bitfinex","SOLUSD",1752482488499,0.2,166.38,166.37,99.40426355]
["bitfinex","SOLUSD",1752482491506,0.06,166.42,166.39,57.39520742]
["bitfinex","SOLUSD",1752482491714,0.06,166.42,166.39,93.11356451]
["bitfinex","SOLUSD",1752482496085,0.06,166.42,166.39,99.12354107]
["bitfinex","SOLUSD",1752482498717,0.06,166.42,166.39,104.34189816]
["bitfinex","SOLUSD",1752482501197,0.2,166.4,166.39,125.12354107]
["bitfinex","SOLUSD",1752482502599,0.06,166.42,166.4,57.19520742]
["bitfinex","SOLUSD",1752482502802,0.06,166.42,166.41,35.69835709]
["bitfinex","SOLUSD",1752482504699,0.06,166.42,166.41,41.70761134]
["bitfinex","SOLUSD",1752482508518,0.06,166.42,166.41,98.90281876]
["bitfinex","SOLUSD",1752482511910,0.06,166.42,166.41,92.89356451]
["bitfinex","SOLUSD",1752482513313,0.06,166.42,166.41,98.90281876]
["bitfinex","SOLUSD",1752482521008,0.1,166.45,166.43,57.13520742]
["bitfinex","SOLUSD",1752482521225,0.1,166.45,166.44,35.67835709]
["bitfinex","SOLUSD",1752482521527,0.1,166.45,166.44,92.81356451]
["bitfinex","SOLUSD",1752482527331,0.1,166.45,166.44,87.59520742]
["bitfinex","SOLUSD",1752482527714,0.1,166.45,166.44,92.81356451]
["bitfinex","SOLUSD",1752482530318,0.1,166.45,166.44,98.82173562]
["bitfinex","SOLUSD",1752482532219,0.1,166.45,166.44,87.59520742]
["bitfinex","SOLUSD",1752482532540,0.1,166.45,166.44,92.81356451]
["bitfinex","SOLUSD",1752482533336,0.1,166.45,166.44,98.82173562]
["bitfinex","SOLUSD",1752482535844,0.1,166.45,166.44,92.81356451]
["bitfinex","SOLUSD",1752482537238,0.1,166.45,166.44,87.59520742]
["bitfinex","SOLUSD",1752482537447,0.1,166.45,166.44,92.81356451]
["bitfinex","SOLUSD",1752482539623,6.10781015,166.45,166.44,57.13520742]
["bitfinex","SOLUSD",1752482539823,6.10781015,166.45,166.44,87.59520742]
["bitfinex","SOLUSD",1752482541038,22.89249412,166.45,166.44,30.46]
["bitfinex","SOLUSD",1752482543327,16.88468397,166.45,166.44,30.46]
["bitfinex","SOLUSD",1752482546949,0.1,166.45,166.44,30.46]
["bitfinex","SOLUSD",1752482548937,0.1,166.45,166.44,30.44]
["bitfinex","SOLUSD",1752482551832,6.10781015,166.45,166.44,30.44]
["bitfinex","SOLUSD",1752482552133,0.1,166.45,166.44,30.44]
["bitfinex","SOLUSD",1752482552739,6.10781015,166.45,166.44,30.44]
["bitfinex","SOLUSD",1752482552940,6.10781015,166.45,166.44,87.57520742]
["bitfinex","SOLUSD",1752482553343,0.1,166.45,166.44,87.57520742]
["bitfinex","SOLUSD",1752482554754,6.10781015,166.45,166.44,87.57520742]
["bitfinex","SOLUSD",1752482555048,0.1,166.45,166.44,87.57520742]
["bitfinex","SOLUSD",1752482557234,0.1,166.45,166.44,57.13520742]
["bitfinex","SOLUSD",1752482557437,0.1,166.45,166.44,87.57520742]
["bitfinex","SOLUSD",1752482557662,0.1,166.45,166.42,57.16520742]
["bitfinex","SOLUSD",1752482557840,0.1,166.45,166.43,30.44]
["bitfinex","SOLUSD",1752482558151,16.88468397,166.45,166.43,30.44]
["bitfinex","SOLUSD",1752482560341,16.88468397,166.45,166.43,35.65835709]
["bitfinex","SOLUSD",1752482560342,0.1,166.45,166.43,35.65835709]
["bitfinex","SOLUSD",1752482560549,0.1,166.45,166.44,5.21835709]
["bitfinex","SOLUSD",1752482561247,0.1,166.45,166.44,57.13520742]
["bitfinex","SOLUSD",1752482561572,0.1,166.45,166.44,68.36173562]
["bitfinex","SOLUSD",1752482574365,0.06,166.49,166.44,68.36173562]
["bitfinex","SOLUSD",1752482574366,0.06,166.49,166.47,57.03520742]
["bitfinex","SOLUSD",1752482574571,0.06,166.49,166.48,35.65835709]
["bitfinex","SOLUSD",1752482575364,0.06,166.49,166.48,72.88344171]
["bitfinex","SOLUSD",1752482576579,0.06,166.52,166.48,87.90026054]
["bitfinex","SOLUSD",1752482576872,0.06,166.52,166.51,5.21835709]
["bitfinex","SOLUSD",1752482577168,0.06,166.52,166.51,35.63835709]
["bitfinex","SOLUSD",1752482577570,0.06,166.52,166.51,41.64400239]
["bitfinex","SOLUSD",1752482579574,0.06,166.52,166.51,67.64400239]
["bitfinex","SOLUSD",1752482579772,6.2982,166.59,166.51,67.64400239]
["bitfinex","SOLUSD",1752482580070,12.30104915,166.59,166.54,5.21835709]
["bitfinex","SOLUSD",1752482580277,12.30104915,166.59,166.55,30.42]
["bitfinex","SOLUSD",1752482580483,12.30104915,166.59,166.55,87.45520742]
["bitfinex","SOLUSD",1752482580979,16.78468397,166.58,166.55,87.45520742]
["bitfinex","SOLUSD",1752482581954,16.78468397,166.56,166.55,57.03520742]
["bitfinex","SOLUSD",1752482582262,18.44658397,166.56,166.5,5.21835709]
["bitfinex","SOLUSD",1752482582472,18.44658397,166.56,166.51,30.42]
["bitfinex","SOLUSD",1752482582850,18.44658397,166.56,166.53,5.21835709]
["bitfinex","SOLUSD",1752482583051,1.6619,166.56,166.55,5.21835709]
["bitfinex","SOLUSD",1752482583257,1.6619,166.56,166.55,35.63835709]
["bitfinex","SOLUSD",1752482583858,0.06,166.58,166.55,35.63835709]
["bitfinex","SOLUSD",1752482584067,0.06,166.58,166.56,5.21835709]
["bitfinex","SOLUSD",1752482584265,0.06,166.58,166.57,30.42]
["bitfinex","SOLUSD",1752482585261,0.06,166.58,166.57,35.63835709]
["bitfinex","SOLUSD",1752482585799,0.06,166.58,166.57,30.42]
["bitfinex","SOLUSD",1752482586173,0.06,166.58,166.57,35.63835709]
["bitfinex","SOLUSD",1752482587374,0.06,166.58,166.57,92.67356451]
["bitfinex","SOLUSD",1752482590097,0.06,166.58,166.57,87.45520742]
["bitfinex","SOLUSD",1752482590400,0.06,166.58,166.57,92.67356451]
["bitfinex","SOLUSD",1752482591103,0.06,166.58,166.57,98.67704652]
["bitfinex","SOLUSD",1752482592480,0.06,166.58,166.57,92.67356451]
["bitfinex","SOLUSD",1752482592797,0.06,166.58,166.57,98.67704652]
["bitfinex","SOLUSD",1752482592986,0.06,166.58,166.57,92.67356451]
["bitfinex","SOLUSD",1752482593188,0.06,166.58,166.57,93.45868943]
["bitfinex","SOLUSD",1752482593491,0.06,166.58,166.57,98.67704652]
["bitfinex","SOLUSD",1752482594372,0.1,166.59,166.58,56.97520742]
["bitfinex","SOLUSD",1752482594695,0.1,166.59,166.58,62.19356451]
["bitfinex","SOLUSD",1752482597495,0.1,166.59,166.58,56.97520742]
["bitfinex","SOLUSD",1752482598078,0.1,166.59,166.58,62.19356451]
["bitfinex","SOLUSD",1752482601902,0.1,166.59,166.58,56.97520742]
["bitfinex","SOLUSD",1752482602079,6.10276127,166.59,166.55,56.97520742]
["bitfinex","SOLUSD",1752482602275,6.10276127,166.59,166.56,30.42]
["bitfinex","SOLUSD",1752482602797,7.62896127,166.59,166.56,30.42]
["bitfinex","SOLUSD",1752482604777,16.78468397,166.58,166.56,30.42]
["bitfinex","SOLUSD",1752482605102,16.78468397,166.58,166.55,56.97520742]
["bitfinex","SOLUSD",1752482606691,22.78802452,166.58,166.55,56.97520742]
["bitfinex","SOLUSD",1752482607294,16.78468397,166.58,166.56,30.42]
["bitfinex","SOLUSD",1752482608485,22.78787925,166.58,166.56,30.42]
["bitfinex","SOLUSD",1752482608988,22.78787925,166.58,166.56,87.39520742]
["bitfinex","SOLUSD",1752482613005,16.78468397,166.58,166.56,87.39520742]
["bitfinex","SOLUSD",1752482613409,1.6262,166.59,166.56,87.39520742]
["bitfinex","SOLUSD",1752482615405,7.62904309,166.59,166.56,87.39520742]
["bitfinex","SOLUSD",1752482618802,16.78468397,166.58,166.56,87.39520742]
["bitfinex","SOLUSD",1752482621520,22.78786738,166.58,166.56,87.39520742]
["bitfinex","SOLUSD",1752482621819,16.78468397,166.58,166.56,87.39520742]
["bitfinex","SOLUSD",1752482622716,22.78785272,166.58,166.56,87.39520742]
["bitfinex","SOLUSD",1752482623419,16.78468397,166.58,166.56,87.39520742]
["bitfinex","SOLUSD",1752482624293,0.1,166.59,166.56,87.39520742]
["bitfinex","SOLUSD",1752482624711,0.1,166.59,166.56,92.61356451]
["bitfinex","SOLUSD",1752482625113,0.1,166.59,166.56,98.61722607]
["bitfinex","SOLUSD",1752482625323,0.1,166.59,166.58,5.21835709]
["bitfinex","SOLUSD",1752482625617,16.78468397,166.58,166.57,30.42]
["bitfinex","SOLUSD",1752482625820,16.78468397,166.58,166.56,87.41520742]
["bitfinex","SOLUSD",1752482627010,0.1,166.59,166.56,87.44520742]
["bitfinex","SOLUSD",1752482627207,0.06,166.58,166.56,87.44520742]
["bitfinex","SOLUSD",1752482627416,0.06,166.58,166.56,92.66356451]
["bitfinex","SOLUSD",1752482628123,0.06,166.58,166.56,98.66728834]
["bitfinex","SOLUSD",1752482628329,0.06,166.58,166.57,5.21835709]
["bitfinex","SOLUSD",1752482629133,0.06,166.58,166.56,92.66356451]
["bitfinex","SOLUSD",1752482630628,0.06,166.58,166.56,57.00520742]
["bitfinex","SOLUSD",1752482630819,0.06,166.58,166.57,30.42]
["bitfinex","SOLUSD",1752482635832,0.06,166.58,166.57,87.39520742]
["bitfinex","SOLUSD",1752482638437,0.06,166.58,166.57,56.97520742]
["bitfinex","SOLUSD",1752482638637,0.06,166.58,166.57,87.43520742]
["bitfinex","SOLUSD",1752482641789,16.84468397,166.58,166.57,56.97520742]
["bitfinex","SOLUSD",1752482642040,16.84468397,166.58,166.57,87.41520742]
["bitfinex","SOLUSD",1752482642422,16.84468397,166.58,166.57,56.97520742]
["bitfinex","SOLUSD",1752482642741,16.84468397,166.58,166.57,87.41520742]
["bitfinex","SOLUSD",1752482644628,6.06312162,166.58,166.57,56.97520742]
["bitfinex","SOLUSD",1752482645139,16.84468397,166.58,166.57,56.97520742]
["bitfinex","SOLUSD",1752482647444,16.84468397,166.58,166.56,87.42520742]
["bitfinex","SOLUSD",1752482650645,16.84468397,166.58,166.57,0.03]
["bitfinex","SOLUSD",1752482650943,0.06,166.58,166.57,0.03]
["bitfinex","SOLUSD",1752482660445,0.06,166.58,166.57,30.45]
["bitfinex","SOLUSD",1752482662260,0.06,166.58,166.57,87.42520742]
["bitfinex","SOLUSD",1752482662453,0.06,166.58,166.57,92.64356451]
["bitfinex","SOLUSD",1752482662936,0.06,166.58,166.57,98.64704652]
["bitfinex","SOLUSD",1752482663335,0.06,166.58,166.57,92.64356451]
["bitfinex","SOLUSD",1752482664142,0.06,166.58,166.57,98.64704652]
["bitfinex","SOLUSD",1752482665369,0.06,166.58,166.57,92.64356451]
["bitfinex","SOLUSD",1752482666742,0.06,166.58,166.57,98.64704652]
["bitfinex","SOLUSD",1752482668568,0.06,166.58,166.57,93.42868943]
["bitfinex","SOLUSD",1752482668745,0.06,166.58,166.57,98.64704652]
["bitfinex","SOLUSD",1752482671265,0.1,166.59,166.58,56.91520742]
["bitfinex","SOLUSD",1752482671465,0.1,166.59,166.58,62.13356451]
["bitfinex","SOLUSD",1752482672159,0.1,166.59,166.58,56.91520742]
["bitfinex","SOLUSD",1752482672347,0.1,166.59,166.58,87.33520742]
["bitfinex","SOLUSD",1752482673663,22.88744524,166.59,166.58,56.91520742]
["bitfinex","SOLUSD",1752482676755,22.88744524,166.59,166.57,0.03]
["bitfinex","SOLUSD",1752482678376,16.88468397,166.59,166.57,0.03]
["bitfinex","SOLUSD",1752482679373,16.88468397,166.59,166.58,30.42]
["bitfinex","SOLUSD",1752482679578,0.1,166.59,166.58,30.42]
["bitfinex","SOLUSD",1752482682172,0.1,166.59,166.58,35.63835709]
["bitfinex","SOLUSD",1752482682352,0.1,166.59,166.58,30.42]
["bitfinex","SOLUSD",1752482682552,0.1,166.59,166.58,92.55356451]
["bitfinex","SOLUSD",1752482683178,0.1,166.59,166.58,87.33520742]
["bitfinex","SOLUSD",1752482683746,0.1,166.59,166.58,92.55356451]
["bitfinex","SOLUSD",1752482684681,0.1,166.59,166.58,87.33520742]
["bitfinex","SOLUSD",1752482694494,0.1,166.59,166.58,87.36520742]
["bitfinex","SOLUSD",1752482694654,0.1,166.59,166.58,56.94520742]
["bitfinex","SOLUSD",1752482694969,22.88744524,166.59,166.58,30.45]
["bitfinex","SOLUSD",1752482695894,16.88468397,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752482697573,0.1,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752482700761,0.1,166.59,166.58,56.94520742]
["bitfinex","SOLUSD",1752482700959,0.1,166.59,166.58,87.34520742]
["bitfinex","SOLUSD",1752482702673,0.1,166.59,166.58,98.56668613]
["bitfinex","SOLUSD",1752482702980,6.06028213,166.66,166.59,56.81520742]
["bitfinex","SOLUSD",1752482703170,6.06028213,166.66,166.6,35.61835709]
["bitfinex","SOLUSD",1752482703477,6.06028213,166.66,166.62,5.21835709]
["bitfinex","SOLUSD",1752482703478,0.06,166.66,166.62,5.21835709]
["bitfinex","SOLUSD",1752482703777,0.06,166.66,166.63,30.4]
["bitfinex","SOLUSD",1752482704580,0.06,166.66,166.63,35.61835709]
["bitfinex","SOLUSD",1752482704757,0.06,166.66,166.63,41.6196057]
["bitfinex","SOLUSD",1752482705878,0.06,166.66,166.64,5.21835709]
["bitfinex","SOLUSD",1752482706078,0.06,166.66,166.65,30.4]
["bitfinex","SOLUSD",1752482708464,0.06,166.66,166.63,56.81520742]
["bitfinex","SOLUSD",1752482708686,0.06,166.66,166.64,30.4]
["bitfinex","SOLUSD",1752482709567,0.06,166.66,166.64,87.21520742]
["bitfinex","SOLUSD",1752482712788,0.06,166.66,166.64,92.43356451]
["bitfinex","SOLUSD",1752482714568,0.06,166.66,166.65,5.21835709]
["bitfinex","SOLUSD",1752482715486,0.06,166.66,166.65,62.03356451]
["bitfinex","SOLUSD",1752482715677,0.06,166.66,166.65,56.81520742]
["bitfinex","SOLUSD",1752482718781,0.06,166.66,166.65,87.21520742]
["bitfinex","SOLUSD",1752482719112,0.06,166.66,166.65,56.81520742]
["bitfinex","SOLUSD",1752482726083,16.84468397,166.66,166.65,56.81520742]
["bitfinex","SOLUSD",1752482727605,6.06024,166.66,166.65,56.81520742]
["bitfinex","SOLUSD",1752482729920,16.84468397,166.66,166.65,56.81520742]
["bitfinex","SOLUSD",1752482730287,16.84468397,166.66,166.63,30.4]
["bitfinex","SOLUSD",1752482732513,6.0603494,166.66,166.63,30.4]
["bitfinex","SOLUSD",1752482734305,16.84468397,166.66,166.63,30.4]
["bitfinex","SOLUSD",1752482735614,22.8450134,166.66,166.63,30.4]
["bitfinex","SOLUSD",1752482736316,22.8450134,166.66,166.63,87.21520742]
["bitfinex","SOLUSD",1752482738728,22.8450134,166.66,166.63,56.81520742]
["bitfinex","SOLUSD",1752482738890,22.8450134,166.66,166.59,5.24835709]
["bitfinex","SOLUSD",1752482738891,22.8450134,166.66,166.61,30.4]
["bitfinex","SOLUSD",1752482739090,37.84561342,166.66,166.61,30.4]
["bitfinex","SOLUSD",1752482739297,37.84561342,166.66,166.6,30.4]
["bitfinex","SOLUSD",1752482740723,22.8450134,166.66,166.6,30.4]
["bitfinex","SOLUSD",1752482740927,22.8450134,166.66,166.6,35.61835709]
["bitfinex","SOLUSD",1752482742305,22.8450134,166.66,166.6,87.21520742]
["bitfinex","SOLUSD",1752482745235,37.84561342,166.66,166.6,87.21520742]
["bitfinex","SOLUSD",1752482745537,44.03311342,166.66,166.6,56.81520742]
["bitfinex","SOLUSD",1752482746430,16.78468397,166.64,166.6,56.81520742]
["bitfinex","SOLUSD",1752482746746,16.78468397,166.64,166.59,0.03]
["bitfinex","SOLUSD",1752482746930,16.78468397,166.62,166.59,0.03]
["bitfinex","SOLUSD",1752482747812,16.78468397,166.6,166.59,0.03]
["bitfinex","SOLUSD",1752482750601,6.00240096,166.6,166.59,0.03]
["bitfinex","SOLUSD",1752482752628,16.78468397,166.6,166.59,0.03]
["bitfinex","SOLUSD",1752482754535,6.00240096,166.6,166.59,0.03]
["bitfinex","SOLUSD",1752482755824,6.00240096,166.6,166.58,0.03]
["bitfinex","SOLUSD",1752482756032,12.21140096,166.6,166.58,0.03]
["bitfinex","SOLUSD",1752482756334,12.21140096,166.6,166.57,0.03]
["bitfinex","SOLUSD",1752482756335,18.40438397,166.58,166.57,0.03]
["bitfinex","SOLUSD",1752482756519,24.40750559,166.58,166.57,0.03]
["bitfinex","SOLUSD",1752482757111,29.07689189,166.58,166.57,0.03]
["bitfinex","SOLUSD",1752482758012,22.78780559,166.58,166.57,0.03]
["bitfinex","SOLUSD",1752482759635,22.78780559,166.58,166.57,1e-08]
["bitfinex","SOLUSD",1752482760437,24.42940559,166.58,166.57,1e-08]
["bitfinex","SOLUSD",1752482760811,54.96940559,166.58,166.57,1e-08]
["bitfinex","SOLUSD",1752482763041,16.78468397,166.57,166.51,30.57]
["bitfinex","SOLUSD",1752482763545,16.78468397,166.55,166.51,0.03]
["bitfinex","SOLUSD",1752482763714,47.30468397,166.55,166.51,0.03]
["bitfinex","SOLUSD",1752482764031,16.78468397,166.53,166.51,0.03]
["bitfinex","SOLUSD",1752482764240,1.5831,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752482764537,48.90778397,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752482764740,16.78468397,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752482764933,16.78468397,166.51,166.5,1e-08]
["bitfinex","SOLUSD",1752482765536,22.79032927,166.51,166.5,1e-08]
["bitfinex","SOLUSD",1752482767743,37.80444253,166.51,166.45,0.03]
["bitfinex","SOLUSD",1752482767920,16.78468397,166.49,166.45,0.03]
["bitfinex","SOLUSD",1752482768122,16.78468397,166.47,166.42,0.03]
["bitfinex","SOLUSD",1752482768322,36.5873,166.48,166.42,0.03]
["bitfinex","SOLUSD",1752482768323,18.39998397,166.45,166.42,0.03]
["bitfinex","SOLUSD",1752482768522,16.78468397,166.43,166.42,0.03]
["bitfinex","SOLUSD",1752482768922,16.78468397,166.43,166.41,0.2]
["bitfinex","SOLUSD",1752482769234,53.35357713,166.42,166.41,0.2]
["bitfinex","SOLUSD",1752482769436,53.37357713,166.42,166.41,0.2]
["bitfinex","SOLUSD",1752482769838,22.79357713,166.42,166.41,0.2]
["bitfinex","SOLUSD",1752482771542,16.78468397,166.42,166.41,0.2]
["bitfinex","SOLUSD",1752482772044,22.79357713,166.42,166.41,0.2]
["bitfinex","SOLUSD",1752482773018,22.79357713,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752482773227,53.37357713,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752482776954,16.78468397,166.41,166.4,1e-08]
["bitfinex","SOLUSD",1752482777341,22.79393822,166.41,166.4,1e-08]
["bitfinex","SOLUSD",1752482777541,37.81707384,166.41,166.37,0.03]
["bitfinex","SOLUSD",1752482777844,16.78468397,166.39,166.37,0.03]
["bitfinex","SOLUSD",1752482778051,47.36468397,166.38,166.37,0.03]
["bitfinex","SOLUSD",1752482778855,16.78468397,166.38,166.37,0.03]
["bitfinex","SOLUSD",1752482779758,22.79502175,166.38,166.37,0.03]
["bitfinex","SOLUSD",1752482780159,16.78468397,166.38,166.37,0.03]
["bitfinex","SOLUSD",1752482782237,16.78468397,166.38,166.37,5.24835709]
["bitfinex","SOLUSD",1752482782433,6.0089364,166.42,166.37,5.24835709]
["bitfinex","SOLUSD",1752482782759,16.78468397,166.41,166.37,5.24835709]
["bitfinex","SOLUSD",1752482783125,16.78468397,166.42,166.37,0.03]
["bitfinex","SOLUSD",1752482783332,16.78468397,166.42,166.39,5.21835709]
["bitfinex","SOLUSD",1752482783558,16.78468397,166.42,166.38,5.21835709]
["bitfinex","SOLUSD",1752482786153,6.00899148,166.42,166.37,0.03]
["bitfinex","SOLUSD",1752482786365,6.00899148,166.42,166.37,5.24835709]
["bitfinex","SOLUSD",1752482787856,6.00853211,166.43,166.37,5.24835709]
["bitfinex","SOLUSD",1752482788244,16.78468397,166.42,166.37,0.03]
["bitfinex","SOLUSD",1752482788761,18.35848397,166.42,166.37,0.03]
["bitfinex","SOLUSD",1752482789365,16.78468397,166.4,166.37,0.03]
["bitfinex","SOLUSD",1752482790073,16.78468397,166.38,166.35,0.03]
["bitfinex","SOLUSD",1752482791855,16.78468397,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752482794270,22.79466053,166.39,166.35,0.03]
["bitfinex","SOLUSD",1752482796965,16.78468397,166.42,166.35,62.06356451]
["bitfinex","SOLUSD",1752482797172,16.78468397,166.42,166.35,92.62356451]
["bitfinex","SOLUSD",1752482797372,32.0935,166.46,166.35,92.62356451]
["bitfinex","SOLUSD",1752482797373,16.78468397,166.44,166.36,5.21835709]
["bitfinex","SOLUSD",1752482797662,16.78468397,166.44,166.36,56.81520742]
["bitfinex","SOLUSD",1752482798375,16.78468397,166.42,166.36,68.04441118]
["bitfinex","SOLUSD",1752482799477,6.00920325,166.42,166.36,68.04441118]
["bitfinex","SOLUSD",1752482800175,6.00920325,166.42,166.37,5.21835709]
["bitfinex","SOLUSD",1752482800356,16.78468397,166.42,166.37,11.22905123]
["bitfinex","SOLUSD",1752482800671,16.78468397,166.42,166.38,5.21835709]
["bitfinex","SOLUSD",1752482801048,22.79297129,166.44,166.39,5.21835709]
["bitfinex","SOLUSD",1752482801971,22.79297129,166.44,166.4,5.21835709]
["bitfinex","SOLUSD",1752482802956,22.79297129,166.44,166.4,30.54]
["bitfinex","SOLUSD",1752482804677,0.06,166.42,166.4,30.54]
["bitfinex","SOLUSD",1752482806903,0.06,166.42,166.37,56.81520742]
["bitfinex","SOLUSD",1752482807183,0.06,166.42,166.38,30.54]
["bitfinex","SOLUSD",1752482808071,0.06,166.42,166.39,5.21835709]
["bitfinex","SOLUSD",1752482808669,0.06,166.42,166.38,35.75835709]
["bitfinex","SOLUSD",1752482811088,0.06,166.42,166.38,30.54]
["bitfinex","SOLUSD",1752482812175,0.06,166.42,166.38,35.75835709]
["bitfinex","SOLUSD",1752482812994,0.06,166.42,166.38,30.54]
["bitfinex","SOLUSD",1752482813179,0.06,166.42,166.39,5.21835709]
["bitfinex","SOLUSD",1752482813373,0.06,166.42,166.4,5.21835709]
["bitfinex","SOLUSD",1752482813772,0.06,166.42,166.39,5.21835709]
["bitfinex","SOLUSD",1752482814082,0.06,166.42,166.38,92.57356451]
["bitfinex","SOLUSD",1752482816982,0.06,166.42,166.38,98.58387285]
["bitfinex","SOLUSD",1752482817493,0.06,166.42,166.38,92.57356451]
["bitfinex","SOLUSD",1752482819994,0.06,166.42,166.38,87.35520742]
["bitfinex","SOLUSD",1752482820194,0.06,166.42,166.38,92.57356451]
["bitfinex","SOLUSD",1752482820580,0.06,166.42,166.38,98.58389515]
["bitfinex","SOLUSD",1752482820772,0.06,166.42,166.38,92.57356451]
["bitfinex","SOLUSD",1752482820973,0.06,166.42,166.38,56.81520742]
["bitfinex","SOLUSD",1752482821191,0.06,166.42,166.39,30.48]
["bitfinex","SOLUSD",1752482821370,0.06,166.42,166.38,56.81520742]
["bitfinex","SOLUSD",1752482822471,16.78468397,166.41,166.38,56.81520742]
["bitfinex","SOLUSD",1752482823199,16.78468397,166.41,166.38,30.5]
["bitfinex","SOLUSD",1752482823398,16.78468397,166.41,166.36,30.53]
["bitfinex","SOLUSD",1752482824476,16.78468397,166.39,166.36,30.53]
["bitfinex","SOLUSD",1752482825296,16.78468397,166.39,166.36,0.03]
["bitfinex","SOLUSD",1752482826295,0.06,166.42,166.36,0.03]
["bitfinex","SOLUSD",1752482826296,6.00937048,166.41,166.36,0.03]
["bitfinex","SOLUSD",1752482826603,22.8536123,166.42,166.37,5.21835709]
["bitfinex","SOLUSD",1752482826795,0.06,166.42,166.38,30.5]
["bitfinex","SOLUSD",1752482826998,16.84468397,166.42,166.38,35.71835709]
["bitfinex","SOLUSD",1752482827195,22.85360862,166.42,166.38,35.71835709]
["bitfinex","SOLUSD",1752482827401,0.06,166.42,166.38,35.71835709]
["bitfinex","SOLUSD",1752482827604,0.06,166.42,166.38,30.5]
["bitfinex","SOLUSD",1752482827805,0.06,166.42,166.38,35.71835709]
["bitfinex","SOLUSD",1752482828013,6.06897482,166.42,166.38,35.71835709]
["bitfinex","SOLUSD",1752482828197,6.06897482,166.42,166.38,30.5]
["bitfinex","SOLUSD",1752482832609,6.06897482,166.42,166.37,56.84520742]
["bitfinex","SOLUSD",1752482832806,6.06897482,166.42,166.37,87.34520742]
["bitfinex","SOLUSD",1752482833009,16.78468397,166.41,166.37,87.34520742]
["bitfinex","SOLUSD",1752482833914,6.06897482,166.42,166.37,87.34520742]
["bitfinex","SOLUSD",1752482836800,6.06897482,166.42,166.37,30.53]
["bitfinex","SOLUSD",1752482837003,16.78468397,166.41,166.37,30.53]
["bitfinex","SOLUSD",1752482838917,16.78468397,166.39,166.37,30.53]
["bitfinex","SOLUSD",1752482840101,6.01009857,166.39,166.37,30.53]
["bitfinex","SOLUSD",1752482841934,16.78468397,166.39,166.37,30.53]
["bitfinex","SOLUSD",1752482842596,16.78468397,166.39,166.37,0.03]
["bitfinex","SOLUSD",1752482843719,22.79502175,166.38,166.37,0.03]
["bitfinex","SOLUSD",1752482846323,16.78468397,166.38,166.37,0.03]
["bitfinex","SOLUSD",1752482848321,22.79502175,166.38,166.37,0.03]
["bitfinex","SOLUSD",1752482856728,16.78468397,166.38,166.37,0.03]
["bitfinex","SOLUSD",1752482857036,16.78468397,166.4,166.37,5.24835709]
["bitfinex","SOLUSD",1752482857541,0.06,166.41,166.38,5.21835709]
["bitfinex","SOLUSD",1752482857716,0.06,166.41,166.39,30.48]
["bitfinex","SOLUSD",1752482857921,0.06,166.41,166.39,35.69835709]
["bitfinex","SOLUSD",1752482858337,0.06,166.41,166.39,30.48]
["bitfinex","SOLUSD",1752482863236,0.06,166.41,166.4,30.48]
["bitfinex","SOLUSD",1752482863638,0.06,166.41,166.38,56.81520742]
["bitfinex","SOLUSD",1752482863829,0.06,166.41,166.38,30.48]
["bitfinex","SOLUSD",1752482865242,0.06,166.41,166.38,35.69835709]
["bitfinex","SOLUSD",1752482865729,0.06,166.41,166.38,30.48]
["bitfinex","SOLUSD",1752482865927,0.06,166.41,166.38,41.70868513]
["bitfinex","SOLUSD",1752482866427,0.06,166.41,166.38,35.69835709]
["bitfinex","SOLUSD",1752482868728,0.06,166.41,166.38,30.48]
["bitfinex","SOLUSD",1752482869343,0.06,166.41,166.38,87.29520742]
["bitfinex","SOLUSD",1752482869533,0.06,166.41,166.38,92.51356451]
["bitfinex","SOLUSD",1752482869943,0.06,166.41,166.38,87.29520742]
["bitfinex","SOLUSD",1752482871358,0.06,166.41,166.38,92.51356451]
["bitfinex","SOLUSD",1752482874853,0.06,166.41,166.38,98.5238907]
["bitfinex","SOLUSD",1752482875042,0.06,166.41,166.4,5.21835709]
["bitfinex","SOLUSD",1752482875238,0.06,166.41,166.4,35.67835709]
["bitfinex","SOLUSD",1752482875754,0.06,166.41,166.4,41.68797247]
["bitfinex","SOLUSD",1752482876530,0.06,166.41,166.4,35.67835709]
["bitfinex","SOLUSD",1752482876750,0.06,166.41,166.4,41.68797247]
["bitfinex","SOLUSD",1752482877348,0.06,166.41,166.4,98.50317989]
["bitfinex","SOLUSD",1752482881466,0.06,166.41,166.4,129.72153698]
["bitfinex","SOLUSD",1752482881760,0.06,166.41,166.4,103.72153698]
["bitfinex","SOLUSD",1752482882768,0.06,166.41,166.4,98.50317989]
["bitfinex","SOLUSD",1752482883070,0.06,166.41,166.4,124.50317989]
["bitfinex","SOLUSD",1752482883367,0.06,166.41,166.4,118.49356451]
["bitfinex","SOLUSD",1752482883534,0.06,166.41,166.4,113.27520742]
["bitfinex","SOLUSD",1752482883730,0.06,166.41,166.4,124.50317989]
["bitfinex","SOLUSD",1752482883958,0.06,166.41,166.4,119.2848228]
["bitfinex","SOLUSD",1752482884259,0.06,166.41,166.4,87.27520742]
["bitfinex","SOLUSD",1752482884462,0.06,166.41,166.4,98.50317989]
["bitfinex","SOLUSD",1752482886172,0.06,166.41,166.4,92.49356451]
["bitfinex","SOLUSD",1752482887246,0.06,166.41,166.4,98.50317989]
["bitfinex","SOLUSD",1752482891150,0.06,166.41,166.4,103.72153698]
["bitfinex","SOLUSD",1752482892364,0.06,166.48,166.42,82.69520742]
["bitfinex","SOLUSD",1752482892561,0.06,166.48,166.47,5.21835709]
["bitfinex","SOLUSD",1752482892768,0.06,166.48,166.47,92.37356451]
["bitfinex","SOLUSD",1752482894957,0.06,166.48,166.47,98.38065287]
["bitfinex","SOLUSD",1752482907262,0.06,166.48,166.47,103.59900996]
["bitfinex","SOLUSD",1752482909689,0.06,166.48,166.47,98.38065287]
["bitfinex","SOLUSD",1752482910190,0.06,166.48,166.47,98.36065287]
["bitfinex","SOLUSD",1752482910787,0.06,166.48,166.47,93.14229578]
["bitfinex","SOLUSD",1752482910984,0.06,166.48,166.47,98.36065287]
["bitfinex","SOLUSD",1752482919386,0.06,166.48,166.47,56.69520742]
["bitfinex","SOLUSD",1752482919696,16.78468397,166.47,166.42,11.25715499]
["bitfinex","SOLUSD",1752482919873,16.78468397,166.47,166.43,30.44]
["bitfinex","SOLUSD",1752482920576,16.78468397,166.47,166.43,35.65835709]
["bitfinex","SOLUSD",1752482921291,1.5771,166.48,166.44,5.21835709]
["bitfinex","SOLUSD",1752482921495,0.06,166.48,166.47,5.21835709]
["bitfinex","SOLUSD",1752482921687,0.06,166.48,166.47,35.65835709]
["bitfinex","SOLUSD",1752482923390,0.06,166.48,166.47,98.36065287]
["bitfinex","SOLUSD",1752482924093,0.06,166.48,166.47,124.36065287]
["bitfinex","SOLUSD",1752482927391,0.06,166.49,166.47,103.57900996]
["bitfinex","SOLUSD",1752482927697,0.06,166.49,166.48,10.43671418]
["bitfinex","SOLUSD",1752482928572,0.06,166.55,166.54,5.21835709]
["bitfinex","SOLUSD",1752482928780,0.06,166.55,166.54,92.29356451]
["bitfinex","SOLUSD",1752482929383,0.06,166.55,166.54,98.29812797]
["bitfinex","SOLUSD",1752482929587,0.06,166.55,166.54,61.85356451]
["bitfinex","SOLUSD",1752482929793,0.06,166.55,166.54,92.29356451]
["bitfinex","SOLUSD",1752482931102,0.06,166.55,166.54,98.29812797]
["bitfinex","SOLUSD",1752482931601,0.06,166.55,166.54,87.07520742]
["bitfinex","SOLUSD",1752482932400,0.06,166.55,166.54,92.29356451]
["bitfinex","SOLUSD",1752482932782,0.06,166.55,166.54,87.07520742]
["bitfinex","SOLUSD",1752482934782,0.06,166.55,166.54,56.63520742]
["bitfinex","SOLUSD",1752482934984,0.06,166.55,166.54,87.07520742]
["bitfinex","SOLUSD",1752482935194,0.06,166.55,166.54,56.63520742]
["bitfinex","SOLUSD",1752482935603,0.06,166.55,166.54,87.07520742]
["bitfinex","SOLUSD",1752482940404,0.06,166.55,166.54,92.29356451]
["bitfinex","SOLUSD",1752482940835,0.06,166.55,166.54,87.07520742]
["bitfinex","SOLUSD",1752482946220,0.06,166.55,166.54,92.29356451]
["bitfinex","SOLUSD",1752482946624,0.06,166.55,166.54,87.07520742]
["bitfinex","SOLUSD",1752482951600,0.06,166.55,166.54,93.07977088]
["bitfinex","SOLUSD",1752482951806,0.06,166.55,166.54,98.29812797]
["bitfinex","SOLUSD",1752482952207,0.06,166.55,166.54,92.29356451]
["bitfinex","SOLUSD",1752482953428,0.06,166.55,166.54,87.07520742]
["bitfinex","SOLUSD",1752482954524,0.06,166.55,166.54,92.29356451]
["bitfinex","SOLUSD",1752482956932,0.06,166.55,166.54,98.29812797]
["bitfinex","SOLUSD",1752482958628,0.06,166.58,166.57,32.00348201]
["bitfinex","SOLUSD",1752482958923,0.06,166.58,166.57,67.6418391]
["bitfinex","SOLUSD",1752482964021,0.06,166.58,166.57,124.27704652]
["bitfinex","SOLUSD",1752482966646,0.1,166.59,166.58,61.79356451]
["bitfinex","SOLUSD",1752482967822,0.1,166.59,166.58,67.79668613]
["bitfinex","SOLUSD",1752482970726,1e-08,166.59,166.58,67.79668613]
["bitfinex","SOLUSD",1752482970931,0.06,166.62,166.61,26.0]
["bitfinex","SOLUSD",1752482971122,0.06,166.62,166.61,61.63835709]
["bitfinex","SOLUSD",1752482971732,0.06,166.62,166.61,67.64039778]
["bitfinex","SOLUSD",1752482975437,0.1,166.65,166.61,67.64039778]
["bitfinex","SOLUSD",1752482975642,0.06,166.66,166.65,61.69356451]
["bitfinex","SOLUSD",1752482975820,0.06,166.66,166.65,98.11416457]
["bitfinex","SOLUSD",1752482979657,0.06,166.66,166.65,98.09416457]
["bitfinex","SOLUSD",1752482984041,0.06,166.66,166.65,92.87580748]
["bitfinex","SOLUSD",1752482984238,0.06,166.66,166.65,98.09416457]
["bitfinex","SOLUSD",1752482986857,0.06,166.66,166.65,56.47520742]
["bitfinex","SOLUSD",1752482987032,0.06,166.66,166.65,92.87580748]
["bitfinex","SOLUSD",1752482987346,0.06,166.66,166.65,98.09416457]
["bitfinex","SOLUSD",1752482988357,0.06,166.66,166.65,92.09356451]
["bitfinex","SOLUSD",1752482988558,0.06,166.66,166.65,56.47520742]
["bitfinex","SOLUSD",1752482988856,0.06,166.66,166.65,86.87520742]
["bitfinex","SOLUSD",1752482989260,0.06,166.66,166.65,92.09356451]
["bitfinex","SOLUSD",1752482990244,0.06,166.66,166.65,98.09416457]
["bitfinex","SOLUSD",1752482993255,0.06,166.69,166.68,26.0]
["bitfinex","SOLUSD",1752482993449,0.06,166.69,166.68,61.61835709]
["bitfinex","SOLUSD",1752482994840,0.06,166.69,166.68,67.61787712]
["bitfinex","SOLUSD",1752482995042,0.06,166.69,166.68,62.39952003]
["bitfinex","SOLUSD",1752482995255,0.06,166.69,166.68,67.61787712]
["bitfinex","SOLUSD",1752482996976,1e-08,166.69,166.68,67.61787712]
["bitfinex","SOLUSD",1752482997643,43.31509403,167.26,166.68,82.61667721]
["bitfinex","SOLUSD",1752482997858,43.31509403,167.26,166.73,5.21835709]
["bitfinex","SOLUSD",1752482998061,140.0,167.0,166.74,30.4]
["bitfinex","SOLUSD",1752482998251,176.65503343,166.92,166.74,30.4]
["bitfinex","SOLUSD",1752482998866,10.0,166.86,166.74,30.4]
["bitfinex","SOLUSD",1752482999042,1.5277,166.79,166.74,41.61567365]
["bitfinex","SOLUSD",1752482999248,7.5233182,166.79,166.74,41.61567365]
["bitfinex","SOLUSD",1752482999649,16.78468397,166.77,166.75,5.21835709]
["bitfinex","SOLUSD",1752482999959,16.78468397,166.77,166.76,30.4]
["bitfinex","SOLUSD",1752483000546,1.5277,166.79,166.76,35.61835709]
["bitfinex","SOLUSD",1752483000856,1.5277,166.79,166.76,92.03356451]
["bitfinex","SOLUSD",1752483001570,1.5277,166.79,166.76,86.81520742]
["bitfinex","SOLUSD",1752483001956,16.78468397,166.78,166.76,86.81520742]
["bitfinex","SOLUSD",1752483002868,1.5277,166.79,166.77,5.21835709]
["bitfinex","SOLUSD",1752483003064,16.78468397,166.8,166.78,35.61835709]
["bitfinex","SOLUSD",1752483003274,16.78468397,166.8,166.79,5.21835709]
["bitfinex","SOLUSD",1752483003482,16.78468397,166.82,166.79,5.21835709]
["bitfinex","SOLUSD",1752483003650,16.78468397,166.82,166.8,30.38]
["bitfinex","SOLUSD",1752483003975,16.88468397,166.83,166.8,30.38]
["bitfinex","SOLUSD",1752483005077,22.87889544,166.83,166.8,30.38]
["bitfinex","SOLUSD",1752483005774,16.88468397,166.83,166.8,30.38]
["bitfinex","SOLUSD",1752483006477,22.87887068,166.83,166.8,30.38]
["bitfinex","SOLUSD",1752483007562,22.87887068,166.83,166.78,56.41520742]
["bitfinex","SOLUSD",1752483007881,22.87887068,166.83,166.78,86.79520742]
["bitfinex","SOLUSD",1752483009552,22.87887068,166.83,166.78,56.41520742]
["bitfinex","SOLUSD",1752483009752,22.87887068,166.83,166.79,30.38]
["bitfinex","SOLUSD",1752483016683,16.88468397,166.83,166.79,35.59835709]
["bitfinex","SOLUSD",1752483018179,16.88468397,166.83,166.8,5.21835709]
["bitfinex","SOLUSD",1752483018482,16.88468397,166.83,166.81,30.38]
["bitfinex","SOLUSD",1752483019261,22.87881926,166.83,166.81,30.38]
["bitfinex","SOLUSD",1752483019765,16.88468397,166.83,166.81,30.38]
["bitfinex","SOLUSD",1752483021190,0.1,166.83,166.81,36.37472122]
["bitfinex","SOLUSD",1752483021392,0.1,166.83,166.81,35.59835709]
["bitfinex","SOLUSD",1752483024372,0.1,166.83,166.81,41.59318036]
["bitfinex","SOLUSD",1752483024891,0.1,166.83,166.82,5.21835709]
["bitfinex","SOLUSD",1752483027865,0.1,166.83,166.82,11.21284216]
["bitfinex","SOLUSD",1752483028190,0.1,166.83,166.82,5.21835709]
["bitfinex","SOLUSD",1752483028577,0.1,166.83,166.81,86.79520742]
["bitfinex","SOLUSD",1752483028893,0.1,166.83,166.82,5.21835709]
["bitfinex","SOLUSD",1752483031998,0.1,166.83,166.82,61.63356451]
["bitfinex","SOLUSD",1752483032688,0.1,166.83,166.82,67.62804958]
["bitfinex","SOLUSD",1752483033271,0.1,166.83,166.82,62.40969249]
["bitfinex","SOLUSD",1752483033596,0.1,166.83,166.82,92.01356451]
["bitfinex","SOLUSD",1752483034090,0.1,166.83,166.82,61.63356451]
["bitfinex","SOLUSD",1752483034276,0.1,166.83,166.82,98.00804958]
["bitfinex","SOLUSD",1752483035790,0.1,166.83,166.82,92.78969249]
["bitfinex","SOLUSD",1752483036006,0.1,166.83,166.82,98.00804958]
["bitfinex","SOLUSD",1752483037805,0.1,166.83,166.82,56.41520742]
["bitfinex","SOLUSD",1752483038005,0.1,166.83,166.82,86.79520742]
["bitfinex","SOLUSD",1752483038303,0.06,166.9,166.83,56.31520742]
["bitfinex","SOLUSD",1752483038496,0.06,166.9,166.84,35.59835709]
["bitfinex","SOLUSD",1752483038813,5.99202527,166.89,166.84,35.59835709]
["bitfinex","SOLUSD",1752483039308,16.78468397,166.89,166.84,35.59835709]
["bitfinex","SOLUSD",1752483039626,23.10098397,166.89,166.84,86.69520742]
["bitfinex","SOLUSD",1752483040688,16.78468397,166.87,166.84,86.69520742]
["bitfinex","SOLUSD",1752483041610,12.3083627,166.89,166.84,86.69520742]
["bitfinex","SOLUSD",1752483042404,12.3083627,166.89,166.84,92.68888299]
["bitfinex","SOLUSD",1752483042993,12.3083627,166.89,166.84,86.69520742]
["bitfinex","SOLUSD",1752483043401,12.3083627,166.89,166.84,92.68889931]
["bitfinex","SOLUSD",1752483043707,5.9920627,166.89,166.84,86.69520742]
["bitfinex","SOLUSD",1752483043904,5.9920627,166.89,166.84,92.68893426]
["bitfinex","SOLUSD",1752483044107,5.9920627,166.89,166.84,86.69520742]
["bitfinex","SOLUSD",1752483044311,0.06,166.9,166.87,5.21835709]
["bitfinex","SOLUSD",1752483044513,0.06,166.9,166.88,30.4]
["bitfinex","SOLUSD",1752483045498,0.06,166.9,166.88,35.61835709]
["bitfinex","SOLUSD",1752483045999,0.06,166.9,166.89,5.21835709]
["bitfinex","SOLUSD",1752483048112,0.06,166.9,166.88,30.4]
["bitfinex","SOLUSD",1752483048410,0.06,166.9,166.89,5.21835709]
["bitfinex","SOLUSD",1752483050301,0.06,166.9,166.89,11.21032784]
["bitfinex","SOLUSD",1752483051712,0.06,166.9,166.89,67.52553526]
["bitfinex","SOLUSD",1752483052101,0.06,166.9,166.89,62.30717817]
["bitfinex","SOLUSD",1752483052308,0.06,166.9,166.89,11.21032784]
["bitfinex","SOLUSD",1752483053194,0.06,166.9,166.89,37.21032784]
["bitfinex","SOLUSD",1752483053824,0.06,166.9,166.89,82.31520742]
["bitfinex","SOLUSD",1752483053999,0.06,166.9,166.89,67.63032784]
["bitfinex","SOLUSD",1752483054199,0.06,166.9,166.89,62.41197075]
["bitfinex","SOLUSD",1752483054398,0.06,166.9,166.89,67.63032784]
["bitfinex","SOLUSD",1752483054900,0.06,166.9,166.89,97.94553526]
["bitfinex","SOLUSD",1752483056104,6.08814441,167.0,166.92,26.0]
["bitfinex","SOLUSD",1752483056310,6.08814441,167.0,166.96,5.21835709]
["bitfinex","SOLUSD",1752483056621,6.08814441,167.0,166.97,30.42]
["bitfinex","SOLUSD",1752483058523,6.08814441,167.0,166.93,5.99048762]
["bitfinex","SOLUSD",1752483058524,6.08814441,167.0,166.98,30.42]
["bitfinex","SOLUSD",1752483060326,6.08814441,167.0,166.92,31.99055638]
["bitfinex","SOLUSD",1752483060504,23.05008397,166.99,166.9,5.21835709]
["bitfinex","SOLUSD",1752483060699,16.78468397,166.97,166.9,26.0]
["bitfinex","SOLUSD",1752483061012,16.78468397,166.97,166.91,30.42]
["bitfinex","SOLUSD",1752483061214,16.78468397,166.95,166.85,5.99340725]
["bitfinex","SOLUSD",1752483061414,16.78468397,166.95,166.87,5.21835709]
["bitfinex","SOLUSD",1752483061624,16.78468397,166.95,166.89,5.21835709]
["bitfinex","SOLUSD",1752483061817,16.78468397,166.95,166.9,35.63835709]
["bitfinex","SOLUSD",1752483062223,16.78468397,166.95,166.9,30.42]
["bitfinex","SOLUSD",1752483062918,16.78468397,166.95,166.9,35.63835709]
["bitfinex","SOLUSD",1752483063423,16.78468397,166.95,166.9,41.62983806]
["bitfinex","SOLUSD",1752483063806,22.77453905,166.95,166.9,41.62983806]
["bitfinex","SOLUSD",1752483064113,5.98985508,166.95,166.9,41.62983806]
["bitfinex","SOLUSD",1752483064913,5.98985508,166.95,166.9,30.42]
["bitfinex","SOLUSD",1752483065408,16.78468397,166.95,166.9,30.42]
["bitfinex","SOLUSD",1752483066028,16.78468397,166.95,166.91,30.42]
["bitfinex","SOLUSD",1752483067333,16.78468397,166.93,166.91,86.73520742]
["bitfinex","SOLUSD",1752483068309,16.78468397,166.94,166.91,86.73520742]
["bitfinex","SOLUSD",1752483069321,5.98954232,166.96,166.91,86.73520742]
["bitfinex","SOLUSD",1752483069834,16.78468397,166.97,166.93,5.21835709]
["bitfinex","SOLUSD",1752483070034,16.78468397,166.97,166.94,30.42]
["bitfinex","SOLUSD",1752483070611,16.78468397,166.97,166.94,91.95356451]
["bitfinex","SOLUSD",1752483070818,16.78468397,166.97,166.94,35.63835709]
["bitfinex","SOLUSD",1752483071144,16.78468397,166.97,166.94,125.23835709]
["bitfinex","SOLUSD",1752483071318,16.78468397,166.97,166.94,131.22837131]
["bitfinex","SOLUSD",1752483071845,16.78468397,166.97,166.94,125.23835709]
["bitfinex","SOLUSD",1752483072032,16.78468397,166.97,166.94,120.02]
["bitfinex","SOLUSD",1752483072345,16.78468397,166.97,166.94,89.6]
["bitfinex","SOLUSD",1752483072534,16.78468397,166.97,166.95,30.42]
["bitfinex","SOLUSD",1752483073960,16.84468397,166.97,166.96,30.42]
["bitfinex","SOLUSD",1752483074130,16.84468397,166.97,166.96,30.4]
["bitfinex","SOLUSD",1752483074665,0.06,166.97,166.96,35.61835709]
["bitfinex","SOLUSD",1752483074838,0.06,166.97,166.96,30.4]
["bitfinex","SOLUSD",1752483075237,0.06,166.97,166.96,35.61835709]
["bitfinex","SOLUSD",1752483075430,0.06,166.97,166.96,30.4]
["bitfinex","SOLUSD",1752483075854,0.06,166.97,166.96,35.61835709]
["bitfinex","SOLUSD",1752483076240,0.06,166.97,166.96,41.60781564]
["bitfinex","SOLUSD",1752483076548,0.06,166.97,166.96,131.20781564]
["bitfinex","SOLUSD",1752483077132,0.06,166.97,166.96,136.42617273]
["bitfinex","SOLUSD",1752483077847,0.06,166.97,166.96,136.44617273]
["bitfinex","SOLUSD",1752483078753,0.06,166.97,166.96,157.24781564]
["bitfinex","SOLUSD",1752483079562,0.06,166.97,166.96,89.6]
["bitfinex","SOLUSD",1752483079736,0.06,166.97,166.96,120.04]
["bitfinex","SOLUSD",1752483079938,0.06,166.97,166.96,89.6]
["bitfinex","SOLUSD",1752483080136,0.06,166.97,166.91,89.6]
["bitfinex","SOLUSD",1752483080466,0.06,166.97,166.92,30.46]
["bitfinex","SOLUSD",1752483080631,0.06,166.97,166.9,0.03]
["bitfinex","SOLUSD",1752483081162,23.39398397,166.95,166.9,0.03]
["bitfinex","SOLUSD",1752483081545,16.78468397,166.93,166.9,0.03]
["bitfinex","SOLUSD",1752483083564,16.78468397,166.91,166.9,0.03]
["bitfinex","SOLUSD",1752483083956,5.99059891,166.93,166.9,0.03]
["bitfinex","SOLUSD",1752483086774,22.77493803,166.94,166.9,0.03]
["bitfinex","SOLUSD",1752483087984,16.78468397,166.94,166.9,0.03]
["bitfinex","SOLUSD",1752483088151,22.77484937,166.95,166.9,0.03]
["bitfinex","SOLUSD",1752483088570,22.77484937,166.95,166.9,5.24835709]
["bitfinex","SOLUSD",1752483088753,22.77484937,166.95,166.9,0.03]
["bitfinex","SOLUSD",1752483089291,22.77484937,166.95,166.9,5.24835709]
["bitfinex","SOLUSD",1752483089593,16.78468397,166.95,166.9,5.24835709]
["bitfinex","SOLUSD",1752483089947,0.06,166.97,166.91,5.99125277]
["bitfinex","SOLUSD",1752483090152,0.06,166.97,166.92,30.6]
["bitfinex","SOLUSD",1752483090501,0.06,166.97,166.95,5.21835709]
["bitfinex","SOLUSD",1752483090655,0.06,166.97,166.96,30.6]
["bitfinex","SOLUSD",1752483091067,0.06,166.97,166.95,30.6]
["bitfinex","SOLUSD",1752483091382,16.78468397,166.96,166.95,30.6]
["bitfinex","SOLUSD",1752483092166,16.84468397,166.97,166.95,30.6]
["bitfinex","SOLUSD",1752483092372,22.83386193,166.97,166.95,30.6]
["bitfinex","SOLUSD",1752483093364,0.06,166.97,166.95,30.6]
["bitfinex","SOLUSD",1752483094277,6.04920278,166.97,166.96,30.6]
["bitfinex","SOLUSD",1752483094478,6.04920278,166.97,166.92,26.0]
["bitfinex","SOLUSD",1752483094661,6.04920278,166.97,166.9,5.24835709]
["bitfinex","SOLUSD",1752483094980,6.04920278,166.97,166.93,30.6]
["bitfinex","SOLUSD",1752483096852,0.06,166.97,166.93,30.6]
["bitfinex","SOLUSD",1752483100082,0.06,166.97,166.93,125.41835709]
["bitfinex","SOLUSD",1752483100385,0.06,166.97,166.93,131.40875764]
["bitfinex","SOLUSD",1752483101784,0.06,166.97,166.93,126.19040055]
["bitfinex","SOLUSD",1752483101957,0.06,166.97,166.96,5.21835709]
["bitfinex","SOLUSD",1752483102155,0.06,166.97,166.96,125.37835709]
["bitfinex","SOLUSD",1752483103686,0.06,166.97,166.96,120.16]
["bitfinex","SOLUSD",1752483106983,0.06,166.97,166.96,120.18]
["bitfinex","SOLUSD",1752483109487,0.06,166.97,166.96,125.39835709]
["bitfinex","SOLUSD",1752483109796,0.06,166.97,166.96,120.18]
["bitfinex","SOLUSD",1752483112095,0.06,166.97,166.96,131.38781564]
["bitfinex","SOLUSD",1752483115283,0.06,166.97,166.96,94.81835709]
["bitfinex","SOLUSD",1752483115489,0.06,166.97,166.96,125.35835709]
["bitfinex","SOLUSD",1752483115993,0.06,166.97,166.96,89.6]
["bitfinex","SOLUSD",1752483116211,0.06,166.97,166.96,120.12]
["bitfinex","SOLUSD",1752483116982,0.06,166.97,166.96,125.33835709]
["bitfinex","SOLUSD",1752483118075,0.06,166.97,166.96,131.32781564]
["bitfinex","SOLUSD",1752483119383,0.06,166.97,166.96,126.10945855]
["bitfinex","SOLUSD",1752483119689,0.06,166.97,166.96,125.33835709]
["bitfinex","SOLUSD",1752483120915,0.06,166.97,166.96,125.35835709]
["bitfinex","SOLUSD",1752483121075,0.06,166.97,166.96,131.34781564]
["bitfinex","SOLUSD",1752483121679,0.06,166.97,166.96,126.12945855]
["bitfinex","SOLUSD",1752483121980,0.06,166.97,166.96,131.34781564]
["bitfinex","SOLUSD",1752483123411,0.06,166.97,166.96,120.14]
["bitfinex","SOLUSD",1752483123994,0.06,166.97,166.96,125.35835709]
["bitfinex","SOLUSD",1752483124200,0.06,166.97,166.96,120.14]
["bitfinex","SOLUSD",1752483126107,16.84468397,166.97,166.96,89.6]
["bitfinex","SOLUSD",1752483126420,16.84468397,166.97,166.96,120.14]
["bitfinex","SOLUSD",1752483126576,0.06,166.97,166.96,125.35835709]
["bitfinex","SOLUSD",1752483127986,0.06,166.97,166.96,131.34781564]
["bitfinex","SOLUSD",1752483130588,0.06,166.97,166.96,136.56617273]
["bitfinex","SOLUSD",1752483131511,0.06,166.97,166.96,131.34781564]
["bitfinex","SOLUSD",1752483133218,0.06,166.97,166.96,89.6]
["bitfinex","SOLUSD",1752483133592,0.06,166.97,166.96,120.12]
["bitfinex","SOLUSD",1752483135416,16.78468397,166.96,166.95,89.6]
["bitfinex","SOLUSD",1752483136113,1.6498,166.97,166.93,30.52]
["bitfinex","SOLUSD",1752483136286,5.98945855,166.96,166.92,30.54]
["bitfinex","SOLUSD",1752483136491,5.98945855,166.96,166.93,26.0]
["bitfinex","SOLUSD",1752483137239,5.98945855,166.96,166.92,30.54]
["bitfinex","SOLUSD",1752483140611,5.98945855,166.96,166.9,0.03]
["bitfinex","SOLUSD",1752483140918,16.78468397,166.95,166.9,0.03]
["bitfinex","SOLUSD",1752483142630,16.78468397,166.93,166.9,0.03]
["bitfinex","SOLUSD",1752483143822,16.78468397,166.91,166.9,0.03]
["bitfinex","SOLUSD",1752483145814,16.78468397,166.93,166.9,0.03]
["bitfinex","SOLUSD",1752483146214,16.78468397,166.95,166.9,0.03]
["bitfinex","SOLUSD",1752483146725,22.77460779,166.95,166.9,0.03]
["bitfinex","SOLUSD",1752483149621,16.78468397,166.95,166.9,5.24835709]
["bitfinex","SOLUSD",1752483149828,16.78468397,166.95,166.93,5.21835709]
["bitfinex","SOLUSD",1752483150136,0.06,166.97,166.94,5.21835709]
["bitfinex","SOLUSD",1752483150325,0.06,166.97,166.96,5.21835709]
["bitfinex","SOLUSD",1752483150532,0.06,166.97,166.96,30.52]
["bitfinex","SOLUSD",1752483151715,0.06,166.97,166.92,11.20895706]
["bitfinex","SOLUSD",1752483152032,0.06,166.97,166.93,35.73835709]
["bitfinex","SOLUSD",1752483153431,0.06,166.97,166.93,41.72884611]
["bitfinex","SOLUSD",1752483153935,0.06,166.97,166.93,36.51048902]
["bitfinex","SOLUSD",1752483154107,0.06,166.97,166.93,41.72884611]
["bitfinex","SOLUSD",1752483155214,0.06,166.97,166.93,30.52]
["bitfinex","SOLUSD",1752483155518,21.83275372,167.0,166.93,35.73835709]
["bitfinex","SOLUSD",1752483155717,36.8028136,167.0,166.91,30.5]
["bitfinex","SOLUSD",1752483156134,6.0419,166.99,166.91,30.5]
["bitfinex","SOLUSD",1752483157135,20.96059407,166.98,166.91,30.5]
["bitfinex","SOLUSD",1752483157623,16.78468397,166.97,166.91,30.5]
["bitfinex","SOLUSD",1752483159142,16.78468397,166.97,166.91,120.1]
["bitfinex","SOLUSD",1752483159343,16.78468397,166.98,166.92,5.21835709]
["bitfinex","SOLUSD",1752483160722,22.77343708,166.98,166.92,11.2091672]
["bitfinex","SOLUSD",1752483161028,22.77343708,166.98,166.91,125.31835709]
["bitfinex","SOLUSD",1752483161430,22.77343708,166.98,166.91,131.30957239]
["bitfinex","SOLUSD",1752483161629,22.77343708,166.98,166.91,100.80957239]
["bitfinex","SOLUSD",1752483161837,22.77343708,166.98,166.92,35.71835709]
["bitfinex","SOLUSD",1752483162440,22.77343708,166.98,166.92,41.70917339]
["bitfinex","SOLUSD",1752483162733,16.84468397,167.0,166.93,5.21835709]
["bitfinex","SOLUSD",1752483162933,22.83282895,167.0,166.94,26.0]
["bitfinex","SOLUSD",1752483163235,22.83282895,167.0,166.95,30.5]
["bitfinex","SOLUSD",1752483165028,22.83282895,167.0,166.95,120.1]
["bitfinex","SOLUSD",1752483165640,22.83282895,167.0,166.96,5.21835709]
["bitfinex","SOLUSD",1752483165840,22.83282895,167.0,166.95,125.31835709]
["bitfinex","SOLUSD",1752483166344,22.83282895,167.0,166.95,120.1]
["bitfinex","SOLUSD",1752483166559,22.83282895,167.0,166.95,125.31835709]
["bitfinex","SOLUSD",1752483167020,22.83282895,167.0,166.95,120.1]
["bitfinex","SOLUSD",1752483167525,37.80288883,167.0,166.95,120.1]
["bitfinex","SOLUSD",1752483169242,37.80288883,167.0,166.95,89.6]
["bitfinex","SOLUSD",1752483169816,22.83282895,167.0,166.95,94.81835709]
["bitfinex","SOLUSD",1752483171725,22.83282895,167.0,166.96,5.21835709]
["bitfinex","SOLUSD",1752483172129,22.83282895,167.0,166.95,94.81835709]
["bitfinex","SOLUSD",1752483173524,22.83282895,167.0,166.96,5.21835709]
["bitfinex","SOLUSD",1752483173723,22.83282895,167.0,166.96,35.69835709]
["bitfinex","SOLUSD",1752483176431,16.84468397,167.0,166.96,125.29835709]
["bitfinex","SOLUSD",1752483176619,16.84468397,167.0,166.97,5.21835709]
["bitfinex","SOLUSD",1752483176820,0.06,167.0,166.99,5.21835709]
["bitfinex","SOLUSD",1752483177023,0.06,167.0,166.99,94.81835709]
["bitfinex","SOLUSD",1752483178725,0.06,167.0,166.99,100.80673962]
["bitfinex","SOLUSD",1752483179359,0.06,167.0,166.99,94.81835709]
["bitfinex","SOLUSD",1752483180854,0.06,167.0,166.99,100.80673962]
["bitfinex","SOLUSD",1752483181039,0.06,167.0,166.99,94.81835709]
["bitfinex","SOLUSD",1752483181763,0.06,167.0,166.99,131.24673962]
["bitfinex","SOLUSD",1752483181930,0.06,167.0,166.99,125.25835709]
["bitfinex","SOLUSD",1752483182326,0.06,167.0,166.99,131.24673962]
["bitfinex","SOLUSD",1752483185629,0.06,167.0,166.99,157.24673962]
["bitfinex","SOLUSD",1752483186759,0.06,167.0,166.99,131.24673962]
["bitfinex","SOLUSD",1752483188746,0.06,167.04,167.03,26.0]
["bitfinex","SOLUSD",1752483189067,0.06,167.04,167.03,151.19835709]
["bitfinex","SOLUSD",1752483192465,0.06,167.04,167.03,145.98]
["bitfinex","SOLUSD",1752483192766,0.06,167.04,167.03,151.19835709]
["bitfinex","SOLUSD",1752483193069,0.06,167.04,167.03,119.96]
["bitfinex","SOLUSD",1752483193368,0.06,167.04,167.03,125.17835709]
["bitfinex","SOLUSD",1752483193974,0.06,167.04,167.03,94.75835709]
["bitfinex","SOLUSD",1752483194163,0.06,167.04,167.03,125.17835709]
["bitfinex","SOLUSD",1752483197157,0.06,167.04,167.03,131.16530554]
["bitfinex","SOLUSD",1752483197563,0.06,167.04,167.03,125.17835709]
["bitfinex","SOLUSD",1752483198857,0.06,167.04,167.03,131.16530554]
["bitfinex","SOLUSD",1752483200681,0.06,167.04,167.03,136.38366263]
["bitfinex","SOLUSD",1752483203378,0.06,167.04,167.03,131.16530554]
["bitfinex","SOLUSD",1752483203582,0.06,167.07,167.05,89.48]
["bitfinex","SOLUSD",1752483203881,0.06,167.07,167.05,94.69835709]
["bitfinex","SOLUSD",1752483204257,0.06,167.07,167.05,89.48]
["bitfinex","SOLUSD",1752483204456,0.06,167.07,167.06,30.42]
["bitfinex","SOLUSD",1752483205981,0.06,167.07,167.05,119.9]
["bitfinex","SOLUSD",1752483207261,0.06,167.07,167.05,89.48]
["bitfinex","SOLUSD",1752483207474,0.06,167.07,167.05,119.9]
["bitfinex","SOLUSD",1752483208481,0.06,167.07,167.05,89.48]
["bitfinex","SOLUSD",1752483208786,0.06,167.07,167.05,119.9]
["bitfinex","SOLUSD",1752483209867,0.06,167.07,167.05,125.11835709]
["bitfinex","SOLUSD",1752483210778,0.06,167.07,167.05,119.9]
["bitfinex","SOLUSD",1752483210979,0.06,167.07,167.06,5.21835709]
["bitfinex","SOLUSD",1752483211175,0.06,167.07,167.04,30.4]
["bitfinex","SOLUSD",1752483211484,0.06,167.07,167.06,5.21835709]
["bitfinex","SOLUSD",1752483212677,0.06,167.07,167.06,94.69835709]
["bitfinex","SOLUSD",1752483215284,0.06,167.07,167.06,89.48]
["bitfinex","SOLUSD",1752483215485,0.06,167.07,167.06,94.69835709]
["bitfinex","SOLUSD",1752483216480,0.06,167.07,167.06,100.68423042]
["bitfinex","SOLUSD",1752483218585,0.06,167.07,167.06,95.46587333]
["bitfinex","SOLUSD",1752483218767,0.06,167.07,167.06,100.68423042]
["bitfinex","SOLUSD",1752483222286,0.06,167.14,167.09,89.42]
["bitfinex","SOLUSD",1752483222461,0.06,167.14,167.06,11.20423042]
["bitfinex","SOLUSD",1752483222462,0.06,167.14,167.11,5.21835709]
["bitfinex","SOLUSD",1752483222666,0.06,167.14,167.12,30.42]
["bitfinex","SOLUSD",1752483223060,16.78468397,167.13,167.12,30.42]
["bitfinex","SOLUSD",1752483223988,16.84468397,167.14,167.12,35.63835709]
["bitfinex","SOLUSD",1752483224192,22.82773641,167.14,167.12,35.63835709]
["bitfinex","SOLUSD",1752483224574,0.06,167.14,167.13,5.21835709]
["bitfinex","SOLUSD",1752483226395,0.06,167.14,167.13,100.62172333]
["bitfinex","SOLUSD",1752483226779,0.06,167.14,167.13,94.63835709]
["bitfinex","SOLUSD",1752483227095,7.61251423,167.23,167.16,26.0]
["bitfinex","SOLUSD",1752483227354,1.6327,167.23,167.21,5.21835709]
["bitfinex","SOLUSD",1752483227602,18.41738397,167.23,167.22,30.44]
["bitfinex","SOLUSD",1752483227797,18.41738397,167.23,167.21,94.63835709]
["bitfinex","SOLUSD",1752483227798,1.6647,167.26,167.21,89.42]
["bitfinex","SOLUSD",1752483227982,5.97918748,167.25,167.22,30.44]
["bitfinex","SOLUSD",1752483228181,5.97918748,167.25,167.22,30.46]
["bitfinex","SOLUSD",1752483228394,16.78468397,167.24,167.22,30.46]
["bitfinex","SOLUSD",1752483228773,16.78468397,167.25,167.22,119.88]
["bitfinex","SOLUSD",1752483229102,1.6281,167.3,167.24,5.21835709]
["bitfinex","SOLUSD",1752483229283,1.6281,167.3,167.25,35.67835709]
["bitfinex","SOLUSD",1752483229605,22.76232758,167.29,167.25,30.46]
["bitfinex","SOLUSD",1752483230397,22.76232758,167.29,167.26,30.46]
["bitfinex","SOLUSD",1752483230895,37.70643661,167.29,167.21,89.42]
["bitfinex","SOLUSD",1752483231095,37.70643661,167.29,167.2,95.36567438]
["bitfinex","SOLUSD",1752483231283,37.70643661,167.29,167.21,30.46]
["bitfinex","SOLUSD",1752483231605,16.78468397,167.22,167.16,89.42]
["bitfinex","SOLUSD",1752483231902,16.78468397,167.2,167.16,30.46]
["bitfinex","SOLUSD",1752483232276,16.78468397,167.2,167.13,5.91004928]
["bitfinex","SOLUSD",1752483232480,16.78468397,167.2,167.13,0.69169219]
["bitfinex","SOLUSD",1752483232682,16.78468397,167.18,167.13,0.69169219]
["bitfinex","SOLUSD",1752483234084,16.78468397,167.16,167.13,0.69169219]
["bitfinex","SOLUSD",1752483235713,16.78468397,167.14,167.13,0.69169219]
["bitfinex","SOLUSD",1752483236280,16.78468397,167.14,167.07,31.21835709]
["bitfinex","SOLUSD",1752483236499,16.78468397,167.14,167.08,56.48]
["bitfinex","SOLUSD",1752483236802,16.78468397,167.14,167.1,5.21835709]
["bitfinex","SOLUSD",1752483237179,16.78468397,167.14,167.09,5.21835709]
["bitfinex","SOLUSD",1752483237381,16.78468397,167.14,167.08,61.69835709]
["bitfinex","SOLUSD",1752483237709,5.98335193,167.14,167.08,61.69835709]
["bitfinex","SOLUSD",1752483237892,5.98335193,167.14,167.09,5.21835709]
["bitfinex","SOLUSD",1752483239809,16.78468397,167.14,167.08,61.69835709]
["bitfinex","SOLUSD",1752483240001,16.78468397,167.14,167.09,5.21835709]
["bitfinex","SOLUSD",1752483240602,16.78468397,167.14,167.08,57.12783576]
["bitfinex","SOLUSD",1752483241004,16.78468397,167.12,167.08,0.64783576]
["bitfinex","SOLUSD",1752483241701,16.78468397,167.1,167.08,0.64783576]
["bitfinex","SOLUSD",1752483242105,16.78468397,167.1,167.04,0.03]
["bitfinex","SOLUSD",1752483243012,16.78468397,167.08,167.04,0.03]
["bitfinex","SOLUSD",1752483243698,16.78468397,167.06,167.04,0.03]
["bitfinex","SOLUSD",1752483243908,16.78468397,167.06,166.97,30.55]
["bitfinex","SOLUSD",1752483244218,16.78468397,167.06,167.02,5.21835709]
["bitfinex","SOLUSD",1752483244623,16.78468397,167.06,167.01,30.54]
["bitfinex","SOLUSD",1752483244798,16.78468397,167.06,167.04,5.21835709]
["bitfinex","SOLUSD",1752483244994,16.78468397,167.08,167.05,5.21835709]
["bitfinex","SOLUSD",1752483245202,16.78468397,167.08,167.06,5.21835709]
["bitfinex","SOLUSD",1752483246133,1.504,167.09,167.06,5.21835709]
["bitfinex","SOLUSD",1752483246134,16.78468397,167.09,167.06,5.21835709]
["bitfinex","SOLUSD",1752483246330,16.78468397,167.09,167.03,5.98690913]
["bitfinex","SOLUSD",1752483246489,5.98414156,167.11,167.06,5.21835709]
["bitfinex","SOLUSD",1752483246689,5.98414156,167.11,167.03,5.98690913]
["bitfinex","SOLUSD",1752483246690,16.78468397,167.1,167.07,5.21835709]
["bitfinex","SOLUSD",1752483247104,16.78468397,167.1,167.07,8.58924275]
["bitfinex","SOLUSD",1752483247904,5.98460767,167.1,167.05,30.56]
["bitfinex","SOLUSD",1752483248094,5.98460767,167.1,167.05,8.58924275]
["bitfinex","SOLUSD",1752483248601,5.98460767,167.1,167.03,119.98]
["bitfinex","SOLUSD",1752483248924,16.78468397,167.1,167.07,8.58924275]
["bitfinex","SOLUSD",1752483249514,22.76848949,167.12,167.08,8.58924275]
["bitfinex","SOLUSD",1752483250100,22.76848949,167.12,167.07,8.58924275]
["bitfinex","SOLUSD",1752483250530,22.76848949,167.12,167.06,8.58924275]
["bitfinex","SOLUSD",1752483250824,22.76848949,167.12,167.06,98.00924275]
["bitfinex","SOLUSD",1752483251697,22.76848949,167.12,167.07,8.58924275]
["bitfinex","SOLUSD",1752483252099,22.76848949,167.12,167.06,98.00924275]
["bitfinex","SOLUSD",1752483252313,22.76848949,167.12,167.07,8.58924275]
["bitfinex","SOLUSD",1752483252818,22.76848949,167.12,167.08,8.58924275]
["bitfinex","SOLUSD",1752483253023,22.82848949,167.12,167.08,8.58924275]
["bitfinex","SOLUSD",1752483253327,22.82848949,167.12,167.06,98.00924275]
["bitfinex","SOLUSD",1752483253727,22.82848949,167.12,167.07,8.58924275]
["bitfinex","SOLUSD",1752483254625,22.82848949,167.12,167.06,89.42]
["bitfinex","SOLUSD",1752483254827,22.82848949,167.12,167.06,98.00924275]
["bitfinex","SOLUSD",1752483255204,22.82848949,167.12,167.06,89.42]
["bitfinex","SOLUSD",1752483255405,37.78780016,167.12,167.06,89.42]
["bitfinex","SOLUSD",1752483256824,16.78468397,167.1,167.04,89.63]
["bitfinex","SOLUSD",1752483257034,16.78468397,167.08,167.04,0.03]
["bitfinex","SOLUSD",1752483257215,22.82488397,167.06,167.04,0.03]
["bitfinex","SOLUSD",1752483257417,22.77091563,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752483258237,16.78468397,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752483259330,22.77091563,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752483260805,16.78468397,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752483261539,16.78468397,167.05,167.04,89.63]
["bitfinex","SOLUSD",1752483261724,5.98408234,167.11,167.04,8.61924275]
["bitfinex","SOLUSD",1752483261919,16.78468397,167.1,167.06,8.58924275]
["bitfinex","SOLUSD",1752483262129,6.0437644,167.12,167.08,8.58924275]
["bitfinex","SOLUSD",1752483262531,16.78468397,167.11,167.08,8.58924275]
["bitfinex","SOLUSD",1752483262715,16.78468397,167.11,167.09,8.58924275]
["bitfinex","SOLUSD",1752483263039,22.82855445,167.12,167.08,8.58924275]
["bitfinex","SOLUSD",1752483263218,22.82855445,167.12,167.07,39.18924275]
["bitfinex","SOLUSD",1752483263845,22.82855445,167.12,167.07,30.6]
["bitfinex","SOLUSD",1752483264230,37.78786512,167.12,167.04,89.63]
["bitfinex","SOLUSD",1752483264427,37.78786512,167.12,167.04,0.03]
["bitfinex","SOLUSD",1752483265235,37.78786512,167.12,167.05,8.58924275]
["bitfinex","SOLUSD",1752483265554,37.78786512,167.12,167.04,8.61924275]
["bitfinex","SOLUSD",1752483266133,37.78786512,167.12,167.05,8.58924275]
["bitfinex","SOLUSD",1752483268661,37.78786512,167.12,167.05,98.18924275]
["bitfinex","SOLUSD",1752483269035,37.78786512,167.12,167.05,94.75445794]
["bitfinex","SOLUSD",1752483269847,37.78786512,167.12,167.05,89.6]
["bitfinex","SOLUSD",1752483270049,37.78786512,167.12,167.05,94.75445794]
["bitfinex","SOLUSD",1752483270850,37.78786512,167.12,167.05,89.6]
["bitfinex","SOLUSD",1752483271048,67.70648646,167.12,167.05,89.6]
["bitfinex","SOLUSD",1752483271427,67.70648646,167.12,167.04,0.03]
["bitfinex","SOLUSD",1752483272022,37.78786512,167.12,167.04,0.03]
["bitfinex","SOLUSD",1752483272555,37.78786512,167.12,167.05,5.15445794]
["bitfinex","SOLUSD",1752483272758,37.78786512,167.12,167.05,94.75445794]
["bitfinex","SOLUSD",1752483272944,37.78786512,167.12,167.05,89.6]
["bitfinex","SOLUSD",1752483275075,32.78786512,167.12,167.05,89.6]
["bitfinex","SOLUSD",1752483277175,32.78786512,167.12,167.05,94.75445794]
["bitfinex","SOLUSD",1752483277362,17.82855445,167.12,167.06,5.15445794]
["bitfinex","SOLUSD",1752483277674,17.82855445,167.12,167.07,5.15445794]
["bitfinex","SOLUSD",1752483277873,17.82855445,167.12,167.08,5.15445794]
["bitfinex","SOLUSD",1752483278050,17.82855445,167.12,167.07,94.75445794]
["bitfinex","SOLUSD",1752483278663,17.82855445,167.12,167.07,89.6]
["bitfinex","SOLUSD",1752483279055,32.78786512,167.12,167.07,89.6]
["bitfinex","SOLUSD",1752483281461,63.30786512,167.12,167.04,0.03]
["bitfinex","SOLUSD",1752483282973,63.30786512,167.12,167.05,5.15445794]
["bitfinex","SOLUSD",1752483283161,63.30786512,167.12,167.04,5.18445794]
["bitfinex","SOLUSD",1752483283362,32.78786512,167.12,167.05,5.15445794]
["bitfinex","SOLUSD",1752483283757,32.78786512,167.12,167.05,35.67445794]
["bitfinex","SOLUSD",1752483285762,32.78786512,167.12,167.05,30.52]
["bitfinex","SOLUSD",1752483286281,32.78786512,167.12,167.05,120.12]
["bitfinex","SOLUSD",1752483287791,62.70648646,167.12,167.05,89.6]
["bitfinex","SOLUSD",1752483287958,16.78468397,167.1,167.04,0.03]
["bitfinex","SOLUSD",1752483288971,16.78468397,167.08,167.04,0.03]
["bitfinex","SOLUSD",1752483289175,16.78468397,167.08,167.04,89.63]
["bitfinex","SOLUSD",1752483290793,16.78468397,167.06,167.04,89.63]
["bitfinex","SOLUSD",1752483293091,22.76984078,167.08,167.04,89.63]
["bitfinex","SOLUSD",1752483293260,16.78468397,167.08,167.07,5.15445794]
["bitfinex","SOLUSD",1752483293463,16.78468397,167.09,167.07,5.15445794]
["bitfinex","SOLUSD",1752483293659,22.76956111,167.09,167.07,5.15445794]
["bitfinex","SOLUSD",1752483293906,22.76956111,167.09,167.06,5.15445794]
["bitfinex","SOLUSD",1752483295588,22.76956111,167.09,167.04,0.03]
["bitfinex","SOLUSD",1752483295774,37.73155763,167.09,167.04,0.03]
["bitfinex","SOLUSD",1752483296093,37.73155763,167.09,167.05,0.03]
["bitfinex","SOLUSD",1752483298097,37.73155763,167.09,167.05,89.63]
["bitfinex","SOLUSD",1752483298995,22.76956111,167.09,167.05,89.63]
["bitfinex","SOLUSD",1752483299290,22.76956111,167.09,167.06,8.59546494]
["bitfinex","SOLUSD",1752483300192,22.76956111,167.09,167.05,98.22546494]
["bitfinex","SOLUSD",1752483300392,22.76956111,167.09,167.05,89.63]
["bitfinex","SOLUSD",1752483300894,37.73155763,167.09,167.05,89.63]
["bitfinex","SOLUSD",1752483301066,37.73155763,167.09,167.05,0.03]
["bitfinex","SOLUSD",1752483304834,16.78468397,167.07,167.05,0.03]
["bitfinex","SOLUSD",1752483306728,22.7705573,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752483309055,16.78468397,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752483309340,16.78468397,167.06,167.05,128.72546494]
["bitfinex","SOLUSD",1752483309721,22.7705573,167.06,167.05,89.63]
["bitfinex","SOLUSD",1752483309934,16.78468397,167.06,167.05,89.63]
["bitfinex","SOLUSD",1752483310854,1.5188,167.04,166.97,0.03]
["bitfinex","SOLUSD",1752483311144,5.98587333,167.06,167.02,8.59546494]
["bitfinex","SOLUSD",1752483311326,5.98587333,167.06,167.03,61.92]
["bitfinex","SOLUSD",1752483312034,16.78468397,167.08,167.04,70.51546494]
["bitfinex","SOLUSD",1752483312244,22.76989687,167.08,167.05,8.59546494]
["bitfinex","SOLUSD",1752483312539,22.76989687,167.08,167.04,61.96]
["bitfinex","SOLUSD",1752483313221,37.73278889,167.08,167.04,61.96]
["bitfinex","SOLUSD",1752483318965,37.73278889,167.08,167.04,61.99]
["bitfinex","SOLUSD",1752483319758,22.76989687,167.08,167.04,61.99]
["bitfinex","SOLUSD",1752483319956,22.76989687,167.08,167.04,67.14668517]
["bitfinex","SOLUSD",1752483320336,22.76989687,167.08,167.05,5.15668517]
["bitfinex","SOLUSD",1752483320538,16.78468397,167.08,167.06,61.88]
["bitfinex","SOLUSD",1752483320750,16.78468397,167.08,167.06,67.03668517]
["bitfinex","SOLUSD",1752483320951,16.78468397,167.08,167.06,61.88]
["bitfinex","SOLUSD",1752483321274,16.78468397,167.08,167.06,67.03668517]
["bitfinex","SOLUSD",1752483322062,16.78468397,167.07,167.06,67.03668517]
["bitfinex","SOLUSD",1752483322655,16.78468397,167.07,167.06,61.88]
["bitfinex","SOLUSD",1752483323049,16.78468397,167.07,167.06,67.03668517]
["bitfinex","SOLUSD",1752483323360,16.78468397,167.08,167.06,67.03668517]
["bitfinex","SOLUSD",1752483323563,16.78468397,167.08,167.07,5.15668517]
["bitfinex","SOLUSD",1752483323754,16.78468397,167.09,167.07,5.15668517]
["bitfinex","SOLUSD",1752483323960,16.78468397,167.09,167.08,61.86]
["bitfinex","SOLUSD",1752483325563,5.98479861,167.09,167.08,61.86]
["bitfinex","SOLUSD",1752483326066,16.78468397,167.09,167.08,61.86]
["bitfinex","SOLUSD",1752483327757,5.98479861,167.09,167.08,61.86]
["bitfinex","SOLUSD",1752483328793,16.78468397,167.11,167.08,156.61668517]
["bitfinex","SOLUSD",1752483329071,0.06,167.12,167.1,5.15668517]
["bitfinex","SOLUSD",1752483329246,0.06,167.12,167.11,36.09668517]
["bitfinex","SOLUSD",1752483329447,0.06,167.12,167.11,125.69668517]
["bitfinex","SOLUSD",1752483330859,0.06,167.12,167.11,94.75668517]
["bitfinex","SOLUSD",1752483331046,0.06,167.12,167.11,129.14206789]
["bitfinex","SOLUSD",1752483332364,0.06,167.12,167.11,120.56]
["bitfinex","SOLUSD",1752483332582,0.06,167.12,167.11,129.14206789]
["bitfinex","SOLUSD",1752483336807,0.06,167.12,167.11,98.18206789]
["bitfinex","SOLUSD",1752483336995,0.06,167.12,167.11,129.10206789]
["bitfinex","SOLUSD",1752483337797,0.06,167.12,167.11,135.08615023]
["bitfinex","SOLUSD",1752483338001,0.06,167.12,167.11,129.10206789]
["bitfinex","SOLUSD",1752483338298,0.06,167.12,167.11,135.08615023]
["bitfinex","SOLUSD",1752483339070,0.06,167.12,167.11,129.10206789]
["bitfinex","SOLUSD",1752483340080,0.06,167.12,167.11,135.06615023]
["bitfinex","SOLUSD",1752483340796,0.06,167.12,167.11,129.08206789]
["bitfinex","SOLUSD",1752483343010,0.06,167.12,167.11,129.06206789]
["bitfinex","SOLUSD",1752483343781,0.06,167.12,167.11,98.18206789]
["bitfinex","SOLUSD",1752483344105,0.06,167.12,167.11,129.06206789]
["bitfinex","SOLUSD",1752483344404,0.06,167.12,167.11,135.04615023]
["bitfinex","SOLUSD",1752483345085,16.84468397,167.19,167.12,6.6562]
["bitfinex","SOLUSD",1752483345273,16.84468397,167.19,167.18,8.58206789]
["bitfinex","SOLUSD",1752483345470,0.06,167.19,167.18,39.46206789]
["bitfinex","SOLUSD",1752483347797,0.06,167.19,167.18,8.58206789]
["bitfinex","SOLUSD",1752483347999,0.06,167.19,167.13,115.6]
["bitfinex","SOLUSD",1752483348201,0.06,167.19,167.16,8.58206789]
["bitfinex","SOLUSD",1752483348420,0.06,167.19,167.17,39.44206789]
["bitfinex","SOLUSD",1752483349223,0.06,167.19,167.16,8.58206789]
["bitfinex","SOLUSD",1752483349524,16.84468397,167.19,167.17,30.86]
["bitfinex","SOLUSD",1752483350393,16.84468397,167.19,167.13,89.6]
["bitfinex","SOLUSD",1752483350706,16.84468397,167.19,167.14,39.44206789]
["bitfinex","SOLUSD",1752483351591,16.78468397,167.17,167.16,8.58206789]
["bitfinex","SOLUSD",1752483351805,16.78468397,167.17,167.15,30.86]
["bitfinex","SOLUSD",1752483352088,16.84468397,167.19,167.16,8.58206789]
["bitfinex","SOLUSD",1752483352300,16.84468397,167.19,167.18,8.58206789]
["bitfinex","SOLUSD",1752483352516,0.06,167.19,167.18,129.02206789]
["bitfinex","SOLUSD",1752483352694,16.84468397,167.19,167.18,129.02206789]
["bitfinex","SOLUSD",1752483352896,22.82590294,167.19,167.18,120.44]
["bitfinex","SOLUSD",1752483354519,22.82590294,167.19,167.18,89.6]
["bitfinex","SOLUSD",1752483359595,37.77895037,167.19,167.15,30.8]
["bitfinex","SOLUSD",1752483360493,37.77895037,167.19,167.11,89.6]
["bitfinex","SOLUSD",1752483360494,67.68504523,167.19,167.11,89.6]
["bitfinex","SOLUSD",1752483360720,16.78468397,167.17,167.11,120.4]
["bitfinex","SOLUSD",1752483361218,16.78468397,167.15,167.11,120.4]
["bitfinex","SOLUSD",1752483361404,16.78468397,167.15,167.11,125.54809541]
["bitfinex","SOLUSD",1752483361790,16.78468397,167.15,167.12,0.03]
["bitfinex","SOLUSD",1752483362098,16.78468397,167.15,167.04,94.77809541]
["bitfinex","SOLUSD",1752483362288,16.78468397,167.15,167.05,35.96809541]
["bitfinex","SOLUSD",1752483362494,16.78468397,167.15,167.07,5.14809541]
["bitfinex","SOLUSD",1752483362793,16.78468397,167.15,167.14,5.14809541]
["bitfinex","SOLUSD",1752483363519,16.78468397,167.16,167.14,5.14809541]
["bitfinex","SOLUSD",1752483363702,16.78468397,167.16,167.12,11.13172233]
["bitfinex","SOLUSD",1752483363703,16.78468397,167.17,167.15,35.98809541]
["bitfinex","SOLUSD",1752483363905,16.78468397,167.18,167.16,5.14809541]
["bitfinex","SOLUSD",1752483364097,16.78468397,167.18,167.17,30.84]
["bitfinex","SOLUSD",1752483364296,16.78468397,167.18,167.15,30.84]
["bitfinex","SOLUSD",1752483364714,16.78468397,167.18,167.16,5.14809541]
["bitfinex","SOLUSD",1752483364929,16.78468397,167.18,167.15,35.98809541]
["bitfinex","SOLUSD",1752483365443,16.78468397,167.16,167.15,35.98809541]
["bitfinex","SOLUSD",1752483366922,16.78468397,167.16,167.15,39.42104339]
["bitfinex","SOLUSD",1752483367718,5.9816631,167.18,167.15,39.42104339]
["bitfinex","SOLUSD",1752483367921,5.9816631,167.18,167.17,8.58104339]
["bitfinex","SOLUSD",1752483369031,16.84468397,167.19,167.17,39.40104339]
["bitfinex","SOLUSD",1752483369219,16.84468397,167.19,167.18,8.58104339]
["bitfinex","SOLUSD",1752483369725,6.04121897,167.19,167.17,30.82]
["bitfinex","SOLUSD",1752483369924,6.04121897,167.19,167.18,8.58104339]
["bitfinex","SOLUSD",1752483370131,16.84468397,167.19,167.18,8.58104339]
["bitfinex","SOLUSD",1752483370536,0.06,167.19,167.18,8.58104339]
["bitfinex","SOLUSD",1752483370715,6.04121897,167.19,167.17,30.82]
["bitfinex","SOLUSD",1752483370916,6.04121897,167.19,167.18,8.58104339]
["bitfinex","SOLUSD",1752483371114,16.84468397,167.19,167.17,30.82]
["bitfinex","SOLUSD",1752483371438,16.84468397,167.19,167.17,39.40104339]
["bitfinex","SOLUSD",1752483371729,0.06,167.19,167.18,8.58104339]
["bitfinex","SOLUSD",1752483372110,0.06,167.19,167.18,98.18104339]
["bitfinex","SOLUSD",1752483373814,0.06,167.19,167.18,129.00104339]
["bitfinex","SOLUSD",1752483375228,0.06,167.19,167.18,134.98262013]
["bitfinex","SOLUSD",1752483375940,0.06,167.19,167.18,129.00104339]
["bitfinex","SOLUSD",1752483376835,0.06,167.19,167.18,89.6]
["bitfinex","SOLUSD",1752483377137,0.06,167.19,167.18,120.44]
["bitfinex","SOLUSD",1752483378223,0.06,167.19,167.18,30.84]
["bitfinex","SOLUSD",1752483378725,0.06,167.19,167.17,30.84]
["bitfinex","SOLUSD",1752483379426,0.06,167.19,167.17,39.42104339]
["bitfinex","SOLUSD",1752483379625,16.84468397,167.19,167.17,39.42104339]
["bitfinex","SOLUSD",1752483380535,16.84468397,167.19,167.17,8.58104339]
["bitfinex","SOLUSD",1752483380846,16.84468397,167.19,167.18,30.82]
["bitfinex","SOLUSD",1752483381134,22.82590294,167.19,167.18,30.82]
["bitfinex","SOLUSD",1752483381350,0.06,167.19,167.18,39.40104339]
["bitfinex","SOLUSD",1752483381638,0.06,167.19,167.18,30.82]
["bitfinex","SOLUSD",1752483381931,0.06,167.19,167.18,30.8]
["bitfinex","SOLUSD",1752483382143,0.06,167.19,167.18,39.38104339]
["bitfinex","SOLUSD",1752483383521,0.06,167.19,167.12,17.97]
["bitfinex","SOLUSD",1752483383837,0.06,167.19,167.18,8.58104339]
["bitfinex","SOLUSD",1752483384044,0.06,167.19,167.18,39.38104339]
["bitfinex","SOLUSD",1752483385115,0.06,167.19,167.18,30.8]
["bitfinex","SOLUSD",1752483385829,0.06,167.19,167.17,30.8]
["bitfinex","SOLUSD",1752483386921,0.06,167.19,167.17,89.6]
["bitfinex","SOLUSD",1752483390245,0.06,167.19,167.17,120.38]
["bitfinex","SOLUSD",1752483391521,0.06,167.19,167.18,8.58134421]
["bitfinex","SOLUSD",1752483392539,0.06,167.19,167.18,30.76]
["bitfinex","SOLUSD",1752483393656,0.06,167.19,167.17,120.36]
["bitfinex","SOLUSD",1752483394674,0.06,167.19,167.17,89.6]
["bitfinex","SOLUSD",1752483398674,0.06,167.19,167.16,30.76]
["bitfinex","SOLUSD",1752483398975,0.06,167.19,167.18,8.58134421]
["bitfinex","SOLUSD",1752483399178,0.06,167.19,167.18,39.32134421]
["bitfinex","SOLUSD",1752483402763,0.06,167.19,167.18,45.30292095]
["bitfinex","SOLUSD",1752483403264,0.06,167.19,167.18,30.74]
["bitfinex","SOLUSD",1752483403483,0.06,167.19,167.18,39.32134421]
["bitfinex","SOLUSD",1752483404873,0.06,167.19,167.18,71.30292095]
["bitfinex","SOLUSD",1752483407350,0.06,167.19,167.18,53.88426516]
["bitfinex","SOLUSD",1752483407557,0.06,167.26,167.21,26.0]
["bitfinex","SOLUSD",1752483407765,0.06,167.26,167.25,8.58134421]
["bitfinex","SOLUSD",1752483407971,0.06,167.26,167.25,39.30134421]
["bitfinex","SOLUSD",1752483409686,0.06,167.26,167.25,30.72]
["bitfinex","SOLUSD",1752483409897,0.06,167.26,167.25,39.30134421]
["bitfinex","SOLUSD",1752483411188,0.06,167.26,167.25,30.72]
["bitfinex","SOLUSD",1752483412184,0.06,167.26,167.25,35.86213547]
["bitfinex","SOLUSD",1752483412382,0.06,167.26,167.25,30.72]
["bitfinex","SOLUSD",1752483412684,0.06,167.26,167.25,35.86213547]
["bitfinex","SOLUSD",1752483413486,0.06,167.26,167.25,125.46213547]
["bitfinex","SOLUSD",1752483414679,0.06,167.26,167.25,131.44120871]
["bitfinex","SOLUSD",1752483416185,0.06,167.26,167.25,41.84120871]
["bitfinex","SOLUSD",1752483417682,0.06,167.26,167.25,35.86213547]
["bitfinex","SOLUSD",1752483417886,0.06,167.26,167.25,41.84120871]
["bitfinex","SOLUSD",1752483419213,0.06,167.26,167.25,35.82213547]
["bitfinex","SOLUSD",1752483419705,0.06,167.26,167.25,30.68]
["bitfinex","SOLUSD",1752483419884,0.06,167.26,167.25,35.82213547]
["bitfinex","SOLUSD",1752483422748,0.06,167.26,167.25,41.80120871]
["bitfinex","SOLUSD",1752483424923,0.06,167.26,167.25,72.94334418]
["bitfinex","SOLUSD",1752483425137,0.1,167.29,167.25,72.94334418]
["bitfinex","SOLUSD",1752483425345,0.1,167.29,167.28,10.28427094]
["bitfinex","SOLUSD",1752483425518,0.1,167.29,167.28,40.92427094]
["bitfinex","SOLUSD",1752483427455,0.1,167.36,167.29,89.5]
["bitfinex","SOLUSD",1752483427741,0.1,167.36,167.35,5.14213547]
["bitfinex","SOLUSD",1752483428035,22.85992462,167.36,167.35,30.64]
["bitfinex","SOLUSD",1752483428237,16.78468397,167.35,167.34,35.78213547]
["bitfinex","SOLUSD",1752483428743,16.88468397,167.36,167.34,30.64]
["bitfinex","SOLUSD",1752483428943,16.88468397,167.36,167.35,5.14213547]
["bitfinex","SOLUSD",1752483429160,6.0751434,167.36,167.34,35.78213547]
["bitfinex","SOLUSD",1752483429450,6.0751434,167.36,167.35,5.14213547]
["bitfinex","SOLUSD",1752483429630,22.85982737,167.36,167.35,5.14213547]
["bitfinex","SOLUSD",1752483429947,22.85982737,167.36,167.34,30.64]
["bitfinex","SOLUSD",1752483430124,22.85982737,167.36,167.34,35.78213547]
["bitfinex","SOLUSD",1752483430336,16.88468397,167.36,167.35,5.14213547]
["bitfinex","SOLUSD",1752483430757,0.1,167.36,167.35,94.64213547]
["bitfinex","SOLUSD",1752483434337,0.1,167.36,167.35,89.5]
["bitfinex","SOLUSD",1752483434649,0.1,167.36,167.35,94.64213547]
["bitfinex","SOLUSD",1752483436864,16.88468397,167.36,167.35,94.64213547]
["bitfinex","SOLUSD",1752483437359,0.1,167.36,167.35,94.64213547]
["bitfinex","SOLUSD",1752483438568,0.1,167.36,167.35,100.61763591]
["bitfinex","SOLUSD",1752483439947,0.1,167.36,167.35,105.75977138]
["bitfinex","SOLUSD",1752483443173,16.78468397,167.4,167.37,89.4]
["bitfinex","SOLUSD",1752483443377,16.78468397,167.41,167.39,5.14213547]
["bitfinex","SOLUSD",1752483443673,16.78468397,167.41,167.4,30.56]
["bitfinex","SOLUSD",1752483443841,16.78468397,167.41,167.37,89.4]
["bitfinex","SOLUSD",1752483444047,1.5072,167.4,167.38,30.56]
["bitfinex","SOLUSD",1752483444260,22.75875649,167.39,167.38,30.56]
["bitfinex","SOLUSD",1752483444788,16.78468397,167.38,167.37,89.4]
["bitfinex","SOLUSD",1752483445066,16.78468397,167.38,167.32,89.4]
["bitfinex","SOLUSD",1752483445278,16.78468397,167.38,167.33,30.58]
["bitfinex","SOLUSD",1752483446482,16.78468397,167.36,167.33,30.58]
["bitfinex","SOLUSD",1752483447055,16.78468397,167.36,167.32,89.4]
["bitfinex","SOLUSD",1752483447371,16.78468397,167.36,167.33,30.58]
["bitfinex","SOLUSD",1752483447570,16.78468397,167.36,167.34,30.56]
["bitfinex","SOLUSD",1752483448153,16.78468397,167.36,167.34,125.10213547]
["bitfinex","SOLUSD",1752483448365,5.97446838,167.38,167.35,5.14213547]
["bitfinex","SOLUSD",1752483448577,5.97446838,167.38,167.36,30.56]
["bitfinex","SOLUSD",1752483448781,5.97446838,167.38,167.36,119.96]
["bitfinex","SOLUSD",1752483450177,0.06,167.38,167.36,119.96]
["bitfinex","SOLUSD",1752483450787,0.06,167.38,167.37,5.14213547]
["bitfinex","SOLUSD",1752483451169,0.06,167.38,167.36,125.10213547]
["bitfinex","SOLUSD",1752483451369,0.06,167.38,167.36,119.96]
["bitfinex","SOLUSD",1752483451574,0.06,167.38,167.36,89.4]
["bitfinex","SOLUSD",1752483451984,0.06,167.38,167.32,30.58]
["bitfinex","SOLUSD",1752483452284,0.06,167.38,167.32,119.98]
["bitfinex","SOLUSD",1752483458880,0.06,167.38,167.32,125.12213547]
["bitfinex","SOLUSD",1752483459275,0.06,167.38,167.32,94.54213547]
["bitfinex","SOLUSD",1752483459584,0.06,167.38,167.33,30.54]
["bitfinex","SOLUSD",1752483459986,0.06,167.38,167.33,35.68213547]
["bitfinex","SOLUSD",1752483460181,0.06,167.38,167.34,5.14213547]
["bitfinex","SOLUSD",1752483460388,0.06,167.38,167.35,35.68213547]
["bitfinex","SOLUSD",1752483460704,0.06,167.38,167.35,30.54]
["bitfinex","SOLUSD",1752483462695,0.06,167.38,167.35,35.68213547]
["bitfinex","SOLUSD",1752483463792,0.06,167.38,167.35,119.94]
["bitfinex","SOLUSD",1752483465502,0.06,167.38,167.36,5.14213547]
["bitfinex","SOLUSD",1752483465698,0.06,167.38,167.36,94.54213547]
["bitfinex","SOLUSD",1752483466010,0.06,167.38,167.36,89.4]
["bitfinex","SOLUSD",1752483466487,0.06,167.38,167.36,94.54213547]
["bitfinex","SOLUSD",1752483466811,0.06,167.38,167.37,35.66213547]
["bitfinex","SOLUSD",1752483467106,16.84468397,167.38,167.37,35.66213547]
["bitfinex","SOLUSD",1752483469712,0.06,167.38,167.37,125.06213547]
["bitfinex","SOLUSD",1752483469920,0.06,167.38,167.37,119.92]
["bitfinex","SOLUSD",1752483470308,0.06,167.38,167.37,125.06213547]
["bitfinex","SOLUSD",1752483473309,0.06,167.38,167.37,119.92]
["bitfinex","SOLUSD",1752483473510,0.06,167.38,167.37,131.03692187]
["bitfinex","SOLUSD",1752483473725,0.06,167.38,167.37,125.06213547]
["bitfinex","SOLUSD",1752483475503,0.06,167.38,167.37,119.92]
["bitfinex","SOLUSD",1752483475703,0.06,167.38,167.37,125.06213547]
["bitfinex","SOLUSD",1752483477416,0.06,167.38,167.37,89.4]
["bitfinex","SOLUSD",1752483478115,0.06,167.38,167.36,0.03]
["bitfinex","SOLUSD",1752483478814,0.06,167.38,167.37,30.5]
["bitfinex","SOLUSD",1752483479528,0.06,167.38,167.37,35.64213547]
["bitfinex","SOLUSD",1752483480612,18.39598397,167.38,167.36,0.03]
["bitfinex","SOLUSD",1752483481025,18.39598397,167.38,167.29,0.03]
["bitfinex","SOLUSD",1752483481218,18.39598397,167.38,167.3,30.5]
["bitfinex","SOLUSD",1752483481849,18.39598397,167.38,167.3,35.64213547]
["bitfinex","SOLUSD",1752483482052,16.78468397,167.36,167.3,35.64213547]
["bitfinex","SOLUSD",1752483482328,16.78468397,167.36,167.3,30.5]
["bitfinex","SOLUSD",1752483482532,16.78468397,167.36,167.3,35.64213547]
["bitfinex","SOLUSD",1752483482947,16.78468397,167.36,167.31,5.14213547]
["bitfinex","SOLUSD",1752483483147,16.78468397,167.36,167.32,35.64213547]
["bitfinex","SOLUSD",1752483483351,16.78468397,167.36,167.32,30.5]
["bitfinex","SOLUSD",1752483484031,16.78468397,167.34,167.32,30.5]
["bitfinex","SOLUSD",1752483484333,16.78468397,167.34,167.29,5.17213547]
["bitfinex","SOLUSD",1752483484334,16.78468397,167.34,167.3,30.52]
["bitfinex","SOLUSD",1752483485336,16.78468397,167.34,167.3,35.66213547]
["bitfinex","SOLUSD",1752483485522,16.78468397,167.34,167.31,5.14213547]
["bitfinex","SOLUSD",1752483486139,16.78468397,167.34,167.3,30.52]
["bitfinex","SOLUSD",1752483486140,5.97621214,167.34,167.3,35.66213547]
["bitfinex","SOLUSD",1752483486632,5.97621214,167.34,167.31,5.14213547]
["bitfinex","SOLUSD",1752483487034,16.78468397,167.35,167.32,35.66213547]
["bitfinex","SOLUSD",1752483487333,16.78468397,167.35,167.33,5.14213547]
["bitfinex","SOLUSD",1752483487529,16.78468397,167.35,167.32,125.06213547]
["bitfinex","SOLUSD",1752483488340,5.97570915,167.35,167.32,125.06213547]
["bitfinex","SOLUSD",1752483489340,16.78468397,167.35,167.32,125.06213547]
["bitfinex","SOLUSD",1752483489651,22.75954769,167.37,167.34,5.14213547]
["bitfinex","SOLUSD",1752483489939,22.75954769,167.37,167.35,5.14213547]
["bitfinex","SOLUSD",1752483490110,22.75954769,167.37,167.36,30.52]
["bitfinex","SOLUSD",1752483490311,16.78468397,167.37,167.36,35.66213547]
["bitfinex","SOLUSD",1752483491740,16.78468397,167.37,167.36,30.52]
["bitfinex","SOLUSD",1752483491931,16.78468397,167.37,167.36,35.66213547]
["bitfinex","SOLUSD",1752483492939,16.78468397,167.37,167.36,5.14213547]
["bitfinex","SOLUSD",1752483493148,16.78468397,167.36,167.35,5.14213547]
["bitfinex","SOLUSD",1752483493318,16.78468397,167.37,167.35,35.66213547]
["bitfinex","SOLUSD",1752483493942,16.78468397,167.37,167.36,5.14213547]
["bitfinex","SOLUSD",1752483494337,16.78468397,167.37,167.35,30.52]
["bitfinex","SOLUSD",1752483494543,16.84468397,167.38,167.35,30.52]
["bitfinex","SOLUSD",1752483494746,16.84468397,167.38,167.36,5.14213547]
["bitfinex","SOLUSD",1752483495036,0.06,167.38,167.37,30.52]
["bitfinex","SOLUSD",1752483497551,0.06,167.38,167.37,35.66213547]
["bitfinex","SOLUSD",1752483498739,0.06,167.38,167.37,30.52]
["bitfinex","SOLUSD",1752483499840,0.06,167.38,167.37,35.66213547]
["bitfinex","SOLUSD",1752483501021,0.06,167.38,167.37,131.03692187]
["bitfinex","SOLUSD",1752483501261,0.06,167.38,167.37,125.06213547]
["bitfinex","SOLUSD",1752483503442,0.06,167.38,167.37,30.5]
["bitfinex","SOLUSD",1752483505947,0.06,167.38,167.37,35.64213547]
["bitfinex","SOLUSD",1752483506279,0.06,167.38,167.35,30.5]
["bitfinex","SOLUSD",1752483506450,0.06,167.38,167.37,5.14213547]
["bitfinex","SOLUSD",1752483506845,0.06,167.38,167.37,30.5]
["bitfinex","SOLUSD",1752483507053,0.06,167.38,167.36,30.5]
["bitfinex","SOLUSD",1752483508057,0.06,167.38,167.36,35.64213547]
["bitfinex","SOLUSD",1752483509169,0.06,167.38,167.36,30.5]
["bitfinex","SOLUSD",1752483509866,0.06,167.38,167.35,5.14213547]
["bitfinex","SOLUSD",1752483510074,0.06,167.38,167.35,35.64213547]
["bitfinex","SOLUSD",1752483511052,0.06,167.38,167.36,5.14213547]
["bitfinex","SOLUSD",1752483511252,0.06,167.38,167.35,35.64213547]
["bitfinex","SOLUSD",1752483512178,0.06,167.38,167.3,89.56776359]
["bitfinex","SOLUSD",1752483512353,0.06,167.38,167.3,0.16776359]
["bitfinex","SOLUSD",1752483512553,0.06,167.38,167.31,30.5]
["bitfinex","SOLUSD",1752483516386,0.06,167.38,167.31,30.53]
["bitfinex","SOLUSD",1752483518787,0.06,167.38,167.31,35.67213547]
["bitfinex","SOLUSD",1752483519190,37.69768587,167.36,167.31,0.03]
["bitfinex","SOLUSD",1752483521801,22.75982737,167.36,167.31,5.17213547]
["bitfinex","SOLUSD",1752483522692,22.75982737,167.36,167.32,5.14213547]
["bitfinex","SOLUSD",1752483523084,16.78468397,167.36,167.31,6.00690871]
["bitfinex","SOLUSD",1752483523294,16.78468397,167.36,167.34,5.14213547]
["bitfinex","SOLUSD",1752483524213,5.97519188,167.36,167.33,30.5]
["bitfinex","SOLUSD",1752483524382,16.78468397,167.36,167.34,5.14213547]
["bitfinex","SOLUSD",1752483525297,16.78468397,167.36,167.33,30.5]
["bitfinex","SOLUSD",1752483525606,16.78468397,167.36,167.34,5.14213547]
["bitfinex","SOLUSD",1752483525782,16.78468397,167.37,167.34,5.14213547]
["bitfinex","SOLUSD",1752483526112,16.78468397,167.37,167.35,5.14213547]
["bitfinex","SOLUSD",1752483526878,0.06,167.38,167.35,5.14213547]
["bitfinex","SOLUSD",1752483527080,0.06,167.38,167.33,36.47618891]
["bitfinex","SOLUSD",1752483527394,0.06,167.38,167.35,5.14213547]
["bitfinex","SOLUSD",1752483527979,16.84468397,167.38,167.35,5.14213547]
["bitfinex","SOLUSD",1752483528187,0.06,167.38,167.35,5.14213547]
["bitfinex","SOLUSD",1752483528806,0.06,167.38,167.35,94.54213547]
["bitfinex","SOLUSD",1752483528987,6.03443233,167.38,167.35,94.54213547]
["bitfinex","SOLUSD",1752483529188,16.84468397,167.38,167.31,0.03]
["bitfinex","SOLUSD",1752483530601,16.78468397,167.36,167.31,0.03]
["bitfinex","SOLUSD",1752483531508,16.78468397,167.34,167.31,0.03]
["bitfinex","SOLUSD",1752483533614,16.78468397,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752483536207,5.97657183,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752483537497,16.78468397,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752483539212,16.78468397,167.33,167.31,0.03]
["bitfinex","SOLUSD",1752483539394,1.5643,167.34,167.31,0.03]
["bitfinex","SOLUSD",1752483539599,16.78468397,167.33,167.31,0.03]
["bitfinex","SOLUSD",1752483540313,22.76100021,167.33,167.31,0.03]
["bitfinex","SOLUSD",1752483544110,16.78468397,167.33,167.31,0.03]
["bitfinex","SOLUSD",1752483545802,16.78468397,167.37,167.32,5.14213547]
["bitfinex","SOLUSD",1752483546210,16.78468397,167.37,167.33,5.14213547]
["bitfinex","SOLUSD",1752483546911,16.78468397,167.37,167.34,5.14213547]
["bitfinex","SOLUSD",1752483547224,0.06,167.38,167.35,5.14213547]
["bitfinex","SOLUSD",1752483547526,0.06,167.38,167.33,125.89618855]
["bitfinex","SOLUSD",1752483547527,16.84468397,167.38,167.36,5.14213547]
["bitfinex","SOLUSD",1752483548111,16.84468397,167.38,167.33,125.89618855]
["bitfinex","SOLUSD",1752483548304,16.84468397,167.38,167.36,5.14213547]
["bitfinex","SOLUSD",1752483548618,0.06,167.38,167.37,5.14213547]
["bitfinex","SOLUSD",1752483549926,0.06,167.38,167.37,94.54213547]
["bitfinex","SOLUSD",1752483550627,0.06,167.38,167.37,89.4]
["bitfinex","SOLUSD",1752483550805,0.06,167.38,167.37,94.54213547]
["bitfinex","SOLUSD",1752483551327,0.06,167.38,167.32,6.1497]
["bitfinex","SOLUSD",1752483551328,0.06,167.38,167.34,5.14213547]
["bitfinex","SOLUSD",1752483551509,0.06,167.38,167.35,30.5]
["bitfinex","SOLUSD",1752483553411,0.06,167.38,167.35,35.64213547]
["bitfinex","SOLUSD",1752483554150,0.06,167.38,167.36,5.14213547]
["bitfinex","SOLUSD",1752483554332,0.06,167.38,167.37,5.14213547]
["bitfinex","SOLUSD",1752483556234,0.06,167.38,167.35,30.5]
["bitfinex","SOLUSD",1752483556523,0.06,167.38,167.35,35.64213547]
["bitfinex","SOLUSD",1752483557226,16.84468397,167.38,167.35,35.64213547]
["bitfinex","SOLUSD",1752483557739,16.84468397,167.38,167.35,30.5]
["bitfinex","SOLUSD",1752483557946,16.84468397,167.38,167.35,35.64213547]
["bitfinex","SOLUSD",1752483558155,16.84468397,167.38,167.35,30.5]
["bitfinex","SOLUSD",1752483559641,6.03452918,167.38,167.35,30.5]
["bitfinex","SOLUSD",1752483559844,6.03452918,167.38,167.35,35.64213547]
["bitfinex","SOLUSD",1752483560151,6.03452918,167.38,167.35,30.5]
["bitfinex","SOLUSD",1752483561453,6.03452918,167.38,167.35,119.9]
["bitfinex","SOLUSD",1752483562146,16.84468397,167.38,167.35,119.9]
["bitfinex","SOLUSD",1752483564249,6.03464469,167.38,167.35,119.9]
["bitfinex","SOLUSD",1752483564929,6.03464469,167.38,167.35,125.04213547]
["bitfinex","SOLUSD",1752483567455,6.03464469,167.38,167.35,35.64213547]
["bitfinex","SOLUSD",1752483568155,6.03464469,167.38,167.36,5.14213547]
["bitfinex","SOLUSD",1752483568557,0.06,167.38,167.36,5.14213547]
["bitfinex","SOLUSD",1752483568856,0.06,167.38,167.35,35.64213547]
["bitfinex","SOLUSD",1752483569651,0.06,167.38,167.36,5.14213547]
["bitfinex","SOLUSD",1752483570242,0.06,167.38,167.35,35.64213547]
["bitfinex","SOLUSD",1752483570444,0.06,167.38,167.36,5.14213547]
["bitfinex","SOLUSD",1752483571659,0.06,167.38,167.35,30.5]
["bitfinex","SOLUSD",1752483575681,0.06,167.38,167.35,35.64213547]
["bitfinex","SOLUSD",1752483576194,0.06,167.38,167.35,30.5]
["bitfinex","SOLUSD",1752483588410,22.75879462,167.39,167.35,30.5]
["bitfinex","SOLUSD",1752483588411,21.81879462,167.39,167.35,30.5]
["bitfinex","SOLUSD",1752483588989,21.81879462,167.39,167.35,35.64213547]
["bitfinex","SOLUSD",1752483590219,21.81879462,167.39,167.35,30.5]
["bitfinex","SOLUSD",1752483597507,21.81879462,167.39,167.34,89.12176489]
["bitfinex","SOLUSD",1752483597830,21.81879462,167.39,167.34,94.26390036]
["bitfinex","SOLUSD",1752483598727,21.81879462,167.39,167.34,119.60176489]
["bitfinex","SOLUSD",1752483599532,21.81879462,167.39,167.34,124.74390036]
["bitfinex","SOLUSD",1752483600233,15.84468397,167.39,167.34,130.71967071]
["bitfinex","SOLUSD",1752483600402,22.75732925,167.43,167.35,5.14213547]
["bitfinex","SOLUSD",1752483600608,22.75732925,167.43,167.36,30.48]
["bitfinex","SOLUSD",1752483600825,22.75732925,167.43,167.36,35.62213547]
["bitfinex","SOLUSD",1752483601122,22.75732925,167.43,167.37,5.14213547]
["bitfinex","SOLUSD",1752483601337,22.75732925,167.43,167.38,35.62213547]
["bitfinex","SOLUSD",1752483603229,22.75732925,167.43,167.38,30.48]
["bitfinex","SOLUSD",1752483604646,22.81732925,167.43,167.39,5.14213547]
["bitfinex","SOLUSD",1752483604849,22.81732925,167.43,167.39,94.26390036]
["bitfinex","SOLUSD",1752483605824,22.81732925,167.43,167.39,89.12176489]
["bitfinex","SOLUSD",1752483607744,37.74894246,167.43,167.39,89.12176489]
["bitfinex","SOLUSD",1752483608849,22.81732925,167.43,167.38,5.14213547]
["bitfinex","SOLUSD",1752483609029,22.81732925,167.43,167.38,35.60213547]
["bitfinex","SOLUSD",1752483609956,22.81732925,167.43,167.38,30.46]
["bitfinex","SOLUSD",1752483610154,22.81732925,167.43,167.38,35.60213547]
["bitfinex","SOLUSD",1752483610329,22.81732925,167.43,167.38,30.46]
["bitfinex","SOLUSD",1752483610523,37.74894246,167.43,167.38,30.46]
["bitfinex","SOLUSD",1752483611039,37.74894246,167.43,167.36,119.58176489]
["bitfinex","SOLUSD",1752483613045,37.74894246,167.43,167.36,89.12176489]
["bitfinex","SOLUSD",1752483614650,37.74894246,167.43,167.35,119.61176489]
["bitfinex","SOLUSD",1752483618072,37.74894246,167.43,167.35,124.75390036]
["bitfinex","SOLUSD",1752483618277,22.81732925,167.43,167.38,5.14213547]
["bitfinex","SOLUSD",1752483618575,22.81732925,167.43,167.39,30.46]
["bitfinex","SOLUSD",1752483618757,22.81732925,167.43,167.39,119.58176489]
["bitfinex","SOLUSD",1752483618958,37.74894246,167.43,167.39,119.58176489]
["bitfinex","SOLUSD",1752483621067,0.06,167.43,167.39,119.58176489]
["bitfinex","SOLUSD",1752483621263,16.78468397,167.42,167.4,5.14213547]
["bitfinex","SOLUSD",1752483621551,16.78468397,167.42,167.41,30.46]
["bitfinex","SOLUSD",1752483621786,0.06,167.43,167.41,30.46]
["bitfinex","SOLUSD",1752483622272,16.78468397,167.42,167.41,30.46]
["bitfinex","SOLUSD",1752483622574,16.78468397,167.42,167.39,119.58176489]
["bitfinex","SOLUSD",1752483623776,5.97309602,167.42,167.39,119.58176489]
["bitfinex","SOLUSD",1752483624567,5.97309602,167.42,167.39,124.72390036]
["bitfinex","SOLUSD",1752483625068,16.78468397,167.42,167.39,124.72390036]
["bitfinex","SOLUSD",1752483625376,16.78468397,167.42,167.4,5.14213547]
["bitfinex","SOLUSD",1752483625786,16.78468397,167.42,167.39,119.58176489]
["bitfinex","SOLUSD",1752483625972,16.78468397,167.42,167.4,5.14213547]
["bitfinex","SOLUSD",1752483626282,16.78468397,167.42,167.41,30.46]
["bitfinex","SOLUSD",1752483626668,16.78468397,167.42,167.4,35.60213547]
["bitfinex","SOLUSD",1752483627262,0.06,167.43,167.41,5.14213547]
["bitfinex","SOLUSD",1752483627588,0.06,167.43,167.42,30.46]
["bitfinex","SOLUSD",1752483629386,0.06,167.43,167.42,35.60213547]
["bitfinex","SOLUSD",1752483631159,0.06,167.43,167.42,124.72390036]
["bitfinex","SOLUSD",1752483631376,0.06,167.43,167.42,130.69690239]
["bitfinex","SOLUSD",1752483632573,0.06,167.43,167.42,124.72390036]
["bitfinex","SOLUSD",1752483632769,0.06,167.43,167.42,89.12176489]
["bitfinex","SOLUSD",1752483632975,0.06,167.43,167.4,30.46]
["bitfinex","SOLUSD",1752483634690,0.06,167.43,167.38,94.26390036]
["bitfinex","SOLUSD",1752483634878,0.06,167.43,167.39,30.44]
["bitfinex","SOLUSD",1752483635182,16.84468397,167.43,167.39,30.44]
["bitfinex","SOLUSD",1752483635384,16.84468397,167.43,167.38,119.56176489]
["bitfinex","SOLUSD",1752483637288,16.78468397,167.41,167.38,89.12176489]
["bitfinex","SOLUSD",1752483637491,16.78468397,167.41,167.38,119.56176489]
["bitfinex","SOLUSD",1752483638288,0.06,167.43,167.39,30.44]
["bitfinex","SOLUSD",1752483638491,6.03275843,167.43,167.39,35.58213547]
["bitfinex","SOLUSD",1752483639489,0.06,167.43,167.41,5.14213547]
["bitfinex","SOLUSD",1752483639663,0.06,167.43,167.42,30.44]
["bitfinex","SOLUSD",1752483641889,0.06,167.43,167.42,35.58213547]
["bitfinex","SOLUSD",1752483642277,0.06,167.43,167.42,30.44]
["bitfinex","SOLUSD",1752483643295,0.06,167.43,167.42,31.16]
["bitfinex","SOLUSD",1752483646499,0.06,167.43,167.42,36.30213547]
["bitfinex","SOLUSD",1752483650185,0.06,167.43,167.42,125.42390036]
["bitfinex","SOLUSD",1752483650511,16.78468397,167.45,167.42,89.84176489]
["bitfinex","SOLUSD",1752483650512,16.78468397,167.44,167.42,89.84176489]
["bitfinex","SOLUSD",1752483650710,17.50468397,167.44,167.43,30.44]
["bitfinex","SOLUSD",1752483651690,17.50468397,167.44,167.41,89.84176489]
["bitfinex","SOLUSD",1752483651894,16.78468397,167.42,167.41,89.12176489]
["bitfinex","SOLUSD",1752483652093,17.50468397,167.42,167.36,89.84176489]
["bitfinex","SOLUSD",1752483652307,16.78468397,167.4,167.37,30.44]
["bitfinex","SOLUSD",1752483652497,16.78468397,167.38,167.37,31.16]
["bitfinex","SOLUSD",1752483653808,16.78468397,167.38,167.37,30.44]
["bitfinex","SOLUSD",1752483654111,16.78468397,167.38,167.35,0.03]
["bitfinex","SOLUSD",1752483654112,17.50468397,167.38,167.35,0.03]
["bitfinex","SOLUSD",1752483654292,16.78468397,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752483654493,22.75982737,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752483654710,23.47982737,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752483655306,5.97450427,167.38,167.35,0.75]
["bitfinex","SOLUSD",1752483655717,6.69450427,167.38,167.35,0.75]
["bitfinex","SOLUSD",1752483655911,16.78468397,167.38,167.36,30.44]
["bitfinex","SOLUSD",1752483656499,22.75923018,167.38,167.36,31.16]
["bitfinex","SOLUSD",1752483656993,16.78468397,167.38,167.37,0.72]
["bitfinex","SOLUSD",1752483658111,23.47911341,167.38,167.36,30.44]
["bitfinex","SOLUSD",1752483658320,17.50468397,167.37,167.36,30.44]
["bitfinex","SOLUSD",1752483658615,23.47947037,167.37,167.36,30.44]
["bitfinex","SOLUSD",1752483659199,22.75947037,167.37,167.36,30.44]
["bitfinex","SOLUSD",1752483659406,16.78468397,167.37,167.36,31.16]
["bitfinex","SOLUSD",1752483659603,22.75947037,167.37,167.36,30.44]
["bitfinex","SOLUSD",1752483660212,23.47947037,167.37,167.36,30.44]
["bitfinex","SOLUSD",1752483660693,17.50468397,167.37,167.36,30.44]
["bitfinex","SOLUSD",1752483660900,22.75947037,167.37,167.36,0.72]
["bitfinex","SOLUSD",1752483661113,16.78468397,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752483661317,17.50468397,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752483661613,7.6000864,167.37,167.35,0.03]
["bitfinex","SOLUSD",1752483661811,7.6000864,167.37,167.35,0.75]
["bitfinex","SOLUSD",1752483661997,7.6000864,167.37,167.35,0.03]
["bitfinex","SOLUSD",1752483662205,17.50468397,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752483662720,17.50468397,167.36,167.35,0.75]
["bitfinex","SOLUSD",1752483662721,16.78468397,167.36,167.35,0.75]
["bitfinex","SOLUSD",1752483664601,16.78468397,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752483664800,17.50468397,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752483665305,22.75982737,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752483665503,23.47982737,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752483668799,22.75982737,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752483669498,22.75982737,167.36,167.35,0.75]
["bitfinex","SOLUSD",1752483670502,16.78468397,167.36,167.35,0.75]
["bitfinex","SOLUSD",1752483671224,16.78468397,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752483671430,16.78468397,167.36,167.35,0.75]
["bitfinex","SOLUSD",1752483672417,16.78468397,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752483672609,16.78468397,167.36,167.35,0.75]
["bitfinex","SOLUSD",1752483674225,17.50468397,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752483674809,17.50468397,167.36,167.35,30.47]
["bitfinex","SOLUSD",1752483675010,16.78468397,167.36,167.35,30.47]
["bitfinex","SOLUSD",1752483675216,23.47982737,167.36,167.35,30.47]
["bitfinex","SOLUSD",1752483675619,23.47982737,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752483676609,16.78468397,167.36,167.35,0.72]
["bitfinex","SOLUSD",1752483676811,22.75982737,167.36,167.35,0.72]
["bitfinex","SOLUSD",1752483677542,16.78468397,167.36,167.35,0.72]
["bitfinex","SOLUSD",1752483677721,22.75982737,167.36,167.35,0.72]
["bitfinex","SOLUSD",1752483678323,22.75982737,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752483678739,23.47982737,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752483680116,23.61095992,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752483680326,22.89095992,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752483680530,22.89095992,167.36,167.35,0.72]
["bitfinex","SOLUSD",1752483681341,23.61095992,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752483682944,22.89095992,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752483683244,23.61095992,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752483684538,16.78468397,167.35,167.34,0.03]
["bitfinex","SOLUSD",1752483684724,17.50468397,167.35,167.34,0.03]
["bitfinex","SOLUSD",1752483686145,23.48018441,167.35,167.34,0.03]
["bitfinex","SOLUSD",1752483687839,38.41893553,167.35,167.31,0.03]
["bitfinex","SOLUSD",1752483688020,16.78468397,167.33,167.31,0.03]
["bitfinex","SOLUSD",1752483688444,17.50468397,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752483688822,18.42068397,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752483689021,19.14068397,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752483689228,0.72,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752483689434,17.50468397,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752483689636,23.48197028,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752483690216,22.76197028,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752483690631,23.48197028,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752483692235,16.78468397,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752483692424,17.50468397,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752483693957,23.48232758,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752483694845,22.76232758,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752483695034,22.76232758,167.29,167.28,0.72]
["bitfinex","SOLUSD",1752483695353,22.76232758,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752483696853,5.97740373,167.3,167.28,0.72]
["bitfinex","SOLUSD",1752483697556,5.97740373,167.3,167.29,0.69]
["bitfinex","SOLUSD",1752483697740,5.97740373,167.3,167.28,0.72]
["bitfinex","SOLUSD",1752483697941,0.72,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752483698349,5.97764361,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752483698552,6.69764361,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752483699957,6.81485614,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752483700959,6.81485614,167.29,167.28,1e-08]
["bitfinex","SOLUSD",1752483701161,8.42775614,167.29,167.27,1e-08]
["bitfinex","SOLUSD",1752483701361,47.94468397,167.28,167.27,1e-08]
["bitfinex","SOLUSD",1752483702252,53.92268492,167.28,167.27,1e-08]
["bitfinex","SOLUSD",1752483703046,53.20268492,167.28,167.27,0.69000001]
["bitfinex","SOLUSD",1752483703445,16.78468397,167.27,167.24,0.03]
["bitfinex","SOLUSD",1752483703958,16.78468397,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752483704383,6.68907324,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752483705269,53.91375721,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752483705576,16.78468397,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752483705753,17.49468397,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752483706162,17.49468397,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752483706572,23.47411472,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752483706879,22.76411472,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752483707048,22.76411472,167.24,167.23,0.69000001]
["bitfinex","SOLUSD",1752483707249,23.47411472,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752483709796,22.76411472,167.24,167.23,0.69000001]
["bitfinex","SOLUSD",1752483710209,22.76411472,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752483710387,23.47411472,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752483713625,23.47411472,167.24,167.22,0.03]
["bitfinex","SOLUSD",1752483713928,17.49468397,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752483715027,23.47447228,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752483718527,22.76447228,167.23,167.22,0.72]
["bitfinex","SOLUSD",1752483718722,23.47447228,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752483719854,23.47447228,167.23,167.21,0.03]
["bitfinex","SOLUSD",1752483719855,22.76482988,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752483720028,53.93482988,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752483720727,68.88519466,167.22,167.19,1e-08]
["bitfinex","SOLUSD",1752483720930,16.78468397,167.2,167.14,0.2]
["bitfinex","SOLUSD",1752483721167,16.78468397,167.18,167.14,0.2]
["bitfinex","SOLUSD",1752483721463,16.78468397,167.16,167.14,0.2]
["bitfinex","SOLUSD",1752483721930,60.83124026,167.22,167.14,0.2]
["bitfinex","SOLUSD",1752483721931,53.93733428,167.15,167.14,0.2]
["bitfinex","SOLUSD",1752483722543,53.22733428,167.15,167.14,0.2]
["bitfinex","SOLUSD",1752483722749,22.76733428,167.15,167.14,0.89]
["bitfinex","SOLUSD",1752483722952,16.78468397,167.15,167.14,0.89]
["bitfinex","SOLUSD",1752483723469,17.49468397,167.15,167.14,0.2]
["bitfinex","SOLUSD",1752483724161,16.78468397,167.14,167.12,0.03]
["bitfinex","SOLUSD",1752483724342,47.95468397,167.14,167.12,0.03]
["bitfinex","SOLUSD",1752483724530,17.49468397,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752483724955,16.78468397,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752483725156,16.78468397,167.12,167.07,0.69]
["bitfinex","SOLUSD",1752483725346,16.78468397,167.12,167.06,32.1002]
["bitfinex","SOLUSD",1752483725347,47.24468397,167.12,167.06,30.46]
["bitfinex","SOLUSD",1752483725733,16.78468397,167.1,167.06,30.46]
["bitfinex","SOLUSD",1752483725961,17.49468397,167.1,167.06,31.15]
["bitfinex","SOLUSD",1752483726133,16.78468397,167.08,167.05,0.03]
["bitfinex","SOLUSD",1752483726339,16.78468397,167.08,167.05,0.72]
["bitfinex","SOLUSD",1752483726967,0.71,167.07,167.05,0.03]
["bitfinex","SOLUSD",1752483727143,16.78468397,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752483727338,16.78468397,167.07,167.05,0.03]
["bitfinex","SOLUSD",1752483727539,16.78468397,167.07,167.05,0.72]
["bitfinex","SOLUSD",1752483728041,16.78468397,167.07,167.05,0.03]
["bitfinex","SOLUSD",1752483728249,22.77052276,167.07,167.05,0.03]
["bitfinex","SOLUSD",1752483729063,0.71,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752483729443,22.77052276,167.07,167.05,0.03]
["bitfinex","SOLUSD",1752483729750,23.48052276,167.07,167.05,0.03]
["bitfinex","SOLUSD",1752483729951,22.77052276,167.07,167.05,0.03]
["bitfinex","SOLUSD",1752483730639,16.78468397,167.07,167.05,0.03]
["bitfinex","SOLUSD",1752483730834,22.76912442,167.1,167.06,0.69]
["bitfinex","SOLUSD",1752483731048,16.78468397,167.08,167.05,0.03]
["bitfinex","SOLUSD",1752483731459,16.78468397,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752483731852,0.71,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752483732179,6.69587333,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752483734166,5.98587333,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752483734977,6.67587333,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752483735451,5.98587333,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752483735937,6.67587333,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752483736340,6.67587333,167.06,167.04,0.03]
["bitfinex","SOLUSD",1752483736556,17.47468397,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752483736944,23.46091563,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752483737375,22.77091563,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752483738975,22.77091563,167.05,167.04,0.75]
["bitfinex","SOLUSD",1752483739970,16.78468397,167.05,167.04,0.75]
["bitfinex","SOLUSD",1752483740172,0.11097707,167.05,167.04,5.89213547]
["bitfinex","SOLUSD",1752483740361,0.11097707,167.05,167.04,12.61977094]
["bitfinex","SOLUSD",1752483740570,0.11097707,167.05,167.04,7.47763547]
["bitfinex","SOLUSD",1752483741068,0.11097707,167.05,167.04,13.4642255]
["bitfinex","SOLUSD",1752483741251,0.11097707,167.05,167.04,7.47763547]
["bitfinex","SOLUSD",1752483741651,0.11097707,167.05,167.04,13.4642255]
["bitfinex","SOLUSD",1752483741968,0.11097707,167.05,167.04,18.60636097]
["bitfinex","SOLUSD",1752483742349,0.11097707,167.05,167.04,8.32209003]
["bitfinex","SOLUSD",1752483742550,0.11097707,167.05,167.04,13.4642255]
["bitfinex","SOLUSD",1752483743060,0.11097707,167.05,167.04,18.60636097]
["bitfinex","SOLUSD",1752483743464,0.11097707,167.05,167.04,107.72812586]
["bitfinex","SOLUSD",1752483743970,0.11097707,167.05,167.04,24.64796097]
["bitfinex","SOLUSD",1752483744179,0.12180874,167.06,167.05,5.14213547]
["bitfinex","SOLUSD",1752483744351,0.12180874,167.06,167.05,5.86213547]
["bitfinex","SOLUSD",1752483745162,0.12180874,167.06,167.05,12.44699029]
["bitfinex","SOLUSD",1752483746269,0.12180874,167.06,167.05,11.84836713]
["bitfinex","SOLUSD",1752483747447,0.12180874,167.06,167.05,42.94699029]
["bitfinex","SOLUSD",1752483748771,0.11485464,167.07,167.05,42.94699029]
["bitfinex","SOLUSD",1752483748772,0.11485464,167.07,167.05,68.94699029]
["bitfinex","SOLUSD",1752483748962,0.11485464,167.07,167.06,5.86213547]
["bitfinex","SOLUSD",1752483749366,0.11115706,167.09,167.06,5.86213547]
["bitfinex","SOLUSD",1752483749367,0.11115706,167.09,167.06,94.98390036]
["bitfinex","SOLUSD",1752483749563,0.11115706,167.09,167.08,31.14213547]
["bitfinex","SOLUSD",1752483749770,0.11115706,167.09,167.08,61.62213547]
["bitfinex","SOLUSD",1752483749963,0.11115706,167.09,167.08,62.34213547]
["bitfinex","SOLUSD",1752483750779,0.11115706,167.09,167.08,68.32729228]
["bitfinex","SOLUSD",1752483752680,0.10836896,167.12,167.09,6.478]
["bitfinex","SOLUSD",1752483752879,0.10836896,167.12,167.1,42.26587094]
["bitfinex","SOLUSD",1752483753091,0.10836896,167.12,167.1,42.98587094]
["bitfinex","SOLUSD",1752483753680,0.10836896,167.12,167.1,132.10763583]
["bitfinex","SOLUSD",1752483753991,0.10836896,167.12,167.11,11.00427094]
["bitfinex","SOLUSD",1752483754161,0.10836896,167.12,167.11,16.98835328]
["bitfinex","SOLUSD",1752483755362,0.06,167.17,167.13,26.0]
["bitfinex","SOLUSD",1752483755582,0.06,167.17,167.16,5.14213547]
["bitfinex","SOLUSD",1752483755773,0.06,167.17,167.16,35.60213547]
["bitfinex","SOLUSD",1752483755972,0.06,167.17,167.16,36.32213547]
["bitfinex","SOLUSD",1752483756765,0.06,167.17,167.16,35.60213547]
["bitfinex","SOLUSD",1752483757089,0.06,167.17,167.16,30.46]
["bitfinex","SOLUSD",1752483757277,0.75,167.17,167.16,30.46]
["bitfinex","SOLUSD",1752483758165,16.78468397,167.16,167.12,89.84176489]
["bitfinex","SOLUSD",1752483758368,0.69,167.15,167.13,35.60213547]
["bitfinex","SOLUSD",1752483759977,0.12200409,167.14,167.13,35.60213547]
["bitfinex","SOLUSD",1752483760485,0.81200409,167.14,167.13,30.46]
["bitfinex","SOLUSD",1752483760711,0.12200409,167.14,167.13,35.60213547]
["bitfinex","SOLUSD",1752483761995,0.12200409,167.14,167.13,36.32213547]
["bitfinex","SOLUSD",1752483762986,0.12200409,167.14,167.13,35.60213547]
["bitfinex","SOLUSD",1752483764197,0.12200409,167.14,167.13,36.29213547]
["bitfinex","SOLUSD",1752483764497,0.12200409,167.14,167.13,42.27550171]
["bitfinex","SOLUSD",1752483765392,0.12200409,167.14,167.13,36.29213547]
["bitfinex","SOLUSD",1752483765569,0.12200409,167.14,167.13,35.60213547]
["bitfinex","SOLUSD",1752483765970,17.59668806,167.14,167.13,30.46]
["bitfinex","SOLUSD",1752483766596,16.78468397,167.13,167.12,30.46]
["bitfinex","SOLUSD",1752483766991,17.47468397,167.13,167.12,30.46]
["bitfinex","SOLUSD",1752483767395,16.90668806,167.14,167.12,30.46]
["bitfinex","SOLUSD",1752483767703,17.59668806,167.14,167.12,35.60213547]
["bitfinex","SOLUSD",1752483767904,0.12200409,167.14,167.12,35.60213547]
["bitfinex","SOLUSD",1752483768113,17.47468397,167.13,167.12,30.46]
["bitfinex","SOLUSD",1752483769294,23.45805021,167.13,167.12,30.46]
["bitfinex","SOLUSD",1752483769507,16.78468397,167.12,167.11,30.46]
["bitfinex","SOLUSD",1752483769798,0.69,167.12,167.11,30.46]
["bitfinex","SOLUSD",1752483770476,6.67372426,167.12,167.1,0.03]
["bitfinex","SOLUSD",1752483770800,16.78468397,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752483770998,17.47468397,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752483772998,23.45876631,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752483775899,23.45876631,167.11,167.04,0.03]
["bitfinex","SOLUSD",1752483775900,38.41897216,167.11,167.04,0.03]
["bitfinex","SOLUSD",1752483776081,16.78468397,167.09,167.04,0.03]
["bitfinex","SOLUSD",1752483776291,16.78468397,167.07,167.04,0.03]
["bitfinex","SOLUSD",1752483776908,21.63804883,167.08,167.04,0.03]
["bitfinex","SOLUSD",1752483776909,16.78468397,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752483777287,0.69,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752483778319,6.67623166,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752483779232,6.67623166,167.05,167.03,0.03]
["bitfinex","SOLUSD",1752483779503,17.47468397,167.04,167.03,0.03]
["bitfinex","SOLUSD",1752483779707,17.47468397,167.04,167.02,1e-08]
["bitfinex","SOLUSD",1752483779708,18.32418397,167.03,167.02,1e-08]
["bitfinex","SOLUSD",1752483779891,16.78468397,167.02,166.97,0.03]
["bitfinex","SOLUSD",1752483780096,17.47468397,167.02,166.97,0.03]
["bitfinex","SOLUSD",1752483780293,1.5395,167.03,166.97,0.72]
["bitfinex","SOLUSD",1752483780294,22.77282592,167.0,166.97,0.72]
["bitfinex","SOLUSD",1752483780497,5.98730722,167.02,166.97,0.03]
["bitfinex","SOLUSD",1752483780804,16.78468397,167.01,166.97,0.03]
["bitfinex","SOLUSD",1752483781005,17.47468397,167.01,166.97,0.03]
["bitfinex","SOLUSD",1752483781190,17.47468397,167.01,166.97,5.86213547]
["bitfinex","SOLUSD",1752483781588,0.69,167.0,166.97,5.17213547]
["bitfinex","SOLUSD",1752483781913,16.78468397,167.02,166.99,5.14213547]
["bitfinex","SOLUSD",1752483782209,16.78468397,167.03,166.99,36.33213547]
["bitfinex","SOLUSD",1752483782514,0.69,167.03,166.99,35.64213547]
["bitfinex","SOLUSD",1752483782735,0.69,167.03,166.99,36.33213547]
["bitfinex","SOLUSD",1752483783085,0.69,167.02,166.99,36.33213547]
["bitfinex","SOLUSD",1752483783281,17.47468397,167.03,166.99,36.33213547]
["bitfinex","SOLUSD",1752483783693,17.47468397,167.03,167.0,5.14213547]
["bitfinex","SOLUSD",1752483783909,23.4616727,167.03,166.99,36.33213547]
["bitfinex","SOLUSD",1752483784498,22.7716727,167.03,166.99,35.64213547]
["bitfinex","SOLUSD",1752483784806,16.78468397,167.02,167.0,5.14213547]
["bitfinex","SOLUSD",1752483785184,16.78468397,167.02,166.99,36.33213547]
["bitfinex","SOLUSD",1752483785399,17.47468397,167.02,166.99,35.64213547]
["bitfinex","SOLUSD",1752483785602,16.78468397,167.0,166.99,35.64213547]
["bitfinex","SOLUSD",1752483785990,6.6775422,167.02,166.99,35.64213547]
["bitfinex","SOLUSD",1752483786217,6.6775422,167.02,166.99,124.76390036]
["bitfinex","SOLUSD",1752483786689,16.78468397,167.02,166.99,125.45390036]
["bitfinex","SOLUSD",1752483787504,16.78468397,167.02,167.0,5.14213547]
["bitfinex","SOLUSD",1752483788615,23.4620234,167.02,166.99,124.76390036]
["bitfinex","SOLUSD",1752483788819,16.78468397,167.0,166.99,119.62176489]
["bitfinex","SOLUSD",1752483789011,17.47468397,167.0,166.99,119.62176489]
["bitfinex","SOLUSD",1752483789325,17.47468397,167.0,166.99,89.12176489]
["bitfinex","SOLUSD",1752483789893,23.46270792,167.0,166.99,89.12176489]
["bitfinex","SOLUSD",1752483791024,17.47468397,167.0,166.99,89.12176489]
["bitfinex","SOLUSD",1752483791343,23.46270792,167.0,166.99,89.12176489]
["bitfinex","SOLUSD",1752483791806,17.47468397,167.0,166.99,89.12176489]
["bitfinex","SOLUSD",1752483792008,23.46270792,167.0,166.99,89.12176489]
["bitfinex","SOLUSD",1752483792213,23.46270792,167.0,166.97,0.03]
["bitfinex","SOLUSD",1752483792397,16.78468397,166.98,166.97,0.03]
["bitfinex","SOLUSD",1752483792799,17.47468397,166.98,166.97,0.03]
["bitfinex","SOLUSD",1752483793820,23.46342513,166.98,166.97,0.03]
["bitfinex","SOLUSD",1752483794036,17.47468397,166.98,166.97,0.03]
["bitfinex","SOLUSD",1752483794202,16.78468397,166.99,166.97,0.72]
["bitfinex","SOLUSD",1752483794401,16.78468397,166.99,166.97,0.03]
["bitfinex","SOLUSD",1752483795423,16.78468397,166.99,166.97,0.72]
["bitfinex","SOLUSD",1752483795629,16.78468397,166.99,166.97,0.03]
["bitfinex","SOLUSD",1752483795816,17.47468397,166.99,166.97,0.03]
["bitfinex","SOLUSD",1752483796802,16.78468397,166.99,166.97,0.03]
["bitfinex","SOLUSD",1752483797122,17.47468397,166.99,166.97,0.03]
["bitfinex","SOLUSD",1752483798496,16.78468397,166.99,166.97,0.03]
["bitfinex","SOLUSD",1752483798706,0.69,167.01,166.97,36.34213547]
["bitfinex","SOLUSD",1752483799309,16.78468397,166.99,166.97,36.34213547]
["bitfinex","SOLUSD",1752483800014,0.11279918,166.98,166.97,36.34213547]
["bitfinex","SOLUSD",1752483800731,0.11279918,166.98,166.97,31.2]
["bitfinex","SOLUSD",1752483800904,0.11279918,166.98,166.97,35.65213547]
["bitfinex","SOLUSD",1752483801227,0.11279918,166.98,166.97,36.34213547]
["bitfinex","SOLUSD",1752483801612,0.11279918,166.98,166.97,42.3312353]
["bitfinex","SOLUSD",1752483803927,0.11279918,166.98,166.97,131.9312353]
["bitfinex","SOLUSD",1752483805426,0.11279918,166.98,166.97,125.94213547]
["bitfinex","SOLUSD",1752483805620,0.11279918,166.98,166.97,131.9312353]
["bitfinex","SOLUSD",1752483805926,17.58748315,166.98,166.97,120.11]
["bitfinex","SOLUSD",1752483806135,17.58748315,166.98,166.97,125.25213547]
["bitfinex","SOLUSD",1752483806315,16.89748315,166.98,166.97,125.25213547]
["bitfinex","SOLUSD",1752483806508,16.89748315,166.98,166.97,120.11]
["bitfinex","SOLUSD",1752483807245,16.89748315,166.98,166.97,125.25213547]
["bitfinex","SOLUSD",1752483808340,16.89748315,166.98,166.97,120.11]
["bitfinex","SOLUSD",1752483809925,16.89748315,166.98,166.97,30.51]
["bitfinex","SOLUSD",1752483810931,17.58748315,166.98,166.97,30.51]
["bitfinex","SOLUSD",1752483811448,16.89748315,166.98,166.97,30.51]
["bitfinex","SOLUSD",1752483815145,17.58748315,166.98,166.97,30.51]
["bitfinex","SOLUSD",1752483815343,16.89748315,166.98,166.97,30.51]
["bitfinex","SOLUSD",1752483815924,17.58748315,166.98,166.97,30.51]
["bitfinex","SOLUSD",1752483816527,17.58748315,166.98,166.97,0.03]
["bitfinex","SOLUSD",1752483816731,16.89748315,166.98,166.97,30.51]
["bitfinex","SOLUSD",1752483817339,17.58748315,166.98,166.97,30.51]
["bitfinex","SOLUSD",1752483817653,17.58748315,166.98,166.97,0.03]
["bitfinex","SOLUSD",1752483817859,16.89748315,166.98,166.97,0.03]
["bitfinex","SOLUSD",1752483818552,17.58748315,166.98,166.97,0.03]
["bitfinex","SOLUSD",1752483820155,17.02151359,166.98,166.97,0.03]
["bitfinex","SOLUSD",1752483820728,16.90871441,166.98,166.97,0.03]
["bitfinex","SOLUSD",1752483821964,16.90871441,166.98,166.97,30.51]
["bitfinex","SOLUSD",1752483822765,17.59871441,166.98,166.97,30.51]
["bitfinex","SOLUSD",1752483823056,23.58745557,166.98,166.97,30.51]
["bitfinex","SOLUSD",1752483823559,17.59871441,166.98,166.97,30.51]
["bitfinex","SOLUSD",1752483823953,17.59871441,166.98,166.97,0.03]
["bitfinex","SOLUSD",1752483824571,23.58745557,166.98,166.97,0.03]
["bitfinex","SOLUSD",1752483825268,16.90871441,166.98,166.97,0.03]
["bitfinex","SOLUSD",1752483825646,16.90871441,166.98,166.97,0.69]
["bitfinex","SOLUSD",1752483825847,16.90871441,166.98,166.97,5.83213547]
["bitfinex","SOLUSD",1752483826062,16.90871441,166.98,166.97,0.69]
["bitfinex","SOLUSD",1752483826449,16.90871441,166.98,166.97,5.83213547]
["bitfinex","SOLUSD",1752483826673,0.12403044,166.98,166.97,5.83213547]
["bitfinex","SOLUSD",1752483826879,0.12403044,166.98,166.97,11.8212353]
["bitfinex","SOLUSD",1752483827265,0.10817628,167.0,166.97,13.3945353]
["bitfinex","SOLUSD",1752483827578,0.11895072,167.02,167.01,26.0]
["bitfinex","SOLUSD",1752483827754,0.11304953,167.04,167.01,67.84303748]
["bitfinex","SOLUSD",1752483827953,0.11304953,167.04,167.02,10.28427094]
["bitfinex","SOLUSD",1752483828163,0.11304953,167.04,167.02,10.84427094]
["bitfinex","SOLUSD",1752483828366,0.11304953,167.04,167.02,17.11257094]
["bitfinex","SOLUSD",1752483828976,0.11304953,167.04,167.02,23.09987784]
["bitfinex","SOLUSD",1752483829360,0.12295788,167.05,167.04,36.28427094]
["bitfinex","SOLUSD",1752483829979,0.12295788,167.05,167.04,36.84427094]
["bitfinex","SOLUSD",1752483831083,0.12295788,167.05,167.04,42.83086097]
["bitfinex","SOLUSD",1752483831578,0.06,167.09,167.04,42.83086097]
["bitfinex","SOLUSD",1752483831763,0.06,167.09,167.05,36.64213547]
["bitfinex","SOLUSD",1752483831965,0.06,167.09,167.06,5.14213547]
["bitfinex","SOLUSD",1752483832166,0.06,167.09,167.06,5.70213547]
["bitfinex","SOLUSD",1752483832669,0.06,167.09,167.06,8.62422968]
["bitfinex","SOLUSD",1752483833279,0.06,167.09,167.06,14.61010301]
["bitfinex","SOLUSD",1752483834278,0.06,167.09,167.07,89.47493736]
["bitfinex","SOLUSD",1752483834458,0.06,167.09,167.08,36.06213547]
["bitfinex","SOLUSD",1752483834659,0.06,167.09,167.08,126.09707283]
["bitfinex","SOLUSD",1752483835367,0.06,167.09,167.08,132.08222964]
["bitfinex","SOLUSD",1752483835575,0.06,167.09,167.08,131.52222964]
["bitfinex","SOLUSD",1752483835808,0.06,167.09,167.08,125.53707283]
["bitfinex","SOLUSD",1752483836295,0.72,167.09,167.08,125.53707283]
["bitfinex","SOLUSD",1752483836796,16.84468397,167.09,167.08,125.53707283]
["bitfinex","SOLUSD",1752483837373,17.50468397,167.09,167.08,125.53707283]
["bitfinex","SOLUSD",1752483837993,16.84468397,167.09,167.08,125.53707283]
["bitfinex","SOLUSD",1752483839383,16.84468397,167.09,167.08,131.52222964]
["bitfinex","SOLUSD",1752483840175,16.96110921,167.09,167.08,131.52222964]
["bitfinex","SOLUSD",1752483840693,16.96110921,167.09,167.08,125.53707283]
["bitfinex","SOLUSD",1752483842670,16.96110921,167.09,167.08,125.47707283]
["bitfinex","SOLUSD",1752483842871,17.62110921,167.09,167.08,94.61707283]
["bitfinex","SOLUSD",1752483843091,17.62110921,167.09,167.08,125.47707283]
["bitfinex","SOLUSD",1752483843589,17.62110921,167.09,167.08,120.33493736]
["bitfinex","SOLUSD",1752483843765,17.62110921,167.09,167.08,125.47707283]
["bitfinex","SOLUSD",1752483846293,16.96110921,167.09,167.08,125.47707283]
["bitfinex","SOLUSD",1752483847594,17.62110921,167.09,167.08,125.47707283]
["bitfinex","SOLUSD",1752483848973,16.96110921,167.09,167.08,131.46222964]
["bitfinex","SOLUSD",1752483849182,16.96110921,167.09,167.08,125.47707283]
["bitfinex","SOLUSD",1752483849490,17.62110921,167.09,167.08,36.00213547]
["bitfinex","SOLUSD",1752483849870,17.62110921,167.09,167.08,30.86]
["bitfinex","SOLUSD",1752483851309,16.96110921,167.09,167.08,36.00213547]
["bitfinex","SOLUSD",1752483851594,17.62110921,167.09,167.08,30.86]
["bitfinex","SOLUSD",1752483852992,17.63110921,167.09,167.08,30.86]
["bitfinex","SOLUSD",1752483853401,16.96110921,167.09,167.08,30.86]
["bitfinex","SOLUSD",1752483853595,17.63110921,167.09,167.08,30.86]
["bitfinex","SOLUSD",1752483854116,0.17642524,167.09,167.08,36.00213547]
["bitfinex","SOLUSD",1752483854285,0.17642524,167.09,167.08,131.46222964]
["bitfinex","SOLUSD",1752483854601,0.17642524,167.09,167.08,132.02222964]
["bitfinex","SOLUSD",1752483854997,0.17642524,167.09,167.08,131.46222964]
["bitfinex","SOLUSD",1752483860614,0.06,167.09,167.08,125.47707283]
["bitfinex","SOLUSD",1752483860917,17.51468397,167.09,167.08,120.33493736]
["bitfinex","SOLUSD",1752483861417,0.06,167.09,167.08,125.47707283]
["bitfinex","SOLUSD",1752483861590,0.06,167.09,167.08,126.03707283]
["bitfinex","SOLUSD",1752483861787,0.06,167.09,167.08,132.02222964]
["bitfinex","SOLUSD",1752483863298,0.06,167.09,167.08,138.44422964]
["bitfinex","SOLUSD",1752483863612,1e-08,167.09,167.08,138.44422964]
["bitfinex","SOLUSD",1752483863905,0.06,167.13,167.08,153.40712166]
["bitfinex","SOLUSD",1752483864111,0.06,167.13,167.12,5.14213547]
["bitfinex","SOLUSD",1752483864323,0.06,167.13,167.12,125.39707283]
["bitfinex","SOLUSD",1752483864487,0.06,167.13,167.12,131.38079709]
["bitfinex","SOLUSD",1752483866306,0.06,167.13,167.12,137.08293256]
["bitfinex","SOLUSD",1752483869703,0.06,167.13,167.12,136.52293256]
["bitfinex","SOLUSD",1752483870495,0.06,167.13,167.12,131.94079709]
["bitfinex","SOLUSD",1752483870717,0.06,167.13,167.12,131.38079709]
["bitfinex","SOLUSD",1752483871335,0.06,167.13,167.12,126.23866162]
["bitfinex","SOLUSD",1752483871527,0.06,167.13,167.12,131.38079709]
["bitfinex","SOLUSD",1752483873350,0.06,167.13,167.12,131.94079709]
["bitfinex","SOLUSD",1752483873697,0.06,167.13,167.12,131.38079709]
["bitfinex","SOLUSD",1752483875929,0.06,167.13,167.12,131.94079709]
["bitfinex","SOLUSD",1752483876715,0.06,167.13,167.12,137.08293256]
["bitfinex","SOLUSD",1752483880411,0.06,167.13,167.12,131.38079709]
["bitfinex","SOLUSD",1752483881514,0.73,167.13,167.12,131.38079709]
["bitfinex","SOLUSD",1752483882027,0.06,167.13,167.12,131.38079709]
["bitfinex","SOLUSD",1752483882402,0.06,167.13,167.12,131.94079709]
["bitfinex","SOLUSD",1752483882604,0.06,167.13,167.12,131.38079709]
["bitfinex","SOLUSD",1752483882915,0.06,167.13,167.12,137.08293256]
["bitfinex","SOLUSD",1752483888632,0.06,167.17,167.13,115.41493736]
["bitfinex","SOLUSD",1752483888822,0.06,167.17,167.16,5.14213547]
["bitfinex","SOLUSD",1752483889025,0.06,167.17,167.16,35.80213547]
["bitfinex","SOLUSD",1752483889616,0.06,167.17,167.16,41.78442788]
["bitfinex","SOLUSD",1752483890313,0.06,167.17,167.16,131.19936524]
["bitfinex","SOLUSD",1752483892834,0.78,167.17,167.16,125.21707283]
["bitfinex","SOLUSD",1752483893236,0.78,167.17,167.16,125.17707283]
["bitfinex","SOLUSD",1752483894035,0.78,167.17,167.16,120.03493736]
["bitfinex","SOLUSD",1752483894238,0.06,167.17,167.16,131.15936524]
["bitfinex","SOLUSD",1752483897611,0.06,167.17,167.16,131.71936524]
["bitfinex","SOLUSD",1752483897835,0.06,167.17,167.16,126.01722977]
["bitfinex","SOLUSD",1752483898043,0.06,167.17,167.16,131.15936524]
["bitfinex","SOLUSD",1752483900735,0.06,167.17,167.16,131.71936524]
["bitfinex","SOLUSD",1752483902446,0.78,167.17,167.16,89.41493736]
["bitfinex","SOLUSD",1752483902651,0.78,167.17,167.16,125.17707283]
["bitfinex","SOLUSD",1752483903853,0.06,167.17,167.16,131.15936524]
["bitfinex","SOLUSD",1752483904645,0.06,167.17,167.16,131.71936524]
["bitfinex","SOLUSD",1752483905953,0.1,167.19,167.17,89.35493736]
["bitfinex","SOLUSD",1752483906133,0.06,167.24,167.19,36.28427094]
["bitfinex","SOLUSD",1752483906333,0.06,167.24,167.23,5.14213547]
["bitfinex","SOLUSD",1752483906551,0.06,167.24,167.23,125.13707283]
["bitfinex","SOLUSD",1752483906750,0.06,167.24,167.23,125.69707283]
["bitfinex","SOLUSD",1752483907125,0.06,167.24,167.23,131.67686114]
["bitfinex","SOLUSD",1752483908227,0.1,167.26,167.25,26.0]
["bitfinex","SOLUSD",1752483908428,0.1,167.26,167.25,61.78213547]
["bitfinex","SOLUSD",1752483908649,0.1,167.26,167.25,62.34213547]
["bitfinex","SOLUSD",1752483908831,0.1,167.31,167.25,67.48427094]
["bitfinex","SOLUSD",1752483909034,0.1,167.31,167.29,5.14213547]
["bitfinex","SOLUSD",1752483909236,0.1,167.31,167.29,41.75977908]
["bitfinex","SOLUSD",1752483909665,0.1,167.31,167.29,42.31977908]
["bitfinex","SOLUSD",1752483910529,0.1,167.31,167.29,48.72247908]
["bitfinex","SOLUSD",1752483910725,0.1,167.31,167.3,5.70213547]
["bitfinex","SOLUSD",1752483910928,0.72,167.38,167.33,26.0]
["bitfinex","SOLUSD",1752483911164,1.6722,167.41,167.38,5.97442944]
["bitfinex","SOLUSD",1752483911165,0.72,167.4,167.38,5.97442944]
["bitfinex","SOLUSD",1752483911462,1.6722,167.41,167.36,5.14213547]
["bitfinex","SOLUSD",1752483911463,0.1,167.41,167.39,35.80213547]
["bitfinex","SOLUSD",1752483912049,0.72,167.4,167.39,30.66]
["bitfinex","SOLUSD",1752483912226,0.1,167.41,167.39,120.01493736]
["bitfinex","SOLUSD",1752483912433,0.1,167.41,167.39,30.66]
["bitfinex","SOLUSD",1752483913156,0.1,167.41,167.4,5.14213547]
["bitfinex","SOLUSD",1752483913535,0.1,167.41,167.4,94.74213547]
["bitfinex","SOLUSD",1752483913944,0.1,167.41,167.4,100.71585112]
["bitfinex","SOLUSD",1752483914352,0.06,167.43,167.4,16.81798659]
["bitfinex","SOLUSD",1752483914533,0.06,167.43,167.42,10.28427094]
["bitfinex","SOLUSD",1752483914738,0.76,167.48,167.42,99.88427094]
["bitfinex","SOLUSD",1752483914934,0.1,167.48,167.47,5.14213547]
["bitfinex","SOLUSD",1752483915243,0.1,167.48,167.47,35.80213547]
["bitfinex","SOLUSD",1752483915456,0.76,167.48,167.43,5.97262385]
["bitfinex","SOLUSD",1752483915653,0.76,167.48,167.47,5.14213547]
["bitfinex","SOLUSD",1752483915960,0.76,167.48,167.47,35.84213547]
["bitfinex","SOLUSD",1752483917671,0.1,167.48,167.47,35.84213547]
["bitfinex","SOLUSD",1752483919355,0.76,167.48,167.47,30.68]
["bitfinex","SOLUSD",1752483919557,0.76,167.48,167.47,35.82213547]
["bitfinex","SOLUSD",1752483920243,0.76,167.48,167.47,125.42213547]
["bitfinex","SOLUSD",1752483921048,6.73086219,167.48,167.43,94.74213547]
["bitfinex","SOLUSD",1752483921264,0.66,167.47,167.44,30.72]
["bitfinex","SOLUSD",1752483921469,0.66,167.47,167.44,35.86213547]
["bitfinex","SOLUSD",1752483922073,0.66,167.47,167.44,30.72]
["bitfinex","SOLUSD",1752483922561,6.63122229,167.47,167.44,30.72]
["bitfinex","SOLUSD",1752483922757,5.97122229,167.47,167.44,30.72]
["bitfinex","SOLUSD",1752483922948,0.66,167.46,167.44,30.72]
["bitfinex","SOLUSD",1752483923150,0.66,167.45,167.44,30.72]
["bitfinex","SOLUSD",1752483923349,0.66,167.47,167.44,35.86213547]
["bitfinex","SOLUSD",1752483923547,0.66,167.47,167.46,5.14213547]
["bitfinex","SOLUSD",1752483923765,0.1,167.48,167.46,35.84213547]
["bitfinex","SOLUSD",1752483923969,0.1,167.48,167.47,5.14213547]
["bitfinex","SOLUSD",1752483924151,0.1,167.48,167.47,94.74213547]
["bitfinex","SOLUSD",1752483925348,0.1,167.48,167.47,5.14213547]
["bitfinex","SOLUSD",1752483925558,0.1,167.48,167.47,94.74213547]
["bitfinex","SOLUSD",1752483925962,0.1,167.48,167.47,101.27335419]
["bitfinex","SOLUSD",1752483926260,0.1,167.48,167.47,100.71335419]
["bitfinex","SOLUSD",1752483926449,0.1,167.48,167.47,94.74213547]
["bitfinex","SOLUSD",1752483927550,0.1,167.48,167.47,100.71335419]
["bitfinex","SOLUSD",1752483928161,0.1,167.48,167.47,89.6]
["bitfinex","SOLUSD",1752483928162,0.76,167.48,167.47,89.6]
["bitfinex","SOLUSD",1752483928362,23.51554616,167.48,167.43,89.6]
["bitfinex","SOLUSD",1752483928574,17.44468397,167.47,167.38,89.6]
["bitfinex","SOLUSD",1752483928771,16.78468397,167.45,167.39,30.66]
["bitfinex","SOLUSD",1752483928949,16.78468397,167.43,167.39,30.66]
["bitfinex","SOLUSD",1752483929153,0.66,167.42,167.39,120.26]
["bitfinex","SOLUSD",1752483929372,0.66,167.41,167.39,120.26]
["bitfinex","SOLUSD",1752483929575,0.66,167.41,167.39,125.40213547]
["bitfinex","SOLUSD",1752483929878,0.66,167.41,167.39,120.26]
["bitfinex","SOLUSD",1752483930554,0.66,167.4,167.39,120.26]
["bitfinex","SOLUSD",1752483930972,0.66,167.42,167.39,120.26]
["bitfinex","SOLUSD",1752483931173,0.66,167.41,167.39,120.26]
["bitfinex","SOLUSD",1752483932063,17.44468397,167.43,167.39,125.40213547]
["bitfinex","SOLUSD",1752483932375,0.66,167.42,167.39,125.40213547]
["bitfinex","SOLUSD",1752483932873,0.66,167.41,167.39,125.40213547]
["bitfinex","SOLUSD",1752483933576,0.66,167.4,167.39,120.26]
["bitfinex","SOLUSD",1752483935949,0.66,167.4,167.39,89.6]
["bitfinex","SOLUSD",1752483935950,17.44468397,167.4,167.39,89.6]
["bitfinex","SOLUSD",1752483936171,23.41839962,167.4,167.32,89.6]
["bitfinex","SOLUSD",1752483936374,16.78468397,167.38,167.33,35.78213547]
["bitfinex","SOLUSD",1752483936746,0.66,167.37,167.33,35.78213547]
["bitfinex","SOLUSD",1752483936945,0.66,167.37,167.33,120.24]
["bitfinex","SOLUSD",1752483936946,16.78468397,167.36,167.33,120.24]
["bitfinex","SOLUSD",1752483937180,0.66,167.35,167.33,120.24]
["bitfinex","SOLUSD",1752483937384,0.66,167.35,167.33,125.38213547]
["bitfinex","SOLUSD",1752483938681,0.66,167.35,167.33,120.24]
["bitfinex","SOLUSD",1752483938887,0.66,167.35,167.33,125.38213547]
["bitfinex","SOLUSD",1752483939471,16.78468397,167.36,167.34,5.14213547]
["bitfinex","SOLUSD",1752483939661,17.44468397,167.36,167.35,30.68]
["bitfinex","SOLUSD",1752483942498,17.44468397,167.36,167.33,89.6]
["bitfinex","SOLUSD",1752483942666,17.44468397,167.35,167.34,30.66]
["bitfinex","SOLUSD",1752483942867,17.48468397,167.35,167.34,30.66]
["bitfinex","SOLUSD",1752483943283,0.7,167.37,167.34,35.80213547]
["bitfinex","SOLUSD",1752483943592,0.7,167.37,167.36,5.14213547]
["bitfinex","SOLUSD",1752483943891,17.48468397,167.39,167.36,35.80213547]
["bitfinex","SOLUSD",1752483944096,16.78468397,167.39,167.37,5.14213547]
["bitfinex","SOLUSD",1752483944281,17.48468397,167.38,167.37,94.74213547]
["bitfinex","SOLUSD",1752483944474,17.48468397,167.38,167.37,125.38213547]
["bitfinex","SOLUSD",1752483944669,16.78468397,167.38,167.37,125.38213547]
["bitfinex","SOLUSD",1752483944871,16.78468397,167.39,167.37,125.38213547]
["bitfinex","SOLUSD",1752483945073,0.7,167.38,167.37,125.38213547]
["bitfinex","SOLUSD",1752483945991,0.7,167.38,167.37,120.24]
["bitfinex","SOLUSD",1752483946195,0.7,167.38,167.37,89.6]
["bitfinex","SOLUSD",1752483946497,17.48468397,167.38,167.37,89.6]
["bitfinex","SOLUSD",1752483947978,23.45911341,167.38,167.37,89.6]
["bitfinex","SOLUSD",1752483948992,16.78468397,167.37,167.34,30.64]
["bitfinex","SOLUSD",1752483949191,16.78468397,167.35,167.34,30.64]
["bitfinex","SOLUSD",1752483949392,0.7,167.35,167.34,30.64]
["bitfinex","SOLUSD",1752483950488,17.48468397,167.35,167.32,30.65]
["bitfinex","SOLUSD",1752483950687,16.78468397,167.33,167.32,30.65]
["bitfinex","SOLUSD",1752483951000,17.48468397,167.33,167.32,30.65]
["bitfinex","SOLUSD",1752483952099,17.48468397,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752483952404,23.46089863,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752483956102,17.48468397,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752483956413,23.46089863,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752483960520,17.48468397,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752483960889,16.78468397,167.34,167.32,0.03]
["bitfinex","SOLUSD",1752483961090,17.48468397,167.33,167.32,89.63]
["bitfinex","SOLUSD",1752483961400,16.78468397,167.33,167.32,89.63]
["bitfinex","SOLUSD",1752483961601,16.78468397,167.33,167.32,120.25]
["bitfinex","SOLUSD",1752483962306,16.78468397,167.33,167.32,125.39213547]
["bitfinex","SOLUSD",1752483963428,16.78468397,167.33,167.32,131.3687073]
["bitfinex","SOLUSD",1752483964490,16.78468397,167.33,167.32,125.39213547]
["bitfinex","SOLUSD",1752483964998,17.48468397,167.33,167.32,120.25]
["bitfinex","SOLUSD",1752483965987,16.78468397,167.33,167.32,120.25]
["bitfinex","SOLUSD",1752483967001,17.48468397,167.33,167.32,120.25]
["bitfinex","SOLUSD",1752483967903,23.46089863,167.33,167.32,89.63]
["bitfinex","SOLUSD",1752483971213,17.48468397,167.33,167.32,89.63]
["bitfinex","SOLUSD",1752483971408,23.46089863,167.33,167.32,89.63]
["bitfinex","SOLUSD",1752483971816,23.46089863,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752483976713,17.49468397,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752483979445,17.49468397,167.33,167.32,5.17213547]
["bitfinex","SOLUSD",1752483979446,16.78468397,167.33,167.32,5.17213547]
["bitfinex","SOLUSD",1752483980741,17.49468397,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752483980939,23.47089863,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752483981828,24.99989863,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752483986146,16.78468397,167.32,167.26,30.56]
["bitfinex","SOLUSD",1752483986440,17.49468397,167.32,167.26,120.16]
["bitfinex","SOLUSD",1752483986644,16.78468397,167.32,167.26,120.16]
["bitfinex","SOLUSD",1752483986947,16.78468397,167.3,167.26,120.16]
["bitfinex","SOLUSD",1752483987111,16.78468397,167.28,167.26,120.16]
["bitfinex","SOLUSD",1752483987312,17.49468397,167.27,167.26,120.16]
["bitfinex","SOLUSD",1752483987814,16.78468397,167.27,167.26,89.6]
["bitfinex","SOLUSD",1752483988337,23.47304231,167.27,167.26,89.6]
["bitfinex","SOLUSD",1752483989118,16.78468397,167.26,167.25,89.63]
["bitfinex","SOLUSD",1752483989317,17.49468397,167.26,167.25,89.63]
["bitfinex","SOLUSD",1752483989517,16.78468397,167.27,167.25,89.63]
["bitfinex","SOLUSD",1752483989748,0.71,167.3,167.25,95.33213547]
["bitfinex","SOLUSD",1752483989932,17.49468397,167.32,167.27,5.14213547]
["bitfinex","SOLUSD",1752483990129,17.49468397,167.32,167.27,125.84213547]
["bitfinex","SOLUSD",1752483990130,23.4712558,167.32,167.27,125.84213547]
["bitfinex","SOLUSD",1752483990448,23.4712558,167.32,167.28,0.56]
["bitfinex","SOLUSD",1752483990660,17.49468397,167.32,167.28,5.70213547]
["bitfinex","SOLUSD",1752483990957,16.78468397,167.33,167.29,5.70213547]
["bitfinex","SOLUSD",1752483991146,0.71,167.32,167.27,120.14]
["bitfinex","SOLUSD",1752483991328,16.78468397,167.3,167.27,120.14]
["bitfinex","SOLUSD",1752483991531,0.71,167.3,167.27,120.14]
["bitfinex","SOLUSD",1752483992132,22.76268492,167.28,167.27,30.54]
["bitfinex","SOLUSD",1752483992451,23.47268492,167.28,167.25,120.19]
["bitfinex","SOLUSD",1752483993056,22.76268492,167.28,167.25,120.19]
["bitfinex","SOLUSD",1752483993359,16.78468397,167.26,167.25,120.19]
["bitfinex","SOLUSD",1752483994044,22.76268492,167.28,167.25,120.19]
["bitfinex","SOLUSD",1752483995369,23.47268492,167.28,167.25,120.19]
["bitfinex","SOLUSD",1752484000164,22.76268492,167.28,167.25,120.19]
["bitfinex","SOLUSD",1752484000352,16.78468397,167.26,167.25,120.19]
["bitfinex","SOLUSD",1752484000751,16.78468397,167.26,167.25,89.63]
["bitfinex","SOLUSD",1752484000942,22.76268492,167.28,167.25,89.63]
["bitfinex","SOLUSD",1752484001147,16.78468397,167.28,167.25,94.77213547]
["bitfinex","SOLUSD",1752484001346,17.49468397,167.28,167.25,94.77213547]
["bitfinex","SOLUSD",1752484001672,16.78468397,167.29,167.27,5.14213547]
["bitfinex","SOLUSD",1752484001853,16.78468397,167.29,167.28,36.24213547]
["bitfinex","SOLUSD",1752484002053,16.78468397,167.29,167.28,35.68213547]
["bitfinex","SOLUSD",1752484003773,16.78468397,167.29,167.28,30.54]
["bitfinex","SOLUSD",1752484003964,16.78468397,167.29,167.28,35.68213547]
["bitfinex","SOLUSD",1752484005166,16.78468397,167.29,167.28,125.28213547]
["bitfinex","SOLUSD",1752484005358,16.78468397,167.29,167.28,131.26013642]
["bitfinex","SOLUSD",1752484005564,0.06,167.32,167.28,131.82013642]
["bitfinex","SOLUSD",1752484005770,0.06,167.32,167.31,5.14213547]
["bitfinex","SOLUSD",1752484006660,0.06,167.32,167.31,5.70213547]
["bitfinex","SOLUSD",1752484007356,0.06,167.32,167.31,101.27906452]
["bitfinex","SOLUSD",1752484008869,0.06,167.32,167.31,102.78996452]
["bitfinex","SOLUSD",1752484009077,0.06,167.32,167.31,128.78996452]
["bitfinex","SOLUSD",1752484012354,0.06,167.39,167.31,128.78996452]
["bitfinex","SOLUSD",1752484012355,0.06,167.39,167.33,96.1331]
["bitfinex","SOLUSD",1752484012564,0.06,167.39,167.38,5.14213547]
["bitfinex","SOLUSD",1752484012777,0.06,167.39,167.38,125.26213547]
["bitfinex","SOLUSD",1752484016977,0.06,167.39,167.38,131.79656491]
["bitfinex","SOLUSD",1752484019057,0.06,167.39,167.38,95.13975769]
["bitfinex","SOLUSD",1752484019257,0.06,167.39,167.38,130.80189316]
["bitfinex","SOLUSD",1752484019885,0.06,167.39,167.38,131.36189316]
["bitfinex","SOLUSD",1752484022685,0.06,167.39,167.38,119.68532825]
["bitfinex","SOLUSD",1752484022980,0.06,167.39,167.38,131.36189316]
["bitfinex","SOLUSD",1752484023985,0.06,167.39,167.38,126.21975769]
["bitfinex","SOLUSD",1752484024165,0.06,167.39,167.38,131.36189316]
["bitfinex","SOLUSD",1752484024770,0.06,167.39,167.38,137.71329316]
["bitfinex","SOLUSD",1752484026390,0.06,167.43,167.42,5.14213547]
["bitfinex","SOLUSD",1752484026690,0.06,167.43,167.42,130.72046575]
["bitfinex","SOLUSD",1752484026880,0.06,167.43,167.42,131.28046575]
["bitfinex","SOLUSD",1752484028588,0.06,167.43,167.42,124.74746372]
["bitfinex","SOLUSD",1752484028769,0.06,167.43,167.42,130.72046575]
["bitfinex","SOLUSD",1752484029297,0.06,167.43,167.42,119.60532825]
["bitfinex","SOLUSD",1752484029666,0.06,167.43,167.42,131.28046575]
["bitfinex","SOLUSD",1752484030787,0.06,167.43,167.42,130.72046575]
["bitfinex","SOLUSD",1752484031091,0.06,167.43,167.42,131.28046575]
["bitfinex","SOLUSD",1752484032085,0.1,167.48,167.46,89.04532825]
["bitfinex","SOLUSD",1752484032288,0.1,167.48,167.47,35.64213547]
["bitfinex","SOLUSD",1752484032887,0.1,167.48,167.47,41.61335419]
["bitfinex","SOLUSD",1752484033474,0.1,167.48,167.47,130.65868244]
["bitfinex","SOLUSD",1752484034091,0.1,167.48,167.47,131.21868244]
["bitfinex","SOLUSD",1752484039875,0.1,167.48,167.47,125.24746372]
["bitfinex","SOLUSD",1752484040601,0.1,167.48,167.47,131.21868244]
["bitfinex","SOLUSD",1752484041198,0.1,167.48,167.47,125.24746372]
["bitfinex","SOLUSD",1752484041385,0.1,167.48,167.47,131.21868244]
["bitfinex","SOLUSD",1752484041889,0.1,167.48,167.47,126.07654697]
["bitfinex","SOLUSD",1752484042203,0.1,167.48,167.47,131.21868244]
["bitfinex","SOLUSD",1752484043680,0.06,167.5,167.48,88.94532825]
["bitfinex","SOLUSD",1752484043890,0.06,167.5,167.49,35.62213547]
["bitfinex","SOLUSD",1752484044086,0.06,167.5,167.49,36.18213547]
["bitfinex","SOLUSD",1752484046051,0.06,167.5,167.49,42.15264117]
["bitfinex","SOLUSD",1752484046299,0.06,167.5,167.49,131.09796942]
["bitfinex","SOLUSD",1752484047102,0.72,167.5,167.49,88.94532825]
["bitfinex","SOLUSD",1752484047309,0.72,167.5,167.49,124.56746372]
["bitfinex","SOLUSD",1752484047483,0.06,167.5,167.49,124.56746372]
["bitfinex","SOLUSD",1752484048797,0.06,167.5,167.49,125.12746372]
["bitfinex","SOLUSD",1752484049005,0.06,167.5,167.49,124.56746372]
["bitfinex","SOLUSD",1752484049203,0.06,167.5,167.49,119.42532825]
["bitfinex","SOLUSD",1752484049512,0.06,167.5,167.49,124.56746372]
["bitfinex","SOLUSD",1752484051936,0.06,167.5,167.49,119.42532825]
["bitfinex","SOLUSD",1752484052109,0.06,167.5,167.49,124.56746372]
["bitfinex","SOLUSD",1752484055632,0.72,167.5,167.49,124.56746372]
["bitfinex","SOLUSD",1752484056130,0.06,167.5,167.49,124.56746372]
["bitfinex","SOLUSD",1752484056306,0.06,167.5,167.49,131.09796942]
["bitfinex","SOLUSD",1752484061340,0.66,167.54,167.5,94.85539437]
["bitfinex","SOLUSD",1752484061544,22.75278946,167.56,167.52,5.14213547]
["bitfinex","SOLUSD",1752484061545,0.66,167.53,167.52,5.14213547]
["bitfinex","SOLUSD",1752484062135,0.66,167.53,167.51,30.48]
["bitfinex","SOLUSD",1752484062136,0.66,167.53,167.51,35.62213547]
["bitfinex","SOLUSD",1752484062321,0.66,167.52,167.51,35.62213547]
["bitfinex","SOLUSD",1752484063329,0.66,167.52,167.51,30.48]
["bitfinex","SOLUSD",1752484063521,0.66,167.52,167.51,35.62213547]
["bitfinex","SOLUSD",1752484065245,5.96836894,167.55,167.51,35.62213547]
["bitfinex","SOLUSD",1752484065425,0.72,167.54,167.51,41.59192286]
["bitfinex","SOLUSD",1752484066129,0.72,167.54,167.51,35.62213547]
["bitfinex","SOLUSD",1752484067141,0.72,167.53,167.51,35.62213547]
["bitfinex","SOLUSD",1752484067319,0.72,167.53,167.51,124.50746372]
["bitfinex","SOLUSD",1752484067938,0.72,167.53,167.51,94.02746372]
["bitfinex","SOLUSD",1752484068136,0.72,167.53,167.52,30.46]
["bitfinex","SOLUSD",1752484068572,0.72,167.53,167.52,35.60213547]
["bitfinex","SOLUSD",1752484068738,0.72,167.54,167.52,35.60213547]
["bitfinex","SOLUSD",1752484069441,0.72,167.56,167.53,5.14213547]
["bitfinex","SOLUSD",1752484069642,16.78468397,167.57,167.55,5.14213547]
["bitfinex","SOLUSD",1752484069844,16.78468397,167.57,167.56,30.46]
["bitfinex","SOLUSD",1752484070228,17.50468397,167.57,167.56,30.46]
["bitfinex","SOLUSD",1752484072247,16.78468397,167.58,167.56,124.48746372]
["bitfinex","SOLUSD",1752484072443,0.06,167.59,167.57,5.14213547]
["bitfinex","SOLUSD",1752484072642,0.06,167.59,167.58,35.60213547]
["bitfinex","SOLUSD",1752484073027,0.78,167.59,167.58,30.46]
["bitfinex","SOLUSD",1752484073227,0.78,167.59,167.56,88.88532825]
["bitfinex","SOLUSD",1752484073427,0.72,167.58,167.57,30.46]
["bitfinex","SOLUSD",1752484074451,0.78,167.59,167.57,30.46]
["bitfinex","SOLUSD",1752484074651,0.78,167.59,167.57,35.60213547]
["bitfinex","SOLUSD",1752484075347,0.06,167.59,167.57,35.60213547]
["bitfinex","SOLUSD",1752484075554,0.06,167.59,167.58,5.14213547]
["bitfinex","SOLUSD",1752484075759,0.06,167.59,167.58,94.02746372]
["bitfinex","SOLUSD",1752484076145,0.06,167.59,167.58,88.88532825]
["bitfinex","SOLUSD",1752484076334,0.78,167.59,167.58,119.34532825]
["bitfinex","SOLUSD",1752484077056,23.5316271,167.59,167.57,88.88532825]
["bitfinex","SOLUSD",1752484077247,0.72,167.58,167.57,88.88532825]
["bitfinex","SOLUSD",1752484077434,0.72,167.58,167.57,119.34532825]
["bitfinex","SOLUSD",1752484078961,0.06,167.59,167.57,119.34532825]
["bitfinex","SOLUSD",1752484079158,0.78,167.59,167.57,119.34532825]
["bitfinex","SOLUSD",1752484079551,0.06,167.59,167.58,5.14213547]
["bitfinex","SOLUSD",1752484081428,0.78,167.59,167.57,124.48746372]
["bitfinex","SOLUSD",1752484081632,0.78,167.59,167.57,119.34532825]
["bitfinex","SOLUSD",1752484081868,0.78,167.59,167.57,124.48746372]
["bitfinex","SOLUSD",1752484082358,0.06,167.59,167.57,130.4550414]
["bitfinex","SOLUSD",1752484082532,0.06,167.59,167.58,5.14213547]
["bitfinex","SOLUSD",1752484083661,0.06,167.59,167.57,125.31290593]
["bitfinex","SOLUSD",1752484083864,0.06,167.59,167.58,5.14213547]
["bitfinex","SOLUSD",1752484084037,0.06,167.59,167.57,125.31290593]
["bitfinex","SOLUSD",1752484084364,0.06,167.59,167.58,5.14213547]
["bitfinex","SOLUSD",1752484084540,0.06,167.59,167.57,119.34532825]
["bitfinex","SOLUSD",1752484084738,0.06,167.59,167.58,5.14213547]
["bitfinex","SOLUSD",1752484086371,0.78,167.59,167.57,119.34532825]
["bitfinex","SOLUSD",1752484086846,0.06,167.59,167.57,124.48746372]
["bitfinex","SOLUSD",1752484087465,0.78,167.59,167.57,124.48746372]
["bitfinex","SOLUSD",1752484087669,0.06,167.59,167.57,125.31293881]
["bitfinex","SOLUSD",1752484087992,0.78,167.59,167.57,124.48746372]
["bitfinex","SOLUSD",1752484088487,0.06,167.59,167.58,5.14213547]
["bitfinex","SOLUSD",1752484088868,0.06,167.59,167.58,35.60213547]
["bitfinex","SOLUSD",1752484090253,0.06,167.59,167.58,30.46]
["bitfinex","SOLUSD",1752484090254,0.78,167.59,167.58,30.46]
["bitfinex","SOLUSD",1752484090855,0.06,167.59,167.58,30.46]
["bitfinex","SOLUSD",1752484091852,0.06,167.59,167.58,35.60213547]
["bitfinex","SOLUSD",1752484092271,0.06,167.59,167.58,30.46]
["bitfinex","SOLUSD",1752484093069,0.06,167.59,167.58,35.60213547]
["bitfinex","SOLUSD",1752484093683,0.06,167.59,167.58,30.46]
["bitfinex","SOLUSD",1752484093879,0.06,167.59,167.58,119.34532825]
["bitfinex","SOLUSD",1752484095562,0.06,167.59,167.58,125.04746372]
["bitfinex","SOLUSD",1752484095768,0.06,167.59,167.58,124.48746372]
["bitfinex","SOLUSD",1752484096272,0.06,167.59,167.58,119.34532825]
["bitfinex","SOLUSD",1752484096492,0.06,167.59,167.58,124.48746372]
["bitfinex","SOLUSD",1752484098487,0.06,167.59,167.58,130.45476292]
["bitfinex","SOLUSD",1752484098788,0.06,167.59,167.58,131.01476292]
["bitfinex","SOLUSD",1752484099483,0.06,167.59,167.58,132.62126292]
["bitfinex","SOLUSD",1752484101289,0.1,167.65,167.6,88.72532825]
["bitfinex","SOLUSD",1752484101594,0.1,167.65,167.64,5.14213547]
["bitfinex","SOLUSD",1752484101889,0.1,167.65,167.64,124.30746372]
["bitfinex","SOLUSD",1752484102879,0.1,167.65,167.64,130.27262716]
["bitfinex","SOLUSD",1752484103082,0.1,167.65,167.64,130.83262716]
["bitfinex","SOLUSD",1752484104782,0.1,167.65,167.64,124.86746372]
["bitfinex","SOLUSD",1752484104989,0.1,167.65,167.64,124.30746372]
["bitfinex","SOLUSD",1752484105188,0.1,167.65,167.64,130.83262716]
["bitfinex","SOLUSD",1752484108600,0.06,167.66,167.65,88.62532825]
["bitfinex","SOLUSD",1752484108773,0.06,167.66,167.65,93.76746372]
["bitfinex","SOLUSD",1752484108976,0.06,167.66,167.65,94.32746372]
["bitfinex","SOLUSD",1752484110295,0.06,167.66,167.65,100.29227135]
["bitfinex","SOLUSD",1752484112172,0.06,167.66,167.65,95.15013588]
["bitfinex","SOLUSD",1752484112376,0.06,167.66,167.65,100.29227135]
["bitfinex","SOLUSD",1752484112584,1.5742,167.74,167.65,100.29227135]
["bitfinex","SOLUSD",1752484112793,0.7,167.72,167.66,31.0]
["bitfinex","SOLUSD",1752484112997,0.7,167.72,167.67,35.56213547]
["bitfinex","SOLUSD",1752484113195,0.7,167.72,167.68,30.42]
["bitfinex","SOLUSD",1752484114082,6.66244519,167.72,167.68,30.42]
["bitfinex","SOLUSD",1752484114305,0.7,167.71,167.68,30.42]
["bitfinex","SOLUSD",1752484116002,16.78468397,167.72,167.68,36.9437359]
["bitfinex","SOLUSD",1752484116205,0.7,167.72,167.69,5.14213547]
["bitfinex","SOLUSD",1752484116395,0.7,167.72,167.7,30.42]
["bitfinex","SOLUSD",1752484117409,0.7,167.72,167.7,35.56213547]
["bitfinex","SOLUSD",1752484117706,3.51,167.73,167.7,41.52512498]
["bitfinex","SOLUSD",1752484117887,0.7,167.72,167.7,30.42]
["bitfinex","SOLUSD",1752484118082,0.7,167.71,167.7,30.42]
["bitfinex","SOLUSD",1752484118795,4.21,167.73,167.7,35.56213547]
["bitfinex","SOLUSD",1752484118988,0.7,167.72,167.7,35.56213547]
["bitfinex","SOLUSD",1752484119195,0.7,167.71,167.7,30.42]
["bitfinex","SOLUSD",1752484120200,4.21,167.73,167.7,35.56213547]
["bitfinex","SOLUSD",1752484120406,0.7,167.72,167.7,35.56213547]
["bitfinex","SOLUSD",1752484120704,0.7,167.71,167.7,119.04532825]
["bitfinex","SOLUSD",1752484122002,0.7,167.71,167.7,124.18746372]
["bitfinex","SOLUSD",1752484122205,0.7,167.71,167.7,119.04532825]
["bitfinex","SOLUSD",1752484122783,23.44735763,167.71,167.7,88.62532825]
["bitfinex","SOLUSD",1752484123095,16.78468397,167.7,167.67,30.42]
["bitfinex","SOLUSD",1752484123295,0.65,167.69,167.67,30.42]
["bitfinex","SOLUSD",1752484124010,6.61341023,167.69,167.67,30.42]
["bitfinex","SOLUSD",1752484124305,0.65,167.68,167.67,30.42]
["bitfinex","SOLUSD",1752484124495,0.65,167.68,167.67,117.60532825]
["bitfinex","SOLUSD",1752484124693,5.96341023,167.69,167.67,117.60532825]
["bitfinex","SOLUSD",1752484124901,6.61341023,167.69,167.67,117.60532825]
["bitfinex","SOLUSD",1752484125211,0.65,167.71,167.67,118.32532825]
["bitfinex","SOLUSD",1752484125424,0.65,167.71,167.67,117.60532825]
["bitfinex","SOLUSD",1752484125593,24.97536737,167.72,167.68,0.72]
["bitfinex","SOLUSD",1752484125788,24.97536737,167.72,167.67,117.60532825]
["bitfinex","SOLUSD",1752484125789,0.65,167.71,167.69,30.42]
["bitfinex","SOLUSD",1752484125988,24.32536737,167.72,167.69,30.42]
["bitfinex","SOLUSD",1752484126221,0.65,167.7,167.69,30.42]
["bitfinex","SOLUSD",1752484127420,6.61302921,167.7,167.67,87.18532825]
["bitfinex","SOLUSD",1752484127610,0.65,167.69,167.67,117.60532825]
["bitfinex","SOLUSD",1752484127806,0.65,167.69,167.67,87.18532825]
["bitfinex","SOLUSD",1752484128011,16.78468397,167.68,167.67,87.18532825]
["bitfinex","SOLUSD",1752484128211,0.65,167.68,167.64,30.42]
["bitfinex","SOLUSD",1752484128426,0.65,167.68,167.63,30.42]
["bitfinex","SOLUSD",1752484128632,0.65,167.68,167.63,117.60532825]
["bitfinex","SOLUSD",1752484129222,5.96409614,167.67,167.63,117.60532825]
["bitfinex","SOLUSD",1752484129396,0.65,167.66,167.63,117.60532825]
["bitfinex","SOLUSD",1752484130219,16.78468397,167.69,167.63,117.60532825]
["bitfinex","SOLUSD",1752484130220,6.61498057,167.65,167.63,117.60532825]
["bitfinex","SOLUSD",1752484133294,0.65,167.64,167.6,87.18532825]
["bitfinex","SOLUSD",1752484133494,16.78468397,167.63,167.6,87.18532825]
["bitfinex","SOLUSD",1752484133717,16.78468397,167.61,167.59,30.42]
["bitfinex","SOLUSD",1752484133910,16.78468397,167.61,167.58,87.18532825]
["bitfinex","SOLUSD",1752484133911,0.65,167.6,167.58,87.18532825]
["bitfinex","SOLUSD",1752484134326,6.61669816,167.6,167.58,87.18532825]
["bitfinex","SOLUSD",1752484134526,16.78468397,167.58,167.56,87.18532825]
["bitfinex","SOLUSD",1752484134727,17.43468397,167.58,167.56,117.63532825]
["bitfinex","SOLUSD",1752484134938,16.78468397,167.59,167.56,118.35532825]
["bitfinex","SOLUSD",1752484135099,17.43468397,167.59,167.56,117.63532825]
["bitfinex","SOLUSD",1752484135636,0.65,167.58,167.56,87.21532825]
["bitfinex","SOLUSD",1752484135803,0.65,167.58,167.56,0.03]
["bitfinex","SOLUSD",1752484136011,17.43468397,167.57,167.56,0.03]
["bitfinex","SOLUSD",1752484136919,23.40233927,167.57,167.56,0.03]
["bitfinex","SOLUSD",1752484137623,17.43468397,167.57,167.56,0.03]
["bitfinex","SOLUSD",1752484138012,7.49371674,167.6,167.56,0.03]
["bitfinex","SOLUSD",1752484138326,16.78468397,167.59,167.57,30.48]
["bitfinex","SOLUSD",1752484138499,22.7516917,167.59,167.57,30.48]
["bitfinex","SOLUSD",1752484138695,23.4016917,167.59,167.57,30.48]
["bitfinex","SOLUSD",1752484139120,0.65,167.58,167.57,30.48]
["bitfinex","SOLUSD",1752484139315,0.65,167.58,167.56,0.03]
["bitfinex","SOLUSD",1752484140610,16.78468397,167.59,167.56,0.03]
["bitfinex","SOLUSD",1752484140813,0.65,167.58,167.56,0.03]
["bitfinex","SOLUSD",1752484141202,0.65,167.57,167.56,0.03]
["bitfinex","SOLUSD",1752484141720,17.43468397,167.59,167.56,0.03]
["bitfinex","SOLUSD",1752484141911,0.65,167.58,167.56,0.03]
["bitfinex","SOLUSD",1752484142226,0.65,167.57,167.56,0.03]
["bitfinex","SOLUSD",1752484144633,17.43468397,167.57,167.56,0.03]
["bitfinex","SOLUSD",1752484144924,16.78468397,167.56,167.5,87.21532825]
["bitfinex","SOLUSD",1752484145125,0.65,167.55,167.5,117.69532825]
["bitfinex","SOLUSD",1752484145638,16.78468397,167.53,167.5,118.41532825]
["bitfinex","SOLUSD",1752484146204,16.78468397,167.57,167.51,5.86213547]
["bitfinex","SOLUSD",1752484146419,16.78468397,167.56,167.52,31.2]
["bitfinex","SOLUSD",1752484146720,17.43468397,167.56,167.52,31.2]
["bitfinex","SOLUSD",1752484146915,17.43468397,167.56,167.52,37.16938359]
["bitfinex","SOLUSD",1752484147113,0.65,167.58,167.53,0.72]
["bitfinex","SOLUSD",1752484147311,16.78468397,167.56,167.53,0.72]
["bitfinex","SOLUSD",1752484147519,16.78468397,167.56,167.54,30.5]
["bitfinex","SOLUSD",1752484147915,16.78468397,167.54,167.53,87.18532825]
["bitfinex","SOLUSD",1752484148117,0.65,167.55,167.53,87.18532825]
["bitfinex","SOLUSD",1752484148118,16.78468397,167.58,167.53,87.18532825]
["bitfinex","SOLUSD",1752484148324,16.78468397,167.56,167.53,87.18532825]
["bitfinex","SOLUSD",1752484148501,22.75280368,167.56,167.53,87.18532825]
["bitfinex","SOLUSD",1752484148704,16.78468397,167.54,167.53,87.18532825]
["bitfinex","SOLUSD",1752484149130,0.65,167.54,167.53,87.18532825]
["bitfinex","SOLUSD",1752484149908,17.43468397,167.54,167.5,0.03]
["bitfinex","SOLUSD",1752484150128,17.43468397,167.53,167.5,0.03]
["bitfinex","SOLUSD",1752484150605,16.78468397,167.51,167.5,0.03]
["bitfinex","SOLUSD",1752484151119,17.43468397,167.53,167.5,0.03]
["bitfinex","SOLUSD",1752484151324,16.78468397,167.53,167.5,0.75]
["bitfinex","SOLUSD",1752484151519,17.43468397,167.53,167.5,30.55]
["bitfinex","SOLUSD",1752484151719,16.78468397,167.51,167.5,30.55]
["bitfinex","SOLUSD",1752484152732,16.78468397,167.53,167.5,30.55]
["bitfinex","SOLUSD",1752484153032,17.49468397,167.53,167.5,30.55]
["bitfinex","SOLUSD",1752484154131,23.46386926,167.53,167.5,30.55]
["bitfinex","SOLUSD",1752484154519,16.78468397,167.53,167.5,30.55]
["bitfinex","SOLUSD",1752484155430,16.78468397,167.53,167.5,31.23]
["bitfinex","SOLUSD",1752484157034,17.49468397,167.56,167.51,0.68]
["bitfinex","SOLUSD",1752484157235,0.71,167.55,167.51,87.18532825]
["bitfinex","SOLUSD",1752484157934,6.67856864,167.55,167.51,87.18532825]
["bitfinex","SOLUSD",1752484158139,16.78468397,167.53,167.51,87.18532825]
["bitfinex","SOLUSD",1752484159520,0.71,167.56,167.52,0.68]
["bitfinex","SOLUSD",1752484159724,0.71,167.56,167.53,0.68]
["bitfinex","SOLUSD",1752484160543,23.462426,167.57,167.53,0.68]
["bitfinex","SOLUSD",1752484161211,0.71,167.56,167.52,30.5]
["bitfinex","SOLUSD",1752484161417,16.78468397,167.54,167.52,30.5]
["bitfinex","SOLUSD",1752484161910,16.78468397,167.54,167.52,117.68532825]
["bitfinex","SOLUSD",1752484162654,16.78468397,167.56,167.53,0.68]
["bitfinex","SOLUSD",1752484162857,16.78468397,167.56,167.53,93.83437479]
["bitfinex","SOLUSD",1752484163034,16.78468397,167.59,167.54,0.68]
["bitfinex","SOLUSD",1752484163341,0.71,167.58,167.54,0.68]
["bitfinex","SOLUSD",1752484164237,16.78468397,167.56,167.53,87.18532825]
["bitfinex","SOLUSD",1752484164445,16.78468397,167.56,167.54,0.68]
["bitfinex","SOLUSD",1752484164623,16.78468397,167.58,167.54,31.24]
["bitfinex","SOLUSD",1752484164823,17.49468397,167.58,167.54,31.24]
["bitfinex","SOLUSD",1752484165021,22.75127108,167.6,167.54,30.56]
["bitfinex","SOLUSD",1752484165350,16.78468397,167.56,167.54,117.74532825]
["bitfinex","SOLUSD",1752484166748,16.78468397,167.56,167.54,87.18532825]
["bitfinex","SOLUSD",1752484167657,0.71,167.58,167.54,87.18532825]
["bitfinex","SOLUSD",1752484167958,0.71,167.58,167.54,87.86532825]
["bitfinex","SOLUSD",1752484168860,0.71,167.58,167.55,0.68]
["bitfinex","SOLUSD",1752484169062,22.75127108,167.6,167.55,0.68]
["bitfinex","SOLUSD",1752484169351,16.78468397,167.58,167.55,0.68]
["bitfinex","SOLUSD",1752484169725,16.78468397,167.58,167.54,87.18532825]
["bitfinex","SOLUSD",1752484169927,0.71,167.58,167.55,0.68]
["bitfinex","SOLUSD",1752484170132,0.71,167.58,167.54,87.86532825]
["bitfinex","SOLUSD",1752484170752,0.71,167.58,167.54,93.1540384]
["bitfinex","SOLUSD",1752484170963,16.78468397,167.59,167.55,0.68]
["bitfinex","SOLUSD",1752484171167,17.49468397,167.59,167.55,0.68]
["bitfinex","SOLUSD",1752484172261,0.71,167.58,167.54,87.18532825]
["bitfinex","SOLUSD",1752484172440,0.71,167.58,167.54,93.15401612]
["bitfinex","SOLUSD",1752484172644,16.78468397,167.59,167.55,0.68]
["bitfinex","SOLUSD",1752484172857,17.49468397,167.59,167.55,0.68]
["bitfinex","SOLUSD",1752484175363,22.75171215,167.59,167.55,0.68]
["bitfinex","SOLUSD",1752484175553,0.71,167.58,167.54,87.18532825]
["bitfinex","SOLUSD",1752484175741,0.71,167.58,167.55,0.68]
["bitfinex","SOLUSD",1752484176348,0.71,167.58,167.54,87.21532825]
["bitfinex","SOLUSD",1752484176557,0.71,167.58,167.54,87.89532825]
["bitfinex","SOLUSD",1752484176756,0.71,167.58,167.54,93.18399768]
["bitfinex","SOLUSD",1752484177067,0.71,167.58,167.54,87.89532825]
["bitfinex","SOLUSD",1752484177375,6.67734506,167.58,167.54,87.89532825]
["bitfinex","SOLUSD",1752484178564,17.49468397,167.57,167.54,87.21532825]
["bitfinex","SOLUSD",1752484178769,0.71,167.56,167.54,87.21532825]
["bitfinex","SOLUSD",1752484178948,0.71,167.56,167.54,0.03]
["bitfinex","SOLUSD",1752484179141,16.78468397,167.57,167.54,0.03]
["bitfinex","SOLUSD",1752484179342,17.49468397,167.57,167.54,0.03]
["bitfinex","SOLUSD",1752484179566,0.71,167.56,167.54,0.03]
["bitfinex","SOLUSD",1752484179872,17.49468397,167.57,167.54,0.03]
["bitfinex","SOLUSD",1752484180067,16.78468397,167.57,167.54,0.03]
["bitfinex","SOLUSD",1752484180245,0.71,167.56,167.54,0.03]
["bitfinex","SOLUSD",1752484180775,0.71,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752484181143,17.49468397,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752484182845,23.46305162,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752484188378,16.78468397,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752484189889,17.50468397,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752484190060,16.78468397,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752484194681,16.78468397,167.55,167.54,0.71]
["bitfinex","SOLUSD",1752484194976,16.78468397,167.58,167.54,87.89532825]
["bitfinex","SOLUSD",1752484195285,6.02704507,167.59,167.55,0.68]
["bitfinex","SOLUSD",1752484195286,16.84468397,167.59,167.55,0.68]
["bitfinex","SOLUSD",1752484195586,0.06,167.59,167.55,5.82213547]
["bitfinex","SOLUSD",1752484195880,0.06,167.59,167.56,0.68]
["bitfinex","SOLUSD",1752484196066,0.06,167.59,167.57,0.68]
["bitfinex","SOLUSD",1752484197782,0.06,167.59,167.55,5.82213547]
["bitfinex","SOLUSD",1752484197984,0.06,167.59,167.56,0.68]
["bitfinex","SOLUSD",1752484198486,0.06,167.59,167.57,0.68]
["bitfinex","SOLUSD",1752484199680,0.06,167.59,167.55,5.14213547]
["bitfinex","SOLUSD",1752484199873,0.06,167.59,167.54,123.74400046]
["bitfinex","SOLUSD",1752484200178,17.56468397,167.59,167.55,0.68]
["bitfinex","SOLUSD",1752484200484,16.78468397,167.57,167.54,0.03]
["bitfinex","SOLUSD",1752484200871,16.78468397,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752484201972,5.96775053,167.57,167.54,0.03]
["bitfinex","SOLUSD",1752484202368,16.78468397,167.58,167.55,0.68]
["bitfinex","SOLUSD",1752484202572,16.84468397,167.59,167.56,0.68]
["bitfinex","SOLUSD",1752484202780,0.72,167.58,167.54,0.03]
["bitfinex","SOLUSD",1752484202977,16.78468397,167.57,167.54,0.03]
["bitfinex","SOLUSD",1752484203377,16.78468397,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752484203978,16.78468397,167.58,167.54,0.71]
["bitfinex","SOLUSD",1752484204293,16.84468397,167.59,167.54,31.29]
["bitfinex","SOLUSD",1752484204790,16.78468397,167.57,167.54,31.29]
["bitfinex","SOLUSD",1752484204991,16.78468397,167.57,167.55,0.68]
["bitfinex","SOLUSD",1752484205170,16.78468397,167.58,167.54,30.61]
["bitfinex","SOLUSD",1752484205377,16.78468397,167.58,167.55,0.68]
["bitfinex","SOLUSD",1752484205574,0.06,167.59,167.56,0.68]
["bitfinex","SOLUSD",1752484205775,0.06,167.59,167.56,5.82213547]
["bitfinex","SOLUSD",1752484206091,0.06,167.59,167.54,30.61]
["bitfinex","SOLUSD",1752484206092,0.06,167.59,167.57,0.68]
["bitfinex","SOLUSD",1752484206594,0.06,167.59,167.58,0.68]
["bitfinex","SOLUSD",1752484209272,0.06,167.59,167.58,98.97476292]
["bitfinex","SOLUSD",1752484210171,0.06,167.59,167.58,105.14276292]
["bitfinex","SOLUSD",1752484210680,0.06,167.59,167.58,100.00062745]
["bitfinex","SOLUSD",1752484210882,0.06,167.59,167.58,105.14276292]
["bitfinex","SOLUSD",1752484211083,0.06,167.59,167.58,87.86532825]
["bitfinex","SOLUSD",1752484212694,0.06,167.59,167.58,98.97476292]
["bitfinex","SOLUSD",1752484216691,0.06,167.59,167.58,93.15262745]
["bitfinex","SOLUSD",1752484216894,0.06,167.59,167.58,87.90532825]
["bitfinex","SOLUSD",1752484217778,0.06,167.59,167.58,87.18532825]
["bitfinex","SOLUSD",1752484218985,0.06,167.59,167.58,87.90532825]
["bitfinex","SOLUSD",1752484219297,0.06,167.59,167.58,87.18532825]
["bitfinex","SOLUSD",1752484219808,0.06,167.59,167.58,87.90532825]
["bitfinex","SOLUSD",1752484220508,0.06,167.59,167.58,87.18532825]
["bitfinex","SOLUSD",1752484221107,0.06,167.59,167.54,31.17213547]
["bitfinex","SOLUSD",1752484221108,17.52468397,167.59,167.56,30.78]
["bitfinex","SOLUSD",1752484221782,16.84468397,167.59,167.56,31.53]
["bitfinex","SOLUSD",1752484221986,16.78468397,167.57,167.56,0.03]
["bitfinex","SOLUSD",1752484222391,0.68,167.57,167.56,0.03]
["bitfinex","SOLUSD",1752484223887,6.6476553,167.57,167.56,0.03]
["bitfinex","SOLUSD",1752484224711,25.07823927,167.57,167.56,0.03]
["bitfinex","SOLUSD",1752484225003,16.78468397,167.56,167.54,0.03]
["bitfinex","SOLUSD",1752484225211,17.46468397,167.56,167.5,0.03]
["bitfinex","SOLUSD",1752484225410,16.78468397,167.54,167.5,0.03]
["bitfinex","SOLUSD",1752484225805,16.78468397,167.52,167.5,0.03]
["bitfinex","SOLUSD",1752484226315,0.68,167.52,167.5,0.03]
["bitfinex","SOLUSD",1752484226983,37.67272406,167.56,167.5,0.03]
["bitfinex","SOLUSD",1752484227195,0.68,167.54,167.5,0.03]
["bitfinex","SOLUSD",1752484227988,22.75412045,167.52,167.5,0.03]
["bitfinex","SOLUSD",1752484228406,23.43412045,167.52,167.5,0.03]
["bitfinex","SOLUSD",1752484228602,16.78468397,167.52,167.5,0.03]
["bitfinex","SOLUSD",1752484229399,16.78468397,167.55,167.51,0.72]
["bitfinex","SOLUSD",1752484229915,6.64846888,167.55,167.51,0.72]
["bitfinex","SOLUSD",1752484230794,6.64846888,167.55,167.51,31.48]
["bitfinex","SOLUSD",1752484231018,16.78468397,167.56,167.52,0.72]
["bitfinex","SOLUSD",1752484231234,23.43270384,167.56,167.53,30.76]
["bitfinex","SOLUSD",1752484232401,22.75270384,167.56,167.53,30.76]
["bitfinex","SOLUSD",1752484232602,0.68,167.55,167.53,30.76]
["bitfinex","SOLUSD",1752484233416,16.78468397,167.53,167.52,87.18532825]
["bitfinex","SOLUSD",1752484233792,17.46468397,167.53,167.52,87.18532825]
["bitfinex","SOLUSD",1752484234213,23.43376413,167.53,167.52,87.18532825]
["bitfinex","SOLUSD",1752484235714,23.43376413,167.53,167.5,0.03]
["bitfinex","SOLUSD",1752484236012,16.78468397,167.51,167.5,0.03]
["bitfinex","SOLUSD",1752484236209,22.75447681,167.51,167.5,0.03]
["bitfinex","SOLUSD",1752484236413,23.43447681,167.51,167.5,0.03]
["bitfinex","SOLUSD",1752484237412,0.68,167.53,167.5,0.03]
["bitfinex","SOLUSD",1752484237610,16.78468397,167.52,167.5,0.03]
["bitfinex","SOLUSD",1752484237814,17.46468397,167.52,167.5,0.03]
["bitfinex","SOLUSD",1752484238524,22.75412045,167.52,167.5,0.03]
["bitfinex","SOLUSD",1752484240026,5.96918526,167.53,167.5,0.03]
["bitfinex","SOLUSD",1752484240202,16.78468397,167.52,167.5,0.75]
["bitfinex","SOLUSD",1752484241208,16.78468397,167.52,167.5,0.03]
["bitfinex","SOLUSD",1752484241411,16.78468397,167.53,167.51,0.72]
["bitfinex","SOLUSD",1752484241609,16.78468397,167.53,167.5,0.03]
["bitfinex","SOLUSD",1752484241834,16.78468397,167.53,167.5,0.75]
["bitfinex","SOLUSD",1752484242728,16.78468397,167.53,167.5,0.03]
["bitfinex","SOLUSD",1752484242729,17.45468397,167.52,167.5,0.03]
["bitfinex","SOLUSD",1752484243234,0.67,167.51,167.5,0.03]
["bitfinex","SOLUSD",1752484244040,6.63979284,167.51,167.5,0.03]
["bitfinex","SOLUSD",1752484244411,5.96908016,167.53,167.5,0.03]
["bitfinex","SOLUSD",1752484244733,16.78468397,167.52,167.51,0.03]
["bitfinex","SOLUSD",1752484247612,0.73,167.55,167.51,0.75]
["bitfinex","SOLUSD",1752484247808,22.81305227,167.55,167.52,0.72]
["bitfinex","SOLUSD",1752484248012,22.81305227,167.55,167.51,30.73]
["bitfinex","SOLUSD",1752484248239,23.48305227,167.55,167.51,30.73]
["bitfinex","SOLUSD",1752484248450,0.67,167.54,167.51,30.73]
["bitfinex","SOLUSD",1752484249434,16.78468397,167.52,167.51,0.03]
["bitfinex","SOLUSD",1752484249827,0.67,167.52,167.51,0.03]
["bitfinex","SOLUSD",1752484250341,23.42412045,167.52,167.51,0.03]
["bitfinex","SOLUSD",1752484251120,16.78468397,167.56,167.51,0.03]
["bitfinex","SOLUSD",1752484251927,16.78468397,167.56,167.51,0.75]
["bitfinex","SOLUSD",1752484252121,16.78468397,167.56,167.51,0.03]
["bitfinex","SOLUSD",1752484252645,37.67272406,167.56,167.51,0.03]
["bitfinex","SOLUSD",1752484253125,0.23,167.55,167.51,0.03]
["bitfinex","SOLUSD",1752484253439,0.23,167.54,167.51,0.03]
["bitfinex","SOLUSD",1752484254537,37.67272406,167.56,167.51,0.03]
["bitfinex","SOLUSD",1752484254538,16.78468397,167.52,167.51,0.03]
["bitfinex","SOLUSD",1752484256526,5.96943648,167.52,167.51,0.03]
["bitfinex","SOLUSD",1752484257062,6.19943648,167.52,167.51,0.03]
["bitfinex","SOLUSD",1752484257262,5.96943648,167.52,167.51,0.03]
["bitfinex","SOLUSD",1752484258342,6.19943648,167.52,167.51,0.03]
["bitfinex","SOLUSD",1752484258842,16.78468397,167.53,167.51,0.03]
["bitfinex","SOLUSD",1752484259440,17.01468397,167.53,167.51,0.03]
["bitfinex","SOLUSD",1752484259942,16.78468397,167.53,167.51,0.03]
["bitfinex","SOLUSD",1752484260154,0.23,167.52,167.51,0.03]
["bitfinex","SOLUSD",1752484260352,16.78468397,167.53,167.51,0.03]
["bitfinex","SOLUSD",1752484260943,5.96943648,167.52,167.51,0.03]
["bitfinex","SOLUSD",1752484261259,22.75386041,167.53,167.51,0.03]
["bitfinex","SOLUSD",1752484262045,16.78468397,167.53,167.51,0.03]
["bitfinex","SOLUSD",1752484262254,16.78468397,167.53,167.52,0.72]
["bitfinex","SOLUSD",1752484262456,16.78468397,167.55,167.52,0.72]
["bitfinex","SOLUSD",1752484262755,16.78468397,167.55,167.53,0.72]
["bitfinex","SOLUSD",1752484264255,5.96837642,167.55,167.51,31.39]
["bitfinex","SOLUSD",1752484264637,5.96837642,167.55,167.52,0.72]
["bitfinex","SOLUSD",1752484265642,5.96837642,167.55,167.51,30.67]
["bitfinex","SOLUSD",1752484265841,5.96837642,167.55,167.52,0.72]
["bitfinex","SOLUSD",1752484267063,22.75270799,167.56,167.53,0.72]
["bitfinex","SOLUSD",1752484267440,0.06,167.55,167.51,31.39]
["bitfinex","SOLUSD",1752484267841,0.06,167.55,167.52,0.72]
["bitfinex","SOLUSD",1752484270563,0.29,167.55,167.51,0.03]
["bitfinex","SOLUSD",1752484270864,0.23,167.54,167.51,0.03]
["bitfinex","SOLUSD",1752484273158,5.96908016,167.53,167.51,0.03]
["bitfinex","SOLUSD",1752484273367,5.96908016,167.53,167.51,0.71]
["bitfinex","SOLUSD",1752484273671,5.96908016,167.53,167.51,0.03]
["bitfinex","SOLUSD",1752484275572,0.06,167.55,167.52,0.68]
["bitfinex","SOLUSD",1752484275774,1.8845,167.59,167.52,0.68]
["bitfinex","SOLUSD",1752484275775,0.06,167.59,167.54,5.14213547]
["bitfinex","SOLUSD",1752484275984,0.06,167.59,167.57,5.14213547]
["bitfinex","SOLUSD",1752484276579,0.06,167.59,167.58,0.68]
["bitfinex","SOLUSD",1752484279073,0.06,167.59,167.58,31.36]
["bitfinex","SOLUSD",1752484281067,0.06,167.59,167.58,36.50213547]
["bitfinex","SOLUSD",1752484281566,0.06,167.59,167.58,31.36]
["bitfinex","SOLUSD",1752484282083,0.06,167.59,167.58,36.50213547]
["bitfinex","SOLUSD",1752484282460,0.06,167.59,167.58,31.36]
["bitfinex","SOLUSD",1752484282869,0.06,167.59,167.58,36.50213547]
["bitfinex","SOLUSD",1752484283268,0.06,167.59,167.58,31.36]
["bitfinex","SOLUSD",1752484283473,0.06,167.59,167.58,36.50213547]
["bitfinex","SOLUSD",1752484284694,0.06,167.59,167.58,31.36]
["bitfinex","SOLUSD",1752484284878,0.06,167.59,167.58,36.50213547]
["bitfinex","SOLUSD",1752484285682,0.06,167.59,167.58,31.36]
["bitfinex","SOLUSD",1752484285884,0.06,167.59,167.58,36.50213547]
["bitfinex","SOLUSD",1752484286406,0.06,167.59,167.58,123.68746372]
["bitfinex","SOLUSD",1752484286778,0.06,167.59,167.58,118.54532825]
["bitfinex","SOLUSD",1752484288679,0.06,167.59,167.58,123.68746372]
["bitfinex","SOLUSD",1752484291984,0.06,167.59,167.58,118.54532825]
["bitfinex","SOLUSD",1752484293174,0.06,167.59,167.58,117.86532825]
["bitfinex","SOLUSD",1752484294075,0.06,167.59,167.58,118.54532825]
["bitfinex","SOLUSD",1752484294575,0.06,167.59,167.58,117.86532825]
["bitfinex","SOLUSD",1752484294989,0.06,167.59,167.58,118.54532825]
["bitfinex","SOLUSD",1752484297894,0.06,167.59,167.58,123.68746372]
["bitfinex","SOLUSD",1752484299898,0.06,167.59,167.58,123.68746372]
["bitfinex","SOLUSD",1752484302382,0.06,167.59,167.58,129.65476292]
["bitfinex","SOLUSD",1752484303293,0.06,167.59,167.58,123.68746372]
["bitfinex","SOLUSD",1752484305502,0.06,167.59,167.58,129.65476292]
["bitfinex","SOLUSD",1752484306108,0.06,167.59,167.58,123.68746372]
["bitfinex","SOLUSD",1752484308612,0.06,167.59,167.58,129.65476292]
["bitfinex","SOLUSD",1752484309304,0.06,167.59,167.58,118.54532825]
["bitfinex","SOLUSD",1752484309512,0.06,167.59,167.58,118.38532825]
["bitfinex","SOLUSD",1752484313589,0.06,167.59,167.58,117.70532825]
["bitfinex","SOLUSD",1752484313792,0.06,167.59,167.58,87.18532825]
["bitfinex","SOLUSD",1752484313994,0.35,167.59,167.57,30.52]
["bitfinex","SOLUSD",1752484314203,0.35,167.59,167.54,87.90532825]
["bitfinex","SOLUSD",1752484314502,0.35,167.59,167.55,30.52]
["bitfinex","SOLUSD",1752484315315,0.29,167.58,167.52,90.08800675]
["bitfinex","SOLUSD",1752484315516,0.29,167.58,167.53,30.52]
["bitfinex","SOLUSD",1752484315716,16.78468397,167.56,167.53,30.52]
["bitfinex","SOLUSD",1752484315921,17.07468397,167.56,167.53,30.52]
["bitfinex","SOLUSD",1752484316125,17.07468397,167.56,167.52,120.60800675]
["bitfinex","SOLUSD",1752484316331,17.07468397,167.56,167.52,121.32800675]
["bitfinex","SOLUSD",1752484316632,16.78468397,167.56,167.52,121.32800675]
["bitfinex","SOLUSD",1752484316817,16.78468397,167.56,167.52,120.60800675]
["bitfinex","SOLUSD",1752484317002,16.78468397,167.56,167.53,0.72]
["bitfinex","SOLUSD",1752484317321,16.78468397,167.56,167.52,121.32800675]
["bitfinex","SOLUSD",1752484317621,17.07468397,167.56,167.52,121.32800675]
["bitfinex","SOLUSD",1752484317830,5.96836765,167.55,167.52,121.32800675]
["bitfinex","SOLUSD",1752484318719,6.25836765,167.55,167.52,33.4226785]
["bitfinex","SOLUSD",1752484318919,5.96836765,167.55,167.52,33.4226785]
["bitfinex","SOLUSD",1752484319425,5.96836765,167.55,167.52,34.1426785]
["bitfinex","SOLUSD",1752484320212,5.96810834,167.56,167.53,0.72]
["bitfinex","SOLUSD",1752484320428,5.96810834,167.56,167.54,0.72]
["bitfinex","SOLUSD",1752484320925,5.96810834,167.56,167.55,0.72]
["bitfinex","SOLUSD",1752484321610,6.25810834,167.56,167.52,2.9026785]
["bitfinex","SOLUSD",1752484321818,5.96908016,167.53,167.52,2.9026785]
["bitfinex","SOLUSD",1752484322022,22.75376413,167.53,167.52,2.9026785]
["bitfinex","SOLUSD",1752484322216,23.04376413,167.53,167.52,2.9026785]
["bitfinex","SOLUSD",1752484328128,22.75376413,167.53,167.52,2.9026785]
["bitfinex","SOLUSD",1752484328633,23.04376413,167.53,167.52,2.9026785]
["bitfinex","SOLUSD",1752484329931,23.04376413,167.53,167.51,0.03]
["bitfinex","SOLUSD",1752484330134,5.96979284,167.51,167.48,0.03]
["bitfinex","SOLUSD",1752484330340,16.78468397,167.48,167.46,0.2]
["bitfinex","SOLUSD",1752484330822,0.29,167.47,167.46,0.2]
["bitfinex","SOLUSD",1752484332318,23.04590269,167.47,167.46,0.2]
["bitfinex","SOLUSD",1752484333826,22.75590269,167.47,167.46,0.2]
["bitfinex","SOLUSD",1752484334418,23.04590269,167.47,167.46,0.2]
["bitfinex","SOLUSD",1752484339730,23.04590269,167.47,167.46,1e-08]
["bitfinex","SOLUSD",1752484340055,16.78468397,167.46,167.44,1e-08]
["bitfinex","SOLUSD",1752484340232,17.07468397,167.46,167.43,0.03]
["bitfinex","SOLUSD",1752484340545,0.29,167.45,167.43,0.03]
["bitfinex","SOLUSD",1752484341428,0.29,167.45,167.41,0.03]
["bitfinex","SOLUSD",1752484341748,16.78468397,167.43,167.41,0.03]
["bitfinex","SOLUSD",1752484342156,0.29,167.42,167.41,0.03]
["bitfinex","SOLUSD",1752484342822,16.78468397,167.43,167.41,0.03]
["bitfinex","SOLUSD",1752484343544,16.78468397,167.43,167.42,0.69]
["bitfinex","SOLUSD",1752484343870,5.97264528,167.43,167.42,0.69]
["bitfinex","SOLUSD",1752484344545,6.26264528,167.43,167.41,0.03]
["bitfinex","SOLUSD",1752484344717,0.29,167.42,167.41,0.03]
["bitfinex","SOLUSD",1752484344919,6.26264528,167.43,167.41,0.03]
["bitfinex","SOLUSD",1752484345156,5.97264528,167.43,167.41,0.03]
["bitfinex","SOLUSD",1752484345453,6.26264528,167.43,167.41,0.03]
["bitfinex","SOLUSD",1752484346137,5.97264528,167.43,167.41,0.03]
["bitfinex","SOLUSD",1752484346640,16.78468397,167.43,167.42,0.69]
["bitfinex","SOLUSD",1752484347722,16.78468397,167.43,167.41,0.03]
["bitfinex","SOLUSD",1752484347939,16.78468397,167.43,167.41,0.72]
["bitfinex","SOLUSD",1752484348139,5.97277481,167.43,167.41,0.72]
["bitfinex","SOLUSD",1752484349534,5.97277481,167.43,167.41,0.03]
["bitfinex","SOLUSD",1752484349833,5.97277481,167.43,167.41,0.72]
["bitfinex","SOLUSD",1752484350244,43.71308237,167.5,167.41,0.72]
["bitfinex","SOLUSD",1752484350557,43.71308237,167.5,167.41,0.03]
["bitfinex","SOLUSD",1752484351259,14.92715548,167.48,167.41,0.03]
["bitfinex","SOLUSD",1752484351466,10.0,167.47,167.41,0.03]
["bitfinex","SOLUSD",1752484352055,24.92715548,167.48,167.41,0.03]
["bitfinex","SOLUSD",1752484352372,16.78468397,167.45,167.41,0.03]
["bitfinex","SOLUSD",1752484353246,18.36868397,167.45,167.41,0.03]
["bitfinex","SOLUSD",1752484353664,16.78468397,167.43,167.41,0.03]
["bitfinex","SOLUSD",1752484354049,16.78468397,167.43,167.41,1e-08]
["bitfinex","SOLUSD",1752484354358,16.78468397,167.43,167.39,0.2]
["bitfinex","SOLUSD",1752484355863,16.78468397,167.41,167.39,0.2]
["bitfinex","SOLUSD",1752484356538,16.78468397,167.41,167.39,0.89]
["bitfinex","SOLUSD",1752484357362,16.78468397,167.41,167.39,0.2]
["bitfinex","SOLUSD",1752484357755,16.78468397,167.41,167.39,0.89]
["bitfinex","SOLUSD",1752484358071,22.75839962,167.4,167.39,0.2]
["bitfinex","SOLUSD",1752484360461,5.97264528,167.43,167.39,0.89]
["bitfinex","SOLUSD",1752484360770,16.78468397,167.42,167.4,0.69]
["bitfinex","SOLUSD",1752484360962,16.78468397,167.42,167.39,0.2]
["bitfinex","SOLUSD",1752484361176,16.78468397,167.42,167.39,0.89]
["bitfinex","SOLUSD",1752484361649,16.78468397,167.42,167.39,0.2]
["bitfinex","SOLUSD",1752484361846,20.90301003,167.44,167.4,0.69]
["bitfinex","SOLUSD",1752484362045,16.78468397,167.43,167.41,0.69]
["bitfinex","SOLUSD",1752484362253,5.97228858,167.44,167.42,0.69]
["bitfinex","SOLUSD",1752484362642,5.97228858,167.44,167.4,0.69]
["bitfinex","SOLUSD",1752484362843,5.97228858,167.44,167.41,0.72]
["bitfinex","SOLUSD",1752484363044,16.78468397,167.43,167.41,0.72]
["bitfinex","SOLUSD",1752484364177,16.78468397,167.43,167.39,0.92]
["bitfinex","SOLUSD",1752484364557,5.97300203,167.42,167.39,0.92]
["bitfinex","SOLUSD",1752484365067,5.97300203,167.42,167.39,0.2]
["bitfinex","SOLUSD",1752484365258,5.97300203,167.42,167.39,0.92]
["bitfinex","SOLUSD",1752484365569,5.97300203,167.42,167.39,0.2]
["bitfinex","SOLUSD",1752484365744,20.9055071,167.42,167.39,0.2]
["bitfinex","SOLUSD",1752484368862,16.78468397,167.41,167.39,0.2]
["bitfinex","SOLUSD",1752484369378,16.78468397,167.41,167.38,1e-08]
["bitfinex","SOLUSD",1752484370259,16.78468397,167.39,167.38,1e-08]
["bitfinex","SOLUSD",1752484370665,16.78468397,167.39,167.34,0.2]
["bitfinex","SOLUSD",1752484372354,16.78468397,167.37,167.34,0.2]
["bitfinex","SOLUSD",1752484373260,47.44468397,167.37,167.34,1e-08]
["bitfinex","SOLUSD",1752484373978,57.44468397,167.37,167.34,1e-08]
["bitfinex","SOLUSD",1752484374279,16.78468397,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1752484374492,18.41208397,167.35,167.31,0.2]
["bitfinex","SOLUSD",1752484376419,16.78468397,167.33,167.31,0.2]
["bitfinex","SOLUSD",1752484377053,16.78468397,167.33,167.29,1e-08]
["bitfinex","SOLUSD",1752484377672,16.78468397,167.33,167.25,0.75]
["bitfinex","SOLUSD",1752484377862,26.78468397,167.33,167.25,0.75]
["bitfinex","SOLUSD",1752484378376,16.78468397,167.31,167.25,0.03]
["bitfinex","SOLUSD",1752484378681,47.46468397,167.31,167.25,0.75]
["bitfinex","SOLUSD",1752484379174,16.78468397,167.31,167.25,0.75]
["bitfinex","SOLUSD",1752484379358,16.78468397,167.29,167.24,0.03]
["bitfinex","SOLUSD",1752484379558,16.78468397,167.27,167.24,0.03]
["bitfinex","SOLUSD",1752484380392,5.97871577,167.26,167.24,0.03]
["bitfinex","SOLUSD",1752484380574,16.78468397,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752484381509,37.1330288,167.37,167.25,1.5406]
["bitfinex","SOLUSD",1752484381682,37.1330288,167.37,167.3,5.14213547]
["bitfinex","SOLUSD",1752484381683,5.97550044,167.35,167.3,5.14213547]
["bitfinex","SOLUSD",1752484381998,5.97550044,167.35,167.28,6.2772]
["bitfinex","SOLUSD",1752484381999,5.97550044,167.35,167.31,0.72]
["bitfinex","SOLUSD",1752484382370,16.78468397,167.34,167.28,6.9972]
["bitfinex","SOLUSD",1752484382607,16.78468397,167.32,167.29,0.72]
["bitfinex","SOLUSD",1752484382771,16.78468397,167.32,167.28,6.2772]
["bitfinex","SOLUSD",1752484382772,16.78468397,167.32,167.3,0.72]
["bitfinex","SOLUSD",1752484383290,16.78468397,167.32,167.28,6.9972]
["bitfinex","SOLUSD",1752484383599,5.97692905,167.31,167.29,0.72]
["bitfinex","SOLUSD",1752484383974,16.78468397,167.3,167.27,0.72]
["bitfinex","SOLUSD",1752484384188,16.78468397,167.3,167.25,2.2606]
["bitfinex","SOLUSD",1752484384388,16.78468397,167.3,167.26,0.72]
["bitfinex","SOLUSD",1752484384700,16.78468397,167.3,167.24,6.4349]
["bitfinex","SOLUSD",1752484384701,16.78468397,167.3,167.27,0.72]
["bitfinex","SOLUSD",1752484384876,16.78468397,167.3,167.24,6.4349]
["bitfinex","SOLUSD",1752484385072,16.78468397,167.3,167.28,0.72]
["bitfinex","SOLUSD",1752484385902,22.76232758,167.29,167.28,0.72]
["bitfinex","SOLUSD",1752484386198,5.97764361,167.29,167.24,11.57703547]
["bitfinex","SOLUSD",1752484386399,5.97657183,167.32,167.24,11.57703547]
["bitfinex","SOLUSD",1752484386593,5.97657183,167.32,167.25,0.72]
["bitfinex","SOLUSD",1752484387198,16.78468397,167.31,167.26,5.14213547]
["bitfinex","SOLUSD",1752484387386,16.78468397,167.31,167.27,0.72]
["bitfinex","SOLUSD",1752484387791,5.97728631,167.3,167.27,0.72]
["bitfinex","SOLUSD",1752484388409,5.97664088,167.32,167.27,0.72]
["bitfinex","SOLUSD",1752484388922,5.97664088,167.32,167.27,5.86213547]
["bitfinex","SOLUSD",1752484389119,5.97664088,167.32,167.28,0.72]
["bitfinex","SOLUSD",1752484389608,16.78468397,167.35,167.28,7.50703547]
["bitfinex","SOLUSD",1752484389810,16.78468397,167.36,167.29,5.86213547]
["bitfinex","SOLUSD",1752484390010,22.75982737,167.36,167.3,0.72]
["bitfinex","SOLUSD",1752484390713,22.75982737,167.36,167.31,5.14213547]
["bitfinex","SOLUSD",1752484391016,5.9751434,167.36,167.32,5.86213547]
["bitfinex","SOLUSD",1752484391308,16.78468397,167.39,167.32,5.86213547]
["bitfinex","SOLUSD",1752484391309,16.78468397,167.37,167.33,0.72]
["bitfinex","SOLUSD",1752484391510,5.97442944,167.38,167.33,0.72]
["bitfinex","SOLUSD",1752484391511,5.97442944,167.38,167.33,5.86213547]
["bitfinex","SOLUSD",1752484391692,5.97442944,167.38,167.34,0.72]
["bitfinex","SOLUSD",1752484393201,5.97442944,167.38,167.35,5.14213547]
["bitfinex","SOLUSD",1752484393512,5.97442944,167.38,167.36,0.71]
["bitfinex","SOLUSD",1752484394210,5.97442944,167.38,167.37,0.71]
["bitfinex","SOLUSD",1752484394785,5.97364647,167.41,167.37,0.71]
["bitfinex","SOLUSD",1752484396112,5.97364647,167.41,167.37,5.85213547]
["bitfinex","SOLUSD",1752484396435,5.97364647,167.41,167.38,5.85213547]
["bitfinex","SOLUSD",1752484396635,6.03302403,167.42,167.38,5.14213547]
["bitfinex","SOLUSD",1752484396798,6.03302403,167.42,167.39,0.71]
["bitfinex","SOLUSD",1752484397414,0.06,167.41,167.39,0.71]
["bitfinex","SOLUSD",1752484397729,0.06,167.41,167.4,0.71]
["bitfinex","SOLUSD",1752484400409,0.06,167.41,167.38,0.71]
["bitfinex","SOLUSD",1752484400629,0.06,167.41,167.39,0.71]
["bitfinex","SOLUSD",1752484401324,0.06,167.41,167.37,5.14213547]
["bitfinex","SOLUSD",1752484401532,0.06,167.41,167.4,0.71]
["bitfinex","SOLUSD",1752484402030,0.06,167.41,167.38,0.71]
["bitfinex","SOLUSD",1752484402534,0.06,167.41,167.39,0.71]
["bitfinex","SOLUSD",1752484404233,0.06,167.41,167.36,0.71]
["bitfinex","SOLUSD",1752484405733,16.84468397,167.41,167.36,0.71]
["bitfinex","SOLUSD",1752484406236,16.84468397,167.41,167.35,117.88532825]
["bitfinex","SOLUSD",1752484407113,16.78468397,167.39,167.35,117.88532825]
["bitfinex","SOLUSD",1752484407320,16.78468397,167.39,167.35,31.41]
["bitfinex","SOLUSD",1752484407517,16.78468397,167.39,167.36,0.71]
["bitfinex","SOLUSD",1752484408552,16.78468397,167.39,167.35,30.7]
["bitfinex","SOLUSD",1752484408726,16.78468397,167.39,167.36,0.71]
["bitfinex","SOLUSD",1752484409121,5.97442944,167.38,167.36,0.71]
["bitfinex","SOLUSD",1752484410030,5.97442944,167.38,167.35,30.7]
["bitfinex","SOLUSD",1752484410212,16.78468397,167.37,167.35,30.7]
["bitfinex","SOLUSD",1752484410417,16.78468397,167.37,167.33,0.71]
["bitfinex","SOLUSD",1752484410612,16.78468397,167.37,167.34,0.71]
["bitfinex","SOLUSD",1752484411425,5.9751434,167.36,167.34,0.71]
["bitfinex","SOLUSD",1752484411612,5.9751434,167.36,167.35,0.71]
["bitfinex","SOLUSD",1752484412145,5.9751434,167.36,167.32,30.62]
["bitfinex","SOLUSD",1752484412442,5.9751434,167.36,167.33,0.71]
["bitfinex","SOLUSD",1752484412622,5.9751434,167.36,167.34,0.71]
["bitfinex","SOLUSD",1752484414246,5.9751434,167.36,167.35,0.71]
["bitfinex","SOLUSD",1752484415925,16.78468397,167.39,167.35,0.71]
["bitfinex","SOLUSD",1752484417244,20.90800477,167.4,167.36,30.62]
["bitfinex","SOLUSD",1752484417451,20.90800477,167.4,167.37,0.71]
["bitfinex","SOLUSD",1752484417623,20.90800477,167.4,167.38,0.71]
["bitfinex","SOLUSD",1752484419128,22.75839962,167.4,167.39,0.71]
["bitfinex","SOLUSD",1752484421832,5.97371565,167.4,167.39,0.71]
["bitfinex","SOLUSD",1752484422034,6.03346357,167.41,167.39,0.71]
["bitfinex","SOLUSD",1752484422650,6.03346357,167.41,167.4,0.71]
["bitfinex","SOLUSD",1752484423452,0.06,167.41,167.4,0.71]
["bitfinex","SOLUSD",1752484428049,0.06,167.41,167.38,0.71]
["bitfinex","SOLUSD",1752484429054,0.06,167.41,167.37,30.6]
["bitfinex","SOLUSD",1752484429273,0.06,167.41,167.39,0.71]
["bitfinex","SOLUSD",1752484429873,6.03335881,167.41,167.39,0.71]
["bitfinex","SOLUSD",1752484430778,6.03335881,167.41,167.38,0.71]
["bitfinex","SOLUSD",1752484431980,16.78468397,167.4,167.34,87.18532825]
["bitfinex","SOLUSD",1752484432279,16.78468397,167.4,167.33,31.29]
["bitfinex","SOLUSD",1752484432485,18.41458397,167.4,167.33,31.29]
["bitfinex","SOLUSD",1752484432695,49.01458397,167.4,167.33,31.29]
["bitfinex","SOLUSD",1752484433253,49.01458397,167.4,167.31,0.71]
["bitfinex","SOLUSD",1752484434092,16.78468397,167.38,167.31,0.71]
["bitfinex","SOLUSD",1752484435775,16.78468397,167.36,167.31,0.71]
["bitfinex","SOLUSD",1752484436878,5.97550044,167.35,167.31,0.71]
["bitfinex","SOLUSD",1752484438059,5.97550044,167.35,167.31,5.85213547]
["bitfinex","SOLUSD",1752484438263,5.97550044,167.35,167.32,0.71]
["bitfinex","SOLUSD",1752484438664,5.9747864,167.37,167.32,0.71]
["bitfinex","SOLUSD",1752484442153,5.9747864,167.37,167.33,0.71]
["bitfinex","SOLUSD",1752484443284,5.9747864,167.37,167.34,0.71]
["bitfinex","SOLUSD",1752484444977,5.97550044,167.35,167.3,118.49532825]
["bitfinex","SOLUSD",1752484445278,16.78468397,167.34,167.3,30.6]
["bitfinex","SOLUSD",1752484445457,16.78468397,167.34,167.28,0.71]
["bitfinex","SOLUSD",1752484447056,5.97621466,167.33,167.28,0.71]
["bitfinex","SOLUSD",1752484447368,5.97621466,167.33,167.26,117.80532825]
["bitfinex","SOLUSD",1752484447574,5.97621466,167.33,167.29,0.71]
["bitfinex","SOLUSD",1752484450478,5.97621466,167.33,167.3,0.71]
["bitfinex","SOLUSD",1752484453562,5.97621466,167.33,167.31,0.67]
["bitfinex","SOLUSD",1752484453764,5.97621466,167.33,167.32,0.67]
["bitfinex","SOLUSD",1752484453959,5.97621466,167.33,167.3,31.27]
["bitfinex","SOLUSD",1752484455581,20.91085279,167.38,167.31,0.67]
["bitfinex","SOLUSD",1752484455781,16.78468397,167.37,167.31,0.67]
["bitfinex","SOLUSD",1752484457462,16.78468397,167.35,167.31,0.67]
["bitfinex","SOLUSD",1752484459390,5.97585753,167.34,167.31,0.67]
["bitfinex","SOLUSD",1752484459686,5.97585753,167.34,167.32,0.67]
["bitfinex","SOLUSD",1752484459979,5.97585753,167.34,167.31,0.67]
["bitfinex","SOLUSD",1752484461189,5.97585753,167.34,167.3,30.6]
["bitfinex","SOLUSD",1752484461387,5.97585753,167.34,167.3,31.27]
["bitfinex","SOLUSD",1752484461691,16.78468397,167.33,167.28,118.45532825]
["bitfinex","SOLUSD",1752484462269,18.33988397,167.33,167.28,117.78532825]
["bitfinex","SOLUSD",1752484462469,18.33988397,167.33,167.24,0.7]
["bitfinex","SOLUSD",1752484462764,48.95988397,167.33,167.24,0.7]
["bitfinex","SOLUSD",1752484463692,16.78468397,167.31,167.24,0.7]
["bitfinex","SOLUSD",1752484465092,16.78468397,167.31,167.25,0.7]
["bitfinex","SOLUSD",1752484465894,5.97728631,167.3,167.25,0.7]
["bitfinex","SOLUSD",1752484466089,20.92050209,167.3,167.25,0.7]
["bitfinex","SOLUSD",1752484467387,16.78468397,167.29,167.26,0.67]
["bitfinex","SOLUSD",1752484467694,16.78468397,167.29,167.27,0.67]
["bitfinex","SOLUSD",1752484467866,5.97800095,167.28,167.27,0.67]
["bitfinex","SOLUSD",1752484468596,5.97800095,167.28,167.26,0.67]
["bitfinex","SOLUSD",1752484468991,5.97764361,167.29,167.27,0.67]
["bitfinex","SOLUSD",1752484469175,5.97764361,167.29,167.26,0.67]
["bitfinex","SOLUSD",1752484469578,5.97764361,167.29,167.25,0.03]
["bitfinex","SOLUSD",1752484469792,20.92175264,167.29,167.25,0.03]
["bitfinex","SOLUSD",1752484470298,0.06,167.35,167.28,5.14213547]
["bitfinex","SOLUSD",1752484470473,0.06,167.35,167.34,5.14213547]
["bitfinex","SOLUSD",1752484470799,0.06,167.35,167.34,30.62]
["bitfinex","SOLUSD",1752484470978,0.06,167.35,167.34,31.29]
["bitfinex","SOLUSD",1752484473306,0.06,167.35,167.32,31.29]
["bitfinex","SOLUSD",1752484473487,0.06,167.35,167.32,30.62]
["bitfinex","SOLUSD",1752484474087,0.5,167.34,167.32,30.62]
["bitfinex","SOLUSD",1752484474285,16.78468397,167.33,167.27,0.67]
["bitfinex","SOLUSD",1752484474505,16.78468397,167.33,167.27,31.27]
["bitfinex","SOLUSD",1752484475379,16.78468397,167.31,167.27,31.27]
["bitfinex","SOLUSD",1752484475573,16.78468397,167.31,167.28,0.67]
["bitfinex","SOLUSD",1752484476397,16.78468397,167.31,167.27,30.6]
["bitfinex","SOLUSD",1752484476608,16.78468397,167.31,167.29,0.67]
["bitfinex","SOLUSD",1752484477690,5.97728631,167.3,167.29,0.67]
["bitfinex","SOLUSD",1752484478886,5.97692905,167.31,167.29,0.67]
["bitfinex","SOLUSD",1752484480008,37.70161049,167.33,167.29,0.67]
["bitfinex","SOLUSD",1752484481404,37.70161049,167.33,167.27,30.6]
["bitfinex","SOLUSD",1752484481704,37.70161049,167.33,167.28,0.67]
["bitfinex","SOLUSD",1752484481907,37.70161049,167.33,167.29,0.67]
["bitfinex","SOLUSD",1752484483007,16.78468397,167.32,167.28,30.6]
["bitfinex","SOLUSD",1752484483200,16.78468397,167.32,167.25,0.03]
["bitfinex","SOLUSD",1752484483396,16.78468397,167.3,167.25,0.03]
["bitfinex","SOLUSD",1752484483598,16.78468397,167.3,167.25,0.7]
["bitfinex","SOLUSD",1752484484704,16.78468397,167.3,167.26,0.67]
["bitfinex","SOLUSD",1752484485412,5.97764361,167.29,167.26,0.67]
["bitfinex","SOLUSD",1752484485788,16.78468397,167.28,167.25,0.03]
["bitfinex","SOLUSD",1752484486994,16.78468397,167.28,167.25,0.7]
["bitfinex","SOLUSD",1752484487187,16.78468397,167.28,167.25,0.03]
["bitfinex","SOLUSD",1752484487394,5.97835834,167.27,167.26,0.67]
["bitfinex","SOLUSD",1752484487893,5.9781063,167.28,167.26,0.67]
["bitfinex","SOLUSD",1752484488091,16.78468397,167.31,167.26,0.67]
["bitfinex","SOLUSD",1752484488284,16.78468397,167.31,167.27,0.67]
["bitfinex","SOLUSD",1752484488485,22.76161302,167.31,167.27,0.67]
["bitfinex","SOLUSD",1752484488886,22.76161302,167.31,167.28,0.67]
["bitfinex","SOLUSD",1752484492798,22.76161302,167.31,167.26,0.67]
["bitfinex","SOLUSD",1752484492986,22.76161302,167.31,167.27,0.67]
["bitfinex","SOLUSD",1752484494329,22.76161302,167.31,167.26,0.67]
["bitfinex","SOLUSD",1752484494829,22.76161302,167.31,167.27,0.67]
["bitfinex","SOLUSD",1752484497033,22.76161302,167.31,167.28,0.67]
["bitfinex","SOLUSD",1752484497202,22.76161302,167.31,167.28,31.27]
["bitfinex","SOLUSD",1752484497396,22.76161302,167.31,167.29,0.67]
["bitfinex","SOLUSD",1752484498115,22.76161302,167.31,167.3,0.67]
["bitfinex","SOLUSD",1752484498727,16.78468397,167.32,167.3,0.67]
["bitfinex","SOLUSD",1752484500229,22.76151767,167.32,167.3,0.67]
["bitfinex","SOLUSD",1752484500739,6.47618824,167.34,167.3,0.67]
["bitfinex","SOLUSD",1752484500949,0.5,167.34,167.3,5.81213547]
["bitfinex","SOLUSD",1752484501243,0.5,167.34,167.31,0.67]
["bitfinex","SOLUSD",1752484501544,0.5,167.34,167.32,30.6]
["bitfinex","SOLUSD",1752484501745,0.5,167.34,167.33,0.67]
["bitfinex","SOLUSD",1752484501950,6.47594308,167.34,167.33,0.67]
["bitfinex","SOLUSD",1752484502448,6.47594308,167.34,167.32,30.6]
["bitfinex","SOLUSD",1752484502618,6.47594308,167.34,167.33,0.67]
["bitfinex","SOLUSD",1752484502825,6.47585753,167.34,167.33,0.67]
["bitfinex","SOLUSD",1752484503220,0.5,167.34,167.33,0.67]
["bitfinex","SOLUSD",1752484503826,0.5,167.34,167.33,5.81213547]
["bitfinex","SOLUSD",1752484505345,0.5,167.34,167.33,11.78835013]
["bitfinex","SOLUSD",1752484505532,0.56,167.34,167.33,11.78835013]
["bitfinex","SOLUSD",1752484505841,0.06,167.34,167.33,11.78835013]
["bitfinex","SOLUSD",1752484508019,0.06,167.34,167.33,98.97367838]
["bitfinex","SOLUSD",1752484508243,0.06,167.34,167.33,104.11581385]
["bitfinex","SOLUSD",1752484508418,0.06,167.34,167.33,98.97367838]
["bitfinex","SOLUSD",1752484509648,0.06,167.34,167.33,103.755385]
["bitfinex","SOLUSD",1752484509825,0.06,167.34,167.33,98.97367838]
["bitfinex","SOLUSD",1752484511250,0.06,167.34,167.33,103.79006399]
["bitfinex","SOLUSD",1752484511428,0.06,167.35,167.33,126.31450489]
["bitfinex","SOLUSD",1752484511627,0.06,167.35,167.34,67.53427094]
["bitfinex","SOLUSD",1752484512529,0.06,167.4,167.36,5.9751434]
["bitfinex","SOLUSD",1752484512845,0.06,167.4,167.39,5.14213547]
["bitfinex","SOLUSD",1752484513150,0.06,167.4,167.39,35.72213547]
["bitfinex","SOLUSD",1752484513348,0.06,167.4,167.39,123.52746372]
["bitfinex","SOLUSD",1752484513739,0.06,167.47,167.41,26.0]
["bitfinex","SOLUSD",1752484513920,0.06,167.47,167.41,149.4447996]
["bitfinex","SOLUSD",1752484514248,0.06,167.47,167.41,149.52746372]
["bitfinex","SOLUSD",1752484514447,0.06,167.47,167.46,5.14213547]
["bitfinex","SOLUSD",1752484514657,0.06,167.47,167.46,35.72213547]
["bitfinex","SOLUSD",1752484515028,0.06,167.47,167.46,36.40213547]
["bitfinex","SOLUSD",1752484517428,0.06,167.47,167.46,31.26]
["bitfinex","SOLUSD",1752484517745,0.06,167.47,167.46,36.40213547]
["bitfinex","SOLUSD",1752484518647,0.06,167.47,167.46,31.26]
["bitfinex","SOLUSD",1752484519255,0.06,167.47,167.46,36.40213547]
["bitfinex","SOLUSD",1752484521547,0.06,167.47,167.46,31.26]
["bitfinex","SOLUSD",1752484521942,0.06,167.47,167.46,36.40213547]
["bitfinex","SOLUSD",1752484523653,0.06,167.47,167.46,31.26]
["bitfinex","SOLUSD",1752484523833,0.06,167.47,167.46,36.40213547]
["bitfinex","SOLUSD",1752484524037,0.06,167.47,167.46,30.56]
["bitfinex","SOLUSD",1752484524260,0.12,167.47,167.45,30.56]
["bitfinex","SOLUSD",1752484524635,0.06,167.46,167.4,0.68]
["bitfinex","SOLUSD",1752484524833,0.06,167.46,167.41,30.56]
["bitfinex","SOLUSD",1752484525166,0.06,167.46,167.41,31.24]
["bitfinex","SOLUSD",1752484526629,0.06,167.47,167.42,0.68]
["bitfinex","SOLUSD",1752484526856,0.12,167.47,167.43,30.56]
["bitfinex","SOLUSD",1752484527164,5.9715753,167.46,167.43,30.56]
["bitfinex","SOLUSD",1752484527659,6.0315753,167.46,167.43,30.56]
["bitfinex","SOLUSD",1752484528160,16.84468397,167.45,167.43,30.56]
["bitfinex","SOLUSD",1752484529153,16.84468397,167.45,167.42,0.03]
["bitfinex","SOLUSD",1752484529154,6.03228858,167.44,167.42,0.03]
["bitfinex","SOLUSD",1752484531056,0.06,167.47,167.43,0.68]
["bitfinex","SOLUSD",1752484531234,0.12,167.47,167.43,30.56]
["bitfinex","SOLUSD",1752484531841,0.06,167.47,167.43,31.24]
["bitfinex","SOLUSD",1752484532744,0.12,167.47,167.43,30.56]
["bitfinex","SOLUSD",1752484533442,16.78468397,167.46,167.43,31.24]
["bitfinex","SOLUSD",1752484533762,16.78468397,167.46,167.44,0.68]
["bitfinex","SOLUSD",1752484534164,6.03121872,167.47,167.45,0.68]
["bitfinex","SOLUSD",1752484534359,6.03121872,167.47,167.46,31.22]
["bitfinex","SOLUSD",1752484535556,0.06,167.47,167.46,31.22]
["bitfinex","SOLUSD",1752484536666,0.12,167.47,167.42,0.71]
["bitfinex","SOLUSD",1752484536966,0.12,167.47,167.44,30.54]
["bitfinex","SOLUSD",1752484537674,5.9715753,167.46,167.44,30.54]
["bitfinex","SOLUSD",1752484539544,16.84468397,167.47,167.44,30.54]
["bitfinex","SOLUSD",1752484540476,0.06,167.47,167.45,0.68]
["bitfinex","SOLUSD",1752484541173,0.06,167.47,167.44,30.54]
["bitfinex","SOLUSD",1752484541174,0.06,167.47,167.46,0.68]
["bitfinex","SOLUSD",1752484544953,0.06,167.47,167.44,31.26]
["bitfinex","SOLUSD",1752484545148,0.06,167.47,167.45,0.72]
["bitfinex","SOLUSD",1752484547179,0.06,167.47,167.46,0.72]
["bitfinex","SOLUSD",1752484548374,0.12,167.47,167.44,30.54]
["bitfinex","SOLUSD",1752484549574,0.06,167.47,167.44,30.54]
["bitfinex","SOLUSD",1752484551088,0.06,167.47,167.45,0.72]
["bitfinex","SOLUSD",1752484551283,0.06,167.47,167.46,30.54]
["bitfinex","SOLUSD",1752484551577,0.06,167.47,167.46,35.68213547]
["bitfinex","SOLUSD",1752484551773,0.06,167.47,167.45,30.54]
["bitfinex","SOLUSD",1752484551968,0.06,167.47,167.45,31.26]
["bitfinex","SOLUSD",1752484553186,0.5,167.46,167.45,31.26]
["bitfinex","SOLUSD",1752484554087,0.5,167.46,167.45,30.54]
["bitfinex","SOLUSD",1752484554280,5.97228858,167.44,167.42,0.03]
["bitfinex","SOLUSD",1752484554666,5.97228858,167.44,167.43,0.72]
["bitfinex","SOLUSD",1752484555681,5.97193191,167.45,167.43,0.72]
["bitfinex","SOLUSD",1752484556289,5.97193191,167.45,167.44,0.72]
["bitfinex","SOLUSD",1752484556988,5.97193191,167.45,167.42,30.57]
["bitfinex","SOLUSD",1752484557586,5.97193191,167.45,167.43,0.72]
["bitfinex","SOLUSD",1752484557774,5.97193191,167.45,167.44,0.72]
["bitfinex","SOLUSD",1752484559368,0.5,167.46,167.44,0.72]
["bitfinex","SOLUSD",1752484559369,6.47166829,167.46,167.44,0.72]
["bitfinex","SOLUSD",1752484559580,6.47166829,167.46,167.45,30.54]
["bitfinex","SOLUSD",1752484559890,6.4715753,167.46,167.45,31.26]
["bitfinex","SOLUSD",1752484560481,16.78468397,167.45,167.42,0.03]
["bitfinex","SOLUSD",1752484560671,18.41358397,167.45,167.37,0.72]
["bitfinex","SOLUSD",1752484560868,0.06,167.44,167.35,0.75]
["bitfinex","SOLUSD",1752484561068,16.78468397,167.43,167.35,0.03]
["bitfinex","SOLUSD",1752484561273,0.06,167.42,167.35,0.03]
["bitfinex","SOLUSD",1752484561468,16.78468397,167.41,167.35,0.03]
["bitfinex","SOLUSD",1752484561668,0.06,167.4,167.35,1e-08]
["bitfinex","SOLUSD",1752484561878,16.78468397,167.36,167.29,0.72]
["bitfinex","SOLUSD",1752484562084,0.06,167.35,167.3,30.54]
["bitfinex","SOLUSD",1752484562869,0.06,167.34,167.3,30.54]
["bitfinex","SOLUSD",1752484563878,16.78468397,167.34,167.3,31.26]
["bitfinex","SOLUSD",1752484564191,16.78468397,167.34,167.3,30.54]
["bitfinex","SOLUSD",1752484564399,16.78468397,167.34,167.3,31.26]
["bitfinex","SOLUSD",1752484564974,16.78468397,167.34,167.31,0.72]
["bitfinex","SOLUSD",1752484565180,16.78468397,167.34,167.3,30.54]
["bitfinex","SOLUSD",1752484565685,16.78468397,167.34,167.3,31.26]
["bitfinex","SOLUSD",1752484566095,5.97621466,167.33,167.3,31.26]
["bitfinex","SOLUSD",1752484566478,16.78468397,167.32,167.27,0.72]
["bitfinex","SOLUSD",1752484566684,16.84468397,167.32,167.26,30.56]
["bitfinex","SOLUSD",1752484567991,16.78468397,167.3,167.26,30.56]
["bitfinex","SOLUSD",1752484568190,16.84468397,167.3,167.26,30.56]
["bitfinex","SOLUSD",1752484568391,0.06,167.29,167.26,30.56]
["bitfinex","SOLUSD",1752484568596,0.06,167.29,167.25,0.03]
["bitfinex","SOLUSD",1752484569789,16.78468397,167.28,167.25,0.03]
["bitfinex","SOLUSD",1752484570696,5.97835834,167.27,167.25,0.03]
["bitfinex","SOLUSD",1752484571101,16.78468397,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752484571400,16.84468397,167.26,167.23,30.56]
["bitfinex","SOLUSD",1752484571619,16.84468397,167.26,167.22,0.2]
["bitfinex","SOLUSD",1752484572304,0.06,167.25,167.21,0.03]
["bitfinex","SOLUSD",1752484572605,0.06,167.25,167.18,0.03]
["bitfinex","SOLUSD",1752484572818,16.78468397,167.24,167.18,0.72]
["bitfinex","SOLUSD",1752484573317,0.06,167.23,167.18,0.03]
["bitfinex","SOLUSD",1752484573504,16.78468397,167.24,167.18,0.72]
["bitfinex","SOLUSD",1752484574494,5.97907324,167.25,167.18,87.84532825]
["bitfinex","SOLUSD",1752484574712,5.97978831,167.23,167.19,0.69]
["bitfinex","SOLUSD",1752484575005,5.97978831,167.23,167.19,31.27]
["bitfinex","SOLUSD",1752484575205,5.97978831,167.23,167.2,0.69]
["bitfinex","SOLUSD",1752484577111,16.78468397,167.24,167.21,0.69]
["bitfinex","SOLUSD",1752484578004,16.78468397,167.24,167.19,30.58]
["bitfinex","SOLUSD",1752484578305,5.97907324,167.25,167.22,0.69]
["bitfinex","SOLUSD",1752484578689,5.97907324,167.25,167.23,30.7]
["bitfinex","SOLUSD",1752484578883,5.97907324,167.25,167.24,0.69]
["bitfinex","SOLUSD",1752484579207,5.97871577,167.26,167.24,0.69]
["bitfinex","SOLUSD",1752484579412,5.97871577,167.26,167.25,0.69]
["bitfinex","SOLUSD",1752484580018,5.97764361,167.29,167.25,0.69]
["bitfinex","SOLUSD",1752484580992,14.94269671,167.31,167.25,0.69]
["bitfinex","SOLUSD",1752484582386,0.06,167.3,167.23,118.51532825]
["bitfinex","SOLUSD",1752484583193,16.84468397,167.3,167.23,118.51532825]
["bitfinex","SOLUSD",1752484583390,16.84468397,167.3,167.23,117.82532825]
["bitfinex","SOLUSD",1752484583608,16.78468397,167.3,167.24,0.69]
["bitfinex","SOLUSD",1752484585412,29.9404456,167.34,167.24,9.26310258]
["bitfinex","SOLUSD",1752484585413,5.97764361,167.29,167.24,9.26310258]
["bitfinex","SOLUSD",1752484585718,5.97764361,167.29,167.25,0.69]
["bitfinex","SOLUSD",1752484585897,5.97764361,167.29,167.26,0.69]
["bitfinex","SOLUSD",1752484586100,5.97764361,167.29,167.24,0.69]
["bitfinex","SOLUSD",1752484586402,5.97764361,167.29,167.25,0.69]
["bitfinex","SOLUSD",1752484586588,5.97764361,167.29,167.23,117.82532825]
["bitfinex","SOLUSD",1752484586801,5.97764361,167.29,167.26,0.69]
["bitfinex","SOLUSD",1752484587005,5.97764361,167.29,167.23,126.39843083]
["bitfinex","SOLUSD",1752484587199,5.97764361,167.29,167.27,0.69]
["bitfinex","SOLUSD",1752484587397,5.97728631,167.3,167.28,0.69]
["bitfinex","SOLUSD",1752484588301,5.97728631,167.3,167.27,30.7]
["bitfinex","SOLUSD",1752484588512,5.97728631,167.3,167.27,31.39]
["bitfinex","SOLUSD",1752484590116,20.91960977,167.31,167.27,31.39]
["bitfinex","SOLUSD",1752484591121,20.91960977,167.31,167.28,0.69]
["bitfinex","SOLUSD",1752484591315,20.91960977,167.31,167.27,30.7]
["bitfinex","SOLUSD",1752484591515,16.84468397,167.3,167.27,30.7]
["bitfinex","SOLUSD",1752484592019,5.97764361,167.29,167.27,30.7]
["bitfinex","SOLUSD",1752484592227,16.78468397,167.28,167.23,87.81532825]
["bitfinex","SOLUSD",1752484592520,16.78468397,167.28,167.24,30.66]
["bitfinex","SOLUSD",1752484592895,16.78468397,167.28,167.24,31.35]
["bitfinex","SOLUSD",1752484593095,16.78468397,167.28,167.25,0.69]
["bitfinex","SOLUSD",1752484594607,5.97835834,167.27,167.25,0.69]
["bitfinex","SOLUSD",1752484595006,5.97835834,167.27,167.24,30.66]
["bitfinex","SOLUSD",1752484595320,5.97835834,167.27,167.25,0.69]
["bitfinex","SOLUSD",1752484596424,20.91844127,167.32,167.26,0.69]
["bitfinex","SOLUSD",1752484596604,16.78468397,167.31,167.26,0.69]
["bitfinex","SOLUSD",1752484597015,0.06,167.28,167.27,0.69]
["bitfinex","SOLUSD",1752484597829,0.06,167.28,167.24,30.66]
["bitfinex","SOLUSD",1752484598134,0.12,167.28,167.24,30.66]
["bitfinex","SOLUSD",1752484598301,0.06,167.27,167.24,30.66]
["bitfinex","SOLUSD",1752484598717,0.06,167.27,167.23,87.12532825]
["bitfinex","SOLUSD",1752484598911,0.06,167.27,167.22,0.69]
["bitfinex","SOLUSD",1752484599103,0.06,167.28,167.23,0.69]
["bitfinex","SOLUSD",1752484599917,16.78468397,167.27,167.24,0.69]
["bitfinex","SOLUSD",1752484600529,6.03800095,167.28,167.25,0.69]
["bitfinex","SOLUSD",1752484602130,0.06,167.28,167.25,0.69]
["bitfinex","SOLUSD",1752484602625,16.84468397,167.28,167.24,30.66]
["bitfinex","SOLUSD",1752484602932,16.84468397,167.28,167.26,0.68]
["bitfinex","SOLUSD",1752484603124,16.84468397,167.28,167.24,31.34]
["bitfinex","SOLUSD",1752484604131,5.97871577,167.26,167.24,31.34]
["bitfinex","SOLUSD",1752484605527,5.97871577,167.26,167.25,0.68]
["bitfinex","SOLUSD",1752484609013,0.06,167.28,167.25,0.68]
["bitfinex","SOLUSD",1752484609205,0.06,167.28,167.26,0.68]
["bitfinex","SOLUSD",1752484612117,0.06,167.28,167.27,0.68]
["bitfinex","SOLUSD",1752484612328,0.06,167.28,167.25,0.68]
["bitfinex","SOLUSD",1752484613625,0.06,167.28,167.26,8.57310258]
["bitfinex","SOLUSD",1752484613832,0.06,167.28,167.27,39.87310258]
["bitfinex","SOLUSD",1752484614215,0.06,167.35,167.27,126.99843083]
["bitfinex","SOLUSD",1752484614432,0.06,167.35,167.33,8.57310258]
["bitfinex","SOLUSD",1752484614629,0.06,167.35,167.34,30.62]
["bitfinex","SOLUSD",1752484614828,0.06,167.35,167.34,31.3]
["bitfinex","SOLUSD",1752484615133,0.06,167.35,167.34,39.87310258]
["bitfinex","SOLUSD",1752484615314,0.06,167.35,167.34,31.3]
["bitfinex","SOLUSD",1752484615639,0.06,167.35,167.34,126.99843083]
["bitfinex","SOLUSD",1752484616525,0.06,167.35,167.34,132.97428836]
["bitfinex","SOLUSD",1752484616739,0.06,167.35,167.34,126.99843083]
["bitfinex","SOLUSD",1752484617236,0.06,167.35,167.34,132.97428836]
["bitfinex","SOLUSD",1752484624854,0.06,167.35,167.34,175.75897233]
["bitfinex","SOLUSD",1752484625060,0.06,167.35,167.34,159.75897233]
["bitfinex","SOLUSD",1752484628357,0.06,167.35,167.34,149.75897233]
["bitfinex","SOLUSD",1752484628560,0.06,167.35,167.34,159.75897233]
["bitfinex","SOLUSD",1752484628855,0.06,167.35,167.34,87.80532825]
["bitfinex","SOLUSD",1752484629033,0.06,167.35,167.34,118.36532825]
["bitfinex","SOLUSD",1752484629837,0.06,167.35,167.34,123.50211304]
["bitfinex","SOLUSD",1752484630544,0.06,167.35,167.34,118.36532825]
["bitfinex","SOLUSD",1752484630941,0.06,167.35,167.34,126.9260297]
["bitfinex","SOLUSD",1752484631540,0.06,167.35,167.34,132.90188723]
["bitfinex","SOLUSD",1752484635154,0.06,167.42,167.35,113.06532825]
["bitfinex","SOLUSD",1752484635332,0.06,167.42,167.39,8.56070145]
["bitfinex","SOLUSD",1752484635535,0.06,167.42,167.39,87.06532825]
["bitfinex","SOLUSD",1752484635734,0.06,167.42,167.4,30.56]
["bitfinex","SOLUSD",1752484635930,0.06,167.42,167.4,31.23]
["bitfinex","SOLUSD",1752484636156,0.06,167.42,167.41,0.67]
["bitfinex","SOLUSD",1752484637355,0.06,167.42,167.4,30.56]
["bitfinex","SOLUSD",1752484637541,0.06,167.42,167.4,31.23]
["bitfinex","SOLUSD",1752484639774,0.06,167.42,167.41,0.67]
["bitfinex","SOLUSD",1752484642368,0.06,167.42,167.4,117.62532825]
["bitfinex","SOLUSD",1752484642658,0.06,167.42,167.4,118.29532825]
["bitfinex","SOLUSD",1752484643038,0.06,167.42,167.4,87.06532825]
["bitfinex","SOLUSD",1752484643234,0.06,167.42,167.41,30.56]
["bitfinex","SOLUSD",1752484644345,0.18,167.42,167.41,30.56]
["bitfinex","SOLUSD",1752484644553,6.15300203,167.42,167.41,30.56]
["bitfinex","SOLUSD",1752484645766,6.03300203,167.42,167.41,30.56]
["bitfinex","SOLUSD",1752484646270,6.15300203,167.42,167.41,30.56]
["bitfinex","SOLUSD",1752484647151,6.03300203,167.42,167.41,30.56]
["bitfinex","SOLUSD",1752484649154,0.06,167.42,167.41,30.56]
["bitfinex","SOLUSD",1752484649878,0.18,167.42,167.35,0.7]
["bitfinex","SOLUSD",1752484650165,18.30988397,167.4,167.36,30.56]
["bitfinex","SOLUSD",1752484650384,0.12,167.39,167.36,30.56]
["bitfinex","SOLUSD",1752484651161,5.97442944,167.38,167.36,30.56]
["bitfinex","SOLUSD",1752484651376,0.12,167.37,167.36,30.56]
["bitfinex","SOLUSD",1752484651772,5.97442944,167.38,167.36,30.56]
["bitfinex","SOLUSD",1752484652069,6.09442944,167.38,167.36,30.56]
["bitfinex","SOLUSD",1752484652272,0.12,167.37,167.36,30.56]
["bitfinex","SOLUSD",1752484652491,5.97442944,167.38,167.36,30.56]
["bitfinex","SOLUSD",1752484652673,6.09442944,167.38,167.36,30.56]
["bitfinex","SOLUSD",1752484652857,5.97442944,167.38,167.36,30.56]
["bitfinex","SOLUSD",1752484653062,5.97442944,167.38,167.36,31.23]
["bitfinex","SOLUSD",1752484653300,5.97407252,167.39,167.36,30.56]
["bitfinex","SOLUSD",1752484654487,5.97407252,167.39,167.37,0.67]
["bitfinex","SOLUSD",1752484654786,5.97407252,167.39,167.38,30.56]
["bitfinex","SOLUSD",1752484655474,5.97335881,167.41,167.38,30.56]
["bitfinex","SOLUSD",1752484655867,6.09335881,167.41,167.38,30.56]
["bitfinex","SOLUSD",1752484657395,5.97335881,167.41,167.38,30.56]
["bitfinex","SOLUSD",1752484657583,5.97407252,167.39,167.38,30.56]
["bitfinex","SOLUSD",1752484657895,5.97407252,167.39,167.36,30.56]
["bitfinex","SOLUSD",1752484658575,5.97407252,167.39,167.36,31.23]
["bitfinex","SOLUSD",1752484658974,20.90737499,167.41,167.36,31.23]
["bitfinex","SOLUSD",1752484659372,21.02737499,167.41,167.36,31.23]
["bitfinex","SOLUSD",1752484659575,20.90737499,167.41,167.37,0.67]
["bitfinex","SOLUSD",1752484661593,0.06,167.39,167.37,0.67]
["bitfinex","SOLUSD",1752484662767,0.06,167.39,167.38,1.49246435]
["bitfinex","SOLUSD",1752484663180,0.06,167.39,167.38,2.15246435]
["bitfinex","SOLUSD",1752484666291,0.06,167.39,167.38,2.15230181]
["bitfinex","SOLUSD",1752484668495,0.06,167.39,167.38,1.49230181]
["bitfinex","SOLUSD",1752484668697,0.18,167.39,167.38,1.49230181]
["bitfinex","SOLUSD",1752484668993,5.97442944,167.38,167.36,30.56]
["bitfinex","SOLUSD",1752484669231,0.12,167.37,167.35,0.03]
["bitfinex","SOLUSD",1752484669388,5.97442944,167.38,167.35,0.69]
["bitfinex","SOLUSD",1752484669574,5.97442944,167.38,167.35,0.03]
["bitfinex","SOLUSD",1752484669776,5.97442944,167.38,167.36,0.66]
["bitfinex","SOLUSD",1752484670484,0.06,167.39,167.37,31.22]
["bitfinex","SOLUSD",1752484670693,0.06,167.39,167.38,0.66]
["bitfinex","SOLUSD",1752484676404,0.06,167.39,167.37,30.56]
["bitfinex","SOLUSD",1752484676990,0.18,167.39,167.37,30.56]
["bitfinex","SOLUSD",1752484677191,0.06,167.39,167.37,30.56]
["bitfinex","SOLUSD",1752484679995,0.18,167.39,167.37,30.56]
["bitfinex","SOLUSD",1752484680199,0.18,167.39,167.35,30.59]
["bitfinex","SOLUSD",1752484680716,0.06,167.39,167.35,31.25]
["bitfinex","SOLUSD",1752484681122,0.12,167.38,167.35,30.59]
["bitfinex","SOLUSD",1752484681291,0.12,167.37,167.35,30.59]
["bitfinex","SOLUSD",1752484681614,16.96468397,167.39,167.35,30.59]
["bitfinex","SOLUSD",1752484681912,0.12,167.38,167.35,0.03]
["bitfinex","SOLUSD",1752484682094,5.9747864,167.37,167.35,0.03]
["bitfinex","SOLUSD",1752484682415,0.12,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752484682605,5.9747864,167.37,167.35,0.03]
["bitfinex","SOLUSD",1752484682910,6.0947864,167.37,167.35,0.03]
["bitfinex","SOLUSD",1752484684016,6.0951434,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752484684267,16.78468397,167.35,167.31,30.56]
["bitfinex","SOLUSD",1752484684723,16.90468397,167.35,167.31,30.56]
["bitfinex","SOLUSD",1752484684923,16.78468397,167.35,167.31,30.56]
["bitfinex","SOLUSD",1752484685226,16.78468397,167.35,167.31,31.22]
["bitfinex","SOLUSD",1752484686421,5.97585753,167.34,167.31,31.22]
["bitfinex","SOLUSD",1752484688532,6.09585753,167.34,167.31,30.56]
["bitfinex","SOLUSD",1752484688915,16.90468397,167.33,167.28,0.03]
["bitfinex","SOLUSD",1752484689151,16.90468397,167.33,167.28,30.59]
["bitfinex","SOLUSD",1752484689360,0.12,167.32,167.28,30.59]
["bitfinex","SOLUSD",1752484690456,5.97692905,167.31,167.28,30.59]
["bitfinex","SOLUSD",1752484690916,16.90468397,167.3,167.28,30.59]
["bitfinex","SOLUSD",1752484691119,16.90468397,167.3,167.28,0.03]
["bitfinex","SOLUSD",1752484691548,5.97692905,167.31,167.28,0.03]
["bitfinex","SOLUSD",1752484691760,5.97692905,167.31,167.29,31.22]
["bitfinex","SOLUSD",1752484691927,5.97692905,167.31,167.29,30.56]
["bitfinex","SOLUSD",1752484692138,5.97692905,167.31,167.3,0.66]
["bitfinex","SOLUSD",1752484692534,37.70018533,167.34,167.3,0.66]
["bitfinex","SOLUSD",1752484692946,37.70018533,167.34,167.31,0.69]
["bitfinex","SOLUSD",1752484693154,20.91550136,167.34,167.31,0.69]
["bitfinex","SOLUSD",1752484694962,14.93964383,167.34,167.31,0.69]
["bitfinex","SOLUSD",1752484695332,14.93964383,167.34,167.29,30.56]
["bitfinex","SOLUSD",1752484695535,14.93964383,167.34,167.3,0.69]
["bitfinex","SOLUSD",1752484695936,31.8443278,167.34,167.3,0.69]
["bitfinex","SOLUSD",1752484696462,31.8443278,167.34,167.29,30.56]
["bitfinex","SOLUSD",1752484696754,31.7243278,167.34,167.3,0.69]
["bitfinex","SOLUSD",1752484696969,37.70018533,167.34,167.3,0.69]
["bitfinex","SOLUSD",1752484697151,37.70018533,167.34,167.29,30.56]
["bitfinex","SOLUSD",1752484697451,37.82018533,167.34,167.29,31.25]
["bitfinex","SOLUSD",1752484700167,16.78468397,167.33,167.29,31.25]
["bitfinex","SOLUSD",1752484700331,16.78468397,167.33,167.3,0.69]
["bitfinex","SOLUSD",1752484700769,20.91550136,167.34,167.31,0.69]
["bitfinex","SOLUSD",1752484701832,14.93964383,167.34,167.31,0.69]
["bitfinex","SOLUSD",1752484705148,14.93964383,167.34,167.29,31.25]
["bitfinex","SOLUSD",1752484705367,15.05964383,167.34,167.29,31.25]
["bitfinex","SOLUSD",1752484705760,21.03550136,167.34,167.3,0.72]
["bitfinex","SOLUSD",1752484706479,20.91550136,167.34,167.3,0.72]
["bitfinex","SOLUSD",1752484706811,20.91550136,167.34,167.31,0.69]
["bitfinex","SOLUSD",1752484707485,14.93964383,167.34,167.31,0.69]
["bitfinex","SOLUSD",1752484707847,6.03550044,167.35,167.32,0.69]
["bitfinex","SOLUSD",1752484708474,20.97425156,167.35,167.32,0.69]
["bitfinex","SOLUSD",1752484709684,20.97425156,167.35,167.31,0.69]
["bitfinex","SOLUSD",1752484710046,20.97425156,167.35,167.32,0.69]
["bitfinex","SOLUSD",1752484710680,20.97425156,167.35,167.31,0.69]
["bitfinex","SOLUSD",1752484711203,20.97425156,167.35,167.31,31.25]
["bitfinex","SOLUSD",1752484711359,16.78468397,167.34,167.31,30.56]
["bitfinex","SOLUSD",1752484711870,16.78468397,167.34,167.31,31.25]
["bitfinex","SOLUSD",1752484712771,5.97621466,167.33,167.32,0.69]
["bitfinex","SOLUSD",1752484712979,5.97621466,167.33,167.31,30.56]
["bitfinex","SOLUSD",1752484713684,5.97621466,167.33,167.32,0.69]
["bitfinex","SOLUSD",1752484714062,14.99875112,167.35,167.32,0.69]
["bitfinex","SOLUSD",1752484714695,14.99875112,167.35,167.33,0.69]
["bitfinex","SOLUSD",1752484714860,14.99875112,167.35,167.31,30.56]
["bitfinex","SOLUSD",1752484715190,16.90468397,167.34,167.3,30.59]
["bitfinex","SOLUSD",1752484715695,0.12,167.33,167.3,30.59]
["bitfinex","SOLUSD",1752484715859,0.12,167.32,167.28,0.03]
["bitfinex","SOLUSD",1752484716053,16.78468397,167.3,167.28,0.03]
["bitfinex","SOLUSD",1752484718267,5.97764361,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752484720383,16.90468397,167.29,167.23,87.06532825]
["bitfinex","SOLUSD",1752484720590,16.90468397,167.29,167.23,31.25]
["bitfinex","SOLUSD",1752484721671,0.12,167.28,167.23,31.25]
["bitfinex","SOLUSD",1752484722270,5.97835834,167.27,167.24,0.69]
["bitfinex","SOLUSD",1752484722861,20.92425419,167.27,167.23,30.56]
["bitfinex","SOLUSD",1752484723068,20.92425419,167.27,167.23,31.21]
["bitfinex","SOLUSD",1752484724315,5.97835834,167.27,167.24,0.65]
["bitfinex","SOLUSD",1752484725104,16.78468397,167.26,167.23,30.56]
["bitfinex","SOLUSD",1752484725623,16.78468397,167.26,167.23,31.21]
["bitfinex","SOLUSD",1752484725836,16.90468397,167.26,167.23,30.56]
["bitfinex","SOLUSD",1752484726020,0.12,167.25,167.21,0.03]
["bitfinex","SOLUSD",1752484726236,5.97943075,167.24,167.21,0.03]
["bitfinex","SOLUSD",1752484726534,16.90468397,167.23,167.21,0.03]
["bitfinex","SOLUSD",1752484727200,0.12,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752484727401,0.12,167.22,167.2,1e-08]
["bitfinex","SOLUSD",1752484727625,0.12,167.22,167.18,0.03]
["bitfinex","SOLUSD",1752484728229,16.78468397,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752484728407,16.90468397,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752484729029,0.12,167.19,167.18,1e-08]
["bitfinex","SOLUSD",1752484729231,0.12,167.19,167.17,1e-08]
["bitfinex","SOLUSD",1752484729403,0.12,167.19,167.15,0.2]
["bitfinex","SOLUSD",1752484729611,0.12,167.19,167.15,1e-08]
["bitfinex","SOLUSD",1752484730208,16.78468397,167.15,167.13,0.03]
["bitfinex","SOLUSD",1752484730407,0.12,167.14,167.08,0.65]
["bitfinex","SOLUSD",1752484731216,0.12,167.14,167.07,31.21]
["bitfinex","SOLUSD",1752484732229,16.78468397,167.12,167.07,31.21]
["bitfinex","SOLUSD",1752484732407,16.78468397,167.12,167.07,30.56]
["bitfinex","SOLUSD",1752484732614,16.78468397,167.12,167.08,0.65]
["bitfinex","SOLUSD",1752484733118,16.78468397,167.12,167.07,30.56]
["bitfinex","SOLUSD",1752484733119,0.12,167.11,167.07,30.56]
["bitfinex","SOLUSD",1752484733440,0.12,167.11,167.06,0.75]
["bitfinex","SOLUSD",1752484733727,16.78468397,167.12,167.07,0.65]
["bitfinex","SOLUSD",1752484733911,16.90468397,167.12,167.07,0.65]
["bitfinex","SOLUSD",1752484734229,16.78468397,167.09,167.06,0.1]
["bitfinex","SOLUSD",1752484735509,16.78468397,167.09,167.06,0.75]
["bitfinex","SOLUSD",1752484735711,16.78468397,167.09,167.07,0.65]
["bitfinex","SOLUSD",1752484736039,16.78468397,167.09,167.06,0.1]
["bitfinex","SOLUSD",1752484736339,5.98515681,167.08,167.06,0.75]
["bitfinex","SOLUSD",1752484736856,5.98372426,167.12,167.07,0.65]
["bitfinex","SOLUSD",1752484737023,16.78468397,167.11,167.08,0.65]
["bitfinex","SOLUSD",1752484737229,5.98372426,167.12,167.06,0.75]
["bitfinex","SOLUSD",1752484737532,16.78468397,167.11,167.07,0.65]
["bitfinex","SOLUSD",1752484738334,16.78468397,167.09,167.07,0.65]
["bitfinex","SOLUSD",1752484738832,16.78468397,167.13,167.08,0.65]
["bitfinex","SOLUSD",1752484739210,16.78468397,167.13,167.09,0.65]
["bitfinex","SOLUSD",1752484739429,16.90468397,167.13,167.07,31.23]
["bitfinex","SOLUSD",1752484740417,16.78468397,167.11,167.07,31.23]
["bitfinex","SOLUSD",1752484741734,5.98444045,167.1,167.07,31.23]
["bitfinex","SOLUSD",1752484741930,16.78468397,167.09,167.06,0.1]
["bitfinex","SOLUSD",1752484742127,16.78468397,167.09,167.06,0.75]
["bitfinex","SOLUSD",1752484742434,16.78468397,167.09,167.06,0.1]
["bitfinex","SOLUSD",1752484742831,16.78468397,167.09,167.06,0.75]
["bitfinex","SOLUSD",1752484743337,16.78468397,167.09,167.06,0.1]
["bitfinex","SOLUSD",1752484743537,5.98515681,167.08,167.06,0.1]
["bitfinex","SOLUSD",1752484743727,5.98490029,167.09,167.07,0.65]
["bitfinex","SOLUSD",1752484743935,5.98490029,167.09,167.08,0.65]
["bitfinex","SOLUSD",1752484744717,32.3457,167.15,167.08,0.65]
["bitfinex","SOLUSD",1752484744718,14.95597988,167.16,167.08,5.78895546]
["bitfinex","SOLUSD",1752484744944,22.76733428,167.15,167.09,36.36895546]
["bitfinex","SOLUSD",1752484745124,37.72396006,167.15,167.1,0.65]
["bitfinex","SOLUSD",1752484745321,37.72396006,167.15,167.11,0.65]
["bitfinex","SOLUSD",1752484745523,37.72396006,167.15,167.12,0.65]
["bitfinex","SOLUSD",1752484745720,14.95438711,167.18,167.13,0.65]
["bitfinex","SOLUSD",1752484745920,5.98050355,167.21,167.14,30.58]
["bitfinex","SOLUSD",1752484746237,14.95215311,167.2,167.15,0.65]
["bitfinex","SOLUSD",1752484746441,14.95215311,167.2,167.14,30.58]
["bitfinex","SOLUSD",1752484746442,16.90468397,167.19,167.14,30.58]
["bitfinex","SOLUSD",1752484746639,16.90468397,167.19,167.14,31.23]
["bitfinex","SOLUSD",1752484746837,16.78468397,167.19,167.15,0.65]
["bitfinex","SOLUSD",1752484747021,16.78468397,167.19,167.16,0.65]
["bitfinex","SOLUSD",1752484747217,16.78468397,167.19,167.17,0.65]
["bitfinex","SOLUSD",1752484747742,5.98157674,167.18,167.17,0.65]
["bitfinex","SOLUSD",1752484748122,5.98157674,167.18,167.15,0.65]
["bitfinex","SOLUSD",1752484748327,5.98157674,167.18,167.16,0.65]
["bitfinex","SOLUSD",1752484748846,5.98157674,167.18,167.17,0.65]
["bitfinex","SOLUSD",1752484749042,5.98157674,167.18,167.14,30.62]
["bitfinex","SOLUSD",1752484749244,5.98157674,167.18,167.15,0.65]
["bitfinex","SOLUSD",1752484749438,5.98157674,167.18,167.16,0.65]
["bitfinex","SOLUSD",1752484750231,16.78468397,167.17,167.14,30.62]
["bitfinex","SOLUSD",1752484750428,16.78468397,167.17,167.14,31.27]
["bitfinex","SOLUSD",1752484751723,5.98229241,167.16,167.14,30.62]
["bitfinex","SOLUSD",1752484753833,5.98229241,167.16,167.12,0.65]
["bitfinex","SOLUSD",1752484754032,20.93802344,167.16,167.12,0.65]
["bitfinex","SOLUSD",1752484754436,20.93802344,167.16,167.1,30.58]
["bitfinex","SOLUSD",1752484754641,20.93802344,167.16,167.13,0.71]
["bitfinex","SOLUSD",1752484754950,16.78468397,167.15,167.1,30.58]
["bitfinex","SOLUSD",1752484755255,5.98300825,167.14,167.11,0.71]
["bitfinex","SOLUSD",1752484755552,16.78468397,167.13,167.08,0.71]
["bitfinex","SOLUSD",1752484755852,0.12,167.12,167.06,31.41]
["bitfinex","SOLUSD",1752484756557,16.78468397,167.13,167.07,0.71]
["bitfinex","SOLUSD",1752484757430,16.78468397,167.13,167.06,30.7]
["bitfinex","SOLUSD",1752484757431,16.78468397,167.11,167.06,30.7]
["bitfinex","SOLUSD",1752484757845,16.78468397,167.11,167.06,31.41]
["bitfinex","SOLUSD",1752484758153,16.78468397,167.11,167.07,0.71]
["bitfinex","SOLUSD",1752484758854,16.78468397,167.11,167.08,0.71]
["bitfinex","SOLUSD",1752484759378,16.90468397,167.11,167.06,30.7]
["bitfinex","SOLUSD",1752484759531,60.5138985,167.15,167.06,30.7]
["bitfinex","SOLUSD",1752484759532,16.78468397,167.09,167.06,30.7]
["bitfinex","SOLUSD",1752484759733,16.78468397,167.09,167.06,0.1]
["bitfinex","SOLUSD",1752484759948,16.78468397,167.09,167.06,0.81]
["bitfinex","SOLUSD",1752484760552,16.78468397,167.09,167.07,0.71]
["bitfinex","SOLUSD",1752484760759,16.78468397,167.09,167.08,0.71]
["bitfinex","SOLUSD",1752484761460,16.78468397,167.09,167.06,0.81]
["bitfinex","SOLUSD",1752484761632,5.98515681,167.08,167.06,0.81]
["bitfinex","SOLUSD",1752484761962,5.98515681,167.08,167.07,0.71]
["bitfinex","SOLUSD",1752484762326,5.98483766,167.09,167.07,0.71]
["bitfinex","SOLUSD",1752484762757,5.98483766,167.09,167.08,0.71]
["bitfinex","SOLUSD",1752484763127,16.78468397,167.12,167.08,0.71]
["bitfinex","SOLUSD",1752484763655,5.98381705,167.12,167.08,0.71]
["bitfinex","SOLUSD",1752484764357,5.98347334,167.13,167.08,0.71]
["bitfinex","SOLUSD",1752484764551,5.98347334,167.13,167.08,5.84895546]
["bitfinex","SOLUSD",1752484764754,5.98347334,167.13,167.09,0.71]
["bitfinex","SOLUSD",1752484765256,5.98347334,167.13,167.1,0.71]
["bitfinex","SOLUSD",1752484765442,16.78468397,167.12,167.08,0.71]
["bitfinex","SOLUSD",1752484765641,16.78468397,167.1,167.07,30.62]
["bitfinex","SOLUSD",1752484766239,16.78468397,167.1,167.07,31.33]
["bitfinex","SOLUSD",1752484767649,5.98479861,167.09,167.07,31.33]
["bitfinex","SOLUSD",1752484768644,5.98438208,167.11,167.07,30.62]
["bitfinex","SOLUSD",1752484768850,5.98438208,167.11,167.08,0.71]
["bitfinex","SOLUSD",1752484769756,16.78468397,167.11,167.07,30.62]
["bitfinex","SOLUSD",1752484770131,16.78468397,167.11,167.07,31.33]
["bitfinex","SOLUSD",1752484770754,16.78468397,167.11,167.08,0.71]
["bitfinex","SOLUSD",1752484771860,5.98444045,167.1,167.08,0.71]
["bitfinex","SOLUSD",1752484772360,5.98444045,167.1,167.07,30.62]
["bitfinex","SOLUSD",1752484772944,5.98444045,167.1,167.07,31.33]
["bitfinex","SOLUSD",1752484773460,5.98444045,167.1,167.07,29.28777677]
["bitfinex","SOLUSD",1752484773763,5.98444045,167.1,167.07,29.31777677]
["bitfinex","SOLUSD",1752484773966,5.98444045,167.1,167.08,0.71]
["bitfinex","SOLUSD",1752484774463,5.98444045,167.1,167.07,28.60777677]
["bitfinex","SOLUSD",1752484774464,5.98444045,167.1,167.09,0.71]
["bitfinex","SOLUSD",1752484775165,5.98444045,167.1,167.07,29.31777677]
["bitfinex","SOLUSD",1752484775366,5.98444045,167.1,167.08,0.71]
["bitfinex","SOLUSD",1752484775760,5.98444045,167.1,167.07,28.60777677]
["bitfinex","SOLUSD",1752484776062,5.98444045,167.1,167.07,29.31777677]
["bitfinex","SOLUSD",1752484776865,5.98444045,167.1,167.07,28.60777677]
["bitfinex","SOLUSD",1752484777067,16.90468397,167.09,167.07,0.03]
["bitfinex","SOLUSD",1752484777240,16.90468397,167.09,167.06,0.1]
["bitfinex","SOLUSD",1752484777447,0.12,167.08,167.06,0.1]
["bitfinex","SOLUSD",1752484777755,0.12,167.08,167.06,1e-08]
["bitfinex","SOLUSD",1752484777953,22.77019902,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1752484778151,22.89019902,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1752484780347,25.79143785,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1752484780562,22.77019902,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1752484780951,22.89019902,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1752484781661,22.77019902,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1752484782276,22.89019902,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1752484782568,22.77019902,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1752484783346,25.89241097,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1752484784449,25.77241097,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1752484784667,25.89241097,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1752484789049,56.49241097,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1752484789477,25.77241097,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1752484789778,56.37241097,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1752484790678,22.77019902,167.07,167.06,0.70000001]
["bitfinex","SOLUSD",1752484790888,5.98479861,167.09,167.06,0.70000001]
["bitfinex","SOLUSD",1752484791055,0.06,167.13,167.06,7.470505]
["bitfinex","SOLUSD",1752484791378,0.06,167.13,167.08,5.15990499]
["bitfinex","SOLUSD",1752484791880,0.06,167.13,167.09,0.7]
["bitfinex","SOLUSD",1752484792255,0.06,167.13,167.09,5.85990499]
["bitfinex","SOLUSD",1752484792479,0.06,167.13,167.1,7.1802]
["bitfinex","SOLUSD",1752484792859,0.06,167.13,167.1,6.4802]
["bitfinex","SOLUSD",1752484793059,0.06,167.13,167.11,0.7]
["bitfinex","SOLUSD",1752484794664,6.04336624,167.13,167.11,0.7]
["bitfinex","SOLUSD",1752484796584,0.06,167.13,167.12,5.15990499]
["bitfinex","SOLUSD",1752484796784,0.06,167.14,167.12,5.85990499]
["bitfinex","SOLUSD",1752484796972,5.98121897,167.19,167.13,5.85990499]
["bitfinex","SOLUSD",1752484797287,5.98121897,167.19,167.14,5.85990499]
["bitfinex","SOLUSD",1752484797494,5.98121897,167.19,167.15,0.7]
["bitfinex","SOLUSD",1752484804503,0.06,167.2,167.18,5.15990499]
["bitfinex","SOLUSD",1752484804688,0.06,167.2,167.19,5.85990499]
["bitfinex","SOLUSD",1752484804897,0.06,167.2,167.19,0.7]
["bitfinex","SOLUSD",1752484805474,0.06,167.2,167.19,5.85990499]
["bitfinex","SOLUSD",1752484807475,0.06,167.2,167.19,7.38380499]
["bitfinex","SOLUSD",1752484807799,0.06,167.2,167.19,13.36502396]
["bitfinex","SOLUSD",1752484807981,0.06,167.2,167.19,100.43035221]
["bitfinex","SOLUSD",1752484809096,5.97764361,167.29,167.19,131.5902572]
["bitfinex","SOLUSD",1752484809290,5.97764361,167.29,167.26,5.15990499]
["bitfinex","SOLUSD",1752484809480,5.97764361,167.29,167.26,35.73990499]
["bitfinex","SOLUSD",1752484809684,5.97764361,167.29,167.27,0.7]
["bitfinex","SOLUSD",1752484809882,5.97764361,167.29,167.28,0.7]
["bitfinex","SOLUSD",1752484811187,5.97764361,167.29,167.26,31.28]
["bitfinex","SOLUSD",1752484812099,5.97764361,167.29,167.27,0.7]
["bitfinex","SOLUSD",1752484813703,6.17736763,167.3,167.28,0.67]
["bitfinex","SOLUSD",1752484813888,6.17736763,167.3,167.29,0.67]
["bitfinex","SOLUSD",1752484814312,6.17736763,167.3,167.26,30.58]
["bitfinex","SOLUSD",1752484814498,6.17736763,167.3,167.27,0.67]
["bitfinex","SOLUSD",1752484814696,6.17736763,167.3,167.28,0.67]
["bitfinex","SOLUSD",1752484815906,6.17736763,167.3,167.26,30.58]
["bitfinex","SOLUSD",1752484815907,6.17736763,167.3,167.29,0.67]
["bitfinex","SOLUSD",1752484816597,6.17736763,167.3,167.26,30.58]
["bitfinex","SOLUSD",1752484816801,6.17736763,167.3,167.28,0.67]
["bitfinex","SOLUSD",1752484817891,6.17736763,167.3,167.29,0.67]
["bitfinex","SOLUSD",1752484818794,6.17736763,167.3,167.28,0.67]
["bitfinex","SOLUSD",1752484818990,6.17736763,167.3,167.29,0.67]
["bitfinex","SOLUSD",1752484822294,6.17736763,167.3,167.29,31.23]
["bitfinex","SOLUSD",1752484823216,0.2,167.3,167.29,36.38990499]
["bitfinex","SOLUSD",1752484823409,0.2,167.3,167.29,31.23]
["bitfinex","SOLUSD",1752484823617,0.2,167.3,167.27,0.67]
["bitfinex","SOLUSD",1752484823618,6.17728631,167.3,167.27,0.67]
["bitfinex","SOLUSD",1752484823817,6.17728631,167.3,167.26,117.62532825]
["bitfinex","SOLUSD",1752484823997,21.12050209,167.3,167.26,30.56]
["bitfinex","SOLUSD",1752484824202,17.02468397,167.29,167.26,30.56]
["bitfinex","SOLUSD",1752484824516,21.12050209,167.3,167.26,30.56]
["bitfinex","SOLUSD",1752484824704,6.17728631,167.3,167.27,0.67]
["bitfinex","SOLUSD",1752484825031,6.17728631,167.3,167.28,0.67]
["bitfinex","SOLUSD",1752484825403,6.17728631,167.3,167.26,30.56]
["bitfinex","SOLUSD",1752484825699,6.17728631,167.3,167.29,0.67]
["bitfinex","SOLUSD",1752484826630,6.17728631,167.3,167.29,31.23]
["bitfinex","SOLUSD",1752484827203,0.2,167.3,167.29,31.23]
["bitfinex","SOLUSD",1752484828126,0.2,167.3,167.29,36.38990499]
["bitfinex","SOLUSD",1752484828523,0.2,167.3,167.29,123.45523324]
["bitfinex","SOLUSD",1752484830226,0.2,167.3,167.29,118.29532825]
["bitfinex","SOLUSD",1752484830406,0.2,167.3,167.29,123.45523324]
["bitfinex","SOLUSD",1752484830906,0.2,167.3,167.29,129.43287685]
["bitfinex","SOLUSD",1752484832103,0.2,167.3,167.29,157.04797685]
["bitfinex","SOLUSD",1752484832300,0.2,167.3,167.29,173.83266082]
["bitfinex","SOLUSD",1752484833516,0.06,167.35,167.29,173.83266082]
["bitfinex","SOLUSD",1752484833719,0.06,167.35,167.34,5.15990499]
["bitfinex","SOLUSD",1752484833920,0.06,167.35,167.34,35.71990499]
["bitfinex","SOLUSD",1752484834230,0.06,167.36,167.34,123.45523324]
["bitfinex","SOLUSD",1752484834458,0.06,167.36,167.35,5.82990499]
["bitfinex","SOLUSD",1752484834628,0.06,167.36,167.35,99.16443324]
["bitfinex","SOLUSD",1752484836118,0.06,167.36,167.35,105.13993368]
["bitfinex","SOLUSD",1752484836532,0.06,167.36,167.35,106.77603368]
["bitfinex","SOLUSD",1752484838143,0.06,167.36,167.35,19.71070543]
["bitfinex","SOLUSD",1752484838521,0.06,167.36,167.35,129.31817268]
["bitfinex","SOLUSD",1752484838730,0.06,167.36,167.35,128.72062264]
["bitfinex","SOLUSD",1752484839324,0.06,167.36,167.35,154.72062264]
["bitfinex","SOLUSD",1752484840137,0.06,167.36,167.35,144.40081266]
["bitfinex","SOLUSD",1752484840343,0.06,167.36,167.35,154.72062264]
["bitfinex","SOLUSD",1752484842628,0.06,167.36,167.35,149.56071765]
["bitfinex","SOLUSD",1752484843312,0.06,167.36,167.35,154.72062264]
["bitfinex","SOLUSD",1752484843916,0.06,167.39,167.35,143.65937376]
["bitfinex","SOLUSD",1752484844117,0.06,167.39,167.38,31.15990499]
["bitfinex","SOLUSD",1752484844418,0.06,167.39,167.38,61.69990499]
["bitfinex","SOLUSD",1752484844619,0.06,167.39,167.38,57.23]
["bitfinex","SOLUSD",1752484844922,0.06,167.39,167.38,62.38990499]
["bitfinex","SOLUSD",1752484845648,0.06,167.39,167.38,68.36433443]
["bitfinex","SOLUSD",1752484850029,0.06,167.39,167.38,62.38990499]
["bitfinex","SOLUSD",1752484850253,0.06,167.39,167.38,36.38990499]
["bitfinex","SOLUSD",1752484851840,0.06,167.39,167.38,42.36433443]
["bitfinex","SOLUSD",1752484855057,0.06,167.39,167.38,146.21434665]
["bitfinex","SOLUSD",1752484856843,0.06,167.42,167.41,42.78468397]
["bitfinex","SOLUSD",1752484857039,0.06,167.42,167.41,165.52991721]
["bitfinex","SOLUSD",1752484857243,0.06,167.42,167.41,166.21991721]
["bitfinex","SOLUSD",1752484859152,0.06,167.42,167.41,144.27532825]
["bitfinex","SOLUSD",1752484859344,0.06,167.42,167.41,31.21]
["bitfinex","SOLUSD",1752484859656,0.06,167.42,167.41,30.52]
["bitfinex","SOLUSD",1752484860939,0.06,167.42,167.41,36.36990499]
["bitfinex","SOLUSD",1752484861140,0.06,167.42,167.41,31.21]
["bitfinex","SOLUSD",1752484864550,0.06,167.42,167.39,0.69]
["bitfinex","SOLUSD",1752484864859,0.06,167.42,167.4,36.36990499]
["bitfinex","SOLUSD",1752484865240,0.06,167.42,167.41,0.69]
["bitfinex","SOLUSD",1752484865677,0.06,167.42,167.41,5.84990499]
["bitfinex","SOLUSD",1752484865849,0.06,167.42,167.41,87.75532825]
["bitfinex","SOLUSD",1752484866052,0.06,167.42,167.41,92.91523324]
["bitfinex","SOLUSD",1752484867644,0.06,167.42,167.41,98.88859205]
["bitfinex","SOLUSD",1752484868564,0.06,167.42,167.41,115.67327602]
["bitfinex","SOLUSD",1752484868869,0.06,167.42,167.41,93.72868706]
["bitfinex","SOLUSD",1752484869041,0.06,167.42,167.41,141.67327602]
["bitfinex","SOLUSD",1752484869363,0.06,167.42,167.41,172.19327602]
["bitfinex","SOLUSD",1752484871664,0.06,167.43,167.42,92.97833028]
["bitfinex","SOLUSD",1752484871856,0.06,167.43,167.42,93.66833028]
["bitfinex","SOLUSD",1752484872056,0.06,167.43,167.42,98.82823527]
["bitfinex","SOLUSD",1752484873870,0.06,167.43,167.42,115.61291924]
["bitfinex","SOLUSD",1752484880580,0.06,167.46,167.45,86.74532825]
["bitfinex","SOLUSD",1752484880759,0.06,167.46,167.45,117.24532825]
["bitfinex","SOLUSD",1752484880963,0.06,167.46,167.45,123.10523324]
["bitfinex","SOLUSD",1752484883784,0.06,167.46,167.45,129.07716515]
["bitfinex","SOLUSD",1752484889268,0.06,167.46,167.45,145.86184912]
["bitfinex","SOLUSD",1752484889986,0.06,167.46,167.45,140.70194413]
["bitfinex","SOLUSD",1752484890188,0.06,167.46,167.45,145.86184912]
["bitfinex","SOLUSD",1752484894876,0.06,167.46,167.45,140.70194413]
["bitfinex","SOLUSD",1752484895076,0.06,167.46,167.45,145.86184912]
["bitfinex","SOLUSD",1752484898571,0.06,167.47,167.46,103.47001222]
["bitfinex","SOLUSD",1752484898792,0.06,167.47,167.46,109.32991721]
["bitfinex","SOLUSD",1752484899093,0.06,167.47,167.46,115.30149251]
["bitfinex","SOLUSD",1752484901090,0.06,167.47,167.46,145.80149251]
["bitfinex","SOLUSD",1752484901389,0.06,167.47,167.46,163.72149251]
["bitfinex","SOLUSD",1752484902268,0.2,167.52,167.47,22.83788397]
["bitfinex","SOLUSD",1752484902473,0.2,167.52,167.51,21.94458896]
["bitfinex","SOLUSD",1752484902783,0.2,167.52,167.51,139.10991721]
["bitfinex","SOLUSD",1752484902984,0.2,167.52,167.51,145.74971005]
["bitfinex","SOLUSD",1752484903480,0.2,167.52,167.51,150.90961504]
["bitfinex","SOLUSD",1752484903684,0.2,167.52,167.51,145.74971005]
["bitfinex","SOLUSD",1752484905578,0.2,167.52,167.51,150.90961504]
["bitfinex","SOLUSD",1752484906101,1e-08,167.52,167.51,325.02961504]
["bitfinex","SOLUSD",1752484907307,1e-08,167.54,167.52,121.39001222]
["bitfinex","SOLUSD",1752484907596,1e-08,167.54,167.53,102.31366912]
["bitfinex","SOLUSD",1752484907793,1e-08,167.54,167.53,102.98366912]
["bitfinex","SOLUSD",1752484908182,1e-08,167.54,167.53,335.86899737]
["bitfinex","SOLUSD",1752484908382,1e-08,167.54,167.53,154.02909238]
["bitfinex","SOLUSD",1752484908686,1e-08,167.54,167.53,189.66899737]
["bitfinex","SOLUSD",1752484909525,1e-08,167.54,167.53,163.66899737]
["bitfinex","SOLUSD",1752484909701,1e-08,167.54,167.53,309.86899737]
["bitfinex","SOLUSD",1752484910705,1e-08,167.54,167.53,316.24599737]
["bitfinex","SOLUSD",1752484911408,1e-08,167.55,167.54,16.78468397]
["bitfinex","SOLUSD",1752484911579,1e-08,167.56,167.54,157.69991721]
["bitfinex","SOLUSD",1752484911779,0.2,167.63,167.59,26.0]
["bitfinex","SOLUSD",1752484912106,0.2,167.63,167.61,5.15990499]
["bitfinex","SOLUSD",1752484912311,0.2,167.63,167.62,30.48]
["bitfinex","SOLUSD",1752484912900,6.46558211,167.63,167.62,30.48]
["bitfinex","SOLUSD",1752484913081,0.5,167.63,167.62,30.48]
["bitfinex","SOLUSD",1752484913985,6.46564096,167.63,167.62,30.48]
["bitfinex","SOLUSD",1752484914284,0.5,167.63,167.62,30.48]
["bitfinex","SOLUSD",1752484916712,0.2,167.63,167.62,30.48]
["bitfinex","SOLUSD",1752484918014,0.2,167.63,167.62,35.63990499]
["bitfinex","SOLUSD",1752484918193,0.2,167.63,167.62,30.48]
["bitfinex","SOLUSD",1752484920124,0.2,167.63,167.62,35.63990499]
["bitfinex","SOLUSD",1752484922012,0.2,167.63,167.62,30.48]
["bitfinex","SOLUSD",1752484922315,0.2,167.63,167.62,35.63990499]
["bitfinex","SOLUSD",1752484923531,0.2,167.63,167.62,41.60578018]
["bitfinex","SOLUSD",1752484923833,0.2,167.63,167.62,42.27578018]
["bitfinex","SOLUSD",1752484927806,0.2,167.63,167.62,36.30990499]
["bitfinex","SOLUSD",1752484928008,0.2,167.63,167.62,122.99523324]
["bitfinex","SOLUSD",1752484928513,6.46551929,167.63,167.59,86.68532825]
["bitfinex","SOLUSD",1752484928810,6.46551929,167.63,167.55,8.98971742]
["bitfinex","SOLUSD",1752484928811,0.3,167.62,167.6,30.46]
["bitfinex","SOLUSD",1752484928993,7.74560311,167.63,167.61,30.46]
["bitfinex","SOLUSD",1752484929194,7.74560311,167.63,167.56,86.68532825]
["bitfinex","SOLUSD",1752484929422,7.74560311,167.63,167.57,30.46]
["bitfinex","SOLUSD",1752484929606,0.3,167.62,167.57,30.46]
["bitfinex","SOLUSD",1752484930919,6.26593163,167.62,167.58,30.46]
["bitfinex","SOLUSD",1752484931099,0.3,167.61,167.58,30.46]
["bitfinex","SOLUSD",1752484931300,5.96593163,167.62,167.58,30.46]
["bitfinex","SOLUSD",1752484931506,0.3,167.61,167.58,30.46]
["bitfinex","SOLUSD",1752484932424,1.78,167.63,167.58,30.46]
["bitfinex","SOLUSD",1752484932425,0.3,167.62,167.58,30.46]
["bitfinex","SOLUSD",1752484933917,0.3,167.62,167.58,117.14532825]
["bitfinex","SOLUSD",1752484934115,1.78,167.63,167.59,0.69]
["bitfinex","SOLUSD",1752484934308,2.08,167.63,167.6,30.46]
["bitfinex","SOLUSD",1752484934621,2.08,167.63,167.6,117.14532825]
["bitfinex","SOLUSD",1752484934824,0.3,167.62,167.6,86.68532825]
["bitfinex","SOLUSD",1752484935119,0.3,167.62,167.61,30.46]
["bitfinex","SOLUSD",1752484935295,0.3,167.62,167.5,3.07595361]
["bitfinex","SOLUSD",1752484935497,0.3,167.62,167.51,0.69]
["bitfinex","SOLUSD",1752484935702,0.3,167.62,167.52,30.46]
["bitfinex","SOLUSD",1752484935914,0.3,167.62,167.52,31.15]
["bitfinex","SOLUSD",1752484935915,5.96623113,167.61,167.52,31.15]
["bitfinex","SOLUSD",1752484936117,0.3,167.6,167.52,31.15]
["bitfinex","SOLUSD",1752484936307,0.3,167.6,167.52,30.46]
["bitfinex","SOLUSD",1752484936508,0.3,167.6,167.52,89.6]
["bitfinex","SOLUSD",1752484936509,8.0004,167.59,167.52,89.6]
["bitfinex","SOLUSD",1752484936712,0.3,167.58,167.53,30.46]
["bitfinex","SOLUSD",1752484937606,8.0004,167.59,167.54,0.69]
["bitfinex","SOLUSD",1752484937811,8.0004,167.59,167.55,30.46]
["bitfinex","SOLUSD",1752484938124,0.3,167.58,167.55,30.46]
["bitfinex","SOLUSD",1752484941111,8.0004,167.59,167.55,30.46]
["bitfinex","SOLUSD",1752484941427,8.3004,167.59,167.55,30.46]
["bitfinex","SOLUSD",1752484942716,8.3004,167.59,167.55,120.06]
["bitfinex","SOLUSD",1752484943507,2.0769,167.63,167.56,5.84990499]
["bitfinex","SOLUSD",1752484943711,2.0769,167.63,167.57,36.30990499]
["bitfinex","SOLUSD",1752484944607,2.0769,167.63,167.58,0.69]
["bitfinex","SOLUSD",1752484944820,2.0769,167.63,167.59,30.46]
["bitfinex","SOLUSD",1752484945029,8.04246012,167.63,167.59,30.46]
["bitfinex","SOLUSD",1752484945220,8.04246012,167.63,167.59,31.15]
["bitfinex","SOLUSD",1752484945414,1.7769,167.63,167.59,31.15]
["bitfinex","SOLUSD",1752484946114,1.7769,167.63,167.6,5.84990499]
["bitfinex","SOLUSD",1752484946331,1.7769,167.63,167.61,30.46]
["bitfinex","SOLUSD",1752484946513,1.7769,167.63,167.61,31.15]
["bitfinex","SOLUSD",1752484947018,0.2,167.63,167.61,31.15]
["bitfinex","SOLUSD",1752484947614,0.06,167.62,167.61,31.15]
["bitfinex","SOLUSD",1752484949316,0.06,167.62,167.61,30.46]
["bitfinex","SOLUSD",1752484949508,0.06,167.62,167.61,31.15]
["bitfinex","SOLUSD",1752484949711,0.06,167.62,167.61,0.69]
["bitfinex","SOLUSD",1752484950035,0.06,167.62,167.61,31.15]
["bitfinex","SOLUSD",1752484952319,0.06,167.62,167.61,36.30990499]
["bitfinex","SOLUSD",1752484953440,0.06,167.62,167.61,5.84990499]
["bitfinex","SOLUSD",1752484953734,0.06,167.62,167.61,31.15]
["bitfinex","SOLUSD",1752484956013,0.06,167.62,167.61,36.30990499]
["bitfinex","SOLUSD",1752484957439,0.06,167.62,167.61,125.90990499]
["bitfinex","SOLUSD",1752484958039,0.06,167.62,167.61,120.75]
["bitfinex","SOLUSD",1752484958235,0.06,167.62,167.61,120.06]
["bitfinex","SOLUSD",1752484958431,0.06,167.62,167.6,0.69]
["bitfinex","SOLUSD",1752484958638,0.3,167.61,167.57,0.69]
["bitfinex","SOLUSD",1752484958817,0.3,167.61,167.58,30.46]
["bitfinex","SOLUSD",1752484959651,0.06,167.62,167.58,30.46]
["bitfinex","SOLUSD",1752484959937,0.36,167.62,167.58,30.46]
["bitfinex","SOLUSD",1752484961121,0.36,167.62,167.58,31.15]
["bitfinex","SOLUSD",1752484961643,0.3,167.61,167.58,30.46]
["bitfinex","SOLUSD",1752484961946,0.3,167.6,167.58,30.46]
["bitfinex","SOLUSD",1752484963030,0.06,167.62,167.58,30.46]
["bitfinex","SOLUSD",1752484963031,5.96633825,167.61,167.58,30.46]
["bitfinex","SOLUSD",1752484963231,6.26633825,167.61,167.58,30.46]
["bitfinex","SOLUSD",1752484963932,5.96633825,167.61,167.58,30.46]
["bitfinex","SOLUSD",1752484964132,6.26633825,167.61,167.58,30.46]
["bitfinex","SOLUSD",1752484964740,5.96633825,167.61,167.58,30.46]
["bitfinex","SOLUSD",1752484965442,0.06,167.62,167.58,30.46]
["bitfinex","SOLUSD",1752484965744,6.02590416,167.62,167.58,30.46]
["bitfinex","SOLUSD",1752484965933,6.02590416,167.62,167.58,31.17]
["bitfinex","SOLUSD",1752484968639,6.02590416,167.62,167.58,30.46]
["bitfinex","SOLUSD",1752484968951,6.02590416,167.62,167.59,0.71]
["bitfinex","SOLUSD",1752484969253,0.06,167.62,167.59,0.71]
["bitfinex","SOLUSD",1752484971042,0.06,167.62,167.58,30.46]
["bitfinex","SOLUSD",1752484971331,0.06,167.62,167.59,0.71]
["bitfinex","SOLUSD",1752484972149,0.06,167.62,167.6,0.71]
["bitfinex","SOLUSD",1752484972348,0.06,167.62,167.61,30.44]
["bitfinex","SOLUSD",1752484973141,0.36,167.62,167.61,30.44]
["bitfinex","SOLUSD",1752484973952,6.32587519,167.62,167.61,30.44]
["bitfinex","SOLUSD",1752484976362,6.02587519,167.62,167.61,30.44]
["bitfinex","SOLUSD",1752484977251,6.32587519,167.62,167.61,30.44]
["bitfinex","SOLUSD",1752484979056,6.02587519,167.62,167.61,30.44]
["bitfinex","SOLUSD",1752484980853,6.32587519,167.62,167.61,30.44]
["bitfinex","SOLUSD",1752484981851,6.02587519,167.62,167.61,30.44]
["bitfinex","SOLUSD",1752484983062,6.32587519,167.62,167.61,30.44]
["bitfinex","SOLUSD",1752484983558,6.02587519,167.62,167.61,30.44]
["bitfinex","SOLUSD",1752484984855,6.32587519,167.62,167.61,30.44]
["bitfinex","SOLUSD",1752484985558,6.02587519,167.62,167.61,30.44]
["bitfinex","SOLUSD",1752484986455,6.32587519,167.62,167.61,30.44]
["bitfinex","SOLUSD",1752484987752,21.24056317,167.62,167.57,0.03]
["bitfinex","SOLUSD",1752484987955,0.3,167.61,167.58,30.44]
["bitfinex","SOLUSD",1752484988159,0.3,167.6,167.58,30.44]
["bitfinex","SOLUSD",1752484988348,0.3,167.59,167.57,0.03]
["bitfinex","SOLUSD",1752484988763,20.8855472,167.58,167.54,30.44]
["bitfinex","SOLUSD",1752484988956,0.3,167.57,167.54,30.44]
["bitfinex","SOLUSD",1752484989466,5.9672992,167.58,167.55,0.71]
["bitfinex","SOLUSD",1752484991454,5.9672992,167.58,167.54,30.44]
["bitfinex","SOLUSD",1752484991650,0.3,167.57,167.54,30.44]
["bitfinex","SOLUSD",1752484992049,4.99995334,167.57,167.54,30.44]
["bitfinex","SOLUSD",1752484992256,0.3,167.56,167.54,30.44]
["bitfinex","SOLUSD",1752484992457,0.3,167.55,167.54,30.44]
["bitfinex","SOLUSD",1752484992649,17.08468397,167.57,167.54,30.44]
["bitfinex","SOLUSD",1752484992851,0.3,167.56,167.54,30.44]
["bitfinex","SOLUSD",1752484993253,5.96836765,167.55,167.54,30.44]
["bitfinex","SOLUSD",1752484994169,6.26836765,167.55,167.54,30.44]
["bitfinex","SOLUSD",1752484994346,5.96836765,167.55,167.54,30.44]
["bitfinex","SOLUSD",1752484995474,5.96801145,167.56,167.54,30.44]
["bitfinex","SOLUSD",1752484995967,6.26801145,167.56,167.54,30.44]
["bitfinex","SOLUSD",1752484997158,5.96801145,167.56,167.54,31.12]
["bitfinex","SOLUSD",1752484997358,5.96801145,167.56,167.55,0.68]
["bitfinex","SOLUSD",1752484997880,5.9672992,167.58,167.55,0.68]
["bitfinex","SOLUSD",1752484998960,5.96658711,167.6,167.55,0.68]
["bitfinex","SOLUSD",1752485000958,5.96623113,167.61,167.55,0.68]
["bitfinex","SOLUSD",1752485001172,5.96623113,167.61,167.55,11.80826212]
["bitfinex","SOLUSD",1752485001380,5.96623113,167.61,167.56,5.83990499]
["bitfinex","SOLUSD",1752485001586,5.96623113,167.61,167.57,0.68]
["bitfinex","SOLUSD",1752485001754,5.96623113,167.61,167.58,30.44]
["bitfinex","SOLUSD",1752485001955,5.96623113,167.61,167.59,0.68]
["bitfinex","SOLUSD",1752485002265,0.06,167.62,167.59,0.68]
["bitfinex","SOLUSD",1752485002266,6.02587519,167.62,167.59,0.68]
["bitfinex","SOLUSD",1752485003065,6.02587519,167.62,167.6,0.68]
["bitfinex","SOLUSD",1752485003375,6.02587519,167.62,167.58,30.44]
["bitfinex","SOLUSD",1752485003673,6.02587519,167.62,167.59,0.68]
["bitfinex","SOLUSD",1752485004568,6.02587519,167.62,167.58,30.44]
["bitfinex","SOLUSD",1752485004569,6.02587519,167.62,167.6,0.68]
["bitfinex","SOLUSD",1752485006569,0.06,167.62,167.61,0.68]
["bitfinex","SOLUSD",1752485006769,0.06,167.62,167.59,0.68]
["bitfinex","SOLUSD",1752485006982,0.06,167.62,167.6,0.68]
["bitfinex","SOLUSD",1752485007858,0.06,167.62,167.61,30.44]
["bitfinex","SOLUSD",1752485008059,0.06,167.62,167.61,31.12]
["bitfinex","SOLUSD",1752485008285,0.06,167.62,167.61,30.44]
["bitfinex","SOLUSD",1752485009159,18.69988397,167.62,167.53,0.68]
["bitfinex","SOLUSD",1752485009377,17.08468397,167.61,167.54,30.44]
["bitfinex","SOLUSD",1752485009683,0.3,167.6,167.54,30.44]
["bitfinex","SOLUSD",1752485009979,5.96694313,167.59,167.54,30.44]
["bitfinex","SOLUSD",1752485010158,6.26694313,167.59,167.54,31.12]
["bitfinex","SOLUSD",1752485010662,0.3,167.58,167.54,30.44]
["bitfinex","SOLUSD",1752485010872,0.3,167.57,167.54,30.44]
["bitfinex","SOLUSD",1752485012179,20.88679357,167.57,167.54,30.44]
["bitfinex","SOLUSD",1752485012376,21.18679357,167.57,167.54,30.44]
["bitfinex","SOLUSD",1752485013177,21.24679357,167.57,167.54,30.44]
["bitfinex","SOLUSD",1752485013380,0.3,167.56,167.54,30.44]
["bitfinex","SOLUSD",1752485013887,0.3,167.55,167.52,0.03]
["bitfinex","SOLUSD",1752485014058,5.96872388,167.54,167.52,0.03]
["bitfinex","SOLUSD",1752485015686,6.26872388,167.54,167.52,0.03]
["bitfinex","SOLUSD",1752485019185,17.08468397,167.54,167.52,0.03]
["bitfinex","SOLUSD",1752485019594,16.78468397,167.54,167.52,0.03]
["bitfinex","SOLUSD",1752485019886,20.88928677,167.55,167.52,0.03]
["bitfinex","SOLUSD",1752485020364,21.18928677,167.55,167.52,0.03]
["bitfinex","SOLUSD",1752485021492,5.96908016,167.53,167.52,0.03]
["bitfinex","SOLUSD",1752485022565,5.96872388,167.54,167.52,0.03]
["bitfinex","SOLUSD",1752485022966,0.3,167.53,167.52,0.03]
["bitfinex","SOLUSD",1752485023579,22.75340785,167.54,167.52,0.03]
["bitfinex","SOLUSD",1752485024275,23.05340785,167.54,167.52,0.03]
["bitfinex","SOLUSD",1752485024479,22.75340785,167.54,167.52,0.74]
["bitfinex","SOLUSD",1752485024983,22.75340785,167.54,167.52,0.03]
["bitfinex","SOLUSD",1752485030980,23.05340785,167.54,167.52,0.03]
["bitfinex","SOLUSD",1752485033101,0.3,167.53,167.52,0.03]
["bitfinex","SOLUSD",1752485033702,23.05340785,167.54,167.52,0.03]
["bitfinex","SOLUSD",1752485034602,16.78468397,167.53,167.52,0.03]
["bitfinex","SOLUSD",1752485034911,17.08468397,167.53,167.5,0.03]
["bitfinex","SOLUSD",1752485035112,0.3,167.52,167.5,0.03]
["bitfinex","SOLUSD",1752485035281,0.3,167.52,167.47,30.47]
["bitfinex","SOLUSD",1752485036710,16.78468397,167.5,167.47,30.47]
["bitfinex","SOLUSD",1752485037086,0.3,167.49,167.47,0.03]
["bitfinex","SOLUSD",1752485037399,17.08468397,167.5,167.47,0.03]
["bitfinex","SOLUSD",1752485038708,5.9705057,167.49,167.47,0.03]
["bitfinex","SOLUSD",1752485040090,5.9705057,167.49,167.48,0.71]
["bitfinex","SOLUSD",1752485040286,0.3,167.53,167.48,0.71]
["bitfinex","SOLUSD",1752485040287,5.96943648,167.52,167.48,0.71]
["bitfinex","SOLUSD",1752485040792,5.96943648,167.52,167.48,31.15]
["bitfinex","SOLUSD",1752485041001,5.96943648,167.52,167.49,0.71]
["bitfinex","SOLUSD",1752485041679,5.96908016,167.53,167.49,0.71]
["bitfinex","SOLUSD",1752485043014,5.96801145,167.56,167.49,5.86990499]
["bitfinex","SOLUSD",1752485043216,5.96801145,167.56,167.5,0.71]
["bitfinex","SOLUSD",1752485043798,6.0276553,167.57,167.51,5.15990499]
["bitfinex","SOLUSD",1752485043999,6.0276553,167.57,167.52,36.30990499]
["bitfinex","SOLUSD",1752485044202,6.0276553,167.57,167.53,0.71]
["bitfinex","SOLUSD",1752485044888,17.14468397,167.57,167.53,0.71]
["bitfinex","SOLUSD",1752485045087,16.84468397,167.57,167.53,30.44]
["bitfinex","SOLUSD",1752485045283,17.14468397,167.57,167.53,30.44]
["bitfinex","SOLUSD",1752485045900,17.14468397,167.57,167.53,31.15]
["bitfinex","SOLUSD",1752485046296,16.78468397,167.55,167.48,0.71]
["bitfinex","SOLUSD",1752485046496,16.78468397,167.55,167.47,0.03]
["bitfinex","SOLUSD",1752485046706,0.3,167.54,167.47,0.03]
["bitfinex","SOLUSD",1752485048214,16.78468397,167.52,167.47,0.03]
["bitfinex","SOLUSD",1752485048519,0.3,167.51,167.47,0.74]
["bitfinex","SOLUSD",1752485048710,16.78468397,167.52,167.47,0.03]
["bitfinex","SOLUSD",1752485048711,0.3,167.5,167.47,0.03]
["bitfinex","SOLUSD",1752485049917,5.9705057,167.49,167.47,0.03]
["bitfinex","SOLUSD",1752485050705,0.3,167.48,167.45,0.03]
["bitfinex","SOLUSD",1752485050902,17.08468397,167.48,167.45,1e-08]
["bitfinex","SOLUSD",1752485051094,0.3,167.47,167.45,1e-08]
["bitfinex","SOLUSD",1752485051296,3.32093764,167.47,167.45,1e-08]
["bitfinex","SOLUSD",1752485051511,0.3,167.47,167.45,1e-08]
["bitfinex","SOLUSD",1752485051811,5.97121872,167.47,167.45,1e-08]
["bitfinex","SOLUSD",1752485052017,17.08468397,167.46,167.45,1e-08]
["bitfinex","SOLUSD",1752485052209,17.08468397,167.46,167.42,0.03]
["bitfinex","SOLUSD",1752485052413,0.3,167.45,167.42,0.03]
["bitfinex","SOLUSD",1752485053290,0.3,167.44,167.42,0.03]
["bitfinex","SOLUSD",1752485053699,17.08468397,167.46,167.42,0.03]
["bitfinex","SOLUSD",1752485053912,6.27193191,167.45,167.42,0.03]
["bitfinex","SOLUSD",1752485054313,5.97193191,167.45,167.42,0.03]
["bitfinex","SOLUSD",1752485054523,5.97193191,167.45,167.42,0.73]
["bitfinex","SOLUSD",1752485054721,5.97193191,167.45,167.42,0.03]
["bitfinex","SOLUSD",1752485054903,5.97193191,167.45,167.43,0.7]
["bitfinex","SOLUSD",1752485055904,5.9715753,167.46,167.44,0.7]
["bitfinex","SOLUSD",1752485056107,5.9715753,167.46,167.42,0.03]
["bitfinex","SOLUSD",1752485056305,5.9715753,167.46,167.45,0.7]
["bitfinex","SOLUSD",1752485056501,6.2715753,167.46,167.42,0.03]
["bitfinex","SOLUSD",1752485056824,17.08468397,167.45,167.42,0.03]
["bitfinex","SOLUSD",1752485057217,17.08468397,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752485057414,17.08468397,167.45,167.42,0.03]
["bitfinex","SOLUSD",1752485058608,16.78468397,167.43,167.42,0.03]
["bitfinex","SOLUSD",1752485060800,5.97264528,167.43,167.42,0.03]
["bitfinex","SOLUSD",1752485061626,6.27264528,167.43,167.42,0.03]
["bitfinex","SOLUSD",1752485062125,5.97264528,167.43,167.42,0.03]
["bitfinex","SOLUSD",1752485062796,16.78468397,167.43,167.42,0.03]
["bitfinex","SOLUSD",1752485065117,16.78468397,167.42,167.4,0.1]
["bitfinex","SOLUSD",1752485065318,17.08468397,167.42,167.4,0.1]
["bitfinex","SOLUSD",1752485065509,0.3,167.41,167.37,0.2]
["bitfinex","SOLUSD",1752485065711,0.3,167.4,167.37,0.2]
["bitfinex","SOLUSD",1752485066510,0.3,167.39,167.37,0.2]
["bitfinex","SOLUSD",1752485066816,0.3,167.38,167.35,0.03]
["bitfinex","SOLUSD",1752485067152,5.9747864,167.37,167.35,0.03]
["bitfinex","SOLUSD",1752485067317,16.78468397,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752485069345,5.9751434,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752485070522,5.97442944,167.38,167.35,0.73]
["bitfinex","SOLUSD",1752485071714,5.97371565,167.4,167.35,0.73]
["bitfinex","SOLUSD",1752485072439,5.97264528,167.43,167.37,5.15990499]
["bitfinex","SOLUSD",1752485072737,5.97264528,167.43,167.38,0.7]
["bitfinex","SOLUSD",1752485073143,5.97264528,167.43,167.39,0.7]
["bitfinex","SOLUSD",1752485073519,20.90425849,167.43,167.39,0.7]
["bitfinex","SOLUSD",1752485074722,16.78468397,167.4,167.35,0.03]
["bitfinex","SOLUSD",1752485075144,0.3,167.39,167.35,0.03]
["bitfinex","SOLUSD",1752485075319,16.78468397,167.4,167.35,0.03]
["bitfinex","SOLUSD",1752485075528,0.3,167.38,167.35,0.03]
["bitfinex","SOLUSD",1752485075730,16.78468397,167.4,167.35,0.03]
["bitfinex","SOLUSD",1752485075926,0.3,167.39,167.35,0.03]
["bitfinex","SOLUSD",1752485076248,0.3,167.39,167.35,1e-08]
["bitfinex","SOLUSD",1752485076418,16.78468397,167.37,167.29,0.73]
["bitfinex","SOLUSD",1752485076622,16.78468397,167.35,167.29,0.73]
["bitfinex","SOLUSD",1752485078632,5.97585753,167.34,167.29,0.73]
["bitfinex","SOLUSD",1752485078827,5.97585753,167.34,167.29,0.03]
["bitfinex","SOLUSD",1752485079013,20.91550136,167.34,167.3,0.7]
["bitfinex","SOLUSD",1752485079613,20.91550136,167.34,167.31,0.7]
["bitfinex","SOLUSD",1752485080044,20.91550136,167.34,167.32,0.7]
["bitfinex","SOLUSD",1752485080420,20.91550136,167.34,167.3,0.7]
["bitfinex","SOLUSD",1752485080615,20.91550136,167.34,167.31,0.7]
["bitfinex","SOLUSD",1752485081237,20.91550136,167.34,167.29,0.73]
["bitfinex","SOLUSD",1752485081744,0.3,167.33,167.29,0.03]
["bitfinex","SOLUSD",1752485081944,16.78468397,167.33,167.29,0.03]
["bitfinex","SOLUSD",1752485082247,0.3,167.32,167.29,0.03]
["bitfinex","SOLUSD",1752485082541,16.78468397,167.33,167.29,0.73]
["bitfinex","SOLUSD",1752485082748,16.78468397,167.33,167.3,0.66]
["bitfinex","SOLUSD",1752485083124,5.97657183,167.32,167.29,0.03]
["bitfinex","SOLUSD",1752485083440,20.91800142,167.32,167.29,0.03]
["bitfinex","SOLUSD",1752485084246,5.97657183,167.32,167.3,0.66]
["bitfinex","SOLUSD",1752485084420,16.78468397,167.38,167.31,5.15990499]
["bitfinex","SOLUSD",1752485084748,16.78468397,167.38,167.32,0.66]
["bitfinex","SOLUSD",1752485085115,5.9747864,167.37,167.32,0.66]
["bitfinex","SOLUSD",1752485085320,21.2117524,167.37,167.32,0.66]
["bitfinex","SOLUSD",1752485086142,21.2117524,167.37,167.29,100.76753036]
["bitfinex","SOLUSD",1752485086449,21.2117524,167.37,167.33,0.66]
["bitfinex","SOLUSD",1752485086748,20.9117524,167.37,167.33,0.66]
["bitfinex","SOLUSD",1752485088646,20.9117524,167.37,167.34,0.66]
["bitfinex","SOLUSD",1752485089427,20.9117524,167.37,167.29,89.63]
["bitfinex","SOLUSD",1752485089428,17.08468397,167.36,167.29,89.63]
["bitfinex","SOLUSD",1752485089742,0.3,167.35,167.29,0.03]
["bitfinex","SOLUSD",1752485090647,16.78468397,167.33,167.29,0.69]
["bitfinex","SOLUSD",1752485090949,16.78468397,167.33,167.3,0.66]
["bitfinex","SOLUSD",1752485091247,5.9751434,167.36,167.31,5.81990499]
["bitfinex","SOLUSD",1752485091447,5.9751434,167.36,167.32,0.66]
["bitfinex","SOLUSD",1752485091654,5.9751434,167.36,167.33,0.66]
["bitfinex","SOLUSD",1752485091857,5.9751434,167.36,167.31,5.15990499]
["bitfinex","SOLUSD",1752485092031,5.9751434,167.36,167.34,0.66]
["bitfinex","SOLUSD",1752485092360,5.97442944,167.38,167.35,0.66]
["bitfinex","SOLUSD",1752485093057,5.97442944,167.38,167.33,5.15990499]
["bitfinex","SOLUSD",1752485093058,5.97442944,167.38,167.36,0.66]
["bitfinex","SOLUSD",1752485096941,5.97442944,167.38,167.34,0.66]
["bitfinex","SOLUSD",1752485098158,5.97442944,167.38,167.35,0.66]
["bitfinex","SOLUSD",1752485099142,5.97442944,167.38,167.36,0.66]
["bitfinex","SOLUSD",1752485099758,5.97412139,167.39,167.37,0.66]
["bitfinex","SOLUSD",1752485099942,5.97412139,167.39,167.35,5.15990499]
["bitfinex","SOLUSD",1752485100134,5.97412139,167.39,167.38,0.66]
["bitfinex","SOLUSD",1752485100540,0.06,167.4,167.38,0.66]
["bitfinex","SOLUSD",1752485100541,6.03371565,167.4,167.38,0.66]
["bitfinex","SOLUSD",1752485101227,0.06,167.4,167.39,0.66]
["bitfinex","SOLUSD",1752485101838,0.06,167.4,167.39,5.81990499]
["bitfinex","SOLUSD",1752485103740,0.06,167.4,167.37,31.14]
["bitfinex","SOLUSD",1752485103930,0.06,167.4,167.38,0.66]
["bitfinex","SOLUSD",1752485107242,0.06,167.4,167.37,30.48]
["bitfinex","SOLUSD",1752485107461,0.06,167.4,167.37,31.14]
["bitfinex","SOLUSD",1752485108063,6.03371565,167.4,167.37,30.48]
["bitfinex","SOLUSD",1752485108245,21.26800477,167.4,167.35,0.66]
["bitfinex","SOLUSD",1752485108441,17.08468397,167.39,167.34,30.46]
["bitfinex","SOLUSD",1752485108654,17.08468397,167.39,167.34,31.12]
["bitfinex","SOLUSD",1752485108969,0.3,167.38,167.34,30.46]
["bitfinex","SOLUSD",1752485109759,5.9747864,167.37,167.34,30.46]
["bitfinex","SOLUSD",1752485110145,5.9747864,167.37,167.34,31.12]
["bitfinex","SOLUSD",1752485110658,6.2747864,167.37,167.34,30.46]
["bitfinex","SOLUSD",1752485110862,5.9747864,167.37,167.34,30.46]
["bitfinex","SOLUSD",1752485111066,5.9747864,167.37,167.34,31.12]
["bitfinex","SOLUSD",1752485111364,20.9117524,167.37,167.34,30.46]
["bitfinex","SOLUSD",1752485111571,21.2117524,167.37,167.32,0.69]
["bitfinex","SOLUSD",1752485112467,16.78468397,167.36,167.32,0.69]
["bitfinex","SOLUSD",1752485112666,17.08468397,167.36,167.32,0.03]
["bitfinex","SOLUSD",1752485112971,0.3,167.35,167.32,0.03]
["bitfinex","SOLUSD",1752485113768,0.3,167.34,167.32,0.03]
["bitfinex","SOLUSD",1752485114553,23.06089863,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752485116860,22.76089863,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752485117973,5.9751434,167.36,167.32,0.74]
["bitfinex","SOLUSD",1752485118184,22.75982737,167.36,167.32,0.74]
["bitfinex","SOLUSD",1752485118948,22.75982737,167.36,167.33,0.71]
["bitfinex","SOLUSD",1752485120455,22.75982737,167.36,167.34,0.71]
["bitfinex","SOLUSD",1752485121385,22.75982737,167.36,167.32,0.74]
["bitfinex","SOLUSD",1752485121685,22.75982737,167.36,167.33,0.71]
["bitfinex","SOLUSD",1752485122478,37.69768587,167.36,167.32,0.03]
["bitfinex","SOLUSD",1752485122682,17.08468397,167.35,167.29,0.03]
["bitfinex","SOLUSD",1752485123164,16.78468397,167.35,167.29,0.03]
["bitfinex","SOLUSD",1752485123363,0.3,167.34,167.29,0.03]
["bitfinex","SOLUSD",1752485123876,0.3,167.33,167.29,0.03]
["bitfinex","SOLUSD",1752485124693,20.91800142,167.32,167.29,0.03]
["bitfinex","SOLUSD",1752485125190,16.78468397,167.35,167.29,0.03]
["bitfinex","SOLUSD",1752485125191,5.97585753,167.34,167.3,0.71]
["bitfinex","SOLUSD",1752485125386,5.97585753,167.34,167.31,0.71]
["bitfinex","SOLUSD",1752485125986,5.97585753,167.34,167.32,0.71]
["bitfinex","SOLUSD",1752485126184,5.9747864,167.37,167.32,0.71]
["bitfinex","SOLUSD",1752485126773,5.9747864,167.37,167.33,0.71]
["bitfinex","SOLUSD",1752485126971,5.9747864,167.37,167.3,11.13710156]
["bitfinex","SOLUSD",1752485127195,5.9747864,167.37,167.34,0.71]
["bitfinex","SOLUSD",1752485127505,0.06,167.35,167.34,0.71]
["bitfinex","SOLUSD",1752485133008,0.06,167.35,167.34,5.86990499]
["bitfinex","SOLUSD",1752485133205,0.06,167.35,167.34,11.84576252]
["bitfinex","SOLUSD",1752485133407,0.06,167.35,167.34,101.44576252]
["bitfinex","SOLUSD",1752485139926,0.06,167.35,167.34,96.28585753]
["bitfinex","SOLUSD",1752485140110,0.06,167.35,167.34,131.90576252]
["bitfinex","SOLUSD",1752485142322,0.06,167.35,167.34,120.77]
["bitfinex","SOLUSD",1752485142733,0.06,167.35,167.34,120.06]
["bitfinex","SOLUSD",1752485143213,0.06,167.35,167.34,89.6]
["bitfinex","SOLUSD",1752485143533,0.06,167.35,167.3,0.66]
["bitfinex","SOLUSD",1752485143735,0.36,167.35,167.31,30.48]
["bitfinex","SOLUSD",1752485144119,5.97585753,167.34,167.31,30.48]
["bitfinex","SOLUSD",1752485144317,5.97585753,167.34,167.29,89.63]
["bitfinex","SOLUSD",1752485144318,6.27585753,167.34,167.29,0.03]
["bitfinex","SOLUSD",1752485144539,6.27585753,167.34,167.29,0.69]
["bitfinex","SOLUSD",1752485144830,0.3,167.33,167.29,0.03]
["bitfinex","SOLUSD",1752485145033,0.3,167.33,167.29,30.51]
["bitfinex","SOLUSD",1752485145424,20.91550136,167.34,167.29,31.17]
["bitfinex","SOLUSD",1752485145627,21.21550136,167.34,167.29,31.17]
["bitfinex","SOLUSD",1752485145827,0.3,167.33,167.29,30.51]
["bitfinex","SOLUSD",1752485146224,16.84468397,167.35,167.3,0.66]
["bitfinex","SOLUSD",1752485146425,16.84468397,167.35,167.31,0.66]
["bitfinex","SOLUSD",1752485147120,16.84468397,167.35,167.31,31.12]
["bitfinex","SOLUSD",1752485147531,17.14468397,167.35,167.31,30.46]
["bitfinex","SOLUSD",1752485148248,21.21550136,167.34,167.31,30.46]
["bitfinex","SOLUSD",1752485148421,5.97585753,167.34,167.31,0.66]
["bitfinex","SOLUSD",1752485149346,6.27585753,167.34,167.29,30.49]
["bitfinex","SOLUSD",1752485149647,6.27585753,167.34,167.29,31.15]
["bitfinex","SOLUSD",1752485149828,5.97585753,167.34,167.3,0.66]
["bitfinex","SOLUSD",1752485150243,6.27585753,167.34,167.3,0.66]
["bitfinex","SOLUSD",1752485150542,16.78468397,167.34,167.3,0.66]
["bitfinex","SOLUSD",1752485152127,17.08468397,167.34,167.3,0.66]
["bitfinex","SOLUSD",1752485152529,5.97621466,167.33,167.3,0.66]
["bitfinex","SOLUSD",1752485152742,5.97621466,167.33,167.29,30.49]
["bitfinex","SOLUSD",1752485153047,6.27621466,167.33,167.29,30.49]
["bitfinex","SOLUSD",1752485153645,17.08468397,167.32,167.29,0.03]
["bitfinex","SOLUSD",1752485154145,0.3,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752485154325,17.08468397,167.32,167.29,0.03]
["bitfinex","SOLUSD",1752485154533,5.97692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752485155327,6.27692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752485159645,5.97692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752485161353,6.27692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752485162425,17.08468397,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752485163250,6.27728631,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752485163746,5.97728631,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752485163950,16.78468397,167.32,167.29,0.03]
["bitfinex","SOLUSD",1752485164154,16.78468397,167.33,167.29,0.69]
["bitfinex","SOLUSD",1752485164334,16.78468397,167.33,167.29,31.17]
["bitfinex","SOLUSD",1752485164647,16.78468397,167.33,167.3,0.66]
["bitfinex","SOLUSD",1752485165038,16.78468397,167.33,167.31,0.66]
["bitfinex","SOLUSD",1752485165544,22.76114691,167.33,167.31,0.66]
["bitfinex","SOLUSD",1752485166152,5.97585753,167.34,167.29,30.51]
["bitfinex","SOLUSD",1752485166354,5.97585753,167.34,167.3,0.66]
["bitfinex","SOLUSD",1752485166558,5.97585753,167.34,167.31,0.66]
["bitfinex","SOLUSD",1752485167749,6.03550044,167.35,167.32,0.66]
["bitfinex","SOLUSD",1752485168336,6.03550044,167.35,167.33,0.66]
["bitfinex","SOLUSD",1752485168844,6.03550044,167.35,167.31,0.66]
["bitfinex","SOLUSD",1752485169158,6.03550044,167.35,167.32,0.66]
["bitfinex","SOLUSD",1752485169661,0.3,167.34,167.29,89.63]
["bitfinex","SOLUSD",1752485169852,5.97621466,167.33,167.3,30.46]
["bitfinex","SOLUSD",1752485170041,5.97621466,167.33,167.3,31.12]
["bitfinex","SOLUSD",1752485171038,16.78468397,167.32,167.3,30.46]
["bitfinex","SOLUSD",1752485171260,17.08468397,167.32,167.3,30.46]
["bitfinex","SOLUSD",1752485171470,16.78468397,167.32,167.3,30.46]
["bitfinex","SOLUSD",1752485171844,5.97692905,167.31,167.3,30.46]
["bitfinex","SOLUSD",1752485172044,5.97692905,167.31,167.3,31.12]
["bitfinex","SOLUSD",1752485174956,5.97692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752485175175,0.3,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752485175877,6.27728631,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752485176078,15.24053666,167.33,167.29,0.03]
["bitfinex","SOLUSD",1752485176253,22.7612558,167.32,167.29,0.74]
["bitfinex","SOLUSD",1752485176576,22.7612558,167.32,167.29,0.03]
["bitfinex","SOLUSD",1752485176764,5.97657183,167.32,167.3,0.71]
["bitfinex","SOLUSD",1752485176956,5.97657183,167.32,167.29,0.03]
["bitfinex","SOLUSD",1752485177277,6.27657183,167.32,167.29,0.03]
["bitfinex","SOLUSD",1752485178767,5.97657183,167.32,167.29,0.74]
["bitfinex","SOLUSD",1752485180281,16.78468397,167.32,167.29,0.03]
["bitfinex","SOLUSD",1752485180482,17.08468397,167.32,167.29,0.03]
["bitfinex","SOLUSD",1752485181886,5.97692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752485183498,5.97692905,167.31,167.29,0.74]
["bitfinex","SOLUSD",1752485184784,5.97692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752485184974,6.27692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752485185175,5.97692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752485186192,5.97692905,167.31,167.29,0.74]
["bitfinex","SOLUSD",1752485187581,5.97692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752485188274,6.27692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752485188473,17.08468397,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752485190097,24.32012758,167.29,167.28,1e-08]
["bitfinex","SOLUSD",1752485190307,24.62012758,167.29,167.28,1e-08]
["bitfinex","SOLUSD",1752485190472,24.32012758,167.29,167.28,1e-08]
["bitfinex","SOLUSD",1752485190667,24.62012758,167.29,167.28,1e-08]
["bitfinex","SOLUSD",1752485191882,22.76232758,167.29,167.28,1e-08]
["bitfinex","SOLUSD",1752485193793,23.06232758,167.29,167.28,1e-08]
["bitfinex","SOLUSD",1752485197806,53.54232758,167.29,167.28,1e-08]
["bitfinex","SOLUSD",1752485203384,53.54232758,167.29,167.28,1e-08]
["bitfinex","SOLUSD",1752485205089,16.78468397,167.28,167.25,0.03]
["bitfinex","SOLUSD",1752485205305,16.78468397,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752485206113,23.06339974,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752485208806,22.76339974,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752485209615,22.76339974,167.26,167.25,0.75]
["bitfinex","SOLUSD",1752485214822,22.76339974,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752485215422,23.06339974,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752485215997,38.01018916,167.26,167.22,0.1]
["bitfinex","SOLUSD",1752485216193,30.78,167.25,167.22,0.1]
["bitfinex","SOLUSD",1752485216805,37.71018916,167.26,167.2,30.49]
["bitfinex","SOLUSD",1752485216806,0.3,167.24,167.2,30.49]
["bitfinex","SOLUSD",1752485216993,16.78468397,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752485217194,17.08468397,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752485218122,22.76518752,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752485219104,23.06518752,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752485219301,22.76518752,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752485219610,53.24518752,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752485220716,22.76518752,167.21,167.2,0.75]
["bitfinex","SOLUSD",1752485220923,5.9802825,167.22,167.2,0.75]
["bitfinex","SOLUSD",1752485221714,5.9802825,167.22,167.21,0.72]
["bitfinex","SOLUSD",1752485222020,22.76411472,167.24,167.21,0.72]
["bitfinex","SOLUSD",1752485222521,22.76411472,167.24,167.22,0.72]
["bitfinex","SOLUSD",1752485223020,37.71269161,167.24,167.2,0.03]
["bitfinex","SOLUSD",1752485223321,37.71269161,167.24,167.21,0.72]
["bitfinex","SOLUSD",1752485223506,37.71269161,167.24,167.2,0.03]
["bitfinex","SOLUSD",1752485223713,37.71269161,167.24,167.22,0.72]
["bitfinex","SOLUSD",1752485225207,37.71269161,167.24,167.2,0.75]
["bitfinex","SOLUSD",1752485225403,16.78468397,167.22,167.19,0.1]
["bitfinex","SOLUSD",1752485225603,16.78468397,167.2,167.18,0.1]
["bitfinex","SOLUSD",1752485226129,17.08468397,167.2,167.18,0.1]
["bitfinex","SOLUSD",1752485226714,22.76590294,167.19,167.18,0.1]
["bitfinex","SOLUSD",1752485226924,53.24590294,167.19,167.18,0.1]
["bitfinex","SOLUSD",1752485227436,53.54590294,167.19,167.18,0.1]
["bitfinex","SOLUSD",1752485227731,53.24590294,167.19,167.18,0.1]
["bitfinex","SOLUSD",1752485227928,22.76590294,167.19,167.18,0.1]
["bitfinex","SOLUSD",1752485231931,22.76590294,167.19,167.18,0.82]
["bitfinex","SOLUSD",1752485232433,22.76590294,167.19,167.18,0.1]
["bitfinex","SOLUSD",1752485233325,22.76590294,167.19,167.18,0.79]
["bitfinex","SOLUSD",1752485235318,22.76590294,167.19,167.18,0.1]
["bitfinex","SOLUSD",1752485235631,53.54590294,167.19,167.18,0.1]
["bitfinex","SOLUSD",1752485235934,53.24590294,167.19,167.18,0.1]
["bitfinex","SOLUSD",1752485242945,53.24590294,167.19,167.18,0.79]
["bitfinex","SOLUSD",1752485244141,53.24590294,167.19,167.18,0.1]
["bitfinex","SOLUSD",1752485245739,16.78468397,167.18,167.15,0.1]
["bitfinex","SOLUSD",1752485245927,17.08468397,167.18,167.15,0.1]
["bitfinex","SOLUSD",1752485246250,16.78468397,167.16,167.15,0.1]
["bitfinex","SOLUSD",1752485248252,22.76697638,167.16,167.15,0.1]
["bitfinex","SOLUSD",1752485249328,22.76697638,167.16,167.15,0.79]
["bitfinex","SOLUSD",1752485250548,22.76697638,167.16,167.15,0.1]
["bitfinex","SOLUSD",1752485251542,53.24697638,167.16,167.15,0.1]
["bitfinex","SOLUSD",1752485252051,53.54697638,167.16,167.14,0.03]
["bitfinex","SOLUSD",1752485252245,0.3,167.15,167.11,0.03]
["bitfinex","SOLUSD",1752485252547,16.78468397,167.13,167.11,0.03]
["bitfinex","SOLUSD",1752485252756,47.26468397,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752485253158,16.78468397,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752485253456,16.78468397,167.12,167.11,0.72]
["bitfinex","SOLUSD",1752485254459,22.76840823,167.12,167.11,0.72]
["bitfinex","SOLUSD",1752485255363,53.24840823,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752485255747,53.54840823,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752485257669,53.24840823,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752485267350,68.5077189,167.12,167.08,0.68]
["bitfinex","SOLUSD",1752485267547,68.2077189,167.12,167.05,6.3023]
["bitfinex","SOLUSD",1752485267752,68.2077189,167.12,167.06,0.68]
["bitfinex","SOLUSD",1752485268249,5.98372426,167.12,167.06,5.83990499]
["bitfinex","SOLUSD",1752485268454,5.98372426,167.12,167.07,0.68]
["bitfinex","SOLUSD",1752485268658,5.98372426,167.12,167.08,5.15990499]
["bitfinex","SOLUSD",1752485269075,5.98372426,167.12,167.09,0.68]
["bitfinex","SOLUSD",1752485270203,16.78468397,167.12,167.09,0.68]
["bitfinex","SOLUSD",1752485272284,22.76876305,167.12,167.09,0.68]
["bitfinex","SOLUSD",1752485274284,5.98300825,167.14,167.09,0.68]
["bitfinex","SOLUSD",1752485274487,16.78468397,167.13,167.09,5.83990499]
["bitfinex","SOLUSD",1752485274710,5.98300825,167.14,167.1,0.68]
["bitfinex","SOLUSD",1752485274896,22.76769222,167.14,167.1,0.68]
["bitfinex","SOLUSD",1752485275490,16.78468397,167.13,167.1,0.68]
["bitfinex","SOLUSD",1752485275696,16.78468397,167.13,167.11,0.68]
["bitfinex","SOLUSD",1752485276291,16.84468397,167.16,167.12,0.68]
["bitfinex","SOLUSD",1752485276908,0.06,167.16,167.12,12.06160499]
["bitfinex","SOLUSD",1752485277108,0.06,167.16,167.13,5.83990499]
["bitfinex","SOLUSD",1752485277495,0.06,167.16,167.14,0.68]
["bitfinex","SOLUSD",1752485278792,0.06,167.16,167.14,5.83990499]
["bitfinex","SOLUSD",1752485278992,0.06,167.16,167.15,5.15990499]
["bitfinex","SOLUSD",1752485279291,0.06,167.16,167.15,5.83990499]
["bitfinex","SOLUSD",1752485279491,0.06,167.16,167.15,0.68]
["bitfinex","SOLUSD",1752485281019,0.06,167.16,167.14,30.48]
["bitfinex","SOLUSD",1752485281194,0.06,167.16,167.14,31.16]
["bitfinex","SOLUSD",1752485281909,0.06,167.16,167.11,1.6089]
["bitfinex","SOLUSD",1752485282221,0.06,167.16,167.12,0.68]
["bitfinex","SOLUSD",1752485282617,0.06,167.16,167.13,0.68]
["bitfinex","SOLUSD",1752485282921,16.84468397,167.16,167.13,0.68]
["bitfinex","SOLUSD",1752485283090,16.84468397,167.16,167.14,0.68]
["bitfinex","SOLUSD",1752485283413,16.84468397,167.16,167.15,0.68]
["bitfinex","SOLUSD",1752485283825,0.06,167.16,167.15,5.83990499]
["bitfinex","SOLUSD",1752485284116,0.06,167.16,167.15,0.68]
["bitfinex","SOLUSD",1752485286620,6.04229241,167.16,167.15,0.68]
["bitfinex","SOLUSD",1752485287226,6.04229241,167.16,167.13,1.5489]
["bitfinex","SOLUSD",1752485287513,16.78468397,167.15,167.1,0.68]
["bitfinex","SOLUSD",1752485288620,16.78468397,167.13,167.08,6.4808]
["bitfinex","SOLUSD",1752485288826,16.78468397,167.13,167.11,0.68]
["bitfinex","SOLUSD",1752485290724,22.76840823,167.12,167.11,0.68]
["bitfinex","SOLUSD",1752485290925,14.95752064,167.14,167.12,0.68]
["bitfinex","SOLUSD",1752485290926,5.98334325,167.14,167.12,0.68]
["bitfinex","SOLUSD",1752485291105,22.76802722,167.14,167.13,0.68]
["bitfinex","SOLUSD",1752485291924,0.06,167.16,167.13,0.68]
["bitfinex","SOLUSD",1752485291925,5.98275737,167.15,167.13,0.68]
["bitfinex","SOLUSD",1752485292119,6.04240769,167.16,167.13,0.68]
["bitfinex","SOLUSD",1752485292705,0.06,167.16,167.13,0.68]
["bitfinex","SOLUSD",1752485292915,16.84468397,167.16,167.13,0.68]
["bitfinex","SOLUSD",1752485294809,6.04251468,167.16,167.13,0.68]
["bitfinex","SOLUSD",1752485295525,6.04251468,167.16,167.14,0.71]
["bitfinex","SOLUSD",1752485296310,16.84468397,167.16,167.14,0.71]
["bitfinex","SOLUSD",1752485297034,16.84468397,167.16,167.15,0.71]
["bitfinex","SOLUSD",1752485299629,0.06,167.16,167.15,5.86990499]
["bitfinex","SOLUSD",1752485300120,0.06,167.16,167.15,0.71]
["bitfinex","SOLUSD",1752485302334,17.14468397,167.16,167.11,0.03]
["bitfinex","SOLUSD",1752485302509,0.3,167.15,167.11,0.03]
["bitfinex","SOLUSD",1752485303908,16.78468397,167.13,167.11,0.03]
["bitfinex","SOLUSD",1752485304134,0.3,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752485304821,16.78468397,167.13,167.11,0.03]
["bitfinex","SOLUSD",1752485304822,16.78468397,167.13,167.11,0.74]
["bitfinex","SOLUSD",1752485305026,5.98300825,167.14,167.11,31.26]
["bitfinex","SOLUSD",1752485305232,5.98300825,167.14,167.12,0.71]
["bitfinex","SOLUSD",1752485305839,5.98300825,167.14,167.11,30.55]
["bitfinex","SOLUSD",1752485306010,16.78468397,167.14,167.12,0.71]
["bitfinex","SOLUSD",1752485306210,16.78468397,167.14,167.11,30.55]
["bitfinex","SOLUSD",1752485306818,16.78468397,167.14,167.11,0.74]
["bitfinex","SOLUSD",1752485307209,17.08468397,167.14,167.11,0.03]
["bitfinex","SOLUSD",1752485307413,0.3,167.13,167.11,0.03]
["bitfinex","SOLUSD",1752485307730,16.78468397,167.14,167.11,0.03]
["bitfinex","SOLUSD",1752485308039,5.98336624,167.13,167.11,0.03]
["bitfinex","SOLUSD",1752485313825,22.76778966,167.14,167.12,0.71]
["bitfinex","SOLUSD",1752485314022,22.76778966,167.14,167.13,0.71]
["bitfinex","SOLUSD",1752485314645,16.78468397,167.14,167.13,0.71]
["bitfinex","SOLUSD",1752485316249,5.98300825,167.14,167.13,0.71]
["bitfinex","SOLUSD",1752485317342,5.98300825,167.14,167.12,30.52]
["bitfinex","SOLUSD",1752485317546,5.98300825,167.14,167.12,31.23]
["bitfinex","SOLUSD",1752485318344,16.78468397,167.15,167.12,31.23]
["bitfinex","SOLUSD",1752485319049,16.78468397,167.15,167.13,0.71]
["bitfinex","SOLUSD",1752485319226,16.78468397,167.15,167.11,0.03]
["bitfinex","SOLUSD",1752485319432,6.04229241,167.16,167.14,0.71]
["bitfinex","SOLUSD",1752485319728,22.82697638,167.16,167.15,0.71]
["bitfinex","SOLUSD",1752485320922,16.78468397,167.15,167.13,0.71]
["bitfinex","SOLUSD",1752485321248,16.78468397,167.15,167.11,120.86]
["bitfinex","SOLUSD",1752485321555,6.04229241,167.16,167.12,0.71]
["bitfinex","SOLUSD",1752485321720,6.04229241,167.16,167.13,0.71]
["bitfinex","SOLUSD",1752485322422,0.06,167.15,167.13,0.71]
["bitfinex","SOLUSD",1752485322749,0.06,167.15,167.11,120.15]
["bitfinex","SOLUSD",1752485322929,0.3,167.14,167.11,89.63]
["bitfinex","SOLUSD",1752485323133,0.06,167.15,167.11,89.63]
["bitfinex","SOLUSD",1752485323328,0.06,167.15,167.11,90.34]
["bitfinex","SOLUSD",1752485323730,0.06,167.15,167.11,0.74]
["bitfinex","SOLUSD",1752485323929,0.06,167.15,167.12,0.71]
["bitfinex","SOLUSD",1752485324646,0.06,167.15,167.13,0.71]
["bitfinex","SOLUSD",1752485324865,6.04265031,167.15,167.13,0.71]
["bitfinex","SOLUSD",1752485325158,16.78468397,167.14,167.11,30.55]
["bitfinex","SOLUSD",1752485325446,16.78468397,167.14,167.11,0.74]
["bitfinex","SOLUSD",1752485326362,16.78468397,167.14,167.11,0.03]
["bitfinex","SOLUSD",1752485326956,16.78468397,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752485328952,22.76840823,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752485333048,16.78468397,167.13,167.11,0.03]
["bitfinex","SOLUSD",1752485334171,5.98372426,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752485335366,5.98372426,167.12,167.11,0.74]
["bitfinex","SOLUSD",1752485335668,5.98348158,167.13,167.11,0.74]
["bitfinex","SOLUSD",1752485336141,5.98348158,167.13,167.11,0.03]
["bitfinex","SOLUSD",1752485336464,17.08468397,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752485336844,17.08468397,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1752485338662,6.28372426,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1752485340070,5.98372426,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1752485340570,5.98372426,167.12,167.11,0.71000001]
["bitfinex","SOLUSD",1752485341272,5.98372426,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1752485341956,6.28372426,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1752485343590,16.78468397,167.11,167.06,0.71]
["bitfinex","SOLUSD",1752485343885,17.08468397,167.11,167.06,0.71]
["bitfinex","SOLUSD",1752485344247,5.98444045,167.1,167.06,0.71]
["bitfinex","SOLUSD",1752485344451,16.78468397,167.09,167.06,0.71]
["bitfinex","SOLUSD",1752485344927,16.78468397,167.09,167.07,0.71]
["bitfinex","SOLUSD",1752485345285,16.78468397,167.09,167.05,31.21]
["bitfinex","SOLUSD",1752485345461,16.78468397,167.09,167.05,30.5]
["bitfinex","SOLUSD",1752485345662,16.78468397,167.09,167.05,31.21]
["bitfinex","SOLUSD",1752485345890,0.3,167.08,167.04,0.03]
["bitfinex","SOLUSD",1752485346253,0.3,167.08,167.04,0.74]
["bitfinex","SOLUSD",1752485346455,16.78468397,167.06,167.04,0.74]
["bitfinex","SOLUSD",1752485347259,16.78468397,167.06,167.04,0.03]
["bitfinex","SOLUSD",1752485347775,17.08468397,167.06,167.04,0.03]
["bitfinex","SOLUSD",1752485347976,16.78468397,167.06,167.04,0.03]
["bitfinex","SOLUSD",1752485348356,17.08468397,167.06,167.04,0.03]
["bitfinex","SOLUSD",1752485348555,5.98623166,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752485348773,22.77091563,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752485349072,23.07091563,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752485350373,16.78468397,167.04,167.01,0.1]
["bitfinex","SOLUSD",1752485350567,5.98694845,167.03,167.01,0.1]
["bitfinex","SOLUSD",1752485352271,16.78468397,167.02,167.01,0.1]
["bitfinex","SOLUSD",1752485352475,20.95181082,167.05,167.01,0.1]
["bitfinex","SOLUSD",1752485352678,16.78468397,167.04,167.01,0.77]
["bitfinex","SOLUSD",1752485353093,16.78468397,167.04,167.01,0.1]
["bitfinex","SOLUSD",1752485353302,17.08468397,167.04,167.01,0.1]
["bitfinex","SOLUSD",1752485353686,0.3,167.03,167.01,0.1]
["bitfinex","SOLUSD",1752485354602,16.78468397,167.02,167.01,0.1]
["bitfinex","SOLUSD",1752485355100,5.98694845,167.03,167.01,0.77]
["bitfinex","SOLUSD",1752485357168,22.77163242,167.03,167.02,0.67]
["bitfinex","SOLUSD",1752485358684,5.98694845,167.03,167.02,0.67]
["bitfinex","SOLUSD",1752485361008,5.98694845,167.03,167.01,0.1]
["bitfinex","SOLUSD",1752485361306,5.98694845,167.03,167.01,0.77]
["bitfinex","SOLUSD",1752485362106,5.98623166,167.05,167.02,0.67]
["bitfinex","SOLUSD",1752485362274,16.78468397,167.1,167.02,5.82990499]
["bitfinex","SOLUSD",1752485362472,0.3,167.09,167.03,0.67]
["bitfinex","SOLUSD",1752485363195,0.3,167.09,167.01,0.77]
["bitfinex","SOLUSD",1752485364030,16.78468397,167.07,167.01,0.77]
["bitfinex","SOLUSD",1752485364831,17.08468397,167.07,167.01,0.77]
["bitfinex","SOLUSD",1752485366018,20.95055667,167.06,167.01,0.77]
["bitfinex","SOLUSD",1752485366216,16.78468397,167.05,167.01,0.77]
["bitfinex","SOLUSD",1752485366423,16.78468397,167.05,167.01,0.1]
["bitfinex","SOLUSD",1752485366612,16.78468397,167.05,167.02,0.67]
["bitfinex","SOLUSD",1752485366791,17.08468397,167.05,167.01,0.1]
["bitfinex","SOLUSD",1752485366997,0.3,167.04,167.01,0.1]
["bitfinex","SOLUSD",1752485367921,16.78468397,167.05,167.01,0.1]
["bitfinex","SOLUSD",1752485368118,5.98659003,167.04,167.01,0.1]
["bitfinex","SOLUSD",1752485368304,20.95306512,167.04,167.01,0.1]
["bitfinex","SOLUSD",1752485368923,20.95306512,167.04,167.01,0.77]
["bitfinex","SOLUSD",1752485370331,6.04659003,167.04,167.02,0.67]
["bitfinex","SOLUSD",1752485370494,6.04659003,167.04,167.01,0.1]
["bitfinex","SOLUSD",1752485370495,22.831274,167.04,167.03,0.67]
["bitfinex","SOLUSD",1752485371009,16.84468397,167.04,167.03,0.67]
["bitfinex","SOLUSD",1752485371201,0.06,167.04,167.03,0.67]
["bitfinex","SOLUSD",1752485371701,0.06,167.04,167.03,5.82990499]
["bitfinex","SOLUSD",1752485371907,5.98479861,167.09,167.03,5.82990499]
["bitfinex","SOLUSD",1752485372116,5.98479861,167.09,167.04,0.67]
["bitfinex","SOLUSD",1752485372420,5.98479861,167.09,167.05,30.68]
["bitfinex","SOLUSD",1752485372826,5.98479861,167.09,167.06,0.67]
["bitfinex","SOLUSD",1752485373197,5.98452702,167.1,167.06,0.67]
["bitfinex","SOLUSD",1752485373607,16.78468397,167.11,167.06,5.82990499]
["bitfinex","SOLUSD",1752485373813,6.04406384,167.12,167.07,5.82990499]
["bitfinex","SOLUSD",1752485374000,6.04406384,167.12,167.08,0.67]
["bitfinex","SOLUSD",1752485374331,6.04406384,167.12,167.09,30.68]
["bitfinex","SOLUSD",1752485374620,6.04406384,167.12,167.1,0.67]
["bitfinex","SOLUSD",1752485374818,6.04406384,167.12,167.11,0.67]
["bitfinex","SOLUSD",1752485375403,0.06,167.12,167.11,0.67]
["bitfinex","SOLUSD",1752485375817,0.06,167.12,167.11,5.82990499]
["bitfinex","SOLUSD",1752485378141,0.06,167.12,167.11,11.81398733]
["bitfinex","SOLUSD",1752485378524,0.06,167.12,167.11,6.65408234]
["bitfinex","SOLUSD",1752485378831,0.06,167.12,167.11,5.82990499]
["bitfinex","SOLUSD",1752485379032,0.06,167.12,167.11,11.81398733]
["bitfinex","SOLUSD",1752485380525,0.06,167.12,167.11,101.41398733]
["bitfinex","SOLUSD",1752485380722,0.06,167.12,167.11,90.27]
["bitfinex","SOLUSD",1752485385430,0.06,167.12,167.11,95.42990499]
["bitfinex","SOLUSD",1752485385818,0.06,167.12,167.11,126.12990499]
["bitfinex","SOLUSD",1752485386131,0.06,167.12,167.11,120.97]
["bitfinex","SOLUSD",1752485386332,0.06,167.12,167.11,31.37]
["bitfinex","SOLUSD",1752485386542,0.06,167.12,167.11,36.52990499]
["bitfinex","SOLUSD",1752485387837,0.06,167.12,167.11,42.51398733]
["bitfinex","SOLUSD",1752485389017,0.06,167.12,167.11,132.11398733]
["bitfinex","SOLUSD",1752485390441,0.06,167.12,167.11,126.95408234]
["bitfinex","SOLUSD",1752485390622,0.06,167.12,167.11,132.11398733]
["bitfinex","SOLUSD",1752485390824,0.06,167.12,167.11,138.32158733]
["bitfinex","SOLUSD",1752485392430,0.06,167.12,167.11,169.48149232]
["bitfinex","SOLUSD",1752485393413,0.06,167.12,167.11,69.56168234]
["bitfinex","SOLUSD",1752485393616,0.06,167.12,167.11,79.88149232]
["bitfinex","SOLUSD",1752485394235,0.06,167.12,167.11,74.72158733]
["bitfinex","SOLUSD",1752485396018,0.06,167.12,167.11,0.67]
["bitfinex","SOLUSD",1752485396327,0.06,167.12,167.11,30.64]
["bitfinex","SOLUSD",1752485396525,0.06,167.12,167.11,31.35]
["bitfinex","SOLUSD",1752485397542,5.90958278,167.15,167.11,31.35]
["bitfinex","SOLUSD",1752485397721,5.87104411,167.15,167.11,31.35]
["bitfinex","SOLUSD",1752485398114,17.14468397,167.14,167.11,30.64]
["bitfinex","SOLUSD",1752485398733,17.14468397,167.14,167.07,100.74513642]
["bitfinex","SOLUSD",1752485398734,17.14468397,167.14,167.09,0.71]
["bitfinex","SOLUSD",1752485398918,17.14468397,167.14,167.1,31.33]
["bitfinex","SOLUSD",1752485399841,5.98336624,167.13,167.1,31.33]
["bitfinex","SOLUSD",1752485400435,5.98336624,167.13,167.04,16.56125072]
["bitfinex","SOLUSD",1752485400436,16.78468397,167.1,167.01,0.1]
["bitfinex","SOLUSD",1752485400822,16.78468397,167.1,167.01,32.52]
["bitfinex","SOLUSD",1752485401024,0.36,167.09,167.01,32.52]
["bitfinex","SOLUSD",1752485402018,16.78468397,167.07,167.01,32.52]
["bitfinex","SOLUSD",1752485402220,0.36,167.06,167.01,32.52]
["bitfinex","SOLUSD",1752485402528,0.36,167.05,167.01,32.52]
["bitfinex","SOLUSD",1752485402721,16.78468397,167.07,167.02,0.71]
["bitfinex","SOLUSD",1752485402923,5.98515681,167.08,167.02,5.86990499]
["bitfinex","SOLUSD",1752485403139,5.98515681,167.08,167.03,0.71]
["bitfinex","SOLUSD",1752485403347,22.76953911,167.09,167.04,32.42]
["bitfinex","SOLUSD",1752485403724,22.76953911,167.09,167.05,0.71]
["bitfinex","SOLUSD",1752485404230,23.12953911,167.09,167.04,32.42]
["bitfinex","SOLUSD",1752485404923,23.12953911,167.09,167.04,33.13]
["bitfinex","SOLUSD",1752485405744,22.76953911,167.09,167.05,0.71]
["bitfinex","SOLUSD",1752485406043,5.98444045,167.1,167.06,0.71]
["bitfinex","SOLUSD",1752485406224,5.98444045,167.1,167.07,32.36]
["bitfinex","SOLUSD",1752485406818,6.1667,167.15,167.07,32.36]
["bitfinex","SOLUSD",1752485407132,22.76769222,167.14,167.08,0.71]
["bitfinex","SOLUSD",1752485407319,5.98267778,167.15,167.09,5.15990499]
["bitfinex","SOLUSD",1752485407521,5.98267778,167.15,167.1,33.07]
["bitfinex","SOLUSD",1752485407729,5.98267778,167.15,167.11,0.71]
["bitfinex","SOLUSD",1752485408834,5.98267778,167.15,167.12,0.71]
["bitfinex","SOLUSD",1752485409026,5.98267778,167.15,167.13,32.34]
["bitfinex","SOLUSD",1752485409729,5.98267778,167.15,167.13,33.05]
["bitfinex","SOLUSD",1752485410129,5.98267778,167.15,167.14,0.71]
["bitfinex","SOLUSD",1752485410528,0.06,167.16,167.14,0.71]
["bitfinex","SOLUSD",1752485411157,6.04236273,167.16,167.13,32.28]
["bitfinex","SOLUSD",1752485411452,6.04236273,167.16,167.13,32.99]
["bitfinex","SOLUSD",1752485411627,6.04236273,167.16,167.14,0.71]
["bitfinex","SOLUSD",1752485412136,0.06,167.16,167.14,0.71]
["bitfinex","SOLUSD",1752485413028,0.06,167.15,167.14,0.71]
["bitfinex","SOLUSD",1752485417454,0.06,167.15,167.14,104.8789008]
["bitfinex","SOLUSD",1752485417752,0.06,167.15,167.14,98.89589255]
["bitfinex","SOLUSD",1752485417956,0.06,167.15,167.14,98.88589255]
["bitfinex","SOLUSD",1752485418859,0.06,167.15,167.14,122.5]
["bitfinex","SOLUSD",1752485421847,0.06,167.15,167.14,32.9]
["bitfinex","SOLUSD",1752485423341,0.06,167.15,167.14,0.7]
["bitfinex","SOLUSD",1752485423547,0.06,167.15,167.14,32.8]
["bitfinex","SOLUSD",1752485425950,0.06,167.15,167.12,90.3]
["bitfinex","SOLUSD",1752485426147,0.06,167.15,167.13,32.06]
["bitfinex","SOLUSD",1752485426861,0.36,167.14,167.07,0.7]
["bitfinex","SOLUSD",1752485427063,0.36,167.14,167.07,32.04]
["bitfinex","SOLUSD",1752485427438,16.78468397,167.12,167.07,32.04]
["bitfinex","SOLUSD",1752485427755,16.78468397,167.12,167.06,89.6]
["bitfinex","SOLUSD",1752485427756,0.36,167.11,167.06,89.6]
["bitfinex","SOLUSD",1752485427958,16.78468397,167.1,167.06,89.6]
["bitfinex","SOLUSD",1752485428149,0.36,167.09,167.05,32.04]
["bitfinex","SOLUSD",1752485428558,5.98515681,167.08,167.05,32.04]
["bitfinex","SOLUSD",1752485430660,5.98515681,167.08,167.05,32.74]
["bitfinex","SOLUSD",1752485432062,5.98479861,167.09,167.05,32.04]
["bitfinex","SOLUSD",1752485432368,5.98408234,167.11,167.06,0.7]
["bitfinex","SOLUSD",1752485432558,5.98408234,167.11,167.07,32.0]
["bitfinex","SOLUSD",1752485432751,5.98408234,167.11,167.08,0.7]
["bitfinex","SOLUSD",1752485432951,5.98408234,167.11,167.09,31.98]
["bitfinex","SOLUSD",1752485433364,5.98408234,167.11,167.1,0.7]
["bitfinex","SOLUSD",1752485433758,5.98300825,167.14,167.1,0.7]
["bitfinex","SOLUSD",1752485434061,6.04265031,167.15,167.11,32.68]
["bitfinex","SOLUSD",1752485434655,20.99927609,167.15,167.11,32.68]
["bitfinex","SOLUSD",1752485435070,21.35927609,167.15,167.11,32.68]
["bitfinex","SOLUSD",1752485435571,21.35927609,167.15,167.11,31.98]
["bitfinex","SOLUSD",1752485435871,5.98336624,167.13,167.11,31.98]
["bitfinex","SOLUSD",1752485436162,5.98336624,167.13,167.11,32.68]
["bitfinex","SOLUSD",1752485436369,5.98336624,167.13,167.11,31.98]
["bitfinex","SOLUSD",1752485436960,5.98336624,167.13,167.11,32.68]
["bitfinex","SOLUSD",1752485437270,5.98336624,167.13,167.12,0.7]
["bitfinex","SOLUSD",1752485437451,5.98336624,167.13,167.11,31.98]
["bitfinex","SOLUSD",1752485437647,5.98336624,167.13,167.11,32.68]
["bitfinex","SOLUSD",1752485437852,20.99927609,167.15,167.11,32.68]
["bitfinex","SOLUSD",1752485438365,20.99927609,167.15,167.12,0.7]
["bitfinex","SOLUSD",1752485438561,20.99927609,167.15,167.11,31.98]
["bitfinex","SOLUSD",1752485439265,17.14468397,167.14,167.06,89.6]
["bitfinex","SOLUSD",1752485439579,0.36,167.13,167.05,0.73]
["bitfinex","SOLUSD",1752485440071,16.78468397,167.09,167.05,0.03]
["bitfinex","SOLUSD",1752485440279,17.14468397,167.09,167.05,0.03]
["bitfinex","SOLUSD",1752485440576,17.14468397,167.09,167.05,0.73]
["bitfinex","SOLUSD",1752485441273,16.78468397,167.09,167.05,0.03]
["bitfinex","SOLUSD",1752485441471,16.78468397,167.09,167.06,0.7]
["bitfinex","SOLUSD",1752485441877,5.98515681,167.08,167.06,0.7]
["bitfinex","SOLUSD",1752485442767,5.98515681,167.08,167.05,0.03]
["bitfinex","SOLUSD",1752485442968,5.98515681,167.08,167.05,0.71]
["bitfinex","SOLUSD",1752485443973,5.98515681,167.08,167.06,0.68]
["bitfinex","SOLUSD",1752485445076,0.36,167.07,167.05,0.03]
["bitfinex","SOLUSD",1752485445277,20.94804883,167.08,167.05,0.03]
["bitfinex","SOLUSD",1752485445477,20.94804883,167.08,167.05,0.71]
["bitfinex","SOLUSD",1752485445980,5.98515681,167.08,167.06,0.68]
["bitfinex","SOLUSD",1752485446175,5.98515681,167.08,167.05,0.71]
["bitfinex","SOLUSD",1752485447063,20.94707626,167.09,167.05,0.03]
["bitfinex","SOLUSD",1752485447383,20.94707626,167.09,167.05,0.71]
["bitfinex","SOLUSD",1752485451992,20.94707626,167.09,167.06,0.68]
["bitfinex","SOLUSD",1752485452566,20.94707626,167.09,167.05,0.03]
["bitfinex","SOLUSD",1752485452864,20.94707626,167.09,167.05,0.71]
["bitfinex","SOLUSD",1752485455688,21.30707626,167.09,167.05,0.71]
["bitfinex","SOLUSD",1752485457691,20.94707626,167.09,167.05,0.71]
["bitfinex","SOLUSD",1752485458277,5.98479861,167.09,167.06,0.68]
["bitfinex","SOLUSD",1752485458481,5.98479861,167.09,167.06,32.28]
["bitfinex","SOLUSD",1752485458786,5.98479861,167.09,167.07,0.68]
["bitfinex","SOLUSD",1752485459291,22.76876631,167.11,167.07,0.68]
["bitfinex","SOLUSD",1752485459593,23.12876631,167.11,167.07,0.68]
["bitfinex","SOLUSD",1752485459779,22.76876631,167.11,167.08,0.68]
["bitfinex","SOLUSD",1752485460501,5.98408234,167.11,167.09,0.68]
["bitfinex","SOLUSD",1752485460704,22.82767596,167.15,167.1,0.68]
["bitfinex","SOLUSD",1752485460887,6.04299199,167.15,167.1,0.68]
["bitfinex","SOLUSD",1752485461385,0.06,167.15,167.1,0.68]
["bitfinex","SOLUSD",1752485462403,16.84468397,167.15,167.11,0.68]
["bitfinex","SOLUSD",1752485462578,0.36,167.14,167.09,121.18]
["bitfinex","SOLUSD",1752485462778,0.36,167.13,167.09,121.18]
["bitfinex","SOLUSD",1752485463074,16.84468397,167.15,167.09,121.18]
["bitfinex","SOLUSD",1752485463075,0.36,167.12,167.09,121.18]
["bitfinex","SOLUSD",1752485463280,5.98408234,167.11,167.09,89.6]
["bitfinex","SOLUSD",1752485463477,5.98300825,167.14,167.1,0.68]
["bitfinex","SOLUSD",1752485463690,6.0427574,167.15,167.11,31.58]
["bitfinex","SOLUSD",1752485463989,6.0427574,167.15,167.12,0.68]
["bitfinex","SOLUSD",1752485464685,0.06,167.15,167.13,0.68]
["bitfinex","SOLUSD",1752485464875,0.06,167.15,167.11,36.73738446]
["bitfinex","SOLUSD",1752485465081,0.06,167.15,167.14,0.68]
["bitfinex","SOLUSD",1752485465479,0.06,167.15,167.14,32.24]
["bitfinex","SOLUSD",1752485465679,0.06,167.15,167.14,126.99738446]
["bitfinex","SOLUSD",1752485465887,0.06,167.15,167.14,128.51948446]
["bitfinex","SOLUSD",1752485466780,0.06,167.15,167.14,134.50249271]
["bitfinex","SOLUSD",1752485480420,0.06,167.15,167.14,151.28717668]
["bitfinex","SOLUSD",1752485481708,0.06,167.16,167.15,89.54]
["bitfinex","SOLUSD",1752485482011,0.06,167.16,167.15,112.19206843]
["bitfinex","SOLUSD",1752485482318,1e-08,167.16,167.15,96.00564949]
["bitfinex","SOLUSD",1752485482522,0.06,167.19,167.15,96.00564949]
["bitfinex","SOLUSD",1752485482694,0.06,167.19,167.18,5.15738446]
["bitfinex","SOLUSD",1752485482895,0.06,167.19,167.18,36.49738446]
["bitfinex","SOLUSD",1752485483199,0.06,167.19,167.18,37.20738446]
["bitfinex","SOLUSD",1752485483795,0.06,167.19,167.18,38.03157674]
["bitfinex","SOLUSD",1752485483999,0.06,167.19,167.18,43.1889612]
["bitfinex","SOLUSD",1752485484215,0.06,167.22,167.21,26.0]
["bitfinex","SOLUSD",1752485484409,0.06,167.23,167.21,62.47738446]
["bitfinex","SOLUSD",1752485484605,0.06,167.23,167.22,6.46539905]
["bitfinex","SOLUSD",1752485484929,0.06,167.23,167.22,96.00539905]
["bitfinex","SOLUSD",1752485485800,0.06,167.23,167.22,101.98554496]
["bitfinex","SOLUSD",1752485486200,0.2,167.26,167.25,26.0]
["bitfinex","SOLUSD",1752485486434,0.2,167.26,167.25,64.60869178]
["bitfinex","SOLUSD",1752485486723,0.2,167.26,167.25,65.31869178]
["bitfinex","SOLUSD",1752485488124,0.2,167.26,167.25,71.29776502]
["bitfinex","SOLUSD",1752485489720,0.2,167.26,167.25,71.25776502]
["bitfinex","SOLUSD",1752485489916,0.06,167.28,167.26,89.34]
["bitfinex","SOLUSD",1752485490121,0.2,167.32,167.27,48.72740475]
["bitfinex","SOLUSD",1752485490310,0.2,167.32,167.28,16.29276987]
["bitfinex","SOLUSD",1752485490506,0.2,167.32,167.28,17.00276987]
["bitfinex","SOLUSD",1752485490712,0.2,167.32,167.31,26.0]
["bitfinex","SOLUSD",1752485490904,0.2,167.32,167.31,151.75738446]
["bitfinex","SOLUSD",1752485491104,0.2,167.32,167.31,152.46738446]
["bitfinex","SOLUSD",1752485492013,0.2,167.32,167.31,115.34]
["bitfinex","SOLUSD",1752485492330,0.74,167.32,167.31,120.84]
["bitfinex","SOLUSD",1752485492706,0.2,167.32,167.31,120.84]
["bitfinex","SOLUSD",1752485493830,6.71657183,167.32,167.31,120.84]
["bitfinex","SOLUSD",1752485494028,6.71657183,167.32,167.31,89.34]
["bitfinex","SOLUSD",1752485494330,23.5012558,167.32,167.31,31.5]
["bitfinex","SOLUSD",1752485495638,23.5012558,167.32,167.26,89.34]
["bitfinex","SOLUSD",1752485495639,16.78468397,167.31,167.29,31.48]
["bitfinex","SOLUSD",1752485495806,6.17657183,167.32,167.29,31.48]
["bitfinex","SOLUSD",1752485496012,0.54,167.3,167.29,31.48]
["bitfinex","SOLUSD",1752485496520,6.51728631,167.3,167.29,31.48]
["bitfinex","SOLUSD",1752485496709,23.30197028,167.3,167.29,31.48]
["bitfinex","SOLUSD",1752485497411,0.74,167.32,167.29,31.48]
["bitfinex","SOLUSD",1752485497732,17.32468397,167.31,167.29,31.48]
["bitfinex","SOLUSD",1752485497935,0.54,167.3,167.29,31.48]
["bitfinex","SOLUSD",1752485498113,17.32468397,167.31,167.29,31.48]
["bitfinex","SOLUSD",1752485498628,0.2,167.32,167.3,0.71]
["bitfinex","SOLUSD",1752485498828,0.2,167.32,167.31,31.46]
["bitfinex","SOLUSD",1752485500235,0.2,167.32,167.31,32.17]
["bitfinex","SOLUSD",1752485500827,0.2,167.32,167.31,31.46]
["bitfinex","SOLUSD",1752485501144,0.2,167.32,167.31,121.51]
["bitfinex","SOLUSD",1752485502342,0.2,167.32,167.31,120.8]
["bitfinex","SOLUSD",1752485503536,6.71657183,167.32,167.31,120.8]
["bitfinex","SOLUSD",1752485503741,0.74,167.32,167.31,120.8]
["bitfinex","SOLUSD",1752485504736,0.74,167.32,167.31,31.46]
["bitfinex","SOLUSD",1752485504737,0.2,167.32,167.31,31.46]
["bitfinex","SOLUSD",1752485506934,0.2,167.32,167.31,32.17]
["bitfinex","SOLUSD",1752485507316,0.2,167.32,167.31,31.46]
["bitfinex","SOLUSD",1752485510542,0.2,167.32,167.31,32.17]
["bitfinex","SOLUSD",1752485511945,0.2,167.32,167.31,31.46]
["bitfinex","SOLUSD",1752485512245,0.2,167.32,167.31,32.17]
["bitfinex","SOLUSD",1752485512738,0.2,167.32,167.31,31.46]
["bitfinex","SOLUSD",1752485513335,0.2,167.32,167.31,32.17]
["bitfinex","SOLUSD",1752485514254,0.2,167.32,167.31,43.30431351]
["bitfinex","SOLUSD",1752485514538,0.2,167.32,167.31,132.64431351]
["bitfinex","SOLUSD",1752485516226,0.2,167.32,167.31,127.48692905]
["bitfinex","SOLUSD",1752485516529,0.2,167.32,167.31,132.64431351]
["bitfinex","SOLUSD",1752485516726,0.2,167.32,167.31,127.48692905]
["bitfinex","SOLUSD",1752485516932,0.2,167.32,167.31,121.51]
["bitfinex","SOLUSD",1752485518218,0.2,167.32,167.31,120.8]
["bitfinex","SOLUSD",1752485519222,0.2,167.32,167.31,121.51]
["bitfinex","SOLUSD",1752485519747,0.2,167.32,167.31,132.64431351]
["bitfinex","SOLUSD",1752485521743,0.2,167.32,167.31,138.98721351]
["bitfinex","SOLUSD",1752485522046,0.2,167.32,167.31,164.98721351]
["bitfinex","SOLUSD",1752485522530,0.2,167.32,167.31,138.98721351]
["bitfinex","SOLUSD",1752485525424,0.06,167.35,167.31,138.98721351]
["bitfinex","SOLUSD",1752485525425,0.06,167.35,167.33,88.94]
["bitfinex","SOLUSD",1752485525635,0.06,167.35,167.34,55.98458446]
["bitfinex","SOLUSD",1752485525837,0.06,167.35,167.34,56.69458446]
["bitfinex","SOLUSD",1752485526148,0.06,167.35,167.34,145.63458446]
["bitfinex","SOLUSD",1752485526756,0.06,167.35,167.34,151.61044199]
["bitfinex","SOLUSD",1752485526931,0.06,167.35,167.34,154.60494715]
["bitfinex","SOLUSD",1752485528448,1e-08,167.35,167.34,176.54701558]
["bitfinex","SOLUSD",1752485529531,1e-08,167.35,167.34,182.53101558]
["bitfinex","SOLUSD",1752485529731,1e-08,167.35,167.34,176.54701558]
["bitfinex","SOLUSD",1752485530759,1e-08,167.35,167.34,182.53101558]
["bitfinex","SOLUSD",1752485530941,1e-08,167.35,167.34,176.54701558]
["bitfinex","SOLUSD",1752485531441,0.06,167.39,167.38,100.07181389]
["bitfinex","SOLUSD",1752485531643,0.06,167.39,167.38,131.23181389]
["bitfinex","SOLUSD",1752485531949,0.06,167.39,167.38,131.94181389]
["bitfinex","SOLUSD",1752485534343,0.06,167.39,167.38,157.94181389]
["bitfinex","SOLUSD",1752485535236,1e-08,167.39,167.38,131.94181389]
["bitfinex","SOLUSD",1752485535438,1e-08,167.39,167.38,138.51651389]
["bitfinex","SOLUSD",1752485535754,0.2,167.45,167.41,26.0]
["bitfinex","SOLUSD",1752485535935,0.2,167.45,167.44,5.15738446]
["bitfinex","SOLUSD",1752485536143,0.2,167.45,167.44,88.93999999]
["bitfinex","SOLUSD",1752485536361,6.17193191,167.45,167.44,120.07999999]
["bitfinex","SOLUSD",1752485536856,6.71193191,167.45,167.44,120.07999999]
["bitfinex","SOLUSD",1752485539657,0.74,167.45,167.44,120.07999999]
["bitfinex","SOLUSD",1752485539863,0.2,167.45,167.44,120.07999999]
["bitfinex","SOLUSD",1752485540360,0.2,167.45,167.44,126.75228857]
["bitfinex","SOLUSD",1752485540539,0.2,167.45,167.44,120.77999999]
["bitfinex","SOLUSD",1752485540745,0.2,167.45,167.44,126.75228857]
["bitfinex","SOLUSD",1752485541362,0.2,167.45,167.44,131.90967303]
["bitfinex","SOLUSD",1752485546656,0.2,167.45,167.44,126.75228857]
["bitfinex","SOLUSD",1752485546862,0.2,167.45,167.44,131.90967303]
["bitfinex","SOLUSD",1752485549262,0.2,167.45,167.44,126.67228857]
["bitfinex","SOLUSD",1752485549452,0.2,167.45,167.44,131.82967303]
["bitfinex","SOLUSD",1752485552565,0.2,167.45,167.44,26.0]
["bitfinex","SOLUSD",1752485552762,0.2,167.45,167.41,88.93999999]
["bitfinex","SOLUSD",1752485552763,0.74,167.45,167.41,88.93999999]
["bitfinex","SOLUSD",1752485552940,0.74,167.45,167.42,31.02]
["bitfinex","SOLUSD",1752485553340,0.54,167.44,167.43,31.02]
["bitfinex","SOLUSD",1752485554266,0.2,167.45,167.43,31.02]
["bitfinex","SOLUSD",1752485554441,0.54,167.44,167.43,31.02]
["bitfinex","SOLUSD",1752485554645,0.2,167.45,167.43,31.02]
["bitfinex","SOLUSD",1752485555537,0.2,167.45,167.44,0.7]
["bitfinex","SOLUSD",1752485555744,0.2,167.45,167.44,5.85738446]
["bitfinex","SOLUSD",1752485556443,0.2,167.45,167.44,0.7]
["bitfinex","SOLUSD",1752485556854,0.2,167.45,167.44,6.67228858]
["bitfinex","SOLUSD",1752485559567,0.2,167.45,167.44,5.97228858]
["bitfinex","SOLUSD",1752485561465,0.2,167.45,167.44,6.67228858]
["bitfinex","SOLUSD",1752485562467,0.2,167.45,167.43,125.93253038]
["bitfinex","SOLUSD",1752485562971,0.2,167.45,167.43,119.95999999]
["bitfinex","SOLUSD",1752485563165,0.2,167.45,167.43,88.93999999]
["bitfinex","SOLUSD",1752485563466,0.2,167.45,167.44,30.96]
["bitfinex","SOLUSD",1752485565251,0.74,167.45,167.44,30.96]
["bitfinex","SOLUSD",1752485565451,0.2,167.45,167.44,30.96]
["bitfinex","SOLUSD",1752485565861,0.2,167.45,167.44,36.93228858]
["bitfinex","SOLUSD",1752485566150,0.2,167.45,167.44,30.96]
["bitfinex","SOLUSD",1752485567172,0.2,167.45,167.44,36.93228858]
["bitfinex","SOLUSD",1752485568057,0.2,167.45,167.44,37.65228858]
["bitfinex","SOLUSD",1752485569248,0.2,167.45,167.44,30.96]
["bitfinex","SOLUSD",1752485569662,0.2,167.45,167.44,36.93228858]
["bitfinex","SOLUSD",1752485569947,0.2,167.45,167.44,37.65228858]
["bitfinex","SOLUSD",1752485570373,0.2,167.45,167.44,30.96]
["bitfinex","SOLUSD",1752485571773,0.74,167.45,167.43,89.6]
["bitfinex","SOLUSD",1752485571974,6.71193191,167.45,167.44,30.94]
["bitfinex","SOLUSD",1752485572152,6.17193191,167.45,167.44,30.94]
["bitfinex","SOLUSD",1752485572353,0.74,167.45,167.43,89.6]
["bitfinex","SOLUSD",1752485572546,0.2,167.45,167.44,30.92]
["bitfinex","SOLUSD",1752485573477,0.2,167.45,167.44,36.89228858]
["bitfinex","SOLUSD",1752485574053,0.2,167.45,167.44,37.61228858]
["bitfinex","SOLUSD",1752485574659,0.2,167.45,167.44,31.64]
["bitfinex","SOLUSD",1752485574977,0.2,167.45,167.44,37.61228858]
["bitfinex","SOLUSD",1752485575858,0.2,167.45,167.44,42.76967304]
["bitfinex","SOLUSD",1752485576058,0.2,167.45,167.42,0.72]
["bitfinex","SOLUSD",1752485576258,0.74,167.45,167.43,30.92]
["bitfinex","SOLUSD",1752485576566,0.54,167.44,167.43,30.92]
["bitfinex","SOLUSD",1752485576763,6.51228858,167.44,167.4,0.03]
["bitfinex","SOLUSD",1752485576951,17.32468397,167.43,167.41,30.92]
["bitfinex","SOLUSD",1752485577154,17.32468397,167.42,167.41,30.92]
["bitfinex","SOLUSD",1752485582563,23.297686,167.42,167.41,30.92]
["bitfinex","SOLUSD",1752485584882,17.32468397,167.42,167.41,30.92]
["bitfinex","SOLUSD",1752485586283,23.297686,167.42,167.41,30.92]
["bitfinex","SOLUSD",1752485586978,17.32468397,167.42,167.41,30.92]
["bitfinex","SOLUSD",1752485587663,16.78468397,167.42,167.41,30.92]
["bitfinex","SOLUSD",1752485588362,17.32468397,167.42,167.41,30.92]
["bitfinex","SOLUSD",1752485590075,23.297686,167.42,167.41,30.92]
["bitfinex","SOLUSD",1752485591566,17.32468397,167.42,167.41,30.92]
["bitfinex","SOLUSD",1752485592183,0.2,167.45,167.41,37.61326779]
["bitfinex","SOLUSD",1752485592489,0.2,167.45,167.42,0.72]
["bitfinex","SOLUSD",1752485592694,0.2,167.45,167.43,30.88]
["bitfinex","SOLUSD",1752485592873,0.2,167.45,167.43,31.53]
["bitfinex","SOLUSD",1752485593077,0.2,167.45,167.44,0.65]
["bitfinex","SOLUSD",1752485593271,0.2,167.45,167.44,5.80738446]
["bitfinex","SOLUSD",1752485593473,0.2,167.45,167.44,106.5370575]
["bitfinex","SOLUSD",1752485593670,0.06,167.47,167.44,122.0650078]
["bitfinex","SOLUSD",1752485593870,0.06,167.47,167.46,5.15738446]
["bitfinex","SOLUSD",1752485594080,0.06,167.47,167.46,94.75738446]
["bitfinex","SOLUSD",1752485594283,0.2,167.49,167.46,95.40738446]
["bitfinex","SOLUSD",1752485594480,0.2,167.49,167.48,5.15738446]
["bitfinex","SOLUSD",1752485594979,0.2,167.49,167.48,5.80738446]
["bitfinex","SOLUSD",1752485595588,0.2,167.49,167.48,11.77824665]
["bitfinex","SOLUSD",1752485597492,0.2,167.49,167.48,101.37824665]
["bitfinex","SOLUSD",1752485602493,0.2,167.5,167.49,89.4]
["bitfinex","SOLUSD",1752485602697,0.2,167.5,167.49,126.06738446]
["bitfinex","SOLUSD",1752485604197,0.2,167.5,167.49,132.03789016]
["bitfinex","SOLUSD",1752485606172,0.2,167.5,167.49,96.0205057]
["bitfinex","SOLUSD",1752485606476,0.2,167.5,167.49,126.8805057]
["bitfinex","SOLUSD",1752485606804,0.2,167.5,167.49,132.03789016]
["bitfinex","SOLUSD",1752485607093,0.2,167.5,167.49,158.03789016]
["bitfinex","SOLUSD",1752485607298,0.2,167.5,167.49,321.02257413]
["bitfinex","SOLUSD",1752485607627,0.2,167.5,167.49,304.23789016]
["bitfinex","SOLUSD",1752485607975,0.2,167.5,167.49,268.2205057]
["bitfinex","SOLUSD",1752485608277,0.2,167.5,167.49,304.23789016]
["bitfinex","SOLUSD",1752485608676,0.2,167.5,167.49,158.03789016]
["bitfinex","SOLUSD",1752485610912,0.2,167.5,167.49,152.8805057]
["bitfinex","SOLUSD",1752485611211,0.2,167.5,167.49,158.03789016]
["bitfinex","SOLUSD",1752485613789,0.2,167.5,167.49,146.91]
["bitfinex","SOLUSD",1752485613996,0.2,167.5,167.49,152.06738446]
["bitfinex","SOLUSD",1752485614204,6.67898453,167.54,167.5,89.2]
["bitfinex","SOLUSD",1752485614497,0.71,167.54,167.51,30.84]
["bitfinex","SOLUSD",1752485615286,6.67877369,167.54,167.51,30.84]
["bitfinex","SOLUSD",1752485615483,0.71,167.54,167.51,30.84]
["bitfinex","SOLUSD",1752485616004,0.71,167.54,167.5,89.2]
["bitfinex","SOLUSD",1752485616207,0.71,167.54,167.51,30.84]
["bitfinex","SOLUSD",1752485617003,0.71,167.53,167.51,30.84]
["bitfinex","SOLUSD",1752485619209,5.96847695,167.55,167.51,30.84]
["bitfinex","SOLUSD",1752485619420,6.67847695,167.55,167.51,30.84]
["bitfinex","SOLUSD",1752485620206,0.71,167.55,167.51,120.04]
["bitfinex","SOLUSD",1752485620698,0.71,167.55,167.51,120.69]
["bitfinex","SOLUSD",1752485621612,0.71,167.55,167.51,120.04]
["bitfinex","SOLUSD",1752485621992,16.84468397,167.57,167.51,120.69]
["bitfinex","SOLUSD",1752485623115,5.96801145,167.56,167.51,120.69]
["bitfinex","SOLUSD",1752485623816,5.96801145,167.56,167.52,0.66]
["bitfinex","SOLUSD",1752485624018,6.05801145,167.56,167.53,30.84]
["bitfinex","SOLUSD",1752485628023,16.87468397,167.55,167.53,30.84]
["bitfinex","SOLUSD",1752485628220,0.09,167.54,167.45,0.66]
["bitfinex","SOLUSD",1752485628407,0.09,167.54,167.48,30.84]
["bitfinex","SOLUSD",1752485629002,0.09,167.54,167.43,0.66]
["bitfinex","SOLUSD",1752485629206,16.78468397,167.52,167.41,5.66]
["bitfinex","SOLUSD",1752485629410,0.09,167.51,167.42,30.84]
["bitfinex","SOLUSD",1752485630139,22.75483322,167.5,167.49,0.03]
["bitfinex","SOLUSD",1752485630313,16.78468397,167.5,167.49,0.03]
["bitfinex","SOLUSD",1752485630625,16.78468397,167.52,167.49,0.03]
["bitfinex","SOLUSD",1752485631122,16.87468397,167.52,167.49,0.03]
["bitfinex","SOLUSD",1752485632310,16.78468397,167.52,167.49,0.03]
["bitfinex","SOLUSD",1752485633717,16.78468397,167.52,167.49,0.69]
["bitfinex","SOLUSD",1752485633915,16.78468397,167.52,167.49,0.03]
["bitfinex","SOLUSD",1752485634717,1.6148,167.53,167.49,0.69]
["bitfinex","SOLUSD",1752485634917,0.15,167.56,167.5,0.66]
["bitfinex","SOLUSD",1752485635218,0.15,167.56,167.51,30.86]
["bitfinex","SOLUSD",1752485635423,0.09,167.55,167.51,30.86]
["bitfinex","SOLUSD",1752485636017,0.09,167.54,167.51,30.86]
["bitfinex","SOLUSD",1752485638149,16.87468397,167.54,167.51,30.86]
["bitfinex","SOLUSD",1752485638437,22.84354747,167.54,167.51,30.86]
["bitfinex","SOLUSD",1752485639321,16.78468397,167.54,167.51,30.86]
["bitfinex","SOLUSD",1752485640337,5.96883848,167.54,167.51,30.86]
["bitfinex","SOLUSD",1752485641540,0.09,167.55,167.51,30.86]
["bitfinex","SOLUSD",1752485641723,0.09,167.54,167.51,30.86]
["bitfinex","SOLUSD",1752485643538,6.11801145,167.56,167.51,30.86]
["bitfinex","SOLUSD",1752485643843,0.09,167.55,167.51,30.86]
["bitfinex","SOLUSD",1752485644324,0.09,167.55,167.51,31.52]
["bitfinex","SOLUSD",1752485644942,5.96872388,167.54,167.51,31.52]
["bitfinex","SOLUSD",1752485645440,5.96872388,167.54,167.51,30.86]
["bitfinex","SOLUSD",1752485645640,5.96872388,167.54,167.51,31.52]
["bitfinex","SOLUSD",1752485646745,6.11801145,167.56,167.51,31.52]
["bitfinex","SOLUSD",1752485647444,0.09,167.55,167.51,30.86]
["bitfinex","SOLUSD",1752485648846,5.96872388,167.54,167.51,30.86]
["bitfinex","SOLUSD",1752485649045,5.96872388,167.54,167.51,31.52]
["bitfinex","SOLUSD",1752485649425,16.78468397,167.53,167.51,31.52]
["bitfinex","SOLUSD",1752485651628,22.75379107,167.53,167.51,31.52]
["bitfinex","SOLUSD",1752485654152,22.75379107,167.53,167.51,30.86]
["bitfinex","SOLUSD",1752485654929,22.75379107,167.53,167.51,31.58]
["bitfinex","SOLUSD",1752485655129,22.75379107,167.53,167.52,0.72]
["bitfinex","SOLUSD",1752485655130,16.78468397,167.53,167.52,0.72]
["bitfinex","SOLUSD",1752485655431,0.06,167.56,167.52,0.72]
["bitfinex","SOLUSD",1752485655753,0.06,167.56,167.53,30.84]
["bitfinex","SOLUSD",1752485656050,0.06,167.56,167.54,0.72]
["bitfinex","SOLUSD",1752485656224,13.54729979,167.59,167.54,0.72]
["bitfinex","SOLUSD",1752485656425,5.9672992,167.58,167.54,0.72]
["bitfinex","SOLUSD",1752485657060,0.09,167.58,167.54,0.72]
["bitfinex","SOLUSD",1752485657233,30.55353092,167.62,167.54,0.72]
["bitfinex","SOLUSD",1752485658130,16.78468397,167.58,167.54,0.72]
["bitfinex","SOLUSD",1752485658637,16.78468397,167.58,167.55,0.72]
["bitfinex","SOLUSD",1752485659142,5.9676553,167.57,167.55,0.72]
["bitfinex","SOLUSD",1752485660351,5.9676553,167.57,167.53,31.56]
["bitfinex","SOLUSD",1752485660647,14.91821582,167.59,167.54,0.72]
["bitfinex","SOLUSD",1752485661637,14.91821582,167.59,167.55,0.72]
["bitfinex","SOLUSD",1752485662757,14.91821582,167.59,167.54,0.72]
["bitfinex","SOLUSD",1752485664859,16.78468397,167.58,167.51,89.92]
["bitfinex","SOLUSD",1752485665065,16.78468397,167.58,167.51,120.04]
["bitfinex","SOLUSD",1752485666542,16.78468397,167.56,167.51,120.04]
["bitfinex","SOLUSD",1752485666857,16.78468397,167.56,167.51,120.76]
["bitfinex","SOLUSD",1752485667448,16.78468397,167.56,167.51,31.56]
["bitfinex","SOLUSD",1752485668777,5.96836765,167.55,167.51,31.56]
["bitfinex","SOLUSD",1752485669974,20.88928677,167.55,167.51,31.56]
["bitfinex","SOLUSD",1752485670872,20.88928677,167.55,167.51,30.84]
["bitfinex","SOLUSD",1752485671073,20.88928677,167.55,167.52,0.72]
["bitfinex","SOLUSD",1752485672572,20.88928677,167.55,167.51,31.56]
["bitfinex","SOLUSD",1752485675280,20.88928677,167.55,167.5,30.84]
["bitfinex","SOLUSD",1752485675468,16.78468397,167.54,167.49,0.03]
["bitfinex","SOLUSD",1752485676066,16.78468397,167.54,167.46,30.84]
["bitfinex","SOLUSD",1752485676372,47.62468397,167.54,167.45,0.03]
["bitfinex","SOLUSD",1752485676958,16.78468397,167.52,167.45,0.03]
["bitfinex","SOLUSD",1752485678856,16.78468397,167.52,167.46,0.72]
["bitfinex","SOLUSD",1752485679056,16.78468397,167.5,167.46,0.72]
["bitfinex","SOLUSD",1752485679468,16.78468397,167.5,167.47,0.72]
["bitfinex","SOLUSD",1752485681180,30.84,167.54,167.48,0.72]
["bitfinex","SOLUSD",1752485681488,16.78468397,167.53,167.48,0.72]
["bitfinex","SOLUSD",1752485681675,37.67646454,167.53,167.48,0.72]
["bitfinex","SOLUSD",1752485683762,37.67646454,167.53,167.46,0.66]
["bitfinex","SOLUSD",1752485684401,37.67646454,167.53,167.46,31.5]
["bitfinex","SOLUSD",1752485684561,20.89178057,167.53,167.47,0.66]
["bitfinex","SOLUSD",1752485685209,16.78468397,167.52,167.47,0.66]
["bitfinex","SOLUSD",1752485685858,5.96979284,167.51,167.47,0.66]
["bitfinex","SOLUSD",1752485686181,20.89427496,167.51,167.47,0.66]
["bitfinex","SOLUSD",1752485687492,20.89053359,167.54,167.47,0.66]
["bitfinex","SOLUSD",1752485690096,20.89053359,167.54,167.47,2.3044]
["bitfinex","SOLUSD",1752485690097,16.78468397,167.53,167.47,2.3044]
["bitfinex","SOLUSD",1752485690300,16.78468397,167.53,167.48,0.66]
["bitfinex","SOLUSD",1752485690480,16.78468397,167.53,167.49,0.66]
["bitfinex","SOLUSD",1752485690883,16.78468397,167.53,167.5,0.66]
["bitfinex","SOLUSD",1752485692399,5.96943648,167.52,167.48,0.66]
["bitfinex","SOLUSD",1752485693397,5.96943648,167.52,167.47,32.4844]
["bitfinex","SOLUSD",1752485693398,20.89302769,167.52,167.47,32.4844]
["bitfinex","SOLUSD",1752485693702,20.89302769,167.52,167.47,33.1444]
["bitfinex","SOLUSD",1752485694385,14.92359121,167.52,167.47,33.1444]
["bitfinex","SOLUSD",1752485694788,31.70827518,167.52,167.48,0.66]
["bitfinex","SOLUSD",1752485695184,31.70827518,167.52,167.47,32.4844]
["bitfinex","SOLUSD",1752485695388,16.78468397,167.52,167.49,0.66]
["bitfinex","SOLUSD",1752485695701,16.78468397,167.52,167.5,0.66]
["bitfinex","SOLUSD",1752485696003,16.78468397,167.52,167.48,0.66]
["bitfinex","SOLUSD",1752485696206,16.78468397,167.52,167.49,0.66]
["bitfinex","SOLUSD",1752485697214,5.96979284,167.51,167.49,0.66]
["bitfinex","SOLUSD",1752485697882,60.68055986,167.56,167.5,0.66]
["bitfinex","SOLUSD",1752485697883,16.78468397,167.54,167.5,0.66]
["bitfinex","SOLUSD",1752485698573,22.75305162,167.55,167.5,0.66]
["bitfinex","SOLUSD",1752485698777,5.96908016,167.53,167.5,0.66]
["bitfinex","SOLUSD",1752485699189,16.78468397,167.58,167.5,0.66]
["bitfinex","SOLUSD",1752485699805,16.78468397,167.58,167.51,6.3285]
["bitfinex","SOLUSD",1752485700102,5.9672992,167.58,167.52,37.44934537]
["bitfinex","SOLUSD",1752485700311,5.9672992,167.58,167.53,2.2135]
["bitfinex","SOLUSD",1752485700511,5.9672992,167.58,167.54,0.66]
["bitfinex","SOLUSD",1752485700984,5.9672992,167.58,167.55,0.66]
["bitfinex","SOLUSD",1752485702017,16.84468397,167.59,167.55,0.66]
["bitfinex","SOLUSD",1752485702690,16.84468397,167.59,167.53,1.5535]
["bitfinex","SOLUSD",1752485702903,16.84468397,167.59,167.56,0.66]
["bitfinex","SOLUSD",1752485703228,16.84468397,167.59,167.54,31.48]
["bitfinex","SOLUSD",1752485703507,16.84468397,167.59,167.55,0.66]
["bitfinex","SOLUSD",1752485703713,16.84468397,167.59,167.56,0.66]
["bitfinex","SOLUSD",1752485704023,16.84468397,167.59,167.54,30.82]
["bitfinex","SOLUSD",1752485704024,0.06,167.59,167.57,0.66]
["bitfinex","SOLUSD",1752485704723,0.06,167.59,167.55,0.66]
["bitfinex","SOLUSD",1752485704924,0.06,167.59,167.54,30.82]
["bitfinex","SOLUSD",1752485705243,0.06,167.59,167.56,0.66]
["bitfinex","SOLUSD",1752485706612,6.02694313,167.59,167.57,0.66]
["bitfinex","SOLUSD",1752485706816,6.02694313,167.59,167.55,0.66]
["bitfinex","SOLUSD",1752485707006,6.02694313,167.59,167.56,0.66]
["bitfinex","SOLUSD",1752485707511,6.02694313,167.59,167.54,30.82]
["bitfinex","SOLUSD",1752485707701,6.02694313,167.59,167.57,0.66]
["bitfinex","SOLUSD",1752485709912,6.02694313,167.59,167.58,0.66]
["bitfinex","SOLUSD",1752485710429,6.02694313,167.59,167.57,0.66]
["bitfinex","SOLUSD",1752485711916,6.02694313,167.59,167.58,0.66]
["bitfinex","SOLUSD",1752485712226,6.02694313,167.59,167.55,0.66]
["bitfinex","SOLUSD",1752485712408,0.06,167.59,167.56,0.66]
["bitfinex","SOLUSD",1752485712609,0.06,167.59,167.54,30.82]
["bitfinex","SOLUSD",1752485712817,0.06,167.59,167.57,0.66]
["bitfinex","SOLUSD",1752485713510,0.06,167.59,167.56,0.68]
["bitfinex","SOLUSD",1752485714049,0.06,167.59,167.54,0.68]
["bitfinex","SOLUSD",1752485714219,0.06,167.59,167.52,0.68]
["bitfinex","SOLUSD",1752485714417,16.84468397,167.59,167.52,31.48]
["bitfinex","SOLUSD",1752485714613,16.84468397,167.59,167.52,30.8]
["bitfinex","SOLUSD",1752485715923,23.00991472,167.59,167.5,0.68]
["bitfinex","SOLUSD",1752485716234,23.00991472,167.59,167.48,0.68]
["bitfinex","SOLUSD",1752485716235,16.78468397,167.57,167.48,0.68]
["bitfinex","SOLUSD",1752485716448,20.88804009,167.56,167.48,0.68]
["bitfinex","SOLUSD",1752485717226,20.88804009,167.56,167.49,0.03]
["bitfinex","SOLUSD",1752485717618,20.88804009,167.56,167.49,0.71]
["bitfinex","SOLUSD",1752485718529,16.78468397,167.54,167.42,0.04070762]
["bitfinex","SOLUSD",1752485718732,16.78468397,167.54,167.43,5.15738446]
["bitfinex","SOLUSD",1752485718925,0.68,167.54,167.42,5.15738446]
["bitfinex","SOLUSD",1752485719628,0.68,167.54,167.43,5.15738446]
["bitfinex","SOLUSD",1752485719935,0.68,167.54,167.44,30.8]
["bitfinex","SOLUSD",1752485720633,5.96908016,167.53,167.45,6.65193191]
["bitfinex","SOLUSD",1752485720819,5.96908016,167.53,167.46,0.68]
["bitfinex","SOLUSD",1752485721227,20.89178057,167.53,167.46,0.68]
["bitfinex","SOLUSD",1752485721424,17.46468397,167.52,167.46,0.68]
["bitfinex","SOLUSD",1752485722234,0.68,167.51,167.46,0.68]
["bitfinex","SOLUSD",1752485722552,5.9705057,167.49,167.46,0.68]
["bitfinex","SOLUSD",1752485722843,6.6505057,167.49,167.45,30.8]
["bitfinex","SOLUSD",1752485723036,6.6505057,167.49,167.45,31.48]
["bitfinex","SOLUSD",1752485723717,5.9705057,167.49,167.45,30.8]
["bitfinex","SOLUSD",1752485724019,5.9705057,167.49,167.46,0.68]
["bitfinex","SOLUSD",1752485724952,5.9705057,167.49,167.45,30.8]
["bitfinex","SOLUSD",1752485725129,5.9705057,167.49,167.45,31.48]
["bitfinex","SOLUSD",1752485725329,6.6505057,167.49,167.45,31.48]
["bitfinex","SOLUSD",1752485725815,16.78468397,167.47,167.45,30.8]
["bitfinex","SOLUSD",1752485726020,17.46468397,167.47,167.42,31.48]
["bitfinex","SOLUSD",1752485726219,20.89676995,167.49,167.43,0.68]
["bitfinex","SOLUSD",1752485726220,16.78468397,167.48,167.43,0.68]
["bitfinex","SOLUSD",1752485727422,5.97121872,167.47,167.43,0.68]
["bitfinex","SOLUSD",1752485730052,16.78468397,167.45,167.41,5.68]
["bitfinex","SOLUSD",1752485730339,16.78468397,167.45,167.42,0.68]
["bitfinex","SOLUSD",1752485730548,16.78468397,167.46,167.41,5.0]
["bitfinex","SOLUSD",1752485730733,0.68,167.45,167.41,5.68]
["bitfinex","SOLUSD",1752485731419,0.68,167.44,167.41,5.0]
["bitfinex","SOLUSD",1752485731840,5.97264528,167.43,167.41,5.0]
["bitfinex","SOLUSD",1752485734335,5.97264528,167.43,167.41,5.68]
["bitfinex","SOLUSD",1752485735444,16.78468397,167.44,167.41,5.68]
["bitfinex","SOLUSD",1752485735648,5.97193191,167.45,167.42,0.68]
["bitfinex","SOLUSD",1752485735832,5.97167909,167.46,167.42,0.68]
["bitfinex","SOLUSD",1752485738945,5.97121872,167.47,167.42,0.68]
["bitfinex","SOLUSD",1752485739746,0.06,167.44,167.42,0.68]
["bitfinex","SOLUSD",1752485740859,0.06,167.44,167.41,5.71]
["bitfinex","SOLUSD",1752485741363,0.06,167.44,167.41,36.51]
["bitfinex","SOLUSD",1752485741861,0.06,167.44,167.41,35.83]
["bitfinex","SOLUSD",1752485742163,0.06,167.44,167.41,36.51]
["bitfinex","SOLUSD",1752485742865,6.03228858,167.44,167.41,36.51]
["bitfinex","SOLUSD",1752485744054,6.03228858,167.44,167.42,0.66]
["bitfinex","SOLUSD",1752485744556,6.03228858,167.44,167.41,35.83]
["bitfinex","SOLUSD",1752485744763,6.03228858,167.44,167.41,36.49]
["bitfinex","SOLUSD",1752485745171,6.03228858,167.44,167.42,0.66]
["bitfinex","SOLUSD",1752485748166,6.03228858,167.44,167.41,35.83]
["bitfinex","SOLUSD",1752485748355,0.06,167.44,167.43,0.66]
["bitfinex","SOLUSD",1752485755774,0.06,167.44,167.43,6.63264528]
["bitfinex","SOLUSD",1752485755983,0.06,167.44,167.43,0.66]
["bitfinex","SOLUSD",1752485756970,0.06,167.44,167.43,6.63264528]
["bitfinex","SOLUSD",1752485758567,0.06,167.44,167.43,11.79002974]
["bitfinex","SOLUSD",1752485758963,0.06,167.44,167.43,18.22242974]
["bitfinex","SOLUSD",1752485760584,1e-08,167.44,167.43,66.16449817]
["bitfinex","SOLUSD",1752485760957,1e-08,167.44,167.43,72.13049817]
["bitfinex","SOLUSD",1752485761368,1e-08,167.44,167.43,61.00711371]
["bitfinex","SOLUSD",1752485762487,1e-08,167.44,167.43,91.78711371]
["bitfinex","SOLUSD",1752485763185,1e-08,167.44,167.43,75.00242974]
["bitfinex","SOLUSD",1752485764469,1e-08,167.44,167.43,69.84504528]
["bitfinex","SOLUSD",1752485764705,1e-08,167.44,167.43,75.00242974]
["bitfinex","SOLUSD",1752485765500,1e-08,167.44,167.43,69.84504528]
["bitfinex","SOLUSD",1752485765671,1e-08,167.44,167.43,75.00242974]
["bitfinex","SOLUSD",1752485766078,1e-08,167.44,167.43,68.57002974]
["bitfinex","SOLUSD",1752485766382,1e-08,167.44,167.43,31.44]
["bitfinex","SOLUSD",1752485769063,1e-08,167.44,167.43,37.41264528]
["bitfinex","SOLUSD",1752485770196,1e-08,167.44,167.43,31.44]
["bitfinex","SOLUSD",1752485782484,1e-08,167.44,167.43,30.78]
["bitfinex","SOLUSD",1752485782886,0.68000001,167.44,167.43,30.78]
["bitfinex","SOLUSD",1752485783399,6.65228859,167.44,167.43,30.78]
["bitfinex","SOLUSD",1752485784079,13.05378859,167.44,167.42,0.03]
["bitfinex","SOLUSD",1752485784284,0.68,167.43,167.42,0.03]
["bitfinex","SOLUSD",1752485785689,6.65264528,167.43,167.42,0.03]
["bitfinex","SOLUSD",1752485788700,24.94262925,167.43,167.42,0.03]
["bitfinex","SOLUSD",1752485790097,22.75732925,167.43,167.42,0.03]
["bitfinex","SOLUSD",1752485790686,23.43732925,167.43,167.42,0.03]
["bitfinex","SOLUSD",1752485791379,5.97264528,167.43,167.42,0.03]
["bitfinex","SOLUSD",1752485793800,1e-08,167.44,167.42,31.45]
["bitfinex","SOLUSD",1752485794777,1e-08,167.44,167.42,30.79]
["bitfinex","SOLUSD",1752485796903,1e-08,167.44,167.42,31.45]
["bitfinex","SOLUSD",1752485799709,1e-08,167.44,167.42,30.79]
["bitfinex","SOLUSD",1752485801122,1e-08,167.44,167.42,31.45]
["bitfinex","SOLUSD",1752485801621,1e-08,167.44,167.42,30.79]
["bitfinex","SOLUSD",1752485803015,1e-08,167.44,167.42,31.46]
["bitfinex","SOLUSD",1752485806324,1e-08,167.44,167.43,0.67]
["bitfinex","SOLUSD",1752485806495,1e-08,167.44,167.43,11.80002974]
["bitfinex","SOLUSD",1752485806823,1e-08,167.44,167.43,5.82738446]
["bitfinex","SOLUSD",1752485807001,1e-08,167.44,167.43,11.80002974]
["bitfinex","SOLUSD",1752485809407,1e-08,167.44,167.43,101.40002974]
["bitfinex","SOLUSD",1752485809609,1e-08,167.44,167.43,102.96042974]
["bitfinex","SOLUSD",1752485821034,1e-08,167.44,167.43,128.96042974]
["bitfinex","SOLUSD",1752485821633,1e-08,167.44,167.43,101.40002974]
["bitfinex","SOLUSD",1752485821844,1e-08,167.44,167.43,126.96264528]
["bitfinex","SOLUSD",1752485822831,0.68000001,167.44,167.43,89.6]
["bitfinex","SOLUSD",1752485823036,0.68000001,167.44,167.42,30.75]
["bitfinex","SOLUSD",1752485823255,0.68000001,167.44,167.42,0.03]
["bitfinex","SOLUSD",1752485823405,18.36938397,167.43,167.42,0.03]
["bitfinex","SOLUSD",1752485823832,19.04938397,167.43,167.42,0.03]
["bitfinex","SOLUSD",1752485824034,2.2647,167.43,167.42,0.03]
["bitfinex","SOLUSD",1752485824835,8.23734528,167.43,167.42,0.03]
["bitfinex","SOLUSD",1752485832923,8.23734528,167.43,167.41,5.03]
["bitfinex","SOLUSD",1752485833129,17.46468397,167.42,167.41,5.03]
["bitfinex","SOLUSD",1752485834530,23.437686,167.42,167.41,5.03]
["bitfinex","SOLUSD",1752485835755,22.757686,167.42,167.41,5.03]
["bitfinex","SOLUSD",1752485835921,1e-08,167.44,167.41,5.68]
["bitfinex","SOLUSD",1752485836116,5.97238931,167.44,167.41,5.68]
["bitfinex","SOLUSD",1752485836345,5.97238931,167.44,167.42,30.72]
["bitfinex","SOLUSD",1752485837739,6.65238931,167.44,167.42,30.72]
["bitfinex","SOLUSD",1752485838845,5.97238931,167.44,167.42,30.72]
["bitfinex","SOLUSD",1752485844254,5.97238931,167.44,167.42,31.37]
["bitfinex","SOLUSD",1752485845433,1e-08,167.44,167.42,31.37]
["bitfinex","SOLUSD",1752485848058,1e-08,167.44,167.42,30.72]
["bitfinex","SOLUSD",1752485848553,0.68,167.43,167.41,5.03]
["bitfinex","SOLUSD",1752485848759,1e-08,167.44,167.41,5.03]
["bitfinex","SOLUSD",1752485848939,0.68,167.42,167.41,5.03]
["bitfinex","SOLUSD",1752485849139,6.65300203,167.42,167.41,5.03]
["bitfinex","SOLUSD",1752485851030,5.97300203,167.42,167.41,5.03]
["bitfinex","SOLUSD",1752485851231,0.68,167.42,167.41,5.03]
["bitfinex","SOLUSD",1752485851862,17.46468397,167.42,167.41,5.03]
["bitfinex","SOLUSD",1752485853240,23.437686,167.42,167.41,5.03]
["bitfinex","SOLUSD",1752485856483,22.757686,167.42,167.41,5.03]
["bitfinex","SOLUSD",1752485856847,23.437686,167.42,167.41,5.03]
["bitfinex","SOLUSD",1752485857349,23.437686,167.42,167.4,0.03]
["bitfinex","SOLUSD",1752485857350,16.78468397,167.41,167.4,0.03]
["bitfinex","SOLUSD",1752485857549,17.46468397,167.41,167.4,1e-08]
["bitfinex","SOLUSD",1752485858877,23.43804278,167.41,167.4,1e-08]
["bitfinex","SOLUSD",1752485861956,22.75804278,167.41,167.4,1e-08]
["bitfinex","SOLUSD",1752485862352,23.43804278,167.41,167.4,1e-08]
["bitfinex","SOLUSD",1752485864364,22.75804278,167.41,167.4,1e-08]
["bitfinex","SOLUSD",1752485864566,22.75804278,167.41,167.35,0.03]
["bitfinex","SOLUSD",1752485864567,68.22823391,167.41,167.35,0.03]
["bitfinex","SOLUSD",1752485864756,16.78468397,167.39,167.35,0.03]
["bitfinex","SOLUSD",1752485865152,0.67,167.38,167.35,0.03]
["bitfinex","SOLUSD",1752485865558,16.78468397,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752485865876,22.75982737,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752485869580,23.42982737,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752485871760,22.75982737,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752485881794,22.75982737,167.36,167.35,0.72]
["bitfinex","SOLUSD",1752485882296,22.75982737,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752485882784,23.42982737,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752485883590,22.75982737,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752485885197,22.75982737,167.36,167.35,0.72]
["bitfinex","SOLUSD",1752485886075,5.9751434,167.36,167.35,0.72]
["bitfinex","SOLUSD",1752485886591,20.91058753,167.38,167.35,0.72]
["bitfinex","SOLUSD",1752485886769,5.97442944,167.38,167.35,0.72]
["bitfinex","SOLUSD",1752485887792,16.78468397,167.37,167.35,0.03]
["bitfinex","SOLUSD",1752485888103,17.45468397,167.37,167.35,0.03]
["bitfinex","SOLUSD",1752485888393,16.78468397,167.37,167.35,0.03]
["bitfinex","SOLUSD",1752485888602,22.75982737,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752485889513,23.42982737,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752485891729,16.78468397,167.35,167.33,0.03]
["bitfinex","SOLUSD",1752485891897,17.45468397,167.35,167.33,0.03]
["bitfinex","SOLUSD",1752485892998,22.7605415,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752485893709,22.7605415,167.34,167.33,0.69]
["bitfinex","SOLUSD",1752485894311,22.7605415,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752485894909,22.7605415,167.34,167.33,0.69]
["bitfinex","SOLUSD",1752485895307,5.97585753,167.34,167.33,0.69]
["bitfinex","SOLUSD",1752485896829,0.06,167.36,167.33,133.64059912]
["bitfinex","SOLUSD",1752485897122,0.06,167.43,167.35,10.31476892]
["bitfinex","SOLUSD",1752485897303,0.06,167.43,167.41,5.15738446]
["bitfinex","SOLUSD",1752485897619,20.96427723,167.43,167.39,30.66]
["bitfinex","SOLUSD",1752485897997,6.03266402,167.43,167.4,5.81738446]
["bitfinex","SOLUSD",1752485898224,6.03266402,167.43,167.41,0.66]
["bitfinex","SOLUSD",1752485898814,0.06,167.43,167.41,0.66]
["bitfinex","SOLUSD",1752485900419,0.06,167.43,167.42,30.66]
["bitfinex","SOLUSD",1752485901524,0.06,167.43,167.42,31.32]
["bitfinex","SOLUSD",1752485901921,0.06,167.43,167.42,30.66]
["bitfinex","SOLUSD",1752485902123,0.06,167.43,167.42,31.32]
["bitfinex","SOLUSD",1752485909323,0.06,167.43,167.4,0.66]
["bitfinex","SOLUSD",1752485909637,0.06,167.43,167.4,30.64]
["bitfinex","SOLUSD",1752485909833,0.06,167.43,167.41,0.66]
["bitfinex","SOLUSD",1752485910717,0.06,167.43,167.41,5.81738446]
["bitfinex","SOLUSD",1752485911127,0.06,167.43,167.42,0.66]
["bitfinex","SOLUSD",1752485912319,0.06,167.43,167.42,5.81738446]
["bitfinex","SOLUSD",1752485913423,0.06,167.43,167.42,0.66]
["bitfinex","SOLUSD",1752485913746,0.06,167.43,167.42,5.81738446]
["bitfinex","SOLUSD",1752485914741,0.06,167.43,167.42,0.66]
["bitfinex","SOLUSD",1752485915124,0.06,167.43,167.42,5.81738446]
["bitfinex","SOLUSD",1752485915643,0.06,167.43,167.42,36.45738446]
["bitfinex","SOLUSD",1752485915842,0.06,167.43,167.42,31.3]
["bitfinex","SOLUSD",1752485916047,0.06,167.43,167.42,30.64]
["bitfinex","SOLUSD",1752485917044,0.06,167.43,167.42,31.3]
["bitfinex","SOLUSD",1752485919424,0.06,167.43,167.42,36.45738446]
["bitfinex","SOLUSD",1752485921842,0.06,167.43,167.42,127.71678446]
["bitfinex","SOLUSD",1752485922046,0.06,167.43,167.42,97.07678446]
["bitfinex","SOLUSD",1752485922235,0.06,167.43,167.42,127.69678446]
["bitfinex","SOLUSD",1752485923845,0.06,167.43,167.42,133.66978649]
["bitfinex","SOLUSD",1752485924747,0.06,167.43,167.42,159.66978649]
["bitfinex","SOLUSD",1752485925044,0.06,167.5,167.44,89.53999999]
["bitfinex","SOLUSD",1752485925241,0.06,167.5,167.49,5.15738446]
["bitfinex","SOLUSD",1752485925447,0.06,167.5,167.49,125.31738445]
["bitfinex","SOLUSD",1752485925634,0.06,167.5,167.49,125.97738445]
["bitfinex","SOLUSD",1752485926931,0.06,167.5,167.49,133.51529015]
["bitfinex","SOLUSD",1752485927335,0.06,167.5,167.49,127.54478445]
["bitfinex","SOLUSD",1752485927843,0.06,167.5,167.49,133.51529015]
["bitfinex","SOLUSD",1752485928040,0.06,167.5,167.49,127.54478445]
["bitfinex","SOLUSD",1752485928243,0.06,167.5,167.49,133.51529015]
["bitfinex","SOLUSD",1752485928442,0.06,167.5,167.49,127.54478445]
["bitfinex","SOLUSD",1752485928645,0.06,167.5,167.49,133.51529015]
["bitfinex","SOLUSD",1752485929129,0.06,167.5,167.49,127.54478445]
["bitfinex","SOLUSD",1752485929556,0.06,167.5,167.49,140.05059015]
["bitfinex","SOLUSD",1752485931544,0.06,167.5,167.49,134.89320569]
["bitfinex","SOLUSD",1752485931858,0.06,167.5,167.49,134.08008445]
["bitfinex","SOLUSD",1752485932272,0.06,167.5,167.49,90.19999999]
["bitfinex","SOLUSD",1752485932561,0.06,167.5,167.49,120.13999999]
["bitfinex","SOLUSD",1752485936774,0.06,167.5,167.49,30.6]
["bitfinex","SOLUSD",1752485940897,16.78468397,167.49,167.44,89.56999999]
["bitfinex","SOLUSD",1752485941170,16.78468397,167.49,167.45,30.6]
["bitfinex","SOLUSD",1752485941344,5.97086219,167.48,167.45,30.6]
["bitfinex","SOLUSD",1752485942172,5.97086219,167.48,167.45,31.26]
["bitfinex","SOLUSD",1752485942955,5.97086219,167.48,167.46,0.66]
["bitfinex","SOLUSD",1752485943162,5.97086219,167.48,167.47,30.6]
["bitfinex","SOLUSD",1752485943354,22.81483322,167.5,167.47,31.26]
["bitfinex","SOLUSD",1752485943682,6.03014925,167.5,167.47,31.26]
["bitfinex","SOLUSD",1752485944349,16.78468397,167.48,167.44,0.03]
["bitfinex","SOLUSD",1752485944548,16.78468397,167.48,167.45,30.6]
["bitfinex","SOLUSD",1752485944769,0.72,167.47,167.45,30.6]
["bitfinex","SOLUSD",1752485945507,5.97121872,167.47,167.45,30.6]
["bitfinex","SOLUSD",1752485946774,31.7700571,167.5,167.46,31.26]
["bitfinex","SOLUSD",1752485946962,0.72,167.49,167.46,30.6]
["bitfinex","SOLUSD",1752485947167,31.7700571,167.5,167.46,30.6]
["bitfinex","SOLUSD",1752485947464,32.4900571,167.5,167.46,31.26]
["bitfinex","SOLUSD",1752485947669,14.98537313,167.5,167.47,0.66]
["bitfinex","SOLUSD",1752485947878,14.98537313,167.5,167.48,30.6]
["bitfinex","SOLUSD",1752485948870,21.67552238,167.5,167.48,30.6]
["bitfinex","SOLUSD",1752485950153,20.95552238,167.5,167.48,30.6]
["bitfinex","SOLUSD",1752485950355,21.67552238,167.5,167.46,30.6]
["bitfinex","SOLUSD",1752485952478,0.72,167.48,167.45,30.6]
["bitfinex","SOLUSD",1752485953007,16.78468397,167.46,167.44,0.03]
["bitfinex","SOLUSD",1752485953370,17.46468397,167.46,167.44,0.03]
["bitfinex","SOLUSD",1752485953763,16.78468397,167.46,167.44,0.03]
["bitfinex","SOLUSD",1752485953975,17.46468397,167.46,167.44,0.03]
["bitfinex","SOLUSD",1752485954172,5.97193191,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752485955262,5.97193191,167.45,167.44,0.72]
["bitfinex","SOLUSD",1752485955970,5.97193191,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752485956169,5.97193191,167.45,167.44,0.72]
["bitfinex","SOLUSD",1752485957066,5.97121872,167.47,167.44,0.72]
["bitfinex","SOLUSD",1752485957264,5.97121872,167.47,167.45,30.6]
["bitfinex","SOLUSD",1752485957458,5.97121872,167.47,167.46,0.69]
["bitfinex","SOLUSD",1752485957879,0.06,167.48,167.46,0.69]
["bitfinex","SOLUSD",1752485958087,0.06,167.48,167.47,0.69]
["bitfinex","SOLUSD",1752485963479,0.06,167.48,167.45,120.82999999]
["bitfinex","SOLUSD",1752485963686,0.74,167.48,167.45,89.53999999]
["bitfinex","SOLUSD",1752485963998,5.97121872,167.47,167.46,30.6]
["bitfinex","SOLUSD",1752485965094,6.65121872,167.47,167.45,89.53999999]
["bitfinex","SOLUSD",1752485965306,5.97121872,167.47,167.45,89.53999999]
["bitfinex","SOLUSD",1752485966187,6.65121872,167.47,167.45,89.53999999]
["bitfinex","SOLUSD",1752485966799,6.65121872,167.47,167.44,30.63]
["bitfinex","SOLUSD",1752485966977,5.97121872,167.47,167.44,31.32]
["bitfinex","SOLUSD",1752485968308,6.03097616,167.48,167.45,0.69]
["bitfinex","SOLUSD",1752485968599,6.03097616,167.48,167.46,30.6]
["bitfinex","SOLUSD",1752485968801,6.03097616,167.48,167.47,0.69]
["bitfinex","SOLUSD",1752485969103,0.06,167.48,167.47,0.69]
["bitfinex","SOLUSD",1752485969286,0.06,167.48,167.46,30.6]
["bitfinex","SOLUSD",1752485969490,0.06,167.48,167.46,31.29]
["bitfinex","SOLUSD",1752485971403,0.06,167.48,167.47,0.69]
["bitfinex","SOLUSD",1752485971695,0.06,167.48,167.46,31.29]
["bitfinex","SOLUSD",1752485973900,0.06,167.48,167.47,0.69]
["bitfinex","SOLUSD",1752485976102,0.06,167.48,167.46,30.6]
["bitfinex","SOLUSD",1752485976489,0.06,167.48,167.46,31.29]
["bitfinex","SOLUSD",1752485977011,0.06,167.48,167.46,30.6]
["bitfinex","SOLUSD",1752485977211,0.06,167.48,167.47,0.69]
["bitfinex","SOLUSD",1752485986209,0.06,167.48,167.47,11.81860318]
["bitfinex","SOLUSD",1752485986529,0.06,167.48,167.47,5.84738446]
["bitfinex","SOLUSD",1752485987130,0.06,167.48,167.47,95.38738445]
["bitfinex","SOLUSD",1752485987936,0.06,167.48,167.47,101.35860317]
["bitfinex","SOLUSD",1752485989899,0.06,167.48,167.47,95.38738445]
["bitfinex","SOLUSD",1752485993516,0.06,167.48,167.47,101.35860317]
["bitfinex","SOLUSD",1752485993722,0.06,167.48,167.47,95.38738445]
["bitfinex","SOLUSD",1752485996428,0.06,167.48,167.47,90.22999999]
["bitfinex","SOLUSD",1752485996724,0.06,167.48,167.47,89.53999999]
["bitfinex","SOLUSD",1752485996912,0.06,167.48,167.47,120.09999999]
["bitfinex","SOLUSD",1752485998832,0.06,167.48,167.47,30.56]
["bitfinex","SOLUSD",1752486000335,0.74,167.48,167.47,30.56]
["bitfinex","SOLUSD",1752486000519,0.06,167.48,167.47,30.56]
["bitfinex","SOLUSD",1752486002013,6.03086219,167.48,167.47,30.56]
["bitfinex","SOLUSD",1752486005945,0.06,167.48,167.47,30.56]
["bitfinex","SOLUSD",1752486008325,0.06,167.48,167.47,31.26]
["bitfinex","SOLUSD",1752486008522,0.06,167.48,167.47,30.56]
["bitfinex","SOLUSD",1752486009431,0.06,167.48,167.47,31.26]
["bitfinex","SOLUSD",1752486009643,0.06,167.48,167.47,36.41738446]
["bitfinex","SOLUSD",1752486010241,0.06,167.48,167.47,31.26]
["bitfinex","SOLUSD",1752486010623,0.06,167.48,167.47,120.79999999]
["bitfinex","SOLUSD",1752486011646,0.06,167.48,167.47,125.95738445]
["bitfinex","SOLUSD",1752486011818,0.06,167.48,167.47,120.79999999]
["bitfinex","SOLUSD",1752486012327,0.06,167.48,167.47,131.92860317]
["bitfinex","SOLUSD",1752486012531,0.06,167.48,167.47,125.95738445]
["bitfinex","SOLUSD",1752486012844,0.06,167.48,167.47,120.79999999]
["bitfinex","SOLUSD",1752486014227,0.06,167.48,167.47,126.77121871]
["bitfinex","SOLUSD",1752486014542,0.06,167.48,167.47,131.92860317]
["bitfinex","SOLUSD",1752486014754,0.06,167.48,167.47,120.79999999]
["bitfinex","SOLUSD",1752486015244,0.06,167.48,167.47,126.77121871]
["bitfinex","SOLUSD",1752486015627,0.06,167.48,167.47,90.23999999]
["bitfinex","SOLUSD",1752486015960,0.06,167.48,167.47,120.79999999]
["bitfinex","SOLUSD",1752486016621,0.06,167.48,167.47,120.09999999]
["bitfinex","SOLUSD",1752486016957,0.06,167.48,167.47,120.76999999]
["bitfinex","SOLUSD",1752486019042,0.06,167.48,167.47,120.09999999]
["bitfinex","SOLUSD",1752486019553,0.06,167.48,167.47,30.56]
["bitfinex","SOLUSD",1752486020236,0.06,167.48,167.47,31.23]
["bitfinex","SOLUSD",1752486020855,0.06,167.48,167.47,30.56]
["bitfinex","SOLUSD",1752486021347,0.06,167.48,167.47,31.23]
["bitfinex","SOLUSD",1752486025262,0.77,167.48,167.47,30.56]
["bitfinex","SOLUSD",1752486025437,0.77,167.48,167.46,30.54]
["bitfinex","SOLUSD",1752486025759,0.71,167.47,167.46,30.54]
["bitfinex","SOLUSD",1752486025958,0.06,167.48,167.46,30.54]
["bitfinex","SOLUSD",1752486026173,5.97121872,167.47,167.46,30.54]
["bitfinex","SOLUSD",1752486026661,6.03090741,167.48,167.46,31.21]
["bitfinex","SOLUSD",1752486026957,0.06,167.48,167.47,0.67]
["bitfinex","SOLUSD",1752486027639,6.03105988,167.48,167.45,0.67]
["bitfinex","SOLUSD",1752486027968,6.03105988,167.48,167.46,31.21]
["bitfinex","SOLUSD",1752486028169,0.06,167.48,167.46,31.21]
["bitfinex","SOLUSD",1752486031853,0.06,167.48,167.47,0.67]
["bitfinex","SOLUSD",1752486033359,0.77,167.48,167.45,0.67]
["bitfinex","SOLUSD",1752486033544,0.77,167.48,167.46,30.54]
["bitfinex","SOLUSD",1752486034070,16.84468397,167.48,167.46,30.54]
["bitfinex","SOLUSD",1752486034655,16.84468397,167.48,167.46,31.21]
["bitfinex","SOLUSD",1752486034856,5.97121872,167.47,167.46,30.54]
["bitfinex","SOLUSD",1752486036767,6.03097056,167.48,167.46,31.21]
["bitfinex","SOLUSD",1752486037076,0.06,167.48,167.47,0.67]
["bitfinex","SOLUSD",1752486038148,17.55468397,167.48,167.44,0.03]
["bitfinex","SOLUSD",1752486038355,0.71,167.47,167.45,30.54]
["bitfinex","SOLUSD",1752486038777,16.84468397,167.48,167.45,30.54]
["bitfinex","SOLUSD",1752486039076,5.97121872,167.47,167.45,31.21]
["bitfinex","SOLUSD",1752486039569,0.06,167.48,167.46,0.67]
["bitfinex","SOLUSD",1752486039779,6.74098118,167.48,167.47,30.54]
["bitfinex","SOLUSD",1752486040074,6.03098118,167.48,167.47,30.54]
["bitfinex","SOLUSD",1752486041160,0.06,167.48,167.47,30.54]
["bitfinex","SOLUSD",1752486043269,0.06,167.48,167.47,31.22]
["bitfinex","SOLUSD",1752486043447,0.06,167.48,167.47,30.54]
["bitfinex","SOLUSD",1752486044575,0.06,167.48,167.47,31.22]
["bitfinex","SOLUSD",1752486045164,0.06,167.48,167.47,30.54]
["bitfinex","SOLUSD",1752486045594,0.06,167.48,167.47,31.22]
["bitfinex","SOLUSD",1752486046361,0.06,167.48,167.47,36.37738446]
["bitfinex","SOLUSD",1752486046559,0.06,167.48,167.47,131.88860317]
["bitfinex","SOLUSD",1752486047677,0.06,167.48,167.47,126.73121871]
["bitfinex","SOLUSD",1752486047880,0.06,167.48,167.47,90.21999999]
["bitfinex","SOLUSD",1752486048079,0.06,167.48,167.47,120.73999999]
["bitfinex","SOLUSD",1752486050884,0.06,167.48,167.47,90.21999999]
["bitfinex","SOLUSD",1752486051069,0.06,167.48,167.47,120.05999999]
["bitfinex","SOLUSD",1752486051280,0.06,167.48,167.47,30.52]
["bitfinex","SOLUSD",1752486052260,17.51468397,167.48,167.47,30.52]
["bitfinex","SOLUSD",1752486052460,16.84468397,167.48,167.47,30.52]
["bitfinex","SOLUSD",1752486053682,22.81554616,167.48,167.47,30.52]
["bitfinex","SOLUSD",1752486055075,23.48554616,167.48,167.46,30.52]
["bitfinex","SOLUSD",1752486056584,22.81554616,167.48,167.46,30.52]
["bitfinex","SOLUSD",1752486056987,23.48554616,167.48,167.46,30.52]
["bitfinex","SOLUSD",1752486057366,17.45468397,167.47,167.46,30.52]
["bitfinex","SOLUSD",1752486058592,16.78468397,167.47,167.46,30.52]
["bitfinex","SOLUSD",1752486058869,22.75590269,167.47,167.46,30.52]
["bitfinex","SOLUSD",1752486060489,16.78468397,167.47,167.46,31.2]
["bitfinex","SOLUSD",1752486060697,6.03093,167.48,167.46,31.2]
["bitfinex","SOLUSD",1752486060892,6.03093,167.48,167.47,0.68]
["bitfinex","SOLUSD",1752486061093,6.03093,167.48,167.46,30.52]
["bitfinex","SOLUSD",1752486061296,6.03093,167.48,167.46,31.2]
["bitfinex","SOLUSD",1752486061997,6.03093,167.48,167.46,30.52]
["bitfinex","SOLUSD",1752486062498,0.06,167.48,167.47,0.68]
["bitfinex","SOLUSD",1752486065089,0.06,167.48,167.47,30.52]
["bitfinex","SOLUSD",1752486066084,0.06,167.48,167.47,31.2]
["bitfinex","SOLUSD",1752486067510,0.06,167.48,167.47,30.52]
["bitfinex","SOLUSD",1752486068080,0.06,167.48,167.47,31.2]
["bitfinex","SOLUSD",1752486068403,16.84468397,167.48,167.47,30.52]
["bitfinex","SOLUSD",1752486068601,16.84468397,167.48,167.46,89.53999999]
["bitfinex","SOLUSD",1752486068775,16.84468397,167.48,167.46,120.05999999]
["bitfinex","SOLUSD",1752486069308,22.81587836,167.48,167.46,120.05999999]
["bitfinex","SOLUSD",1752486069888,22.81587836,167.48,167.46,31.2]
["bitfinex","SOLUSD",1752486070210,22.81587836,167.48,167.46,0.68]
["bitfinex","SOLUSD",1752486070393,22.81587836,167.48,167.47,30.52]
["bitfinex","SOLUSD",1752486070702,22.81587836,167.48,167.46,0.68]
["bitfinex","SOLUSD",1752486071009,22.81587836,167.48,167.47,30.52]
["bitfinex","SOLUSD",1752486071206,22.81587836,167.48,167.46,0.68]
["bitfinex","SOLUSD",1752486071587,22.81587836,167.48,167.47,30.52]
["bitfinex","SOLUSD",1752486072707,23.48587836,167.48,167.45,30.52]
["bitfinex","SOLUSD",1752486072913,16.78468397,167.46,167.45,30.52]
["bitfinex","SOLUSD",1752486073205,16.78468397,167.46,167.44,0.03]
["bitfinex","SOLUSD",1752486073414,6.6515753,167.46,167.44,30.55]
["bitfinex","SOLUSD",1752486073906,17.46468397,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752486074292,16.78468397,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752486074883,17.46468397,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752486075375,23.43661588,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752486076300,16.78468397,167.44,167.38,30.58]
["bitfinex","SOLUSD",1752486076506,17.46468397,167.44,167.38,30.58]
["bitfinex","SOLUSD",1752486076682,28.7001617,167.45,167.38,30.58]
["bitfinex","SOLUSD",1752486076683,16.78468397,167.42,167.38,30.58]
["bitfinex","SOLUSD",1752486077093,16.78468397,167.4,167.38,30.58]
["bitfinex","SOLUSD",1752486077404,22.75875649,167.39,167.38,30.58]
["bitfinex","SOLUSD",1752486077997,16.78468397,167.39,167.38,31.25]
["bitfinex","SOLUSD",1752486078301,16.78468397,167.39,167.38,30.58]
["bitfinex","SOLUSD",1752486079382,5.97442944,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752486079589,23.43911341,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752486079787,5.97413995,167.39,167.37,0.03]
["bitfinex","SOLUSD",1752486080636,6.65413995,167.39,167.37,0.03]
["bitfinex","SOLUSD",1752486081402,22.75852357,167.4,167.37,0.03]
["bitfinex","SOLUSD",1752486081583,16.78468397,167.41,167.38,0.67]
["bitfinex","SOLUSD",1752486081788,16.78468397,167.41,167.39,30.6]
["bitfinex","SOLUSD",1752486081982,16.78468397,167.45,167.4,0.67]
["bitfinex","SOLUSD",1752486082179,5.97121872,167.47,167.42,5.15738446]
["bitfinex","SOLUSD",1752486082410,5.97121872,167.47,167.43,31.29]
["bitfinex","SOLUSD",1752486082709,17.46468397,167.46,167.43,30.62]
["bitfinex","SOLUSD",1752486082918,0.68,167.45,167.39,0.67]
["bitfinex","SOLUSD",1752486083099,0.68,167.45,167.4,30.66]
["bitfinex","SOLUSD",1752486083290,0.68,167.45,167.4,31.33]
["bitfinex","SOLUSD",1752486083501,16.78468397,167.43,167.4,31.33]
["bitfinex","SOLUSD",1752486084010,16.78468397,167.44,167.41,0.67]
["bitfinex","SOLUSD",1752486084529,17.46468397,167.44,167.4,30.66]
["bitfinex","SOLUSD",1752486084702,17.46468397,167.44,167.4,31.33]
["bitfinex","SOLUSD",1752486085085,16.78468397,167.44,167.4,30.66]
["bitfinex","SOLUSD",1752486085405,17.46468397,167.44,167.4,31.33]
["bitfinex","SOLUSD",1752486085794,5.97264528,167.43,167.4,30.66]
["bitfinex","SOLUSD",1752486085987,5.97264528,167.43,167.4,31.33]
["bitfinex","SOLUSD",1752486090623,0.74,167.44,167.4,31.33]
["bitfinex","SOLUSD",1752486091219,0.68,167.43,167.38,0.7]
["bitfinex","SOLUSD",1752486091392,0.68,167.43,167.38,31.34]
["bitfinex","SOLUSD",1752486092494,0.68,167.43,167.39,0.67]
["bitfinex","SOLUSD",1752486092710,22.757686,167.42,167.39,0.67]
["bitfinex","SOLUSD",1752486095721,23.437686,167.42,167.39,0.67]
["bitfinex","SOLUSD",1752486095904,23.437686,167.42,167.38,30.67]
["bitfinex","SOLUSD",1752486096108,23.437686,167.42,167.38,31.34]
["bitfinex","SOLUSD",1752486096294,23.437686,167.42,167.39,0.67]
["bitfinex","SOLUSD",1752486096723,22.757686,167.42,167.39,0.67]
["bitfinex","SOLUSD",1752486097599,23.437686,167.42,167.39,0.67]
["bitfinex","SOLUSD",1752486098596,22.757686,167.42,167.4,0.67]
["bitfinex","SOLUSD",1752486098797,22.757686,167.42,167.41,0.67]
["bitfinex","SOLUSD",1752486099223,22.757686,167.42,167.41,31.27]
["bitfinex","SOLUSD",1752486102113,22.757686,167.42,167.41,0.67]
["bitfinex","SOLUSD",1752486102308,22.757686,167.42,167.39,31.27]
["bitfinex","SOLUSD",1752486104602,22.757686,167.42,167.4,0.67]
["bitfinex","SOLUSD",1752486104817,5.97300203,167.42,167.39,30.6]
["bitfinex","SOLUSD",1752486105030,5.97300203,167.42,167.4,0.67]
["bitfinex","SOLUSD",1752486108016,5.97300203,167.42,167.39,30.6]
["bitfinex","SOLUSD",1752486108216,6.64300203,167.42,167.39,30.6]
["bitfinex","SOLUSD",1752486109412,16.78468397,167.41,167.39,31.27]
["bitfinex","SOLUSD",1752486110406,16.78468397,167.42,167.39,31.27]
["bitfinex","SOLUSD",1752486110609,16.78468397,167.42,167.4,0.67]
["bitfinex","SOLUSD",1752486112641,0.06,167.44,167.41,30.54]
["bitfinex","SOLUSD",1752486112844,0.06,167.44,167.43,5.15738446]
["bitfinex","SOLUSD",1752486113127,0.06,167.44,167.43,35.69738446]
["bitfinex","SOLUSD",1752486113327,0.06,167.44,167.43,36.36738446]
["bitfinex","SOLUSD",1752486114526,0.06,167.44,167.43,42.34002974]
["bitfinex","SOLUSD",1752486117138,0.06,167.44,167.43,131.94002974]
["bitfinex","SOLUSD",1752486120039,1e-08,167.44,167.43,131.94002974]
["bitfinex","SOLUSD",1752486120539,1e-08,167.44,167.43,137.0974142]
["bitfinex","SOLUSD",1752486122606,1e-08,167.44,167.43,141.8470422]
["bitfinex","SOLUSD",1752486122836,0.06,167.48,167.46,26.0]
["bitfinex","SOLUSD",1752486123045,0.06,167.48,167.47,35.69738446]
["bitfinex","SOLUSD",1752486123219,0.06,167.48,167.47,42.33860318]
["bitfinex","SOLUSD",1752486124539,0.06,167.48,167.47,37.18121872]
["bitfinex","SOLUSD",1752486124718,0.06,167.48,167.47,42.33860318]
["bitfinex","SOLUSD",1752486125416,1e-08,167.48,167.47,131.93860318]
["bitfinex","SOLUSD",1752486126239,1e-08,167.48,167.47,126.78121872]
["bitfinex","SOLUSD",1752486126412,1e-08,167.48,167.47,131.91860318]
["bitfinex","SOLUSD",1752486128141,1e-08,167.48,167.47,126.76121872]
["bitfinex","SOLUSD",1752486128437,1e-08,167.48,167.47,131.91860318]
["bitfinex","SOLUSD",1752486131936,1e-08,167.48,167.47,126.76121872]
["bitfinex","SOLUSD",1752486132120,1e-08,167.48,167.47,131.91860318]
["bitfinex","SOLUSD",1752486137852,1e-08,167.48,167.47,157.91860318]
["bitfinex","SOLUSD",1752486139445,1e-08,167.48,167.47,127.39860318]
["bitfinex","SOLUSD",1752486139651,1e-08,167.48,167.47,157.91860318]
["bitfinex","SOLUSD",1752486142423,1e-08,167.51,167.5,6.2201]
["bitfinex","SOLUSD",1752486142735,0.1,167.53,167.52,26.0]
["bitfinex","SOLUSD",1752486143052,0.1,167.53,167.52,67.87171256]
["bitfinex","SOLUSD",1752486143250,0.1,167.53,167.52,73.84114904]
["bitfinex","SOLUSD",1752486143446,0.1,167.53,167.52,73.9242054]
["bitfinex","SOLUSD",1752486143748,0.1,167.53,167.52,68.82682094]
["bitfinex","SOLUSD",1752486144153,0.1,167.53,167.52,63.66943648]
["bitfinex","SOLUSD",1752486144339,0.1,167.53,167.52,68.82682094]
["bitfinex","SOLUSD",1752486144536,0.1,167.53,167.52,147.3]
["bitfinex","SOLUSD",1752486144839,0.1,167.53,167.52,152.45738446]
["bitfinex","SOLUSD",1752486145233,0.1,167.53,167.52,158.42682094]
["bitfinex","SOLUSD",1752486145836,0.1,167.53,167.52,153.26943648]
["bitfinex","SOLUSD",1752486146157,0.1,167.53,167.52,158.42682094]
["bitfinex","SOLUSD",1752486146754,0.1,167.53,167.52,157.74682094]
["bitfinex","SOLUSD",1752486147843,0.1,167.53,167.52,152.58943648]
["bitfinex","SOLUSD",1752486148040,0.1,167.53,167.52,132.42682094]
["bitfinex","SOLUSD",1752486148244,0.1,167.53,167.52,120.62]
["bitfinex","SOLUSD",1752486148763,0.79,167.53,167.52,120.62]
["bitfinex","SOLUSD",1752486149640,0.79,167.53,167.52,31.02]
["bitfinex","SOLUSD",1752486153742,6.75908016,167.53,167.52,31.02]
["bitfinex","SOLUSD",1752486153948,6.75908016,167.53,167.48,89.6]
["bitfinex","SOLUSD",1752486154164,0.69,167.52,167.49,30.98]
["bitfinex","SOLUSD",1752486154740,16.78468397,167.51,167.49,30.98]
["bitfinex","SOLUSD",1752486154944,0.69,167.5,167.49,30.98]
["bitfinex","SOLUSD",1752486156543,16.78468397,167.51,167.49,30.98]
["bitfinex","SOLUSD",1752486157148,23.44452205,167.51,167.49,30.98]
["bitfinex","SOLUSD",1752486158364,17.47468397,167.51,167.49,30.98]
["bitfinex","SOLUSD",1752486158771,0.1,167.53,167.5,5.83738446]
["bitfinex","SOLUSD",1752486158948,0.1,167.53,167.52,5.15738446]
["bitfinex","SOLUSD",1752486159142,0.1,167.53,167.52,94.75738446]
["bitfinex","SOLUSD",1752486159364,0.1,167.53,167.52,95.43738446]
["bitfinex","SOLUSD",1752486160172,0.1,167.53,167.52,101.40682094]
["bitfinex","SOLUSD",1752486161155,0.1,167.53,167.52,106.5642054]
["bitfinex","SOLUSD",1752486161359,0.1,167.53,167.52,132.5642054]
["bitfinex","SOLUSD",1752486162780,0.1,167.53,167.52,122.24943648]
["bitfinex","SOLUSD",1752486162947,0.1,167.53,167.52,132.5642054]
["bitfinex","SOLUSD",1752486164261,0.1,167.53,167.52,122.24943648]
["bitfinex","SOLUSD",1752486164575,0.1,167.53,167.52,132.5642054]
["bitfinex","SOLUSD",1752486165075,0.1,167.53,167.52,127.40682094]
["bitfinex","SOLUSD",1752486168568,0.1,167.53,167.52,132.5642054]
["bitfinex","SOLUSD",1752486168759,0.1,167.53,167.52,127.40682094]
["bitfinex","SOLUSD",1752486172367,0.1,167.53,167.52,132.5642054]
["bitfinex","SOLUSD",1752486172576,1e-08,167.53,167.52,132.5642054]
["bitfinex","SOLUSD",1752486172889,0.06,167.55,167.53,89.59999999]
["bitfinex","SOLUSD",1752486173091,0.06,167.55,167.54,42.02610834]
["bitfinex","SOLUSD",1752486173260,0.06,167.55,167.54,42.69610834]
["bitfinex","SOLUSD",1752486173584,0.06,167.55,167.54,132.29610833]
["bitfinex","SOLUSD",1752486174585,0.06,167.57,167.56,26.0]
["bitfinex","SOLUSD",1752486174773,0.06,167.57,167.56,62.05738446]
["bitfinex","SOLUSD",1752486175077,0.06,167.57,167.56,32.63801145]
["bitfinex","SOLUSD",1752486175261,0.06,167.57,167.56,68.69539591]
["bitfinex","SOLUSD",1752486178476,0.06,167.57,167.56,37.79539591]
["bitfinex","SOLUSD",1752486178676,0.06,167.57,167.56,68.69539591]
["bitfinex","SOLUSD",1752486179293,0.06,167.57,167.56,158.2953959]
["bitfinex","SOLUSD",1752486180186,0.06,167.57,167.56,153.13801144]
["bitfinex","SOLUSD",1752486180693,0.06,167.57,167.56,158.2953959]
["bitfinex","SOLUSD",1752486182863,0.06,167.57,167.56,153.13801144]
["bitfinex","SOLUSD",1752486183091,0.06,167.57,167.56,158.2953959]
["bitfinex","SOLUSD",1752486185172,0.06,167.6,167.59,89.53999998]
["bitfinex","SOLUSD",1752486185373,0.06,167.6,167.59,125.63738444]
["bitfinex","SOLUSD",1752486185565,0.06,167.6,167.59,126.30738444]
["bitfinex","SOLUSD",1752486185977,0.06,167.6,167.59,157.4647689]
["bitfinex","SOLUSD",1752486186275,0.06,167.6,167.59,162.20053208]
["bitfinex","SOLUSD",1752486186591,0.06,167.6,167.59,131.4647689]
["bitfinex","SOLUSD",1752486187301,0.06,167.6,167.59,132.27432757]
["bitfinex","SOLUSD",1752486187473,0.06,167.6,167.59,158.33432757]
["bitfinex","SOLUSD",1752486189303,0.06,167.6,167.59,153.17694311]
["bitfinex","SOLUSD",1752486189523,0.06,167.6,167.59,158.33432757]
["bitfinex","SOLUSD",1752486189923,0.06,167.6,167.59,163.49171203]
["bitfinex","SOLUSD",1752486190116,0.06,167.6,167.59,158.33432757]
["bitfinex","SOLUSD",1752486190918,0.06,167.6,167.59,157.49335279]
["bitfinex","SOLUSD",1752486191129,0.1,167.61,167.6,88.6390252]
["bitfinex","SOLUSD",1752486191327,0.1,167.61,167.6,100.43299677]
["bitfinex","SOLUSD",1752486192539,0.1,167.61,167.6,131.57299677]
["bitfinex","SOLUSD",1752486192825,0.1,167.61,167.6,136.73038123]
["bitfinex","SOLUSD",1752486193000,0.1,167.61,167.6,126.41561231]
["bitfinex","SOLUSD",1752486193200,1e-08,167.61,167.6,131.57299677]
["bitfinex","SOLUSD",1752486193421,1e-08,167.62,167.6,153.5150652]
["bitfinex","SOLUSD",1752486193630,0.06,167.64,167.63,26.0]
["bitfinex","SOLUSD",1752486193842,0.06,167.64,167.63,62.79738446]
["bitfinex","SOLUSD",1752486194123,0.06,167.64,167.63,63.44738446]
["bitfinex","SOLUSD",1752486194617,0.06,167.64,167.63,58.29]
["bitfinex","SOLUSD",1752486194812,0.06,167.64,167.63,63.44738446]
["bitfinex","SOLUSD",1752486195202,0.06,167.64,167.63,64.25551929]
["bitfinex","SOLUSD",1752486195401,0.06,167.64,167.63,69.41290375]
["bitfinex","SOLUSD",1752486196325,0.06,167.64,167.63,37.77290375]
["bitfinex","SOLUSD",1752486196532,0.06,167.64,167.63,36.85738446]
["bitfinex","SOLUSD",1752486197101,0.06,167.64,167.63,126.14640966]
["bitfinex","SOLUSD",1752486197335,0.06,167.64,167.63,120.9890252]
["bitfinex","SOLUSD",1752486197535,0.06,167.64,167.63,132.11192895]
["bitfinex","SOLUSD",1752486199031,0.06,167.64,167.63,126.95454449]
["bitfinex","SOLUSD",1752486199211,0.06,167.64,167.63,126.28454449]
["bitfinex","SOLUSD",1752486199633,0.06,167.64,167.63,131.44192895]
["bitfinex","SOLUSD",1752486200044,0.06,167.64,167.63,120.3190252]
["bitfinex","SOLUSD",1752486200341,0.77,167.64,167.63,120.3190252]
["bitfinex","SOLUSD",1752486200521,0.06,167.64,167.63,120.3190252]
["bitfinex","SOLUSD",1752486201829,0.06,167.64,167.63,131.44192895]
["bitfinex","SOLUSD",1752486202009,0.06,167.64,167.63,126.28454449]
["bitfinex","SOLUSD",1752486202723,0.06,167.64,167.63,132.09192895]
["bitfinex","SOLUSD",1752486202926,0.06,167.64,167.63,131.44192895]
["bitfinex","SOLUSD",1752486203325,0.06,167.64,167.63,120.3190252]
["bitfinex","SOLUSD",1752486203520,0.77,167.64,167.63,120.3190252]
["bitfinex","SOLUSD",1752486203706,0.06,167.64,167.63,126.93454449]
["bitfinex","SOLUSD",1752486203912,0.06,167.64,167.63,132.09192895]
["bitfinex","SOLUSD",1752486204332,0.06,167.64,167.63,95.25454449]
["bitfinex","SOLUSD",1752486204537,0.06,167.64,167.63,133.33192895]
["bitfinex","SOLUSD",1752486204756,0.06,167.64,167.63,128.17454449]
["bitfinex","SOLUSD",1752486204918,0.06,167.64,167.63,133.33192895]
["bitfinex","SOLUSD",1752486207113,0.06,167.64,167.63,134.82161191]
["bitfinex","SOLUSD",1752486207933,0.1,167.7,167.66,26.0]
["bitfinex","SOLUSD",1752486208112,0.1,167.7,167.69,5.15738446]
["bitfinex","SOLUSD",1752486208313,0.1,167.7,167.69,39.88706742]
["bitfinex","SOLUSD",1752486208518,0.1,167.7,167.69,35.37968296]
["bitfinex","SOLUSD",1752486208714,0.1,167.7,167.69,40.53706742]
["bitfinex","SOLUSD",1752486209321,1e-08,167.7,167.69,66.53706742]
["bitfinex","SOLUSD",1752486209714,1e-08,167.7,167.69,67.34306777]
["bitfinex","SOLUSD",1752486210030,1e-08,167.7,167.69,72.50045223]
["bitfinex","SOLUSD",1752486210415,1e-08,167.7,167.69,67.34306777]
["bitfinex","SOLUSD",1752486210620,1e-08,167.7,167.69,72.50045223]
["bitfinex","SOLUSD",1752486211423,0.06,167.71,167.7,42.78468397]
["bitfinex","SOLUSD",1752486211424,1e-08,167.71,167.7,42.78468397]
["bitfinex","SOLUSD",1752486211628,1e-08,167.71,167.7,25.62415139]
["bitfinex","SOLUSD",1752486211934,1e-08,167.71,167.7,31.5871806]
["bitfinex","SOLUSD",1752486212135,3.45,167.73,167.72,26.0]
["bitfinex","SOLUSD",1752486212331,0.1,167.78,167.72,26.0]
["bitfinex","SOLUSD",1752486212332,0.1,167.78,167.73,42.78468397]
["bitfinex","SOLUSD",1752486212535,0.1,167.78,167.74,35.10968296]
["bitfinex","SOLUSD",1752486212731,0.1,167.78,167.77,5.15738446]
["bitfinex","SOLUSD",1752486212931,0.1,167.78,167.77,40.36706742]
["bitfinex","SOLUSD",1752486213325,0.1,167.78,167.77,40.36602985]
["bitfinex","SOLUSD",1752486213722,0.1,167.78,167.77,35.20864539]
["bitfinex","SOLUSD",1752486213923,0.1,167.78,167.77,46.97657106]
["bitfinex","SOLUSD",1752486214233,0.1,167.78,167.77,46.32657106]
["bitfinex","SOLUSD",1752486215228,0.1,167.78,167.77,46.97657106]
["bitfinex","SOLUSD",1752486215425,0.1,167.78,167.77,46.32657106]
["bitfinex","SOLUSD",1752486215620,0.1,167.78,167.77,41.1691866]
["bitfinex","SOLUSD",1752486215822,6.1349,167.83,167.78,88.5390252]
["bitfinex","SOLUSD",1752486216019,6.8449,167.83,167.79,38.83738446]
["bitfinex","SOLUSD",1752486216221,1.5123,167.84,167.81,5.15738446]
["bitfinex","SOLUSD",1752486216422,2.2223,167.84,167.82,33.64]
["bitfinex","SOLUSD",1752486216630,0.71,167.83,167.82,33.64]
["bitfinex","SOLUSD",1752486216933,0.71,167.83,167.81,33.64]
["bitfinex","SOLUSD",1752486217444,0.71,167.82,167.81,33.64]
["bitfinex","SOLUSD",1752486217958,1.5123,167.84,167.81,33.64]
["bitfinex","SOLUSD",1752486217959,2.2223,167.84,167.81,33.64]
["bitfinex","SOLUSD",1752486218246,0.71,167.86,167.82,5.15738446]
["bitfinex","SOLUSD",1752486218420,0.71,167.86,167.83,33.62]
["bitfinex","SOLUSD",1752486219041,0.71,167.87,167.83,33.62]
["bitfinex","SOLUSD",1752486219350,1.6665,167.93,167.85,26.0]
["bitfinex","SOLUSD",1752486219554,3.10763637,167.98,167.89,26.0]
["bitfinex","SOLUSD",1752486219849,0.71,168.0,167.93,26.0]
["bitfinex","SOLUSD",1752486220064,0.71,167.99,167.94,43.74171875]
["bitfinex","SOLUSD",1752486220352,0.71,167.94,167.93,37.32]
["bitfinex","SOLUSD",1752486220852,0.71,167.94,167.91,16.78468397]
["bitfinex","SOLUSD",1752486221037,0.71,167.94,167.86,0.65]
["bitfinex","SOLUSD",1752486221222,0.71,167.94,167.87,37.8]
["bitfinex","SOLUSD",1752486221419,0.71,167.94,167.87,43.75670747]
["bitfinex","SOLUSD",1752486221629,0.71,167.94,167.87,37.8]
["bitfinex","SOLUSD",1752486222028,6.66456803,167.94,167.88,37.8]
["bitfinex","SOLUSD",1752486222249,0.71,167.93,167.88,37.8]
["bitfinex","SOLUSD",1752486222425,0.71,167.92,167.88,37.8]
["bitfinex","SOLUSD",1752486222625,0.71,167.92,167.83,0.65]
["bitfinex","SOLUSD",1752486222826,16.78468397,167.91,167.85,38.46]
["bitfinex","SOLUSD",1752486223047,16.78468397,167.89,167.85,38.46]
["bitfinex","SOLUSD",1752486223232,0.68,167.88,167.84,1.69755364]
["bitfinex","SOLUSD",1752486223549,6.6329,167.87,167.84,1.69755364]
["bitfinex","SOLUSD",1752486223725,17.46468397,167.86,167.84,1.69755364]
["bitfinex","SOLUSD",1752486223928,17.46468397,167.85,167.84,1.69755364]
["bitfinex","SOLUSD",1752486224748,16.78468397,167.83,167.77,44.64054046]
["bitfinex","SOLUSD",1752486225046,0.68,167.84,167.77,50.51792492]
["bitfinex","SOLUSD",1752486225244,17.46468397,167.86,167.78,0.72]
["bitfinex","SOLUSD",1752486225755,0.68,167.85,167.77,45.36054046]
["bitfinex","SOLUSD",1752486225951,0.68,167.85,167.77,44.64054046]
["bitfinex","SOLUSD",1752486226135,0.68,167.85,167.77,38.68]
["bitfinex","SOLUSD",1752486226541,16.78468397,167.83,167.77,38.68]
["bitfinex","SOLUSD",1752486226723,0.68,167.82,167.77,38.68]
["bitfinex","SOLUSD",1752486227427,16.78468397,167.81,167.77,38.68]
["bitfinex","SOLUSD",1752486227622,16.78468397,167.79,167.72,0.03]
["bitfinex","SOLUSD",1752486227846,0.68,167.78,167.73,38.66]
["bitfinex","SOLUSD",1752486228255,23.07928397,167.77,167.73,38.66]
["bitfinex","SOLUSD",1752486228458,0.68,167.76,167.73,38.66]
["bitfinex","SOLUSD",1752486228647,16.78468397,167.75,167.72,0.03]
["bitfinex","SOLUSD",1752486229043,16.78468397,167.73,167.72,0.03]
["bitfinex","SOLUSD",1752486229429,0.68,167.73,167.72,0.03]
["bitfinex","SOLUSD",1752486230035,6.2946,167.77,167.72,0.75]
["bitfinex","SOLUSD",1752486230252,6.9746,167.77,167.72,6.7122348]
["bitfinex","SOLUSD",1752486230431,6.9746,167.77,167.73,5.15738446]
["bitfinex","SOLUSD",1752486230632,2.2374,167.79,167.72,11.14961926]
["bitfinex","SOLUSD",1752486230941,0.68,167.79,167.73,0.72]
["bitfinex","SOLUSD",1752486231336,7.2789,167.81,167.74,8.5222754]
["bitfinex","SOLUSD",1752486231543,7.2789,167.81,167.75,38.66]
["bitfinex","SOLUSD",1752486232037,0.68,167.81,167.75,38.66]
["bitfinex","SOLUSD",1752486232239,0.68,167.81,167.75,45.34102126]
["bitfinex","SOLUSD",1752486232446,0.68,167.81,167.76,8.5222754]
["bitfinex","SOLUSD",1752486232659,17.46468397,167.83,167.77,0.72]
["bitfinex","SOLUSD",1752486232841,23.42311622,167.83,167.77,0.72]
["bitfinex","SOLUSD",1752486233560,0.68,167.82,167.75,53.86329666]
["bitfinex","SOLUSD",1752486233734,0.68,167.82,167.77,8.5222754]
["bitfinex","SOLUSD",1752486233929,0.68,167.84,167.78,0.72]
["bitfinex","SOLUSD",1752486234129,0.68,167.84,167.79,38.68]
["bitfinex","SOLUSD",1752486234545,0.68,167.83,167.79,38.68]
["bitfinex","SOLUSD",1752486234751,6.63741126,167.86,167.79,45.3597557]
["bitfinex","SOLUSD",1752486234975,0.68,167.85,167.79,45.35971606]
["bitfinex","SOLUSD",1752486235139,0.68,167.85,167.8,8.5222754]
["bitfinex","SOLUSD",1752486235339,17.46468397,167.87,167.81,0.72]
["bitfinex","SOLUSD",1752486235641,17.46468397,167.87,167.81,9.2422754]
["bitfinex","SOLUSD",1752486236071,16.84468397,167.89,167.84,8.5222754]
["bitfinex","SOLUSD",1752486236254,0.06,167.89,167.85,38.58]
["bitfinex","SOLUSD",1752486236642,0.06,167.89,167.85,47.8222754]
["bitfinex","SOLUSD",1752486236965,0.06,167.89,167.86,9.2422754]
["bitfinex","SOLUSD",1752486237349,0.06,167.89,167.88,8.5222754]
["bitfinex","SOLUSD",1752486237674,0.06,167.89,167.87,0.72]
["bitfinex","SOLUSD",1752486238164,0.06,167.89,167.88,6.67663569]
["bitfinex","SOLUSD",1752486238335,0.06,167.89,167.88,9.2422754]
["bitfinex","SOLUSD",1752486238541,0.06,167.89,167.88,15.19891109]
["bitfinex","SOLUSD",1752486239360,0.06,167.89,167.88,6.67663569]
["bitfinex","SOLUSD",1752486239580,0.06,167.89,167.88,0.72]
["bitfinex","SOLUSD",1752486239866,0.06,167.89,167.88,15.19891109]
["bitfinex","SOLUSD",1752486240248,0.06,167.89,167.88,6.67663569]
["bitfinex","SOLUSD",1752486240470,0.06,167.89,167.88,15.19891109]
["bitfinex","SOLUSD",1752486240847,0.06,167.89,167.88,6.67663569]
["bitfinex","SOLUSD",1752486241352,0.06,167.89,167.86,0.72]
["bitfinex","SOLUSD",1752486241667,0.06,167.89,167.88,38.34]
["bitfinex","SOLUSD",1752486241965,0.06,167.89,167.88,46.8622754]
["bitfinex","SOLUSD",1752486242176,0.06,167.89,167.88,39.06]
["bitfinex","SOLUSD",1752486242346,0.06,167.89,167.88,38.34]
["bitfinex","SOLUSD",1752486242751,0.06,167.89,167.88,39.06]
["bitfinex","SOLUSD",1752486242942,0.06,167.89,167.88,38.34]
["bitfinex","SOLUSD",1752486243144,0.74,167.89,167.85,89.6]
["bitfinex","SOLUSD",1752486243368,0.74,167.89,167.86,38.28]
["bitfinex","SOLUSD",1752486243569,0.68,167.88,167.86,38.28]
["bitfinex","SOLUSD",1752486243852,0.06,167.89,167.86,38.28]
["bitfinex","SOLUSD",1752486243853,0.68,167.87,167.86,38.28]
["bitfinex","SOLUSD",1752486244061,0.06,167.89,167.86,39.0]
["bitfinex","SOLUSD",1752486244267,0.06,167.89,167.88,34.5222754]
["bitfinex","SOLUSD",1752486244550,0.06,167.89,167.88,8.5222754]
["bitfinex","SOLUSD",1752486244759,0.06,167.89,167.87,0.72]
["bitfinex","SOLUSD",1752486244948,0.06,167.89,167.88,0.72]
["bitfinex","SOLUSD",1752486245152,0.06,167.89,167.88,9.2422754]
["bitfinex","SOLUSD",1752486246259,0.06,167.89,167.88,15.19891109]
["bitfinex","SOLUSD",1752486247060,0.06,167.89,167.88,6.67663569]
["bitfinex","SOLUSD",1752486247258,0.06,167.89,167.88,15.19891109]
["bitfinex","SOLUSD",1752486247570,0.06,167.89,167.88,39.06]
["bitfinex","SOLUSD",1752486247767,0.06,167.89,167.88,45.73663569]
["bitfinex","SOLUSD",1752486247975,0.06,167.89,167.88,39.06]
["bitfinex","SOLUSD",1752486248266,0.06,167.89,167.88,45.73663569]
["bitfinex","SOLUSD",1752486248468,0.06,167.89,167.88,39.78]
["bitfinex","SOLUSD",1752486248869,0.06,167.89,167.88,39.06]
["bitfinex","SOLUSD",1752486249069,0.06,167.89,167.88,39.78]
["bitfinex","SOLUSD",1752486249371,0.06,167.89,167.88,54.25891109]
["bitfinex","SOLUSD",1752486249672,0.06,167.89,167.88,45.73663569]
["bitfinex","SOLUSD",1752486249866,0.06,167.89,167.88,54.25891109]
["bitfinex","SOLUSD",1752486250068,0.06,167.89,167.88,45.73663569]
["bitfinex","SOLUSD",1752486250363,0.06,167.89,167.88,54.25891109]
["bitfinex","SOLUSD",1752486250571,0.68,167.96,167.89,89.54]
["bitfinex","SOLUSD",1752486250748,0.68,167.96,167.91,8.5222754]
["bitfinex","SOLUSD",1752486250949,17.46468397,167.98,167.92,39.92]
["bitfinex","SOLUSD",1752486251156,16.78468397,167.96,167.93,39.22]
["bitfinex","SOLUSD",1752486251350,0.68,167.95,167.94,39.22]
["bitfinex","SOLUSD",1752486251556,0.68,167.95,167.92,39.22]
["bitfinex","SOLUSD",1752486251765,16.78468397,167.94,167.92,39.22]
["bitfinex","SOLUSD",1752486251965,0.68,167.93,167.92,39.22]
["bitfinex","SOLUSD",1752486252756,16.78468397,167.94,167.92,39.22]
["bitfinex","SOLUSD",1752486253152,16.84468397,167.96,167.92,39.22]
["bitfinex","SOLUSD",1752486253356,17.56468397,167.96,167.92,39.22]
["bitfinex","SOLUSD",1752486253656,0.06,167.96,167.93,0.69]
["bitfinex","SOLUSD",1752486253866,0.06,167.96,167.94,39.12]
["bitfinex","SOLUSD",1752486254561,0.06,167.96,167.94,45.76446848]
["bitfinex","SOLUSD",1752486254761,0.06,167.96,167.95,0.69]
["bitfinex","SOLUSD",1752486255373,0.06,167.96,167.94,53.59674388]
["bitfinex","SOLUSD",1752486255574,0.06,167.96,167.95,0.69]
["bitfinex","SOLUSD",1752486255875,0.06,167.96,167.95,9.2122754]
["bitfinex","SOLUSD",1752486256072,0.06,167.96,167.95,39.69]
["bitfinex","SOLUSD",1752486256483,0.06,167.96,167.95,45.64415302]
["bitfinex","SOLUSD",1752486257565,0.06,167.96,167.92,0.69]
["bitfinex","SOLUSD",1752486257876,0.06,167.96,167.93,38.98]
["bitfinex","SOLUSD",1752486258078,0.78,167.96,167.94,38.88]
["bitfinex","SOLUSD",1752486258287,0.78,167.96,167.91,5.95557143]
["bitfinex","SOLUSD",1752486258288,0.78,167.96,167.95,38.88]
["bitfinex","SOLUSD",1752486259164,0.78,167.96,167.95,128.48]
["bitfinex","SOLUSD",1752486259355,0.78,167.96,167.91,95.5554858]
["bitfinex","SOLUSD",1752486259582,0.72,167.95,167.92,38.82]
["bitfinex","SOLUSD",1752486260766,6.01390144,167.96,167.92,38.82]
["bitfinex","SOLUSD",1752486260967,6.01390144,167.96,167.93,38.74]
["bitfinex","SOLUSD",1752486261174,6.73390144,167.96,167.93,38.74]
["bitfinex","SOLUSD",1752486261881,0.72,167.95,167.93,38.74]
["bitfinex","SOLUSD",1752486262189,6.01390144,167.96,167.93,38.74]
["bitfinex","SOLUSD",1752486262190,0.72,167.94,167.93,38.74]
["bitfinex","SOLUSD",1752486262389,6.67451647,167.94,167.91,128.26]
["bitfinex","SOLUSD",1752486262684,16.78468397,167.92,167.88,89.6]
["bitfinex","SOLUSD",1752486262986,0.72,167.91,167.89,38.62]
["bitfinex","SOLUSD",1752486263557,0.72,167.9,167.89,38.62]
["bitfinex","SOLUSD",1752486263790,0.72,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752486264366,22.74022928,167.92,167.89,0.03]
["bitfinex","SOLUSD",1752486264594,0.72,167.93,167.9,38.52]
["bitfinex","SOLUSD",1752486264891,16.78468397,167.93,167.9,38.52]
["bitfinex","SOLUSD",1752486265065,2.3267,167.94,167.9,38.52]
["bitfinex","SOLUSD",1752486265269,6.4582,167.96,167.91,0.69]
["bitfinex","SOLUSD",1752486265490,7.1782,167.96,167.92,38.48]
["bitfinex","SOLUSD",1752486265674,0.72,167.95,167.92,38.48]
["bitfinex","SOLUSD",1752486266283,0.72,167.94,167.91,89.6]
["bitfinex","SOLUSD",1752486266476,0.72,167.93,167.92,38.42]
["bitfinex","SOLUSD",1752486266684,6.67443497,167.95,167.92,38.42]
["bitfinex","SOLUSD",1752486267084,6.67443497,167.95,167.91,89.6]
["bitfinex","SOLUSD",1752486267473,6.67443497,167.95,167.92,38.34]
["bitfinex","SOLUSD",1752486267672,5.95443497,167.95,167.91,89.6]
["bitfinex","SOLUSD",1752486267886,16.78468397,167.95,167.92,38.3]
["bitfinex","SOLUSD",1752486268093,17.50468397,167.95,167.93,38.3]
["bitfinex","SOLUSD",1752486268576,23.45892226,167.95,167.93,38.3]
["bitfinex","SOLUSD",1752486269292,16.78468397,167.95,167.93,38.3]
["bitfinex","SOLUSD",1752486270175,0.06,167.96,167.93,38.3]
["bitfinex","SOLUSD",1752486270806,0.06,167.96,167.93,38.99]
["bitfinex","SOLUSD",1752486271101,0.78,167.96,167.93,38.3]
["bitfinex","SOLUSD",1752486271285,0.78,167.96,167.94,38.12]
["bitfinex","SOLUSD",1752486271686,0.72,167.95,167.94,38.12]
["bitfinex","SOLUSD",1752486271884,0.72,167.95,167.91,89.6]
["bitfinex","SOLUSD",1752486272191,0.72,167.95,167.92,38.08]
["bitfinex","SOLUSD",1752486272880,6.67438821,167.95,167.92,38.08]
["bitfinex","SOLUSD",1752486273194,0.72,167.94,167.92,38.08]
["bitfinex","SOLUSD",1752486273574,0.72,167.94,167.91,89.6]
["bitfinex","SOLUSD",1752486273794,0.72,167.94,167.92,37.98]
["bitfinex","SOLUSD",1752486274007,5.95438821,167.95,167.92,38.67]
["bitfinex","SOLUSD",1752486274218,5.95438821,167.95,167.92,37.98]
["bitfinex","SOLUSD",1752486274707,6.67438821,167.95,167.92,37.98]
["bitfinex","SOLUSD",1752486275204,16.78468397,167.93,167.91,89.6]
["bitfinex","SOLUSD",1752486275504,6.67438821,167.95,167.92,1.48764438]
["bitfinex","SOLUSD",1752486275694,16.78468397,167.93,167.9,37.88]
["bitfinex","SOLUSD",1752486275893,5.95438821,167.95,167.91,1.48759311]
["bitfinex","SOLUSD",1752486276071,17.50468397,167.94,167.92,39.40759311]
["bitfinex","SOLUSD",1752486276276,0.72,167.93,167.89,0.03]
["bitfinex","SOLUSD",1752486276488,0.72,167.93,167.9,39.38764456]
["bitfinex","SOLUSD",1752486276687,7.0031,167.93,167.91,1.48764456]
["bitfinex","SOLUSD",1752486276907,5.95557143,167.91,167.89,0.03]
["bitfinex","SOLUSD",1752486277219,16.78468397,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752486277378,17.50468397,167.9,167.89,1.51789665]
["bitfinex","SOLUSD",1752486279203,23.46061011,167.9,167.89,1.51789665]
["bitfinex","SOLUSD",1752486279402,23.46061011,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752486280391,23.46061011,167.9,167.89,1.51807804]
["bitfinex","SOLUSD",1752486281286,23.46061011,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752486281486,23.46061011,167.9,167.89,1.51807804]
["bitfinex","SOLUSD",1752486283381,23.46061011,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752486284989,22.74061011,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752486285609,23.45061011,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752486286105,22.74061011,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752486286319,5.95450756,167.94,167.89,2.19810303]
["bitfinex","SOLUSD",1752486286492,16.78468397,167.93,167.9,1.48795798]
["bitfinex","SOLUSD",1752486286808,16.78468397,167.93,167.91,1.48790619]
["bitfinex","SOLUSD",1752486287014,16.78468397,167.93,167.91,0.68]
["bitfinex","SOLUSD",1752486287706,16.78468397,167.93,167.89,37.45]
["bitfinex","SOLUSD",1752486287907,16.78468397,167.93,167.9,2.16783253]
["bitfinex","SOLUSD",1752486288109,22.73990073,167.92,167.91,1.48783253]
["bitfinex","SOLUSD",1752486289086,22.73990073,167.92,167.89,37.45]
["bitfinex","SOLUSD",1752486289290,22.73990073,167.92,167.9,1.48788432]
["bitfinex","SOLUSD",1752486289490,17.49468397,167.91,167.89,37.45]
["bitfinex","SOLUSD",1752486289722,16.78468397,167.91,167.89,0.03]
["bitfinex","SOLUSD",1752486290014,20.84325868,167.92,167.82,0.03]
["bitfinex","SOLUSD",1752486290015,16.78468397,167.89,167.82,0.03]
["bitfinex","SOLUSD",1752486290213,16.78468397,167.87,167.82,0.03]
["bitfinex","SOLUSD",1752486290860,16.78468397,167.85,167.82,0.03]
["bitfinex","SOLUSD",1752486291299,0.71,167.85,167.82,0.03]
["bitfinex","SOLUSD",1752486291492,16.78468397,167.83,167.82,0.03]
["bitfinex","SOLUSD",1752486291901,0.71,167.85,167.82,0.03]
["bitfinex","SOLUSD",1752486292094,16.78468397,167.83,167.82,0.03]
["bitfinex","SOLUSD",1752486292294,5.95805529,167.84,167.82,0.03]
["bitfinex","SOLUSD",1752486292295,16.78468397,167.85,167.82,0.03]
["bitfinex","SOLUSD",1752486293013,16.78468397,167.83,167.82,0.03]
["bitfinex","SOLUSD",1752486293510,0.71,167.83,167.82,0.03]
["bitfinex","SOLUSD",1752486293904,0.71,167.83,167.77,0.03]
["bitfinex","SOLUSD",1752486294220,16.78468397,167.8,167.77,0.03]
["bitfinex","SOLUSD",1752486294421,16.78468397,167.78,167.77,0.03]
["bitfinex","SOLUSD",1752486294945,17.49468397,167.8,167.77,0.03]
["bitfinex","SOLUSD",1752486295105,16.78468397,167.8,167.77,0.03]
["bitfinex","SOLUSD",1752486295423,17.49468397,167.8,167.77,0.03]
["bitfinex","SOLUSD",1752486295716,16.78468397,167.78,167.77,0.03]
["bitfinex","SOLUSD",1752486296292,22.74486992,167.78,167.77,0.03]
["bitfinex","SOLUSD",1752486296497,0.71,167.81,167.77,0.03]
["bitfinex","SOLUSD",1752486296713,16.78468397,167.83,167.77,0.71]
["bitfinex","SOLUSD",1752486297219,0.71,167.83,167.77,0.71]
["bitfinex","SOLUSD",1752486298530,16.78468397,167.81,167.77,0.71]
["bitfinex","SOLUSD",1752486299034,16.78468397,167.79,167.72,0.03]
["bitfinex","SOLUSD",1752486299534,16.78468397,167.77,167.72,0.03]
["bitfinex","SOLUSD",1752486299928,16.78468397,167.8,167.72,0.03]
["bitfinex","SOLUSD",1752486300133,0.71,167.77,167.72,0.03]
["bitfinex","SOLUSD",1752486300420,0.71,167.77,167.72,0.71]
["bitfinex","SOLUSD",1752486300421,16.78468397,167.75,167.72,0.71]
["bitfinex","SOLUSD",1752486300629,16.78468397,167.81,167.73,9.2022754]
["bitfinex","SOLUSD",1752486300817,16.78468397,167.81,167.74,0.68]
["bitfinex","SOLUSD",1752486301012,16.78468397,167.81,167.75,47.9622754]
["bitfinex","SOLUSD",1752486301212,16.78468397,167.85,167.76,10.69108185]
["bitfinex","SOLUSD",1752486301412,16.78468397,167.85,167.77,0.68]
["bitfinex","SOLUSD",1752486301615,37.6366351,167.85,167.77,0.68]
["bitfinex","SOLUSD",1752486301817,16.78468397,167.83,167.75,39.4]
["bitfinex","SOLUSD",1752486302021,16.78468397,167.81,167.75,39.4]
["bitfinex","SOLUSD",1752486302224,16.78468397,167.79,167.72,0.71]
["bitfinex","SOLUSD",1752486302432,16.78468397,167.77,167.72,39.43]
["bitfinex","SOLUSD",1752486302742,16.78468397,167.75,167.72,39.43]
["bitfinex","SOLUSD",1752486303036,17.49468397,167.75,167.72,39.43]
["bitfinex","SOLUSD",1752486303448,17.49468397,167.77,167.72,39.43]
["bitfinex","SOLUSD",1752486303738,16.78468397,167.75,167.72,39.43]
["bitfinex","SOLUSD",1752486303941,16.78468397,167.73,167.72,39.43]
["bitfinex","SOLUSD",1752486304561,22.74664664,167.73,167.72,39.43]
["bitfinex","SOLUSD",1752486304915,5.96157599,167.75,167.72,39.43]
["bitfinex","SOLUSD",1752486305144,39.7970779,167.81,167.73,0.68]
["bitfinex","SOLUSD",1752486305145,22.74522518,167.77,167.73,0.68]
["bitfinex","SOLUSD",1752486306038,5.95942161,167.81,167.74,0.68]
["bitfinex","SOLUSD",1752486306239,16.78468397,167.8,167.74,0.68]
["bitfinex","SOLUSD",1752486306644,5.95982025,167.8,167.74,0.68]
["bitfinex","SOLUSD",1752486306842,16.78468397,167.78,167.72,0.03]
["bitfinex","SOLUSD",1752486307326,16.78468397,167.76,167.72,0.03]
["bitfinex","SOLUSD",1752486307522,17.49468397,167.76,167.72,0.03]
["bitfinex","SOLUSD",1752486308047,0.71,167.78,167.72,0.71]
["bitfinex","SOLUSD",1752486308246,16.78468397,167.79,167.72,0.71]
["bitfinex","SOLUSD",1752486308947,22.74458076,167.79,167.72,6.6722768]
["bitfinex","SOLUSD",1752486309149,16.78468397,167.79,167.73,9.2022754]
["bitfinex","SOLUSD",1752486309351,5.95920326,167.81,167.74,49.6222754]
["bitfinex","SOLUSD",1752486309548,5.95920326,167.81,167.75,10.7839754]
["bitfinex","SOLUSD",1752486309752,5.95884886,167.82,167.75,10.1039754]
["bitfinex","SOLUSD",1752486309956,5.95884886,167.82,167.76,9.2022754]
["bitfinex","SOLUSD",1752486310134,5.95884886,167.82,167.76,8.5222754]
["bitfinex","SOLUSD",1752486310333,5.95884886,167.82,167.77,0.68]
["bitfinex","SOLUSD",1752486310529,5.95846336,167.83,167.78,0.68]
["bitfinex","SOLUSD",1752486310747,22.7428011,167.84,167.79,0.68]
["bitfinex","SOLUSD",1752486311136,22.7428011,167.84,167.8,41.02]
["bitfinex","SOLUSD",1752486311336,5.95776306,167.85,167.81,0.68]
["bitfinex","SOLUSD",1752486312238,6.66776306,167.85,167.8,40.34]
["bitfinex","SOLUSD",1752486312629,16.78468397,167.84,167.8,40.34]
["bitfinex","SOLUSD",1752486312841,5.95841029,167.83,167.8,40.2]
["bitfinex","SOLUSD",1752486313044,5.95841029,167.83,167.8,40.18]
["bitfinex","SOLUSD",1752486313369,6.61841029,167.83,167.79,40.16]
["bitfinex","SOLUSD",1752486313731,5.95841029,167.83,167.79,40.85]
["bitfinex","SOLUSD",1752486314132,5.95841029,167.83,167.79,40.16]
["bitfinex","SOLUSD",1752486314332,6.61841029,167.83,167.79,40.16]
["bitfinex","SOLUSD",1752486314542,16.78468397,167.82,167.79,40.16]
["bitfinex","SOLUSD",1752486314940,14.89478575,167.85,167.79,40.85]
["bitfinex","SOLUSD",1752486315150,16.78468397,167.84,167.8,0.69]
["bitfinex","SOLUSD",1752486315348,22.74273926,167.84,167.79,40.16]
["bitfinex","SOLUSD",1752486315651,16.78468397,167.83,167.79,40.85]
["bitfinex","SOLUSD",1752486316061,22.74273926,167.84,167.8,0.69]
["bitfinex","SOLUSD",1752486316260,22.74273926,167.84,167.81,0.69]
["bitfinex","SOLUSD",1752486318044,5.95805529,167.84,167.82,0.69]
["bitfinex","SOLUSD",1752486318229,5.95805529,167.84,167.8,0.69]
["bitfinex","SOLUSD",1752486318753,5.95805529,167.84,167.81,0.69]
["bitfinex","SOLUSD",1752486319749,17.44468397,167.85,167.79,89.6]
["bitfinex","SOLUSD",1752486319957,16.78468397,167.83,167.8,39.86]
["bitfinex","SOLUSD",1752486320168,6.78468397,167.83,167.8,39.86]
["bitfinex","SOLUSD",1752486320537,0.66,167.83,167.8,39.86]
["bitfinex","SOLUSD",1752486320947,20.85070891,167.86,167.8,39.86]
["bitfinex","SOLUSD",1752486321243,0.66,167.85,167.8,39.86]
["bitfinex","SOLUSD",1752486321643,0.66,167.85,167.8,40.55]
["bitfinex","SOLUSD",1752486321844,5.95805529,167.84,167.8,40.55]
["bitfinex","SOLUSD",1752486322445,5.95805529,167.84,167.81,0.69]
["bitfinex","SOLUSD",1752486322746,22.74202937,167.86,167.82,0.69]
["bitfinex","SOLUSD",1752486322940,22.74202937,167.86,167.83,39.62]
["bitfinex","SOLUSD",1752486323359,22.74202937,167.86,167.83,40.31]
["bitfinex","SOLUSD",1752486323536,22.74202937,167.86,167.84,39.58]
["bitfinex","SOLUSD",1752486324159,23.40202937,167.86,167.84,39.58]
["bitfinex","SOLUSD",1752486324658,23.40202937,167.86,167.81,0.69]
["bitfinex","SOLUSD",1752486324866,0.66,167.85,167.82,39.5]
["bitfinex","SOLUSD",1752486325057,37.63539288,167.86,167.79,7.1765]
["bitfinex","SOLUSD",1752486325058,0.66,167.84,167.79,0.69]
["bitfinex","SOLUSD",1752486325261,0.66,167.83,167.79,39.46]
["bitfinex","SOLUSD",1752486325642,16.78468397,167.81,167.75,91.1817]
["bitfinex","SOLUSD",1752486325844,20.85816447,167.8,167.76,39.44]
["bitfinex","SOLUSD",1752486326075,0.66,167.8,167.76,39.44]
["bitfinex","SOLUSD",1752486326662,0.66,167.82,167.77,0.69]
["bitfinex","SOLUSD",1752486327043,0.66,167.84,167.78,0.69]
["bitfinex","SOLUSD",1752486327247,21.51319351,167.84,167.78,0.69]
["bitfinex","SOLUSD",1752486328168,16.78468397,167.82,167.76,90.29]
["bitfinex","SOLUSD",1752486328347,16.78468397,167.82,167.78,39.36]
["bitfinex","SOLUSD",1752486328547,0.66,167.81,167.76,89.6]
["bitfinex","SOLUSD",1752486328753,0.66,167.8,167.77,39.3]
["bitfinex","SOLUSD",1752486329667,0.66,167.82,167.77,39.3]
["bitfinex","SOLUSD",1752486329872,0.66,167.81,167.77,39.3]
["bitfinex","SOLUSD",1752486330060,5.95947556,167.8,167.77,39.3]
["bitfinex","SOLUSD",1752486330252,5.95947556,167.8,167.77,39.33]
["bitfinex","SOLUSD",1752486330651,5.95947556,167.8,167.77,39.21]
["bitfinex","SOLUSD",1752486332071,5.95876534,167.82,167.78,0.69]
["bitfinex","SOLUSD",1752486332250,5.95876534,167.82,167.79,0.69]
["bitfinex","SOLUSD",1752486333277,5.95876534,167.82,167.8,39.06]
["bitfinex","SOLUSD",1752486333443,5.95841029,167.83,167.8,39.06]
["bitfinex","SOLUSD",1752486333772,17.44468397,167.82,167.78,39.0]
["bitfinex","SOLUSD",1752486333945,17.44468397,167.82,167.78,39.69]
["bitfinex","SOLUSD",1752486334265,20.85443603,167.83,167.79,0.69]
["bitfinex","SOLUSD",1752486334673,5.95841029,167.83,167.8,0.69]
["bitfinex","SOLUSD",1752486334972,5.95841029,167.83,167.81,39.12]
["bitfinex","SOLUSD",1752486338480,6.61841029,167.83,167.81,39.12]
["bitfinex","SOLUSD",1752486338972,5.95841029,167.83,167.81,39.12]
["bitfinex","SOLUSD",1752486339674,0.66,167.82,167.77,89.63]
["bitfinex","SOLUSD",1752486339985,25.35228397,167.82,167.75,77.74]
["bitfinex","SOLUSD",1752486340157,16.78468397,167.8,167.76,1.48905258]
["bitfinex","SOLUSD",1752486340351,16.78468397,167.78,167.75,77.74]
["bitfinex","SOLUSD",1752486340557,5.95983074,167.79,167.76,0.69]
["bitfinex","SOLUSD",1752486342168,22.74421645,167.8,167.77,2.17895291]
["bitfinex","SOLUSD",1752486342371,22.74421645,167.8,167.78,80.56884883]
["bitfinex","SOLUSD",1752486342574,22.74421645,167.8,167.79,1.48884883]
["bitfinex","SOLUSD",1752486342976,22.74421645,167.8,167.78,79.08]
["bitfinex","SOLUSD",1752486343289,16.78468397,167.78,167.77,79.06]
["bitfinex","SOLUSD",1752486343675,16.78468397,167.79,167.77,79.06]
["bitfinex","SOLUSD",1752486343881,17.48468397,167.79,167.77,79.06]
["bitfinex","SOLUSD",1752486344470,5.96018595,167.78,167.77,79.06]
["bitfinex","SOLUSD",1752486346286,5.95979183,167.8,167.77,79.72]
["bitfinex","SOLUSD",1752486346861,17.48468397,167.79,167.73,60.4071539]
["bitfinex","SOLUSD",1752486347065,17.48468397,167.79,167.74,40.84918188]
["bitfinex","SOLUSD",1752486347364,17.48468397,167.79,167.75,1.48918188]
["bitfinex","SOLUSD",1752486347673,16.78468397,167.77,167.72,0.03]
["bitfinex","SOLUSD",1752486347871,5.96089651,167.76,167.73,41.02923336]
["bitfinex","SOLUSD",1752486348078,6.66089651,167.76,167.74,1.48923336]
["bitfinex","SOLUSD",1752486348393,6.66089651,167.76,167.73,39.54]
["bitfinex","SOLUSD",1752486348577,6.66089651,167.76,167.74,1.48925939]
["bitfinex","SOLUSD",1752486348775,6.66089651,167.76,167.73,39.54]
["bitfinex","SOLUSD",1752486348974,6.66089651,167.76,167.74,1.48925922]
["bitfinex","SOLUSD",1752486349176,6.66089651,167.76,167.73,39.54]
["bitfinex","SOLUSD",1752486349390,5.96089651,167.76,167.74,1.48925922]
["bitfinex","SOLUSD",1752486349590,5.96089651,167.76,167.75,1.48925922]
["bitfinex","SOLUSD",1752486350070,5.96089651,167.76,167.72,0.03]
["bitfinex","SOLUSD",1752486350389,5.96089651,167.76,167.73,41.54928499]
["bitfinex","SOLUSD",1752486350588,5.96089651,167.76,167.74,1.48928499]
["bitfinex","SOLUSD",1752486350790,5.96089651,167.76,167.73,40.06]
["bitfinex","SOLUSD",1752486350967,5.96089651,167.76,167.74,40.80928516]
["bitfinex","SOLUSD",1752486351167,5.96089651,167.76,167.74,39.32]
["bitfinex","SOLUSD",1752486351690,5.96089651,167.76,167.75,1.48925908]
["bitfinex","SOLUSD",1752486352674,6.66089651,167.76,167.73,39.28]
["bitfinex","SOLUSD",1752486352867,5.96089651,167.76,167.74,1.48928485]
["bitfinex","SOLUSD",1752486353071,5.96089651,167.76,167.75,1.48928485]
["bitfinex","SOLUSD",1752486353375,5.96089651,167.76,167.75,39.24]
["bitfinex","SOLUSD",1752486353881,5.96089651,167.76,167.75,39.44]
["bitfinex","SOLUSD",1752486353882,6.66089651,167.76,167.75,39.44]
["bitfinex","SOLUSD",1752486354391,6.66089651,167.76,167.74,0.03]
["bitfinex","SOLUSD",1752486355274,17.48468397,167.75,167.74,0.03]
["bitfinex","SOLUSD",1752486356176,23.44593583,167.75,167.74,0.03]
["bitfinex","SOLUSD",1752486356377,22.74593583,167.75,167.74,1e-08]
["bitfinex","SOLUSD",1752486356593,68.15532479,167.75,167.7,0.03]
["bitfinex","SOLUSD",1752486356801,17.48468397,167.74,167.7,0.03]
["bitfinex","SOLUSD",1752486357296,50.67064082,167.75,167.7,0.03]
["bitfinex","SOLUSD",1752486357297,16.78468397,167.72,167.7,0.03]
["bitfinex","SOLUSD",1752486357805,17.48468397,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752486358176,23.44735763,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752486358994,22.74735763,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752486360604,16.78468397,167.73,167.7,0.69]
["bitfinex","SOLUSD",1752486360902,5.96058177,167.77,167.72,8.52645342]
["bitfinex","SOLUSD",1752486361095,5.96058177,167.77,167.73,39.7]
["bitfinex","SOLUSD",1752486361298,5.96058177,167.77,167.74,0.66]
["bitfinex","SOLUSD",1752486361480,0.06,167.79,167.75,8.52645342]
["bitfinex","SOLUSD",1752486361674,0.06,167.79,167.76,9.18645342]
["bitfinex","SOLUSD",1752486361881,0.06,167.79,167.77,39.02]
["bitfinex","SOLUSD",1752486362076,6.01993854,167.79,167.77,39.68]
["bitfinex","SOLUSD",1752486362282,0.06,167.79,167.78,0.66]
["bitfinex","SOLUSD",1752486365592,0.76,167.79,167.7,1.5739]
["bitfinex","SOLUSD",1752486365890,0.76,167.79,167.7,41.7539]
["bitfinex","SOLUSD",1752486365891,16.78468397,167.78,167.7,41.7539]
["bitfinex","SOLUSD",1752486366094,0.06,167.79,167.7,41.7539]
["bitfinex","SOLUSD",1752486366288,0.7,167.78,167.7,41.7539]
["bitfinex","SOLUSD",1752486366579,0.7,167.78,167.7,39.57]
["bitfinex","SOLUSD",1752486366580,16.78468397,167.76,167.7,39.57]
["bitfinex","SOLUSD",1752486366785,16.78468397,167.74,167.7,0.03]
["bitfinex","SOLUSD",1752486367190,16.78468397,167.72,167.7,0.03]
["bitfinex","SOLUSD",1752486367580,0.7,167.72,167.7,0.03]
["bitfinex","SOLUSD",1752486368000,16.78468397,167.73,167.7,0.03]
["bitfinex","SOLUSD",1752486368586,22.74558048,167.76,167.71,0.66]
["bitfinex","SOLUSD",1752486368989,37.64782177,167.76,167.72,0.66]
["bitfinex","SOLUSD",1752486369284,38.34782177,167.76,167.7,0.69]
["bitfinex","SOLUSD",1752486371109,22.74558048,167.76,167.71,39.36]
["bitfinex","SOLUSD",1752486371308,38.34782177,167.76,167.71,40.02]
["bitfinex","SOLUSD",1752486371606,38.34782177,167.76,167.71,39.96]
["bitfinex","SOLUSD",1752486372514,37.64782177,167.76,167.72,0.66]
["bitfinex","SOLUSD",1752486373430,37.64782177,167.76,167.73,0.67]
["bitfinex","SOLUSD",1752486373592,37.64782177,167.76,167.71,47.82645342]
["bitfinex","SOLUSD",1752486373593,5.96089651,167.76,167.74,0.67]
["bitfinex","SOLUSD",1752486375091,5.96054121,167.77,167.75,0.67]
["bitfinex","SOLUSD",1752486376013,5.96054121,167.77,167.73,0.67]
["bitfinex","SOLUSD",1752486376414,5.96054121,167.77,167.74,0.67]
["bitfinex","SOLUSD",1752486378927,5.96054121,167.77,167.72,90.3]
["bitfinex","SOLUSD",1752486379102,5.96054121,167.77,167.73,0.67]
["bitfinex","SOLUSD",1752486379416,21.57189425,167.77,167.72,89.63]
["bitfinex","SOLUSD",1752486379810,21.57189425,167.77,167.73,0.67]
["bitfinex","SOLUSD",1752486380014,20.86189425,167.77,167.74,0.67]
["bitfinex","SOLUSD",1752486381697,14.90135304,167.77,167.72,98.15645342]
["bitfinex","SOLUSD",1752486382009,14.90135304,167.77,167.73,0.67]
["bitfinex","SOLUSD",1752486382391,0.71,167.76,167.72,89.63]
["bitfinex","SOLUSD",1752486382595,14.90135304,167.77,167.72,129.06]
["bitfinex","SOLUSD",1752486382995,15.61135304,167.77,167.73,0.67]
["bitfinex","SOLUSD",1752486384008,21.57189425,167.77,167.73,0.67]
["bitfinex","SOLUSD",1752486384608,20.86189425,167.77,167.74,0.67]
["bitfinex","SOLUSD",1752486385117,20.86189425,167.77,167.72,0.03]
["bitfinex","SOLUSD",1752486385118,0.71,167.76,167.72,0.03]
["bitfinex","SOLUSD",1752486385319,20.86189425,167.77,167.73,0.67]
["bitfinex","SOLUSD",1752486385911,20.86189425,167.77,167.72,5.14411026]
["bitfinex","SOLUSD",1752486386095,14.90135304,167.77,167.74,0.67]
["bitfinex","SOLUSD",1752486387001,5.96018595,167.78,167.75,0.67]
["bitfinex","SOLUSD",1752486387405,5.96018595,167.78,167.73,38.7]
["bitfinex","SOLUSD",1752486387607,5.96018595,167.78,167.76,5.78411026]
["bitfinex","SOLUSD",1752486387900,5.96018595,167.78,167.76,0.67]
["bitfinex","SOLUSD",1752486388225,0.06,167.79,167.76,0.67]
["bitfinex","SOLUSD",1752486388612,0.06,167.79,167.77,39.31]
["bitfinex","SOLUSD",1752486389133,0.06,167.79,167.78,0.67]
["bitfinex","SOLUSD",1752486391325,0.06,167.79,167.78,39.31]
["bitfinex","SOLUSD",1752486392206,0.06,167.79,167.78,0.67]
["bitfinex","SOLUSD",1752486392430,0.06,167.79,167.78,39.25]
["bitfinex","SOLUSD",1752486392812,0.06,167.79,167.78,44.36411026]
["bitfinex","SOLUSD",1752486395130,0.06,167.79,167.78,141.56679621]
["bitfinex","SOLUSD",1752486395332,0.06,167.79,167.78,147.73879621]
["bitfinex","SOLUSD",1752486395846,0.06,167.84,167.78,74.92348018]
["bitfinex","SOLUSD",1752486396123,0.06,167.84,167.83,5.11411026]
["bitfinex","SOLUSD",1752486396326,0.06,167.84,167.83,43.51411026]
["bitfinex","SOLUSD",1752486396529,0.06,167.84,167.83,50.14252055]
["bitfinex","SOLUSD",1752486396722,0.06,167.91,167.84,8.1994]
["bitfinex","SOLUSD",1752486396906,0.1,167.96,167.9,10.22822052]
["bitfinex","SOLUSD",1752486397108,0.1,167.96,167.93,5.11411026]
["bitfinex","SOLUSD",1752486397313,0.1,167.96,167.93,44.90411026]
["bitfinex","SOLUSD",1752486397611,0.1,167.96,167.86,0.59573454]
["bitfinex","SOLUSD",1752486397612,0.81,167.96,167.9,1.26559261]
["bitfinex","SOLUSD",1752486397817,0.77,167.94,167.91,39.12]
["bitfinex","SOLUSD",1752486398021,0.77,167.94,167.88,39.08]
["bitfinex","SOLUSD",1752486398406,6.72478,167.94,167.88,39.08]
["bitfinex","SOLUSD",1752486398716,0.71,167.93,167.86,39.79]
["bitfinex","SOLUSD",1752486399325,0.71,167.93,167.87,0.67]
["bitfinex","SOLUSD",1752486399713,16.78468397,167.92,167.86,39.12]
["bitfinex","SOLUSD",1752486399931,0.71,167.91,167.86,39.12]
["bitfinex","SOLUSD",1752486400118,16.78468397,167.9,167.83,39.69]
["bitfinex","SOLUSD",1752486400427,5.95699052,167.87,167.82,39.0]
["bitfinex","SOLUSD",1752486400632,0.71,167.86,167.82,39.0]
["bitfinex","SOLUSD",1752486401221,5.95699052,167.87,167.83,0.67]
["bitfinex","SOLUSD",1752486402721,6.66699052,167.87,167.82,39.0]
["bitfinex","SOLUSD",1752486402931,6.66699052,167.87,167.82,39.68]
["bitfinex","SOLUSD",1752486403233,5.95699052,167.87,167.82,39.0]
["bitfinex","SOLUSD",1752486403453,0.71,167.86,167.82,39.0]
["bitfinex","SOLUSD",1752486403733,0.71,167.86,167.8,0.68]
["bitfinex","SOLUSD",1752486404117,20.84946684,167.87,167.79,38.82]
["bitfinex","SOLUSD",1752486404618,16.78468397,167.86,167.79,38.82]
["bitfinex","SOLUSD",1752486405434,5.95699052,167.87,167.79,53.29092565]
["bitfinex","SOLUSD",1752486405646,5.95699052,167.87,167.79,47.33109771]
["bitfinex","SOLUSD",1752486405939,5.95699052,167.87,167.79,38.82]
["bitfinex","SOLUSD",1752486406339,5.95699052,167.87,167.79,53.29082426]
["bitfinex","SOLUSD",1752486406835,5.95663569,167.88,167.79,44.77972655]
["bitfinex","SOLUSD",1752486407038,5.95663569,167.88,167.8,8.51109771]
["bitfinex","SOLUSD",1752486407414,5.95663569,167.88,167.82,8.51109771]
["bitfinex","SOLUSD",1752486407824,16.78468397,167.9,167.83,47.03109771]
["bitfinex","SOLUSD",1752486408150,5.95557143,167.91,167.86,8.51109771]
["bitfinex","SOLUSD",1752486408346,5.95557143,167.91,167.87,8.51109771]
["bitfinex","SOLUSD",1752486408658,5.95557143,167.91,167.87,38.52]
["bitfinex","SOLUSD",1752486408835,22.73990073,167.92,167.87,47.03109771]
["bitfinex","SOLUSD",1752486409161,5.95521676,167.92,167.87,47.03109771]
["bitfinex","SOLUSD",1752486409551,0.06,167.93,167.88,8.51109771]
["bitfinex","SOLUSD",1752486409920,0.06,167.93,167.88,89.6]
["bitfinex","SOLUSD",1752486410143,0.06,167.93,167.89,8.51109771]
["bitfinex","SOLUSD",1752486410450,0.06,167.93,167.88,89.6]
["bitfinex","SOLUSD",1752486410451,0.06,167.93,167.9,8.51109771]
["bitfinex","SOLUSD",1752486410631,0.06,167.93,167.91,38.42]
["bitfinex","SOLUSD",1752486411742,0.06,167.93,167.88,128.02]
["bitfinex","SOLUSD",1752486412460,0.06,167.93,167.88,136.53109771]
["bitfinex","SOLUSD",1752486412634,0.06,167.93,167.89,8.51109771]
["bitfinex","SOLUSD",1752486412955,0.06,167.93,167.9,8.51109771]
["bitfinex","SOLUSD",1752486414248,0.06,167.93,167.88,128.02]
["bitfinex","SOLUSD",1752486414748,0.06,167.93,167.9,8.51109771]
["bitfinex","SOLUSD",1752486415323,0.06,167.93,167.88,136.53109771]
["bitfinex","SOLUSD",1752486415651,0.06,167.93,167.9,8.51109771]
["bitfinex","SOLUSD",1752486416035,0.06,167.93,167.9,98.11109771]
["bitfinex","SOLUSD",1752486416740,0.06,167.93,167.9,89.6]
["bitfinex","SOLUSD",1752486417266,0.06,167.93,167.92,8.51109771]
["bitfinex","SOLUSD",1752486418652,0.06,167.93,167.92,46.57109771]
["bitfinex","SOLUSD",1752486419040,0.06,167.93,167.92,52.52631447]
["bitfinex","SOLUSD",1752486420032,0.06,167.93,167.92,44.01521676]
["bitfinex","SOLUSD",1752486420236,0.06,167.93,167.92,38.04]
["bitfinex","SOLUSD",1752486420432,0.06,167.93,167.92,46.55109771]
["bitfinex","SOLUSD",1752486420964,0.06,167.93,167.92,38.04]
["bitfinex","SOLUSD",1752486421176,0.06,167.93,167.85,14.89366864]
["bitfinex","SOLUSD",1752486421332,0.06,167.93,167.87,8.51109771]
["bitfinex","SOLUSD",1752486421536,0.06,167.93,167.88,46.43109771]
["bitfinex","SOLUSD",1752486421736,0.06,167.93,167.91,8.51109771]
["bitfinex","SOLUSD",1752486422049,0.06,167.93,167.92,37.92]
["bitfinex","SOLUSD",1752486422854,0.06,167.93,167.89,8.51109771]
["bitfinex","SOLUSD",1752486423035,0.06,167.93,167.9,37.86]
["bitfinex","SOLUSD",1752486423840,0.06,167.93,167.92,8.51109771]
["bitfinex","SOLUSD",1752486424744,0.06,167.93,167.92,14.46631447]
["bitfinex","SOLUSD",1752486428457,0.06,167.94,167.92,39.38919844]
["bitfinex","SOLUSD",1752486428458,1e-08,167.94,167.92,39.38919844]
["bitfinex","SOLUSD",1752486428773,0.1,167.96,167.95,26.0]
["bitfinex","SOLUSD",1752486429075,16.78468397,168.07,167.95,40.46525073]
["bitfinex","SOLUSD",1752486429239,16.78468397,168.07,168.02,8.51109771]
["bitfinex","SOLUSD",1752486429439,5.95025586,168.06,168.03,38.12]
["bitfinex","SOLUSD",1752486430055,16.78468397,168.05,168.01,38.1]
["bitfinex","SOLUSD",1752486431066,5.95096405,168.04,168.01,38.1]
["bitfinex","SOLUSD",1752486434582,22.73458579,168.07,168.01,38.1]
["bitfinex","SOLUSD",1752486434763,22.73458579,168.07,168.02,8.51109771]
["bitfinex","SOLUSD",1752486434970,22.73458579,168.07,168.01,46.61109771]
["bitfinex","SOLUSD",1752486435557,22.73458579,168.07,168.01,38.1]
["bitfinex","SOLUSD",1752486435782,37.60934035,168.07,168.01,38.1]
["bitfinex","SOLUSD",1752486438953,37.60934035,168.07,167.98,37.88]
["bitfinex","SOLUSD",1752486439955,37.60934035,168.07,167.99,37.78]
["bitfinex","SOLUSD",1752486441075,37.60934035,168.07,167.97,98.11109771]
["bitfinex","SOLUSD",1752486441276,37.60934035,168.07,167.98,37.7]
["bitfinex","SOLUSD",1752486441465,37.66934035,168.07,167.98,37.7]
["bitfinex","SOLUSD",1752486441665,37.66934035,168.07,167.98,46.21109771]
["bitfinex","SOLUSD",1752486442556,37.66934035,168.07,167.98,37.7]
["bitfinex","SOLUSD",1752486442760,37.66934035,168.07,167.98,46.21109771]
["bitfinex","SOLUSD",1752486442990,37.66934035,168.07,167.98,37.7]
["bitfinex","SOLUSD",1752486446059,67.41884948,168.07,167.98,37.7]
["bitfinex","SOLUSD",1752486446866,97.16835861,168.07,167.96,0.03]
["bitfinex","SOLUSD",1752486447176,97.16835861,168.07,167.97,37.44]
["bitfinex","SOLUSD",1752486448879,144.56835861,168.07,167.96,0.03]
["bitfinex","SOLUSD",1752486449279,16.78468397,168.05,167.96,0.03]
["bitfinex","SOLUSD",1752486449872,16.78468397,168.03,167.96,0.03]
["bitfinex","SOLUSD",1752486450191,16.78468397,167.99,167.96,0.03]
["bitfinex","SOLUSD",1752486451494,16.78468397,167.99,167.96,1e-08]
["bitfinex","SOLUSD",1752486451686,16.78468397,167.97,167.96,1e-08]
["bitfinex","SOLUSD",1752486452091,22.73812803,167.97,167.96,1e-08]
["bitfinex","SOLUSD",1752486456196,37.62173819,167.97,167.91,37.3]
["bitfinex","SOLUSD",1752486456976,16.78468397,167.95,167.89,0.03]
["bitfinex","SOLUSD",1752486458004,16.78468397,167.93,167.89,0.03]
["bitfinex","SOLUSD",1752486458503,16.78468397,167.93,167.84,0.03]
["bitfinex","SOLUSD",1752486458703,16.78468397,167.91,167.84,0.03]
["bitfinex","SOLUSD",1752486459770,21.54588999,167.91,167.84,0.03]
["bitfinex","SOLUSD",1752486459977,16.78468397,167.87,167.84,0.03]
["bitfinex","SOLUSD",1752486460205,6.605,167.85,167.8,0.03]
["bitfinex","SOLUSD",1752486460516,23.38968397,167.85,167.8,0.03]
["bitfinex","SOLUSD",1752486462110,20.85319351,167.84,167.8,0.03]
["bitfinex","SOLUSD",1752486462479,5.95781463,167.85,167.81,36.84]
["bitfinex","SOLUSD",1752486463177,8.0821,167.9,167.84,0.03]
["bitfinex","SOLUSD",1752486463389,16.78468397,167.89,167.84,0.03]
["bitfinex","SOLUSD",1752486463985,37.6316671,167.89,167.84,0.03]
["bitfinex","SOLUSD",1752486464588,37.6316671,167.89,167.8,0.03]
["bitfinex","SOLUSD",1752486465204,67.41307159,167.89,167.8,0.03]
["bitfinex","SOLUSD",1752486466000,18.33658397,167.87,167.72,0.03]
["bitfinex","SOLUSD",1752486466189,16.78468397,167.83,167.72,0.03]
["bitfinex","SOLUSD",1752486466513,16.78468397,167.81,167.72,0.03]
["bitfinex","SOLUSD",1752486467197,16.78468397,167.79,167.72,38.09]
["bitfinex","SOLUSD",1752486468404,5.96018595,167.78,167.72,38.09]
["bitfinex","SOLUSD",1752486468611,5.95982363,167.8,167.72,46.60109771]
["bitfinex","SOLUSD",1752486469210,5.95982363,167.8,167.72,38.09]
["bitfinex","SOLUSD",1752486469886,5.95982363,167.8,167.72,46.60109771]
["bitfinex","SOLUSD",1752486470907,22.7438044,167.81,167.72,38.09]
["bitfinex","SOLUSD",1752486471615,22.7438044,167.81,167.72,44.05218232]
["bitfinex","SOLUSD",1752486471922,22.7438044,167.81,167.74,8.51109771]
["bitfinex","SOLUSD",1752486472796,22.7438044,167.81,167.72,133.65218232]
["bitfinex","SOLUSD",1752486472989,5.95912043,167.81,167.73,14.47301527]
["bitfinex","SOLUSD",1752486473189,5.95912043,167.81,167.73,5.96191756]
["bitfinex","SOLUSD",1752486473385,5.95912043,167.81,167.72,98.14109771]
["bitfinex","SOLUSD",1752486473591,16.78468397,167.8,167.73,37.74]
["bitfinex","SOLUSD",1752486473799,16.78468397,167.8,167.74,37.7]
["bitfinex","SOLUSD",1752486474003,11.30111956,167.79,167.74,37.7]
["bitfinex","SOLUSD",1752486474286,16.78468397,167.78,167.74,37.68]
["bitfinex","SOLUSD",1752486474989,16.78468397,167.76,167.72,0.03]
["bitfinex","SOLUSD",1752486475186,16.78468397,167.76,167.72,37.69]
["bitfinex","SOLUSD",1752486475597,5.96054121,167.77,167.72,37.63]
["bitfinex","SOLUSD",1752486477108,22.74486992,167.78,167.72,37.63]
["bitfinex","SOLUSD",1752486478531,37.64533481,167.78,167.72,37.63]
["bitfinex","SOLUSD",1752486480511,22.74486992,167.78,167.72,37.63]
["bitfinex","SOLUSD",1752486481210,5.96018595,167.78,167.72,46.14109771]
["bitfinex","SOLUSD",1752486481801,5.96018595,167.78,167.72,37.63]
["bitfinex","SOLUSD",1752486482396,11.30111956,167.79,167.72,46.14109771]
["bitfinex","SOLUSD",1752486482598,11.30111956,167.79,167.76,8.51109771]
["bitfinex","SOLUSD",1752486482824,1.5681,167.87,167.77,45.75109771]
["bitfinex","SOLUSD",1752486483009,1.5681,167.87,167.77,126.84]
["bitfinex","SOLUSD",1752486483228,1.5681,167.87,167.78,8.51109771]
["bitfinex","SOLUSD",1752486483510,22.74202937,167.86,167.78,14.47126376]
["bitfinex","SOLUSD",1752486483712,22.74202937,167.86,167.79,8.51109771]
["bitfinex","SOLUSD",1752486484493,22.74202937,167.86,167.78,8.51109771]
["bitfinex","SOLUSD",1752486484689,0.06,167.8,167.78,8.51109771]
["bitfinex","SOLUSD",1752486484896,0.06,167.8,167.78,89.6]
["bitfinex","SOLUSD",1752486485194,0.06,167.8,167.79,8.51109771]
["bitfinex","SOLUSD",1752486485394,0.06,167.8,167.78,98.11109771]
["bitfinex","SOLUSD",1752486485620,0.06,167.8,167.79,8.51109771]
["bitfinex","SOLUSD",1752486486520,0.06,167.8,167.78,98.11109771]
["bitfinex","SOLUSD",1752486488039,0.06,167.8,167.79,8.51109771]
["bitfinex","SOLUSD",1752486488531,0.06,167.8,167.78,98.11109771]
["bitfinex","SOLUSD",1752486490017,0.06,167.8,167.79,8.51109771]
["bitfinex","SOLUSD",1752486490418,0.06,167.8,167.78,89.6]
["bitfinex","SOLUSD",1752486491214,0.06,167.8,167.78,98.11109771]
["bitfinex","SOLUSD",1752486491418,0.06,167.8,167.78,89.6]
["bitfinex","SOLUSD",1752486493119,0.06,167.8,167.79,36.72]
["bitfinex","SOLUSD",1752486494640,0.06,167.8,167.73,89.6]
["bitfinex","SOLUSD",1752486494827,0.06,167.8,167.74,36.64]
["bitfinex","SOLUSD",1752486495544,0.06,167.8,167.74,45.15109771]
["bitfinex","SOLUSD",1752486495921,0.06,167.8,167.75,8.51109771]
["bitfinex","SOLUSD",1752486496321,0.06,167.8,167.76,36.68]
["bitfinex","SOLUSD",1752486497039,0.06,167.8,167.72,89.63]
["bitfinex","SOLUSD",1752486497245,0.06,167.8,167.73,45.17109771]
["bitfinex","SOLUSD",1752486497452,0.06,167.8,167.73,36.66]
["bitfinex","SOLUSD",1752486498546,0.06,167.8,167.75,8.51109771]
["bitfinex","SOLUSD",1752486498739,0.06,167.8,167.76,36.54]
["bitfinex","SOLUSD",1752486499047,0.06,167.8,167.78,8.51109771]
["bitfinex","SOLUSD",1752486499254,0.06,167.8,167.79,36.52]
["bitfinex","SOLUSD",1752486501758,0.06,167.8,167.79,45.03109771]
["bitfinex","SOLUSD",1752486501953,0.06,167.8,167.79,140.59092845]
["bitfinex","SOLUSD",1752486502329,0.06,167.8,167.79,134.63109771]
["bitfinex","SOLUSD",1752486503151,0.06,167.8,167.79,140.59092845]
["bitfinex","SOLUSD",1752486503349,0.06,167.8,167.79,126.12]
["bitfinex","SOLUSD",1752486503851,0.06,167.8,167.79,140.59092845]
["bitfinex","SOLUSD",1752486504350,0.06,167.8,167.79,126.12]
["bitfinex","SOLUSD",1752486504531,0.06,167.8,167.79,132.07983074]
["bitfinex","SOLUSD",1752486504873,0.06,167.8,167.79,126.12]
["bitfinex","SOLUSD",1752486505057,0.06,167.8,167.79,140.59506448]
["bitfinex","SOLUSD",1752486505835,0.06,167.8,167.79,132.07983074]
["bitfinex","SOLUSD",1752486506040,0.06,167.8,167.79,126.12]
["bitfinex","SOLUSD",1752486506249,0.06,167.8,167.79,134.63523374]
["bitfinex","SOLUSD",1752486507150,0.06,167.8,167.79,126.12]
["bitfinex","SOLUSD",1752486508557,0.06,167.8,167.79,134.63523374]
["bitfinex","SOLUSD",1752486509084,0.06,167.8,167.79,126.12]
["bitfinex","SOLUSD",1752486509377,0.06,167.8,167.79,89.6]
["bitfinex","SOLUSD",1752486509549,0.06,167.8,167.79,125.68]
["bitfinex","SOLUSD",1752486509969,0.06,167.8,167.79,125.62]
["bitfinex","SOLUSD",1752486511451,8.57523374,167.8,167.79,36.02]
["bitfinex","SOLUSD",1752486512675,0.06,167.8,167.79,36.02]
["bitfinex","SOLUSD",1752486512972,8.57523374,167.8,167.79,36.02]
["bitfinex","SOLUSD",1752486513955,0.06,167.8,167.79,36.02]
["bitfinex","SOLUSD",1752486517185,8.57523374,167.8,167.79,36.02]
["bitfinex","SOLUSD",1752486517868,8.57523374,167.8,167.78,35.68]
["bitfinex","SOLUSD",1752486518068,8.51523374,167.79,167.72,89.63]
["bitfinex","SOLUSD",1752486518281,8.51523374,167.75,167.72,89.63]
["bitfinex","SOLUSD",1752486518473,8.51523374,167.74,167.73,35.66]
["bitfinex","SOLUSD",1752486518972,5.11503252,167.74,167.73,35.66]
["bitfinex","SOLUSD",1752486519173,5.96160724,167.74,167.73,35.66]
["bitfinex","SOLUSD",1752486519687,11.07663976,167.74,167.72,0.03]
["bitfinex","SOLUSD",1752486519902,5.11503252,167.73,167.72,35.63]
["bitfinex","SOLUSD",1752486520085,5.11503252,167.73,167.72,0.03]
["bitfinex","SOLUSD",1752486521070,14.49078217,167.73,167.72,0.03]
["bitfinex","SOLUSD",1752486522178,31.27546614,167.73,167.72,0.03]
["bitfinex","SOLUSD",1752486523190,22.74735763,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752486523393,39.80499663,167.71,167.7,1e-08]
["bitfinex","SOLUSD",1752486523600,31.27617713,167.71,167.7,1e-08]
["bitfinex","SOLUSD",1752486523801,39.80499663,167.71,167.7,1e-08]
["bitfinex","SOLUSD",1752486523975,39.80499663,167.71,167.69,0.72384103]
["bitfinex","SOLUSD",1752486524177,17.057639,167.7,167.69,0.72384103]
["bitfinex","SOLUSD",1752486524374,33.84232297,167.7,167.69,0.72384103]
["bitfinex","SOLUSD",1752486525092,1.5947,167.69,167.68,0.03]
["bitfinex","SOLUSD",1752486525273,32.87158828,167.69,167.67,0.2]
["bitfinex","SOLUSD",1752486525471,25.31350347,167.68,167.67,0.2]
["bitfinex","SOLUSD",1752486525775,25.31350347,167.68,167.65,0.03]
["bitfinex","SOLUSD",1752486525776,25.31350347,167.66,167.65,0.03]
["bitfinex","SOLUSD",1752486526595,25.31350347,167.66,167.63,0.2]
["bitfinex","SOLUSD",1752486526793,25.31350347,167.64,167.63,1e-08]
["bitfinex","SOLUSD",1752486527407,31.27866691,167.64,167.63,1e-08]
["bitfinex","SOLUSD",1752486529201,22.74984741,167.64,167.63,1e-08]
["bitfinex","SOLUSD",1752486529380,14.49398294,167.64,167.63,1e-08]
["bitfinex","SOLUSD",1752486529979,14.49398294,167.64,167.6,0.2]
["bitfinex","SOLUSD",1752486529980,16.78468397,167.63,167.6,0.2]
["bitfinex","SOLUSD",1752486530185,8.5288195,167.61,167.6,0.2]
["bitfinex","SOLUSD",1752486530788,16.78468397,167.63,167.6,0.2]
["bitfinex","SOLUSD",1752486530989,8.5288195,167.61,167.6,0.2]
["bitfinex","SOLUSD",1752486531400,14.49505063,167.61,167.6,0.2]
["bitfinex","SOLUSD",1752486533209,39.8085541,167.61,167.6,0.2]
["bitfinex","SOLUSD",1752486533598,54.72413192,167.61,167.57,35.48]
["bitfinex","SOLUSD",1752486533906,8.5288195,167.58,167.56,0.2]
["bitfinex","SOLUSD",1752486534095,8.5288195,167.57,167.56,0.2]
["bitfinex","SOLUSD",1752486534707,25.31350347,167.57,167.56,0.2]
["bitfinex","SOLUSD",1752486535594,31.28115877,167.57,167.56,0.2]
["bitfinex","SOLUSD",1752486535993,14.4964748,167.57,167.56,0.2]
["bitfinex","SOLUSD",1752486538789,5.9676553,167.57,167.56,0.2]
["bitfinex","SOLUSD",1752486539013,14.4964748,167.57,167.56,0.2]
["bitfinex","SOLUSD",1752486539990,5.9676553,167.57,167.56,0.2]
["bitfinex","SOLUSD",1752486540212,14.4964748,167.57,167.56,0.2]
["bitfinex","SOLUSD",1752486540800,5.9676553,167.57,167.56,0.2]
["bitfinex","SOLUSD",1752486541114,14.4964748,167.57,167.56,1e-08]
["bitfinex","SOLUSD",1752486542093,14.4964748,167.57,167.55,1e-08]
["bitfinex","SOLUSD",1752486542094,16.78468397,167.56,167.55,1e-08]
["bitfinex","SOLUSD",1752486542315,25.31350347,167.56,167.55,1e-08]
["bitfinex","SOLUSD",1752486543300,25.31350347,167.56,167.53,1e-08]
["bitfinex","SOLUSD",1752486543507,25.31350347,167.54,167.53,1e-08]
["bitfinex","SOLUSD",1752486544008,31.28222735,167.54,167.53,1e-08]
["bitfinex","SOLUSD",1752486546417,22.75340785,167.54,167.53,1e-08]
["bitfinex","SOLUSD",1752486546618,14.49754338,167.54,167.53,1e-08]
["bitfinex","SOLUSD",1752486547151,11.09741855,167.54,167.53,1e-08]
["bitfinex","SOLUSD",1752486548454,5.12869467,167.54,167.53,1e-08]
["bitfinex","SOLUSD",1752486548750,47.92365127,167.6,167.53,1e-08]
["bitfinex","SOLUSD",1752486548751,16.78468397,167.58,167.53,1e-08]
["bitfinex","SOLUSD",1752486548935,8.544651,167.55,167.53,1e-08]
["bitfinex","SOLUSD",1752486549256,8.544651,167.56,167.53,1e-08]
["bitfinex","SOLUSD",1752486549427,8.544651,167.58,167.54,35.4]
["bitfinex","SOLUSD",1752486549822,14.51212577,167.58,167.54,35.4]
["bitfinex","SOLUSD",1752486551558,8.544651,167.58,167.54,35.4]
["bitfinex","SOLUSD",1752486551763,8.544651,167.57,167.54,35.4]
["bitfinex","SOLUSD",1752486552055,8.544651,167.56,167.54,35.4]
["bitfinex","SOLUSD",1752486552247,8.544651,167.57,167.54,35.4]
["bitfinex","SOLUSD",1752486553055,8.544651,167.59,167.54,49.91335226]
["bitfinex","SOLUSD",1752486553250,21.88620829,167.6,167.55,8.544651]
["bitfinex","SOLUSD",1752486553545,7.3749566,167.6,167.56,8.544651]
["bitfinex","SOLUSD",1752486553761,7.3749566,167.6,167.57,8.544651]
["bitfinex","SOLUSD",1752486553965,8.544651,167.62,167.57,14.51201112]
["bitfinex","SOLUSD",1752486554264,0.06,167.64,167.62,1.6309]
["bitfinex","SOLUSD",1752486554864,0.06,167.64,167.63,35.4]
["bitfinex","SOLUSD",1752486555054,8.604651,167.64,167.63,35.4]
["bitfinex","SOLUSD",1752486555359,8.604651,167.64,167.62,1.6309]
["bitfinex","SOLUSD",1752486555360,0.06,167.64,167.62,1.6309]
["bitfinex","SOLUSD",1752486555535,0.06,167.64,167.63,35.38]
["bitfinex","SOLUSD",1752486559466,0.06,167.64,167.63,49.89017029]
["bitfinex","SOLUSD",1752486560945,0.06,167.64,167.63,52.86825938]
["bitfinex","SOLUSD",1752486561464,0.06,167.64,167.63,19.69765723]
["bitfinex","SOLUSD",1752486561970,0.06,167.64,167.63,43.51491714]
["bitfinex","SOLUSD",1752486562151,0.06,167.64,167.63,52.05956814]
["bitfinex","SOLUSD",1752486562354,0.06,167.64,167.63,2.18939785]
["bitfinex","SOLUSD",1752486562677,0.06,167.64,167.63,46.09404885]
["bitfinex","SOLUSD",1752486562967,0.06,167.64,167.63,52.05956814]
["bitfinex","SOLUSD",1752486564067,0.06,167.71,167.63,52.05956814]
["bitfinex","SOLUSD",1752486564266,0.06,167.71,167.68,8.544651]
["bitfinex","SOLUSD",1752486564461,0.06,167.71,167.69,37.54939785]
["bitfinex","SOLUSD",1752486564668,0.06,167.71,167.7,2.18939785]
["bitfinex","SOLUSD",1752486565849,0.06,167.71,167.7,10.73404885]
["bitfinex","SOLUSD",1752486566049,0.06,167.71,167.7,18.25307806]
["bitfinex","SOLUSD",1752486566372,0.06,167.71,167.7,12.29004885]
["bitfinex","SOLUSD",1752486566558,0.06,167.71,167.7,3.74539785]
["bitfinex","SOLUSD",1752486566745,0.06,167.71,167.7,35.34]
["bitfinex","SOLUSD",1752486566946,0.06,167.71,167.7,37.53357314]
["bitfinex","SOLUSD",1752486567459,0.06,167.71,167.7,37.53307634]
["bitfinex","SOLUSD",1752486568463,0.06,167.71,167.7,35.34]
["bitfinex","SOLUSD",1752486569159,0.06,167.71,167.7,43.884651]
["bitfinex","SOLUSD",1752486570575,0.06,167.71,167.7,49.84768021]
["bitfinex","SOLUSD",1752486570967,0.06,167.71,167.7,46.41727647]
["bitfinex","SOLUSD",1752486571364,0.06,167.71,167.7,40.45424726]
["bitfinex","SOLUSD",1752486571565,0.06,167.71,167.7,35.34]
["bitfinex","SOLUSD",1752486574554,5.17424726,167.71,167.7,35.34]
["bitfinex","SOLUSD",1752486574961,5.17424726,167.71,167.66,17.32657876]
["bitfinex","SOLUSD",1752486575162,5.17424726,167.71,167.67,35.3]
["bitfinex","SOLUSD",1752486575786,5.17424726,167.71,167.67,124.9]
["bitfinex","SOLUSD",1752486576376,11.1369231,167.71,167.67,124.9]
["bitfinex","SOLUSD",1752486576764,5.17424726,167.71,167.67,124.9]
["bitfinex","SOLUSD",1752486576963,0.06,167.71,167.67,135.97830706]
["bitfinex","SOLUSD",1752486577173,0.06,167.71,167.68,5.11424726]
["bitfinex","SOLUSD",1752486577361,0.06,167.71,167.69,35.3]
["bitfinex","SOLUSD",1752486578483,0.06,167.71,167.69,46.37758088]
["bitfinex","SOLUSD",1752486578978,0.06,167.71,167.69,41.26333362]
["bitfinex","SOLUSD",1752486579184,0.06,167.71,167.7,5.11424726]
["bitfinex","SOLUSD",1752486580381,0.06,167.71,167.7,11.07727647]
["bitfinex","SOLUSD",1752486580864,0.06,167.71,167.7,5.96302921]
["bitfinex","SOLUSD",1752486581068,0.06,167.71,167.7,11.07727647]
["bitfinex","SOLUSD",1752486581581,0.06,167.71,167.7,100.67727647]
["bitfinex","SOLUSD",1752486583279,0.06,167.71,167.7,95.56302921]
["bitfinex","SOLUSD",1752486583477,0.06,167.71,167.7,94.71424726]
["bitfinex","SOLUSD",1752486584097,0.06,167.71,167.7,100.67727647]
["bitfinex","SOLUSD",1752486584592,0.06,167.71,167.7,89.6]
["bitfinex","SOLUSD",1752486585001,5.17424726,167.71,167.7,124.86]
["bitfinex","SOLUSD",1752486585495,0.06,167.71,167.7,124.86]
["bitfinex","SOLUSD",1752486585697,5.17424726,167.71,167.7,124.86]
["bitfinex","SOLUSD",1752486586682,0.06,167.71,167.7,124.86]
["bitfinex","SOLUSD",1752486586895,0.06,167.71,167.7,129.97424726]
["bitfinex","SOLUSD",1752486588488,0.06,167.71,167.7,135.93727647]
["bitfinex","SOLUSD",1752486588882,0.06,167.71,167.7,124.86]
["bitfinex","SOLUSD",1752486589103,0.06,167.71,167.7,129.97424726]
["bitfinex","SOLUSD",1752486589702,0.06,167.71,167.7,135.93727647]
["bitfinex","SOLUSD",1752486590178,0.06,167.71,167.7,124.86]
["bitfinex","SOLUSD",1752486590379,0.06,167.71,167.7,124.82]
["bitfinex","SOLUSD",1752486590585,5.17424726,167.71,167.7,124.82]
["bitfinex","SOLUSD",1752486590780,5.17424726,167.71,167.7,89.6]
["bitfinex","SOLUSD",1752486590982,5.17424726,167.71,167.7,124.82]
["bitfinex","SOLUSD",1752486592610,0.06,167.71,167.7,124.82]
["bitfinex","SOLUSD",1752486592810,11.13692092,167.71,167.7,124.82]
["bitfinex","SOLUSD",1752486593011,6.02267366,167.71,167.7,124.82]
["bitfinex","SOLUSD",1752486593186,11.13692092,167.71,167.7,124.82]
["bitfinex","SOLUSD",1752486593387,11.13692092,167.71,167.7,35.22]
["bitfinex","SOLUSD",1752486594416,6.02267366,167.71,167.7,35.22]
["bitfinex","SOLUSD",1752486594598,11.13692092,167.71,167.7,35.22]
["bitfinex","SOLUSD",1752486594992,5.17424726,167.71,167.7,35.22]
["bitfinex","SOLUSD",1752486595617,5.17424726,167.71,167.65,89.6]
["bitfinex","SOLUSD",1752486595914,5.11424726,167.67,167.66,35.2]
["bitfinex","SOLUSD",1752486596289,5.11424726,167.68,167.66,35.2]
["bitfinex","SOLUSD",1752486596722,5.11424726,167.67,167.66,35.2]
["bitfinex","SOLUSD",1752486597011,11.0783434,167.67,167.66,35.2]
["bitfinex","SOLUSD",1752486598219,5.96409614,167.67,167.66,35.2]
["bitfinex","SOLUSD",1752486598407,11.0783434,167.67,167.66,35.2]
["bitfinex","SOLUSD",1752486598995,11.0783434,167.67,167.64,0.03]
["bitfinex","SOLUSD",1752486599194,5.11424726,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752486599423,5.11424726,167.65,167.64,35.21]
["bitfinex","SOLUSD",1752486600305,21.89893123,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752486600504,21.89893123,167.65,167.57,7.57521313]
["bitfinex","SOLUSD",1752486600505,16.78468397,167.64,167.57,89.63]
["bitfinex","SOLUSD",1752486600835,5.11424726,167.58,167.57,0.03]
["bitfinex","SOLUSD",1752486600997,5.11424726,167.58,167.57,35.21]
["bitfinex","SOLUSD",1752486601410,5.96634672,167.61,167.57,35.21]
["bitfinex","SOLUSD",1752486601618,5.11424726,167.6,167.57,35.21]
["bitfinex","SOLUSD",1752486601817,5.96634672,167.61,167.57,35.21]
["bitfinex","SOLUSD",1752486601996,5.11424726,167.59,167.57,35.21]
["bitfinex","SOLUSD",1752486602193,5.11424726,167.58,167.57,35.21]
["bitfinex","SOLUSD",1752486602548,5.11424726,167.6,167.57,35.21]
["bitfinex","SOLUSD",1752486602724,7.7134,167.65,167.57,46.29189763]
["bitfinex","SOLUSD",1752486602933,5.11424726,167.61,167.57,124.81]
["bitfinex","SOLUSD",1752486603231,5.11424726,167.6,167.57,130.77763675]
["bitfinex","SOLUSD",1752486603797,5.11424726,167.6,167.57,124.81]
["bitfinex","SOLUSD",1752486604107,5.11424726,167.6,167.57,130.77757579]
["bitfinex","SOLUSD",1752486604320,5.11424726,167.6,167.57,89.63]
["bitfinex","SOLUSD",1752486604522,5.11424726,167.6,167.58,35.16]
["bitfinex","SOLUSD",1752486605032,5.96518081,167.64,167.58,41.12716746]
["bitfinex","SOLUSD",1752486605203,5.11424726,167.64,167.59,5.11424726]
["bitfinex","SOLUSD",1752486605530,5.11424726,167.62,167.6,35.16]
["bitfinex","SOLUSD",1752486606227,5.11424726,167.61,167.58,89.6]
["bitfinex","SOLUSD",1752486606447,5.11424726,167.61,167.59,35.16]
["bitfinex","SOLUSD",1752486606654,5.11424726,167.6,167.59,35.16]
["bitfinex","SOLUSD",1752486607251,11.08083437,167.6,167.58,35.14]
["bitfinex","SOLUSD",1752486607449,5.11424726,167.59,167.58,35.14]
["bitfinex","SOLUSD",1752486608641,5.11424726,167.59,167.57,35.17]
["bitfinex","SOLUSD",1752486608841,5.11424726,167.58,167.57,35.17]
["bitfinex","SOLUSD",1752486609241,11.08154646,167.58,167.57,35.17]
["bitfinex","SOLUSD",1752486610754,5.11424726,167.58,167.57,35.17]
["bitfinex","SOLUSD",1752486611051,27.86623043,167.58,167.57,35.17]
["bitfinex","SOLUSD",1752486611646,27.86623043,167.58,167.57,0.03]
["bitfinex","SOLUSD",1752486612837,22.75198317,167.58,167.57,0.03]
["bitfinex","SOLUSD",1752486613136,27.86623043,167.58,167.57,0.03]
["bitfinex","SOLUSD",1752486619266,16.78468397,167.57,167.53,1e-08]
["bitfinex","SOLUSD",1752486619465,5.11424726,167.54,167.53,1e-08]
["bitfinex","SOLUSD",1752486620154,11.08297114,167.54,167.53,1e-08]
["bitfinex","SOLUSD",1752486620554,27.86765511,167.54,167.53,1e-08]
["bitfinex","SOLUSD",1752486622861,32.98190237,167.54,167.53,1e-08]
["bitfinex","SOLUSD",1752486624752,16.78468397,167.53,167.51,0.03]
["bitfinex","SOLUSD",1752486625072,10.22849452,167.52,167.51,0.03]
["bitfinex","SOLUSD",1752486625964,5.96943648,167.52,167.51,0.03]
["bitfinex","SOLUSD",1752486626176,32.98261497,167.52,167.51,0.03]
["bitfinex","SOLUSD",1752486626350,21.89893123,167.51,167.5,0.03]
["bitfinex","SOLUSD",1752486628152,27.86872407,167.51,167.5,0.03]
["bitfinex","SOLUSD",1752486629192,22.75447681,167.51,167.5,0.03]
["bitfinex","SOLUSD",1752486629375,5.11424726,167.51,167.5,0.03]
["bitfinex","SOLUSD",1752486629586,14.91987307,167.57,167.5,0.03]
["bitfinex","SOLUSD",1752486629760,5.11424726,167.53,167.5,0.03]
["bitfinex","SOLUSD",1752486630177,63.312983,167.6,167.5,0.03]
["bitfinex","SOLUSD",1752486630382,5.11424726,167.56,167.51,5.11424726]
["bitfinex","SOLUSD",1752486630702,20.88430096,167.59,167.5,0.03]
["bitfinex","SOLUSD",1752486630984,16.78468397,167.58,167.52,5.11424726]
["bitfinex","SOLUSD",1752486631285,16.78468397,167.58,167.5,89.63]
["bitfinex","SOLUSD",1752486631486,5.11424726,167.56,167.51,5.11424726]
["bitfinex","SOLUSD",1752486631689,5.11424726,167.56,167.5,89.63]
["bitfinex","SOLUSD",1752486631891,16.78468397,167.58,167.52,5.11424726]
["bitfinex","SOLUSD",1752486632079,16.78468397,167.61,167.51,5.96979284]
["bitfinex","SOLUSD",1752486632382,16.78468397,167.61,167.54,5.11424726]
["bitfinex","SOLUSD",1752486632595,5.11424726,167.59,167.55,35.02]
["bitfinex","SOLUSD",1752486632785,5.96587519,167.62,167.55,35.02]
["bitfinex","SOLUSD",1752486632962,5.11424726,167.61,167.55,41.77244726]
["bitfinex","SOLUSD",1752486633166,21.89893123,167.61,167.55,41.77244726]
["bitfinex","SOLUSD",1752486633388,5.11424726,167.62,167.57,5.11424726]
["bitfinex","SOLUSD",1752486634288,11.08013365,167.62,167.55,36.6582]
["bitfinex","SOLUSD",1752486634509,5.11424726,167.62,167.57,5.11424726]
["bitfinex","SOLUSD",1752486635488,11.13949782,167.64,167.59,5.11424726]
["bitfinex","SOLUSD",1752486635669,11.13949782,167.64,167.6,35.0]
["bitfinex","SOLUSD",1752486636080,5.11424726,167.63,167.6,35.0]
["bitfinex","SOLUSD",1752486636283,11.0800349,167.63,167.6,35.0]
["bitfinex","SOLUSD",1752486636728,11.13950908,167.64,167.6,35.0]
["bitfinex","SOLUSD",1752486637409,5.11424726,167.62,167.6,35.0]
["bitfinex","SOLUSD",1752486637720,5.11424726,167.61,167.6,35.0]
["bitfinex","SOLUSD",1752486637923,5.11424726,167.63,167.6,35.0]
["bitfinex","SOLUSD",1752486638430,5.11424726,167.62,167.6,35.0]
["bitfinex","SOLUSD",1752486639416,5.11424726,167.61,167.6,35.0]
["bitfinex","SOLUSD",1752486639720,11.08019477,167.62,167.6,35.0]
["bitfinex","SOLUSD",1752486640150,5.11424726,167.61,167.6,35.0]
["bitfinex","SOLUSD",1752486640297,21.89893123,167.61,167.55,1.6382]
["bitfinex","SOLUSD",1752486640618,5.11424726,167.6,167.58,34.96]
["bitfinex","SOLUSD",1752486640915,21.89893123,167.61,167.58,34.96]
["bitfinex","SOLUSD",1752486641104,11.08019477,167.62,167.58,34.96]
["bitfinex","SOLUSD",1752486641301,0.06,167.63,167.6,5.11424726]
["bitfinex","SOLUSD",1752486641700,5.11424726,167.61,167.58,124.56]
["bitfinex","SOLUSD",1752486642296,5.11424726,167.6,167.58,124.56]
["bitfinex","SOLUSD",1752486642516,5.11424726,167.61,167.58,124.56]
["bitfinex","SOLUSD",1752486642916,5.11424726,167.6,167.58,124.56]
["bitfinex","SOLUSD",1752486643495,0.06,167.63,167.58,124.56]
["bitfinex","SOLUSD",1752486643721,5.17424726,167.63,167.58,46.04142311]
["bitfinex","SOLUSD",1752486643933,5.17424726,167.63,167.58,40.92717585]
["bitfinex","SOLUSD",1752486644145,0.06,167.63,167.61,5.11424726]
["bitfinex","SOLUSD",1752486644441,0.06,167.63,167.62,40.65083477]
["bitfinex","SOLUSD",1752486644651,0.06,167.63,167.62,34.94]
["bitfinex","SOLUSD",1752486644818,0.06,167.64,167.62,34.94]
["bitfinex","SOLUSD",1752486645146,5.11424726,167.65,167.62,34.94]
["bitfinex","SOLUSD",1752486645325,5.17424726,167.66,167.62,34.94]
["bitfinex","SOLUSD",1752486645714,5.17424726,167.66,167.63,5.96551929]
["bitfinex","SOLUSD",1752486645914,0.06,167.66,167.63,11.07976655]
["bitfinex","SOLUSD",1752486646321,0.06,167.66,167.63,100.67976655]
["bitfinex","SOLUSD",1752486647147,0.06,167.66,167.63,104.09445295]
["bitfinex","SOLUSD",1752486647325,0.06,167.66,167.63,119.00825119]
["bitfinex","SOLUSD",1752486647530,0.06,167.66,167.65,10.18673366]
["bitfinex","SOLUSD",1752486647742,0.06,167.66,167.65,134.68673366]
["bitfinex","SOLUSD",1752486647935,8.58893366,167.71,167.66,6.6254]
["bitfinex","SOLUSD",1752486648144,0.06,167.71,167.67,8.52893366]
["bitfinex","SOLUSD",1752486648339,0.06,167.71,167.68,34.9]
["bitfinex","SOLUSD",1752486649945,0.06,167.71,167.66,102.18977416]
["bitfinex","SOLUSD",1752486649946,8.52893366,167.7,167.66,102.18977416]
["bitfinex","SOLUSD",1752486650147,8.52893366,167.7,167.67,34.9]
["bitfinex","SOLUSD",1752486652555,8.52893366,167.7,167.67,124.5]
["bitfinex","SOLUSD",1752486652756,8.58893366,167.71,167.67,124.5]
["bitfinex","SOLUSD",1752486653555,8.58893366,167.71,167.67,130.464044]
["bitfinex","SOLUSD",1752486654174,8.58893366,167.71,167.67,124.5]
["bitfinex","SOLUSD",1752486654377,8.52893366,167.7,167.67,124.5]
["bitfinex","SOLUSD",1752486655936,8.52893366,167.69,167.67,124.5]
["bitfinex","SOLUSD",1752486656141,0.06,167.71,167.67,130.46408509]
["bitfinex","SOLUSD",1752486656381,0.06,167.71,167.67,138.99301875]
["bitfinex","SOLUSD",1752486657060,0.06,167.71,167.68,8.52893366]
["bitfinex","SOLUSD",1752486657257,0.06,167.71,167.69,34.82]
["bitfinex","SOLUSD",1752486657452,0.06,167.71,167.69,43.34893366]
["bitfinex","SOLUSD",1752486657965,0.06,167.71,167.7,5.96302921]
["bitfinex","SOLUSD",1752486658262,0.06,167.71,167.7,95.56302921]
["bitfinex","SOLUSD",1752486659476,0.06,167.71,167.7,89.6]
["bitfinex","SOLUSD",1752486660073,0.06,167.71,167.7,95.56302921]
["bitfinex","SOLUSD",1752486660467,0.06,167.71,167.7,124.4]
["bitfinex","SOLUSD",1752486660673,8.58893366,167.71,167.66,12.58974841]
["bitfinex","SOLUSD",1752486660876,8.58893366,167.71,167.63,16.78468397]
["bitfinex","SOLUSD",1752486660877,0.06,167.71,167.65,1.6578]
["bitfinex","SOLUSD",1752486661180,8.52893366,167.7,167.66,34.8]
["bitfinex","SOLUSD",1752486661380,8.52893366,167.67,167.66,34.8]
["bitfinex","SOLUSD",1752486661884,8.52893366,167.67,167.61,1.5117]
["bitfinex","SOLUSD",1752486662098,25.31361763,167.7,167.61,7.47793058]
["bitfinex","SOLUSD",1752486662099,8.52893366,167.63,167.61,7.47793058]
["bitfinex","SOLUSD",1752486662385,8.52893366,167.63,167.62,34.78]
["bitfinex","SOLUSD",1752486663498,8.52893366,167.63,167.61,7.47787051]
["bitfinex","SOLUSD",1752486663499,8.52893366,167.64,167.61,7.47787051]
["bitfinex","SOLUSD",1752486663796,8.52893366,167.64,167.62,34.78]
["bitfinex","SOLUSD",1752486664668,8.52893366,167.63,167.62,34.78]
["bitfinex","SOLUSD",1752486664865,8.52893366,167.64,167.62,34.78]
["bitfinex","SOLUSD",1752486665183,0.06,167.71,167.62,40.74581209]
["bitfinex","SOLUSD",1752486665376,8.52893366,167.67,167.62,49.27474575]
["bitfinex","SOLUSD",1752486665581,8.52893366,167.66,167.62,40.74581209]
["bitfinex","SOLUSD",1752486666257,0.06,167.71,167.62,40.74581209]
["bitfinex","SOLUSD",1752486666462,8.52893366,167.66,167.62,40.74581209]
["bitfinex","SOLUSD",1752486667496,8.52893366,167.67,167.62,49.27474575]
["bitfinex","SOLUSD",1752486667995,0.06,167.71,167.64,8.52893366]
["bitfinex","SOLUSD",1752486668205,8.52893366,167.69,167.65,34.74]
["bitfinex","SOLUSD",1752486668693,0.06,167.71,167.65,34.74]
["bitfinex","SOLUSD",1752486668694,8.52893366,167.68,167.65,34.74]
["bitfinex","SOLUSD",1752486669596,8.52893366,167.66,167.61,7.4778664]
["bitfinex","SOLUSD",1752486669785,8.52893366,167.63,167.62,34.74]
["bitfinex","SOLUSD",1752486670293,8.52893366,167.65,167.62,34.74]
["bitfinex","SOLUSD",1752486671092,8.52893366,167.65,167.62,40.70571945]
["bitfinex","SOLUSD",1752486671389,5.96347033,167.69,167.62,40.70571945]
["bitfinex","SOLUSD",1752486671600,8.52893366,167.64,167.62,40.70571945]
["bitfinex","SOLUSD",1752486671804,8.52893366,167.65,167.62,40.70571945]
["bitfinex","SOLUSD",1752486671979,6.02296271,167.71,167.62,49.23465311]
["bitfinex","SOLUSD",1752486672181,6.02296271,167.71,167.63,8.52893366]
["bitfinex","SOLUSD",1752486672182,8.52893366,167.68,167.63,8.52893366]
["bitfinex","SOLUSD",1752486672502,8.52893366,167.68,167.64,34.72]
["bitfinex","SOLUSD",1752486673298,8.52893366,167.68,167.65,5.96480763]
["bitfinex","SOLUSD",1752486673475,8.52893366,167.68,167.66,34.72]
["bitfinex","SOLUSD",1752486673812,8.52893366,167.67,167.66,34.72]
["bitfinex","SOLUSD",1752486676085,14.4930298,167.67,167.66,34.72]
["bitfinex","SOLUSD",1752486676690,8.52893366,167.67,167.66,34.72]
["bitfinex","SOLUSD",1752486677294,8.52893366,167.67,167.66,34.7]
["bitfinex","SOLUSD",1752486683791,5.96311338,167.7,167.66,34.7]
["bitfinex","SOLUSD",1752486683993,8.52893366,167.67,167.66,34.7]
["bitfinex","SOLUSD",1752486684995,0.06,167.67,167.66,34.7]
["bitfinex","SOLUSD",1752486685231,0.06,167.67,167.66,40.66445186]
["bitfinex","SOLUSD",1752486687531,0.06,167.67,167.66,45.78308525]
["bitfinex","SOLUSD",1752486687734,0.06,167.67,167.66,40.66445186]
["bitfinex","SOLUSD",1752486688125,0.06,167.67,167.66,130.26445186]
["bitfinex","SOLUSD",1752486688436,0.06,167.67,167.66,135.38308525]
["bitfinex","SOLUSD",1752486689935,0.06,167.67,167.66,130.26445186]
["bitfinex","SOLUSD",1752486691335,0.06,167.67,167.66,135.38308525]
["bitfinex","SOLUSD",1752486692718,0.06,167.67,167.66,130.26445186]
["bitfinex","SOLUSD",1752486692941,0.06,167.67,167.66,89.6]
["bitfinex","SOLUSD",1752486693247,5.17863339,167.67,167.66,124.18]
["bitfinex","SOLUSD",1752486695244,0.06,167.67,167.66,124.18]
["bitfinex","SOLUSD",1752486695423,5.17863339,167.67,167.66,124.18]
["bitfinex","SOLUSD",1752486697446,0.06,167.67,167.66,130.14445186]
["bitfinex","SOLUSD",1752486699457,0.06,167.67,167.66,135.26308525]
["bitfinex","SOLUSD",1752486699642,0.06,167.67,167.66,158.68496922]
["bitfinex","SOLUSD",1752486699960,0.06,167.67,167.66,160.27676922]
["bitfinex","SOLUSD",1752486702160,1e-08,167.67,167.66,160.27676922]
["bitfinex","SOLUSD",1752486702361,1e-08,167.67,167.66,155.15813583]
["bitfinex","SOLUSD",1752486702564,1e-08,167.67,167.66,160.27676922]
["bitfinex","SOLUSD",1752486702866,1e-08,167.67,167.66,138.37345186]
["bitfinex","SOLUSD",1752486703159,1e-08,167.67,167.66,143.49208525]
["bitfinex","SOLUSD",1752486703460,1e-08,167.67,167.66,138.37345186]
["bitfinex","SOLUSD",1752486703656,1e-08,167.67,167.65,5.96451668]
["bitfinex","SOLUSD",1752486703845,5.1186334,167.67,167.66,34.48]
["bitfinex","SOLUSD",1752486706251,1e-08,167.67,167.66,40.44445186]
["bitfinex","SOLUSD",1752486706965,1e-08,167.67,167.66,45.56308525]
["bitfinex","SOLUSD",1752486707356,1e-08,167.67,167.66,45.59308525]
["bitfinex","SOLUSD",1752486707863,1e-08,167.67,167.66,40.47445186]
["bitfinex","SOLUSD",1752486708772,1e-08,167.67,167.66,130.07445186]
["bitfinex","SOLUSD",1752486709767,1e-08,167.67,167.66,124.11]
["bitfinex","SOLUSD",1752486710071,5.1186334,167.67,167.66,124.11]
["bitfinex","SOLUSD",1752486710368,1e-08,167.67,167.66,124.11]
["bitfinex","SOLUSD",1752486710686,5.1186334,167.67,167.66,124.11]
["bitfinex","SOLUSD",1752486711270,5.1186334,167.67,167.66,34.45]
["bitfinex","SOLUSD",1752486711842,1e-08,167.67,167.66,34.45]
["bitfinex","SOLUSD",1752486712160,1e-08,167.67,167.66,40.41445186]
["bitfinex","SOLUSD",1752486717357,5.1186334,167.67,167.66,34.45]
["bitfinex","SOLUSD",1752486718854,1e-08,167.67,167.66,40.41445186]
["bitfinex","SOLUSD",1752486720383,5.1186334,167.67,167.66,34.45]
["bitfinex","SOLUSD",1752486720670,5.1186334,167.67,167.66,124.05]
["bitfinex","SOLUSD",1752486720857,1e-08,167.67,167.66,124.05]
["bitfinex","SOLUSD",1752486721056,5.1186334,167.67,167.66,124.05]
["bitfinex","SOLUSD",1752486722450,1e-08,167.67,167.66,130.01445186]
["bitfinex","SOLUSD",1752486722657,1e-08,167.67,167.66,124.05]
["bitfinex","SOLUSD",1752486722857,1e-08,167.67,167.66,123.97]
["bitfinex","SOLUSD",1752486723462,1e-08,167.67,167.66,89.63]
["bitfinex","SOLUSD",1752486723662,5.1186334,167.67,167.66,89.63]
["bitfinex","SOLUSD",1752486723863,5.1186334,167.67,167.66,123.95]
["bitfinex","SOLUSD",1752486724176,5.1186334,167.67,167.66,34.35]
["bitfinex","SOLUSD",1752486725764,1e-08,167.67,167.66,34.35]
["bitfinex","SOLUSD",1752486725964,1e-08,167.67,167.66,40.31445186]
["bitfinex","SOLUSD",1752486728190,1e-08,167.67,167.66,129.91445186]
["bitfinex","SOLUSD",1752486728680,1e-08,167.67,167.66,135.03308525]
["bitfinex","SOLUSD",1752486729065,1e-08,167.67,167.66,129.91445186]
["bitfinex","SOLUSD",1752486730368,1e-08,167.67,167.66,135.03308525]
["bitfinex","SOLUSD",1752486731679,1e-08,167.67,167.66,151.81776922]
["bitfinex","SOLUSD",1752486731879,0.06,167.71,167.69,26.0]
["bitfinex","SOLUSD",1752486732080,0.06,167.71,167.7,34.24]
["bitfinex","SOLUSD",1752486732285,0.06,167.71,167.7,123.83999999]
["bitfinex","SOLUSD",1752486733689,0.06,167.71,167.7,129.8030292]
["bitfinex","SOLUSD",1752486734474,0.06,167.71,167.7,152.25358511]
["bitfinex","SOLUSD",1752486734680,0.06,167.71,167.7,153.85978511]
["bitfinex","SOLUSD",1752486735691,0.06,167.71,167.7,148.74115172]
["bitfinex","SOLUSD",1752486735885,0.06,167.71,167.7,153.85978511]
["bitfinex","SOLUSD",1752486736284,0.06,167.71,167.7,153.81978511]
["bitfinex","SOLUSD",1752486737404,0.06,167.71,167.7,131.91646775]
["bitfinex","SOLUSD",1752486738299,0.06,167.71,167.7,90.14723854]
["bitfinex","SOLUSD",1752486738607,0.06,167.71,167.7,130.31026775]
["bitfinex","SOLUSD",1752486741371,0.06,167.71,167.7,124.34723854]
["bitfinex","SOLUSD",1752486742003,5.17863339,167.71,167.7,90.14723854]
["bitfinex","SOLUSD",1752486742202,5.17863339,167.71,167.7,124.30723854]
["bitfinex","SOLUSD",1752486742404,5.17863339,167.71,167.7,34.70723855]
["bitfinex","SOLUSD",1752486743307,5.17863339,167.71,167.7,0.54723855]
["bitfinex","SOLUSD",1752486743495,5.17863339,167.71,167.7,34.68723855]
["bitfinex","SOLUSD",1752486743997,11.14130705,167.71,167.7,34.68723855]
["bitfinex","SOLUSD",1752486745208,0.06,167.71,167.7,34.68723855]
["bitfinex","SOLUSD",1752486746311,0.06,167.71,167.7,40.65026776]
["bitfinex","SOLUSD",1752486748089,0.06,167.71,167.7,45.76890115]
["bitfinex","SOLUSD",1752486749221,0.06,167.71,167.7,62.55358512]
["bitfinex","SOLUSD",1752486749797,0.06,167.74,167.71,16.78468397]
["bitfinex","SOLUSD",1752486749997,0.06,167.74,167.72,34.1]
["bitfinex","SOLUSD",1752486750195,0.06,167.74,167.73,11.08059606]
["bitfinex","SOLUSD",1752486750512,0.06,167.74,167.73,5.96196267]
["bitfinex","SOLUSD",1752486750698,0.06,167.74,167.72,89.59999999]
["bitfinex","SOLUSD",1752486750903,0.06,167.74,167.73,34.08]
["bitfinex","SOLUSD",1752486756093,0.06,167.74,167.73,123.67999999]
["bitfinex","SOLUSD",1752486757027,0.06,167.74,167.73,129.64196266]
["bitfinex","SOLUSD",1752486757231,0.06,167.74,167.73,123.67999999]
["bitfinex","SOLUSD",1752486758820,5.17863339,167.74,167.73,123.67999999]
["bitfinex","SOLUSD",1752486759722,0.06,167.74,167.73,123.67999999]
["bitfinex","SOLUSD",1752486765732,5.17863339,167.74,167.73,123.67999999]
["bitfinex","SOLUSD",1752486766124,0.06,167.74,167.73,123.67999999]
["bitfinex","SOLUSD",1752486766524,5.17863339,167.74,167.73,123.67999999]
["bitfinex","SOLUSD",1752486767642,0.06,167.74,167.73,123.67999999]
["bitfinex","SOLUSD",1752486777055,0.06,167.74,167.73,129.64196266]
["bitfinex","SOLUSD",1752486777366,0.06,167.74,167.73,123.67999999]
["bitfinex","SOLUSD",1752486777860,0.06,167.74,167.73,129.64196266]
["bitfinex","SOLUSD",1752486778838,0.06,167.74,167.73,134.76059605]
["bitfinex","SOLUSD",1752486782152,0.06,167.74,167.73,123.67999999]
["bitfinex","SOLUSD",1752486782646,5.17863339,167.74,167.73,34.08]
["bitfinex","SOLUSD",1752486784468,0.06,167.74,167.73,34.08]
["bitfinex","SOLUSD",1752486784969,0.06,167.74,167.73,40.04196267]
["bitfinex","SOLUSD",1752486785971,0.06,167.74,167.73,34.08]
["bitfinex","SOLUSD",1752486788773,0.06,167.74,167.73,123.67999999]
["bitfinex","SOLUSD",1752486788946,0.06,167.74,167.73,123.35999999]
["bitfinex","SOLUSD",1752486789456,5.17863339,167.74,167.73,123.35999999]
["bitfinex","SOLUSD",1752486790858,0.06,167.74,167.73,123.35999999]
["bitfinex","SOLUSD",1752486791172,5.17863339,167.74,167.73,123.35999999]
["bitfinex","SOLUSD",1752486791346,11.14024063,167.74,167.73,123.35999999]
["bitfinex","SOLUSD",1752486791547,5.17863339,167.74,167.73,123.35999999]
["bitfinex","SOLUSD",1752486792150,5.17863339,167.74,167.71,0.03]
["bitfinex","SOLUSD",1752486792359,6.02160724,167.74,167.73,0.53124167]
["bitfinex","SOLUSD",1752486792554,11.14024063,167.74,167.72,0.53062899]
["bitfinex","SOLUSD",1752486792871,5.11863339,167.73,167.72,0.53062899]
["bitfinex","SOLUSD",1752486795378,11.08059606,167.73,167.72,0.53062899]
["bitfinex","SOLUSD",1752486797081,16.78468397,167.72,167.67,0.03]
["bitfinex","SOLUSD",1752486797260,10.23726678,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752486797463,10.23726678,167.68,167.67,33.73]
["bitfinex","SOLUSD",1752486797865,23.41768397,167.7,167.67,33.73]
["bitfinex","SOLUSD",1752486798070,5.11863339,167.68,167.67,33.73]
["bitfinex","SOLUSD",1752486798266,10.23726678,167.68,167.67,33.73]
["bitfinex","SOLUSD",1752486799173,16.20100723,167.68,167.67,33.73]
["bitfinex","SOLUSD",1752486802193,32.9856912,167.68,167.67,33.73]
["bitfinex","SOLUSD",1752486802589,32.9856912,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752486802784,16.78468397,167.67,167.66,0.03]
["bitfinex","SOLUSD",1752486802981,5.11863339,167.66,167.65,33.66]
["bitfinex","SOLUSD",1752486803490,11.08308525,167.66,167.65,33.66]
["bitfinex","SOLUSD",1752486803687,27.86776922,167.66,167.64,0.03]
["bitfinex","SOLUSD",1752486803890,5.11863339,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752486805577,11.08344102,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752486809103,11.08344102,167.65,167.63,0.47206816]
["bitfinex","SOLUSD",1752486809308,5.11863339,167.64,167.62,33.67]
["bitfinex","SOLUSD",1752486809512,5.11863339,167.63,167.62,33.67]
["bitfinex","SOLUSD",1752486810004,11.08415268,167.63,167.62,33.67]
["bitfinex","SOLUSD",1752486811005,16.78468397,167.62,167.6,0.03]
["bitfinex","SOLUSD",1752486811195,27.02195075,167.61,167.6,0.03]
["bitfinex","SOLUSD",1752486812289,32.98818188,167.61,167.6,0.03]
["bitfinex","SOLUSD",1752486813309,5.96551929,167.63,167.6,0.03]
["bitfinex","SOLUSD",1752486813609,5.11863339,167.61,167.6,0.03]
["bitfinex","SOLUSD",1752486814083,11.08486452,167.61,167.6,0.03]
["bitfinex","SOLUSD",1752486814285,5.11863339,167.61,167.6,0.03]
["bitfinex","SOLUSD",1752486814885,11.08486452,167.61,167.6,0.03]
["bitfinex","SOLUSD",1752486815080,5.96594307,167.62,167.6,0.03]
["bitfinex","SOLUSD",1752486815401,5.11863339,167.62,167.6,0.03]
["bitfinex","SOLUSD",1752486816818,5.11863339,167.61,167.6,0.03]
["bitfinex","SOLUSD",1752486818084,10.23726678,167.61,167.6,0.03]
["bitfinex","SOLUSD",1752486818306,16.20349791,167.61,167.6,33.59]
["bitfinex","SOLUSD",1752486818996,11.08486452,167.61,167.6,33.59]
["bitfinex","SOLUSD",1752486820618,32.98818188,167.61,167.6,33.59]
["bitfinex","SOLUSD",1752486822496,27.86954849,167.61,167.6,33.59]
["bitfinex","SOLUSD",1752486823299,5.11863339,167.61,167.6,33.59]
["bitfinex","SOLUSD",1752486823708,22.75020326,167.63,167.6,33.59]
["bitfinex","SOLUSD",1752486823899,16.78468397,167.66,167.6,33.59]
["bitfinex","SOLUSD",1752486824105,5.11863339,167.62,167.6,33.59]
["bitfinex","SOLUSD",1752486826116,5.11863339,167.61,167.6,33.59]
["bitfinex","SOLUSD",1752486827111,5.11863339,167.62,167.6,33.59]
["bitfinex","SOLUSD",1752486828022,5.11863339,167.61,167.6,33.59]
["bitfinex","SOLUSD",1752486828395,5.11863339,167.62,167.6,33.59]
["bitfinex","SOLUSD",1752486829719,5.11863339,167.61,167.6,33.59]
["bitfinex","SOLUSD",1752486831814,5.96480763,167.65,167.6,33.59]
["bitfinex","SOLUSD",1752486832017,5.11863339,167.61,167.6,33.59]
["bitfinex","SOLUSD",1752486832816,5.11863339,167.62,167.6,33.59]
["bitfinex","SOLUSD",1752486833720,5.96558237,167.63,167.6,33.59]
["bitfinex","SOLUSD",1752486834035,5.11863339,167.61,167.6,33.59]
["bitfinex","SOLUSD",1752486834998,11.08486452,167.61,167.6,33.59]
["bitfinex","SOLUSD",1752486837198,5.11863339,167.61,167.6,33.59]
["bitfinex","SOLUSD",1752486837810,5.11863339,167.62,167.6,33.59]
["bitfinex","SOLUSD",1752486838199,5.11863339,167.61,167.6,33.59]
["bitfinex","SOLUSD",1752486840710,5.96480763,167.65,167.6,33.59]
["bitfinex","SOLUSD",1752486840917,5.11863339,167.61,167.6,33.59]
["bitfinex","SOLUSD",1752486841339,5.96480763,167.65,167.6,33.59]
["bitfinex","SOLUSD",1752486841649,5.17863339,167.62,167.6,33.59]
["bitfinex","SOLUSD",1752486841809,5.11863339,167.61,167.6,33.59]
["bitfinex","SOLUSD",1752486843238,11.08486452,167.61,167.6,33.59]
["bitfinex","SOLUSD",1752486843540,5.11863339,167.61,167.6,33.59]
["bitfinex","SOLUSD",1752486843910,0.06,167.62,167.6,33.59]
["bitfinex","SOLUSD",1752486844521,5.17863339,167.62,167.6,33.59]
["bitfinex","SOLUSD",1752486845424,0.06,167.62,167.6,33.59]
["bitfinex","SOLUSD",1752486845612,5.17863339,167.62,167.6,33.59]
["bitfinex","SOLUSD",1752486848061,5.17863339,167.62,167.61,33.32]
["bitfinex","SOLUSD",1752486850770,5.17863339,167.62,167.61,33.3]
["bitfinex","SOLUSD",1752486851453,11.14450858,167.62,167.61,33.3]
["bitfinex","SOLUSD",1752486852364,5.17863339,167.62,167.61,33.3]
["bitfinex","SOLUSD",1752486852967,0.06,167.62,167.61,33.3]
["bitfinex","SOLUSD",1752486853155,5.17863339,167.62,167.61,33.3]
["bitfinex","SOLUSD",1752486854474,0.06,167.62,167.61,33.3]
["bitfinex","SOLUSD",1752486856074,5.17863339,167.62,167.61,33.3]
["bitfinex","SOLUSD",1752486863486,0.06,167.62,167.61,33.3]
["bitfinex","SOLUSD",1752486863867,0.06,167.62,167.61,39.26623113]
["bitfinex","SOLUSD",1752486867971,5.17863339,167.62,167.61,33.3]
["bitfinex","SOLUSD",1752486868877,0.06,167.62,167.61,33.3]
["bitfinex","SOLUSD",1752486871209,5.17863339,167.62,167.6,89.62999999]
["bitfinex","SOLUSD",1752486871392,5.17863339,167.62,167.61,33.14]
["bitfinex","SOLUSD",1752486872308,0.06,167.62,167.61,33.14]
["bitfinex","SOLUSD",1752486873034,0.06,167.62,167.61,128.70623112]
["bitfinex","SOLUSD",1752486873193,0.06,167.62,167.61,133.82486451]
["bitfinex","SOLUSD",1752486873391,0.06,167.62,167.61,78.01586452]
["bitfinex","SOLUSD",1752486873592,0.06,167.62,167.61,95.3971716]
["bitfinex","SOLUSD",1752486873985,1e-08,167.62,167.61,95.3971716]
["bitfinex","SOLUSD",1752486880027,0.06,167.69,167.63,16.78468397]
["bitfinex","SOLUSD",1752486880206,0.06,167.69,167.68,5.96374045]
["bitfinex","SOLUSD",1752486880535,0.06,167.69,167.68,128.62374043]
["bitfinex","SOLUSD",1752486881721,0.06,167.69,167.68,122.65999998]
["bitfinex","SOLUSD",1752486882512,0.06,167.69,167.68,128.62374043]
["bitfinex","SOLUSD",1752486887919,5.17863339,167.69,167.68,89.59999998]
["bitfinex","SOLUSD",1752486888233,5.17863339,167.69,167.68,122.59999998]
["bitfinex","SOLUSD",1752486890227,11.1420182,167.69,167.68,122.59999998]
["bitfinex","SOLUSD",1752486890428,5.17863339,167.69,167.68,122.59999998]
["bitfinex","SOLUSD",1752486891144,16.26065159,167.69,167.61,89.62999998]
["bitfinex","SOLUSD",1752486891345,5.11863339,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752486891551,5.11863339,167.62,167.61,33.01]
["bitfinex","SOLUSD",1752486892336,21.90331736,167.68,167.61,33.01]
["bitfinex","SOLUSD",1752486892536,5.11863339,167.62,167.61,33.01]
["bitfinex","SOLUSD",1752486894569,5.11863339,167.62,167.61,32.99]
["bitfinex","SOLUSD",1752486900484,11.08450858,167.62,167.61,32.99]
["bitfinex","SOLUSD",1752486901274,16.20314197,167.62,167.61,32.99]
["bitfinex","SOLUSD",1752486902060,16.20314197,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752486902256,16.20314197,167.62,167.61,32.93]
["bitfinex","SOLUSD",1752486902583,16.20314197,167.62,167.59,0.03]
["bitfinex","SOLUSD",1752486902792,27.02195075,167.6,167.59,0.03]
["bitfinex","SOLUSD",1752486903107,5.11863339,167.56,167.54,0.2]
["bitfinex","SOLUSD",1752486903770,5.11863339,167.6,167.55,32.93]
["bitfinex","SOLUSD",1752486903972,5.11863339,167.56,167.55,32.93]
["bitfinex","SOLUSD",1752486909175,5.96738487,167.58,167.55,32.93]
["bitfinex","SOLUSD",1752486909377,5.11863339,167.56,167.55,32.93]
["bitfinex","SOLUSD",1752486910890,11.08664484,167.56,167.55,32.93]
["bitfinex","SOLUSD",1752486911981,11.08664484,167.56,167.54,0.2]
["bitfinex","SOLUSD",1752486912181,5.11863339,167.55,167.54,0.2]
["bitfinex","SOLUSD",1752486912584,11.08700104,167.55,167.54,0.2]
["bitfinex","SOLUSD",1752486913100,32.9903184,167.55,167.51,0.03]
["bitfinex","SOLUSD",1752486913302,10.23726678,167.52,167.51,0.03]
["bitfinex","SOLUSD",1752486913482,10.23726678,167.52,167.51,32.89]
["bitfinex","SOLUSD",1752486913802,16.78468397,167.54,167.51,32.89]
["bitfinex","SOLUSD",1752486913982,10.23726678,167.52,167.51,32.89]
["bitfinex","SOLUSD",1752486914582,16.20670326,167.52,167.51,32.89]
["bitfinex","SOLUSD",1752486916907,10.23726678,167.52,167.51,32.89]
["bitfinex","SOLUSD",1752486917090,5.11863339,167.52,167.51,32.89]
["bitfinex","SOLUSD",1752486918125,5.11863339,167.52,167.51,32.85]
["bitfinex","SOLUSD",1752486918710,5.96847637,167.55,167.51,32.85]
["bitfinex","SOLUSD",1752486918905,5.11863339,167.52,167.51,32.85]
["bitfinex","SOLUSD",1752486919500,11.08806987,167.52,167.51,32.85]
["bitfinex","SOLUSD",1752486919909,16.20670326,167.52,167.51,32.85]
["bitfinex","SOLUSD",1752486921595,34.59298723,167.52,167.49,0.03]
["bitfinex","SOLUSD",1752486921797,28.55061736,167.51,167.49,0.03]
["bitfinex","SOLUSD",1752486922024,21.90331736,167.5,167.49,0.03]
["bitfinex","SOLUSD",1752486922942,5.11863339,167.5,167.49,0.03]
["bitfinex","SOLUSD",1752486923831,5.11863339,167.5,167.49,32.83]
["bitfinex","SOLUSD",1752486924337,11.08878264,167.5,167.49,32.83]
["bitfinex","SOLUSD",1752486925243,5.11863339,167.5,167.49,32.83]
["bitfinex","SOLUSD",1752486930521,11.08878264,167.5,167.49,0.03]
["bitfinex","SOLUSD",1752486931426,11.08878264,167.5,167.48,0.03]
["bitfinex","SOLUSD",1752486931633,5.11863339,167.49,167.48,0.03]
["bitfinex","SOLUSD",1752486932330,11.08913909,167.49,167.48,0.03]
["bitfinex","SOLUSD",1752486932533,27.87382306,167.49,167.48,0.03]
["bitfinex","SOLUSD",1752486933749,27.87382306,167.49,167.47,0.03]
["bitfinex","SOLUSD",1752486933936,5.11863339,167.48,167.47,0.03]
["bitfinex","SOLUSD",1752486934748,21.90331736,167.48,167.47,0.03]
["bitfinex","SOLUSD",1752486935745,21.90331736,167.48,167.45,32.86]
["bitfinex","SOLUSD",1752486935746,16.78468397,167.47,167.45,32.86]
["bitfinex","SOLUSD",1752486935955,10.23726678,167.46,167.45,32.86]
["bitfinex","SOLUSD",1752486936136,5.11863339,167.46,167.45,0.1]
["bitfinex","SOLUSD",1752486936338,10.23726678,167.46,167.45,0.1]
["bitfinex","SOLUSD",1752486937836,16.20884208,167.46,167.45,0.1]
["bitfinex","SOLUSD",1752486938638,18.31188397,167.45,167.35,2.98102219]
["bitfinex","SOLUSD",1752486938933,10.23726678,167.36,167.35,2.98102219]
["bitfinex","SOLUSD",1752486939549,10.23726678,167.36,167.32,32.82]
["bitfinex","SOLUSD",1752486939747,37.83863339,167.44,167.32,32.82]
["bitfinex","SOLUSD",1752486940050,5.11863339,167.33,167.32,38.79657183]
["bitfinex","SOLUSD",1752486940262,5.11863339,167.33,167.32,32.82]
["bitfinex","SOLUSD",1752486940829,5.11863339,167.36,167.32,32.82]
["bitfinex","SOLUSD",1752486941030,5.11863339,167.33,167.32,32.82]
["bitfinex","SOLUSD",1752486941230,5.11863339,167.33,167.32,38.79657183]
["bitfinex","SOLUSD",1752486941739,5.11863339,167.33,167.32,32.82]
["bitfinex","SOLUSD",1752486942862,5.11863339,167.33,167.32,38.79657183]
["bitfinex","SOLUSD",1752486943547,5.11863339,167.33,167.32,32.82]
["bitfinex","SOLUSD",1752486944252,5.11863339,167.33,167.32,38.79657183]
["bitfinex","SOLUSD",1752486944654,16.78468397,167.42,167.32,38.79657183]
["bitfinex","SOLUSD",1752486944963,5.11863339,167.34,167.32,128.39657181]
["bitfinex","SOLUSD",1752486945265,5.11863339,167.33,167.32,128.39657181]
["bitfinex","SOLUSD",1752486945640,5.11863339,167.33,167.32,122.41999998]
["bitfinex","SOLUSD",1752486946453,5.11863339,167.34,167.32,128.39657181]
["bitfinex","SOLUSD",1752486947065,5.11863339,167.33,167.32,122.41999998]
["bitfinex","SOLUSD",1752486950969,5.97525441,167.36,167.32,122.41999998]
["bitfinex","SOLUSD",1752486951159,5.11863339,167.33,167.32,122.41999998]
["bitfinex","SOLUSD",1752486952582,11.09484805,167.33,167.32,122.41999998]
["bitfinex","SOLUSD",1752486952876,5.11863339,167.33,167.32,122.41999998]
["bitfinex","SOLUSD",1752486953956,11.09484805,167.33,167.32,122.41999998]
["bitfinex","SOLUSD",1752486955675,11.09484805,167.33,167.32,0.1]
["bitfinex","SOLUSD",1752486955856,27.87953202,167.33,167.32,32.74]
["bitfinex","SOLUSD",1752486959061,27.87953202,167.33,167.32,0.1]
["bitfinex","SOLUSD",1752486959466,16.78468397,167.32,167.28,32.64]
["bitfinex","SOLUSD",1752486959794,5.97800095,167.28,167.25,0.03]
["bitfinex","SOLUSD",1752486960084,5.11863339,167.26,167.25,32.67]
["bitfinex","SOLUSD",1752486960569,5.97759042,167.3,167.25,32.67]
["bitfinex","SOLUSD",1752486960754,5.11863339,167.26,167.25,32.67]
["bitfinex","SOLUSD",1752486961587,16.78468397,167.29,167.25,32.67]
["bitfinex","SOLUSD",1752486961761,5.11863339,167.26,167.25,32.67]
["bitfinex","SOLUSD",1752486962178,11.09734916,167.26,167.25,32.67]
["bitfinex","SOLUSD",1752486962990,11.09734916,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752486963764,16.78468397,167.29,167.25,0.03]
["bitfinex","SOLUSD",1752486964073,16.78468397,167.29,167.26,32.62]
["bitfinex","SOLUSD",1752486964074,5.11863339,167.28,167.26,32.62]
["bitfinex","SOLUSD",1752486964258,5.11863339,167.27,167.26,32.62]
["bitfinex","SOLUSD",1752486964861,5.11863339,167.27,167.26,122.22]
["bitfinex","SOLUSD",1752486965081,5.11863339,167.27,167.26,32.62]
["bitfinex","SOLUSD",1752486966167,5.97780719,167.29,167.26,32.62]
["bitfinex","SOLUSD",1752486966485,5.11863339,167.27,167.26,32.62]
["bitfinex","SOLUSD",1752486967308,5.97692905,167.31,167.26,32.62]
["bitfinex","SOLUSD",1752486967499,5.11863339,167.27,167.26,32.62]
["bitfinex","SOLUSD",1752486967703,5.97692905,167.31,167.26,32.62]
["bitfinex","SOLUSD",1752486967914,11.09699173,167.27,167.25,0.03]
["bitfinex","SOLUSD",1752486968115,5.11863339,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752486968319,5.11863339,167.26,167.25,32.63]
["bitfinex","SOLUSD",1752486969520,5.97621466,167.33,167.25,38.60898697]
["bitfinex","SOLUSD",1752486969697,5.11863339,167.29,167.25,38.60898697]
["bitfinex","SOLUSD",1752486970297,5.97621466,167.33,167.25,38.60898697]
["bitfinex","SOLUSD",1752486970298,5.11863339,167.28,167.25,38.60898697]
["bitfinex","SOLUSD",1752486970503,5.97621466,167.33,167.25,38.60898697]
["bitfinex","SOLUSD",1752486970719,5.11863339,167.28,167.25,38.60898697]
["bitfinex","SOLUSD",1752486972005,5.11863339,167.29,167.25,38.60898697]
["bitfinex","SOLUSD",1752486972206,5.97666229,167.32,167.25,38.60898697]
["bitfinex","SOLUSD",1752486972501,5.97633447,167.33,167.25,38.60898697]
["bitfinex","SOLUSD",1752486972711,5.11863339,167.3,167.25,38.60898697]
["bitfinex","SOLUSD",1752486972911,5.97633447,167.33,167.25,43.72762036]
["bitfinex","SOLUSD",1752486973204,5.11863339,167.3,167.25,38.60898697]
["bitfinex","SOLUSD",1752486974428,5.11863339,167.31,167.25,58.67530346]
["bitfinex","SOLUSD",1752486974724,5.11863339,167.32,167.27,5.11863339]
["bitfinex","SOLUSD",1752486975031,5.11863339,167.32,167.28,32.56]
["bitfinex","SOLUSD",1752486975200,5.11863339,167.31,167.28,32.56]
["bitfinex","SOLUSD",1752486975617,0.06,167.32,167.29,5.97764361]
["bitfinex","SOLUSD",1752486978604,0.06,167.32,167.28,43.6566072]
["bitfinex","SOLUSD",1752486980006,0.06,167.32,167.28,38.53797381]
["bitfinex","SOLUSD",1752486980209,0.06,167.32,167.28,133.2566072]
["bitfinex","SOLUSD",1752486980517,5.11863339,167.3,167.28,122.16]
["bitfinex","SOLUSD",1752486980708,0.06,167.32,167.28,122.16]
["bitfinex","SOLUSD",1752486980709,5.11863339,167.29,167.28,122.16]
["bitfinex","SOLUSD",1752486981109,5.11863339,167.29,167.28,32.56]
["bitfinex","SOLUSD",1752486982626,11.096277,167.29,167.28,32.56]
["bitfinex","SOLUSD",1752486983632,5.97764361,167.29,167.25,0.03]
["bitfinex","SOLUSD",1752486983934,5.11863339,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752486986837,11.09734916,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752486987212,27.88203313,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752486992935,5.11863339,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752486993140,4.64228934,167.33,167.25,32.51]
["bitfinex","SOLUSD",1752486993141,5.11863339,167.29,167.25,32.51]
["bitfinex","SOLUSD",1752486993339,5.11863339,167.28,167.25,0.03]
["bitfinex","SOLUSD",1752486993639,21.90331736,167.26,167.25,32.51]
["bitfinex","SOLUSD",1752486994009,5.11863339,167.26,167.25,32.51]
["bitfinex","SOLUSD",1752486994320,16.78468397,167.3,167.25,32.51]
["bitfinex","SOLUSD",1752486994524,5.11863339,167.27,167.25,32.51]
["bitfinex","SOLUSD",1752486995019,5.11863339,167.29,167.25,32.51]
["bitfinex","SOLUSD",1752486995222,11.09651622,167.29,167.25,32.51]
["bitfinex","SOLUSD",1752486995940,5.11863339,167.28,167.25,32.51]
["bitfinex","SOLUSD",1752486997251,5.97835834,167.27,167.25,32.51]
["bitfinex","SOLUSD",1752486997453,5.11863339,167.27,167.25,32.51]
["bitfinex","SOLUSD",1752486998256,5.11863339,167.27,167.25,122.11]
["bitfinex","SOLUSD",1752486998626,5.11863339,167.28,167.25,122.11]
["bitfinex","SOLUSD",1752486998857,5.97776035,167.29,167.25,122.11]
["bitfinex","SOLUSD",1752486999056,5.11863339,167.28,167.25,122.11]
["bitfinex","SOLUSD",1752486999557,5.11863339,167.27,167.25,122.11]
["bitfinex","SOLUSD",1752487000061,5.97801171,167.28,167.25,122.11]
["bitfinex","SOLUSD",1752487000232,5.11863339,167.27,167.25,122.11]
["bitfinex","SOLUSD",1752487000627,5.97692905,167.31,167.25,122.11]
["bitfinex","SOLUSD",1752487000833,5.11863339,167.28,167.25,122.11]
["bitfinex","SOLUSD",1752487002127,6.03671259,167.32,167.26,5.11863339]
["bitfinex","SOLUSD",1752487002331,5.11863339,167.31,167.26,5.11863339]
["bitfinex","SOLUSD",1752487002755,6.03671259,167.32,167.26,11.09724365]
["bitfinex","SOLUSD",1752487002930,0.06,167.32,167.31,5.11863339]
["bitfinex","SOLUSD",1752487003136,0.06,167.32,167.31,37.55863339]
["bitfinex","SOLUSD",1752487003361,0.06,167.32,167.31,32.44]
["bitfinex","SOLUSD",1752487005845,5.17863339,167.32,167.31,32.44]
["bitfinex","SOLUSD",1752487008047,11.15520522,167.32,167.31,32.44]
["bitfinex","SOLUSD",1752487008246,11.15520522,167.32,167.26,26.0]
["bitfinex","SOLUSD",1752487008453,5.11863339,167.3,167.27,32.42]
["bitfinex","SOLUSD",1752487009069,5.11863339,167.31,167.27,32.42]
["bitfinex","SOLUSD",1752487009253,5.11863339,167.31,167.27,122.02]
["bitfinex","SOLUSD",1752487009454,5.11863339,167.3,167.27,122.02]
["bitfinex","SOLUSD",1752487010165,5.11863339,167.31,167.27,122.02]
["bitfinex","SOLUSD",1752487012072,11.09559959,167.31,167.27,122.02]
["bitfinex","SOLUSD",1752487012580,5.17863339,167.32,167.27,133.11697402]
["bitfinex","SOLUSD",1752487013255,0.06,167.32,167.27,133.11697402]
["bitfinex","SOLUSD",1752487013459,6.03658147,167.32,167.27,133.11697402]
["bitfinex","SOLUSD",1752487014569,0.06,167.32,167.27,127.99834063]
["bitfinex","SOLUSD",1752487014774,5.11863339,167.31,167.27,127.99834063]
["bitfinex","SOLUSD",1752487014960,5.17863339,167.32,167.27,133.11697402]
["bitfinex","SOLUSD",1752487015155,0.06,167.32,167.27,133.11697402]
["bitfinex","SOLUSD",1752487015360,5.17863339,167.32,167.27,133.11697402]
["bitfinex","SOLUSD",1752487015568,0.06,167.32,167.27,133.11697402]
["bitfinex","SOLUSD",1752487015779,5.17863339,167.32,167.27,133.11697402]
["bitfinex","SOLUSD",1752487016567,0.06,167.32,167.27,133.11697402]
["bitfinex","SOLUSD",1752487016776,5.17863339,167.32,167.27,133.11697402]
["bitfinex","SOLUSD",1752487017080,0.06,167.32,167.27,133.11697402]
["bitfinex","SOLUSD",1752487017261,5.17863339,167.32,167.27,133.11697402]
["bitfinex","SOLUSD",1752487018970,0.06,167.32,167.31,5.11863339]
["bitfinex","SOLUSD",1752487019158,0.06,167.32,167.31,127.07863339]
["bitfinex","SOLUSD",1752487020350,0.06,167.32,167.31,121.96]
["bitfinex","SOLUSD",1752487020760,5.17863339,167.32,167.31,121.96]
["bitfinex","SOLUSD",1752487022165,21.96331736,167.32,167.31,89.6]
["bitfinex","SOLUSD",1752487022365,16.78468397,167.3,167.26,0.03]
["bitfinex","SOLUSD",1752487022567,5.11863339,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752487022967,21.90331736,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752487023954,16.78468397,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752487024177,21.90331736,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752487024377,27.8816757,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752487034690,21.90331736,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752487035382,21.90331736,167.26,167.2,89.6]
["bitfinex","SOLUSD",1752487035668,5.11863339,167.21,167.2,32.3]
["bitfinex","SOLUSD",1752487035972,5.11863339,167.21,167.2,121.9]
["bitfinex","SOLUSD",1752487036174,16.78468397,167.26,167.2,121.9]
["bitfinex","SOLUSD",1752487036377,5.11863339,167.21,167.2,121.9]
["bitfinex","SOLUSD",1752487036888,16.78468397,167.24,167.2,121.9]
["bitfinex","SOLUSD",1752487037067,5.11863339,167.21,167.2,121.9]
["bitfinex","SOLUSD",1752487037270,16.78468397,167.24,167.2,121.9]
["bitfinex","SOLUSD",1752487037468,5.11863339,167.21,167.2,121.9]
["bitfinex","SOLUSD",1752487038290,11.09913694,167.21,167.2,121.9]
["bitfinex","SOLUSD",1752487039394,11.09913694,167.21,167.2,121.93]
["bitfinex","SOLUSD",1752487040192,5.97978831,167.23,167.2,121.93]
["bitfinex","SOLUSD",1752487040386,5.11863339,167.21,167.2,32.33]
["bitfinex","SOLUSD",1752487042902,11.09913694,167.21,167.2,32.33]
["bitfinex","SOLUSD",1752487044703,5.11863339,167.21,167.2,32.33]
["bitfinex","SOLUSD",1752487046592,5.97990192,167.23,167.2,32.33]
["bitfinex","SOLUSD",1752487046780,5.11863339,167.24,167.2,32.33]
["bitfinex","SOLUSD",1752487046979,5.11863339,167.23,167.2,32.33]
["bitfinex","SOLUSD",1752487047173,5.11863339,167.22,167.2,32.33]
["bitfinex","SOLUSD",1752487047374,37.70893816,167.27,167.2,32.33]
["bitfinex","SOLUSD",1752487047581,21.90331736,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752487048591,27.88382091,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752487055228,5.11863339,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752487055914,5.9795189,167.24,167.2,32.25]
["bitfinex","SOLUSD",1752487056107,5.11863339,167.23,167.2,32.25]
["bitfinex","SOLUSD",1752487056306,5.9795189,167.24,167.2,32.25]
["bitfinex","SOLUSD",1752487056502,5.11863339,167.22,167.2,32.25]
["bitfinex","SOLUSD",1752487059136,5.97982321,167.23,167.2,32.25]
["bitfinex","SOLUSD",1752487059137,16.78468397,167.24,167.2,32.25]
["bitfinex","SOLUSD",1752487059438,5.11863339,167.25,167.2,127.8307825]
["bitfinex","SOLUSD",1752487059626,5.11863339,167.23,167.2,121.85]
["bitfinex","SOLUSD",1752487060721,5.11863339,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752487061833,5.98020375,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752487062036,5.11863339,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752487063341,11.09913694,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752487065141,5.98050355,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752487065437,31.79268389,167.25,167.2,0.03]
["bitfinex","SOLUSD",1752487065438,5.98020212,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752487065633,5.11863339,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752487066740,5.17863339,167.25,167.21,32.18]
["bitfinex","SOLUSD",1752487066943,11.15776377,167.25,167.21,32.18]
["bitfinex","SOLUSD",1752487067721,5.11863339,167.24,167.21,32.18]
["bitfinex","SOLUSD",1752487067943,11.09832711,167.24,167.21,32.18]
["bitfinex","SOLUSD",1752487068447,5.97969372,167.24,167.21,32.18]
["bitfinex","SOLUSD",1752487068623,11.09832711,167.24,167.21,32.18]
["bitfinex","SOLUSD",1752487069024,5.97969372,167.24,167.21,32.18]
["bitfinex","SOLUSD",1752487069232,5.11863339,167.23,167.21,32.18]
["bitfinex","SOLUSD",1752487069438,5.97969372,167.24,167.21,32.18]
["bitfinex","SOLUSD",1752487069744,5.97969372,167.24,167.2,0.03]
["bitfinex","SOLUSD",1752487069931,5.11863339,167.23,167.2,0.03]
["bitfinex","SOLUSD",1752487070137,5.98014591,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752487070530,11.0987793,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752487071140,5.98014591,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752487071339,5.11863339,167.23,167.2,0.03]
["bitfinex","SOLUSD",1752487071539,11.09806414,167.24,167.2,0.03]
["bitfinex","SOLUSD",1752487072224,5.11863339,167.23,167.2,0.03]
["bitfinex","SOLUSD",1752487072736,11.15776491,167.25,167.2,5.14863339]
["bitfinex","SOLUSD",1752487073333,5.11863339,167.24,167.2,0.03]
["bitfinex","SOLUSD",1752487073947,11.09813187,167.24,167.2,0.03]
["bitfinex","SOLUSD",1752487075450,11.09813187,167.24,167.2,89.63]
["bitfinex","SOLUSD",1752487076141,5.97949848,167.24,167.2,89.63]
["bitfinex","SOLUSD",1752487076451,11.09813187,167.24,167.2,89.63]
["bitfinex","SOLUSD",1752487076652,5.11863339,167.23,167.2,89.63]
["bitfinex","SOLUSD",1752487078063,0.06,167.25,167.2,89.63]
["bitfinex","SOLUSD",1752487078351,5.11863339,167.24,167.2,89.63]
["bitfinex","SOLUSD",1752487079960,11.09824817,167.24,167.21,32.12]
["bitfinex","SOLUSD",1752487080345,5.97961478,167.24,167.21,32.12]
["bitfinex","SOLUSD",1752487080543,11.09824817,167.24,167.21,32.12]
["bitfinex","SOLUSD",1752487080735,5.97961478,167.24,167.21,121.72]
["bitfinex","SOLUSD",1752487081335,11.09824817,167.24,167.21,121.72]
["bitfinex","SOLUSD",1752487081750,5.11863339,167.23,167.21,121.72]
["bitfinex","SOLUSD",1752487081959,11.09824817,167.24,167.21,121.72]
["bitfinex","SOLUSD",1752487082136,0.06,167.25,167.21,121.72]
["bitfinex","SOLUSD",1752487082137,16.84468397,167.25,167.21,121.72]
["bitfinex","SOLUSD",1752487082336,5.11863339,167.24,167.21,121.72]
["bitfinex","SOLUSD",1752487082539,16.84468397,167.25,167.21,121.72]
["bitfinex","SOLUSD",1752487082747,5.17863339,167.25,167.21,121.72]
["bitfinex","SOLUSD",1752487083050,0.06,167.25,167.21,127.70048923]
["bitfinex","SOLUSD",1752487083358,0.06,167.25,167.21,132.81912262]
["bitfinex","SOLUSD",1752487083656,5.17863339,167.25,167.21,127.70048923]
["bitfinex","SOLUSD",1752487083843,0.06,167.25,167.21,132.81912262]
["bitfinex","SOLUSD",1752487084754,5.11863339,167.23,167.21,121.72]
["bitfinex","SOLUSD",1752487084951,5.11863339,167.24,167.21,121.72]
["bitfinex","SOLUSD",1752487085341,0.06,167.25,167.21,121.72]
["bitfinex","SOLUSD",1752487085742,0.06,167.25,167.21,132.81909553]
["bitfinex","SOLUSD",1752487086456,0.06,167.25,167.23,5.11863339]
["bitfinex","SOLUSD",1752487086656,0.06,167.25,167.24,37.19863339]
["bitfinex","SOLUSD",1752487086860,0.06,167.25,167.24,132.77806414]
["bitfinex","SOLUSD",1752487087440,0.06,167.25,167.24,134.41136414]
["bitfinex","SOLUSD",1752487091261,0.06,167.25,167.24,89.6]
["bitfinex","SOLUSD",1752487091450,0.06,167.25,167.24,121.66]
["bitfinex","SOLUSD",1752487095979,5.17863339,167.25,167.24,32.06]
["bitfinex","SOLUSD",1752487097938,0.06,167.25,167.24,32.06]
["bitfinex","SOLUSD",1752487098567,5.17863339,167.25,167.24,32.06]
["bitfinex","SOLUSD",1752487098861,11.15770663,167.25,167.24,32.06]
["bitfinex","SOLUSD",1752487101870,0.06,167.25,167.24,32.06]
["bitfinex","SOLUSD",1752487102161,5.17863339,167.25,167.24,32.06]
["bitfinex","SOLUSD",1752487102374,0.06,167.25,167.24,32.06]
["bitfinex","SOLUSD",1752487103568,5.17863339,167.25,167.24,32.06]
["bitfinex","SOLUSD",1752487104854,0.06,167.25,167.24,32.06]
["bitfinex","SOLUSD",1752487105059,5.17863339,167.25,167.24,121.66]
["bitfinex","SOLUSD",1752487105440,11.15770663,167.25,167.24,121.66]
["bitfinex","SOLUSD",1752487105842,6.03907324,167.25,167.24,121.66]
["bitfinex","SOLUSD",1752487106079,11.15770663,167.25,167.24,121.66]
["bitfinex","SOLUSD",1752487106285,11.15770663,167.25,167.24,32.06]
["bitfinex","SOLUSD",1752487110952,6.03907324,167.25,167.24,32.06]
["bitfinex","SOLUSD",1752487111154,11.15770663,167.25,167.24,32.06]
["bitfinex","SOLUSD",1752487112978,11.15770663,167.25,167.22,31.98]
["bitfinex","SOLUSD",1752487113182,5.11863339,167.23,167.22,31.98]
["bitfinex","SOLUSD",1752487113550,5.98014591,167.22,167.2,121.61]
["bitfinex","SOLUSD",1752487113848,5.11863339,167.21,167.2,121.61]
["bitfinex","SOLUSD",1752487114554,5.11863339,167.23,167.2,121.61]
["bitfinex","SOLUSD",1752487115176,5.11863339,167.22,167.2,121.61]
["bitfinex","SOLUSD",1752487115685,11.098507,167.23,167.2,121.61]
["bitfinex","SOLUSD",1752487118252,5.11863339,167.23,167.2,121.61]
["bitfinex","SOLUSD",1752487119269,6.03916347,167.25,167.21,5.11863339]
["bitfinex","SOLUSD",1752487119461,11.15779686,167.25,167.22,31.96]
["bitfinex","SOLUSD",1752487120578,0.06,167.25,167.22,37.93982222]
["bitfinex","SOLUSD",1752487120779,0.06,167.25,167.22,31.96]
["bitfinex","SOLUSD",1752487120985,0.06,167.25,167.22,37.07863339]
["bitfinex","SOLUSD",1752487121964,0.06,167.25,167.22,43.05870402]
["bitfinex","SOLUSD",1752487122269,0.06,167.25,167.23,5.11863339]
["bitfinex","SOLUSD",1752487122572,0.06,167.25,167.24,31.94]
["bitfinex","SOLUSD",1752487124503,0.06,167.25,167.24,43.03806414]
["bitfinex","SOLUSD",1752487128797,0.06,167.25,167.24,132.63806414]
["bitfinex","SOLUSD",1752487132305,0.06,167.25,167.24,121.5]
["bitfinex","SOLUSD",1752487133100,5.17863339,167.25,167.24,121.5]
["bitfinex","SOLUSD",1752487133781,11.15770663,167.25,167.24,121.5]
["bitfinex","SOLUSD",1752487134625,0.06,167.25,167.24,121.5]
["bitfinex","SOLUSD",1752487140722,11.15770663,167.25,167.24,31.9]
["bitfinex","SOLUSD",1752487141418,11.15770663,167.25,167.23,31.88]
["bitfinex","SOLUSD",1752487141607,5.11863339,167.24,167.23,31.88]
["bitfinex","SOLUSD",1752487141919,6.03907324,167.25,167.23,31.88]
["bitfinex","SOLUSD",1752487142414,11.15770663,167.25,167.23,31.88]
["bitfinex","SOLUSD",1752487143498,0.06,167.25,167.23,31.88]
["bitfinex","SOLUSD",1752487144103,0.06,167.25,167.24,5.11863339]
["bitfinex","SOLUSD",1752487144902,0.06,167.25,167.24,11.09806414]
["bitfinex","SOLUSD",1752487150702,0.06,167.25,167.23,37.88966962]
["bitfinex","SOLUSD",1752487151029,0.06,167.25,167.24,5.11863339]
["bitfinex","SOLUSD",1752487152830,0.06,167.25,167.23,43.00830301]
["bitfinex","SOLUSD",1752487153206,0.06,167.25,167.23,37.88966962]
["bitfinex","SOLUSD",1752487153512,0.06,167.25,167.23,43.00830301]
["bitfinex","SOLUSD",1752487153835,0.06,167.25,167.24,31.84]
["bitfinex","SOLUSD",1752487155210,0.06,167.25,167.24,31.82]
["bitfinex","SOLUSD",1752487155414,0.06,167.25,167.24,121.42]
["bitfinex","SOLUSD",1752487155808,0.06,167.25,167.24,126.53863339]
["bitfinex","SOLUSD",1752487156318,0.06,167.25,167.24,121.42]
["bitfinex","SOLUSD",1752487159416,0.06,167.25,167.24,121.4]
["bitfinex","SOLUSD",1752487160125,0.06,167.25,167.24,126.51863339]
["bitfinex","SOLUSD",1752487161936,0.06,167.25,167.24,132.49806414]
["bitfinex","SOLUSD",1752487163238,0.06,167.25,167.24,121.4]
["bitfinex","SOLUSD",1752487164216,0.06,167.25,167.24,126.51863339]
["bitfinex","SOLUSD",1752487164417,0.06,167.25,167.24,121.4]
["bitfinex","SOLUSD",1752487164617,0.06,167.25,167.24,126.51863339]
["bitfinex","SOLUSD",1752487165619,0.06,167.25,167.24,121.4]
["bitfinex","SOLUSD",1752487165822,0.06,167.25,167.24,126.51863339]
["bitfinex","SOLUSD",1752487166919,0.06,167.25,167.24,121.4]
["bitfinex","SOLUSD",1752487167117,0.06,167.25,167.24,126.51863339]
["bitfinex","SOLUSD",1752487168443,0.06,167.25,167.24,121.4]
["bitfinex","SOLUSD",1752487168940,0.06,167.25,167.24,132.49806414]
["bitfinex","SOLUSD",1752487169518,0.06,167.25,167.24,132.52806414]
["bitfinex","SOLUSD",1752487186961,0.06,167.25,167.24,130.69949162]
["bitfinex","SOLUSD",1752487196265,0.06,167.25,167.24,127.40943075]
["bitfinex","SOLUSD",1752487196659,0.06,167.25,167.24,130.69949162]
["bitfinex","SOLUSD",1752487197577,0.06,167.25,167.24,121.29]
["bitfinex","SOLUSD",1752487201278,0.06,167.25,167.24,31.69]
["bitfinex","SOLUSD",1752487207665,3.35006087,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752487207976,21.72064484,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752487208171,27.69971808,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752487211075,29.55801573,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752487212277,29.55801573,167.25,167.23,0.03]
["bitfinex","SOLUSD",1752487212457,21.93304249,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752487213185,21.93304249,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752487213368,27.08140101,167.24,167.22,1e-08]
["bitfinex","SOLUSD",1752487213567,10.29671704,167.23,167.22,1e-08]
["bitfinex","SOLUSD",1752487213767,27.08140101,167.23,167.2,0.03]
["bitfinex","SOLUSD",1752487213984,27.08140101,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752487214278,33.06190456,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752487214891,27.91354604,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752487216462,22.76518752,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752487216769,27.91354604,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752487223795,33.06190456,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752487224093,39.28930456,167.21,167.18,11.186909]
["bitfinex","SOLUSD",1752487224277,10.29671704,167.2,167.18,11.186909]
["bitfinex","SOLUSD",1752487225772,16.78468397,167.19,167.18,11.186909]
["bitfinex","SOLUSD",1752487226094,21.93304249,167.19,167.18,11.186909]
["bitfinex","SOLUSD",1752487227588,21.93304249,167.19,167.17,0.03]
["bitfinex","SOLUSD",1752487227893,11.12993526,167.18,167.15,0.1]
["bitfinex","SOLUSD",1752487228084,21.93304249,167.16,167.15,0.1]
["bitfinex","SOLUSD",1752487229904,27.9153349,167.16,167.15,0.1]
["bitfinex","SOLUSD",1752487232689,22.76697638,167.16,167.15,0.1]
["bitfinex","SOLUSD",1752487233106,27.9153349,167.16,167.15,0.1]
["bitfinex","SOLUSD",1752487238429,42.87106593,167.16,167.13,0.03]
["bitfinex","SOLUSD",1752487238595,21.93304249,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752487239691,16.78468397,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752487239919,21.93304249,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752487240414,27.91605074,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752487255323,27.91605074,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1752487255717,59.39605074,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1752487256523,59.39605074,167.14,167.09,0.1]
["bitfinex","SOLUSD",1752487256524,16.78468397,167.13,167.09,0.1]
["bitfinex","SOLUSD",1752487256710,21.93304249,167.1,167.09,0.1]
["bitfinex","SOLUSD",1752487258225,5.14835852,167.1,167.09,0.1]
["bitfinex","SOLUSD",1752487258438,11.1327319,167.11,167.09,0.1]
["bitfinex","SOLUSD",1752487259765,11.13279897,167.1,167.09,0.1]
["bitfinex","SOLUSD",1752487260202,5.98444045,167.1,167.09,0.1]
["bitfinex","SOLUSD",1752487260402,11.13279897,167.1,167.09,0.1]
["bitfinex","SOLUSD",1752487260922,16.78468397,167.11,167.09,0.1]
["bitfinex","SOLUSD",1752487261230,16.78468397,167.13,167.09,36.70835852]
["bitfinex","SOLUSD",1752487261529,21.93304249,167.13,167.09,31.56]
["bitfinex","SOLUSD",1752487261904,27.9165959,167.13,167.09,31.56]
["bitfinex","SOLUSD",1752487262320,5.14835852,167.15,167.11,5.14835852]
["bitfinex","SOLUSD",1752487262527,0.06,167.17,167.14,5.14835852]
["bitfinex","SOLUSD",1752487262711,0.06,167.17,167.15,1.5639]
["bitfinex","SOLUSD",1752487262911,0.06,167.17,167.16,5.14835852]
["bitfinex","SOLUSD",1752487263506,0.06,167.17,167.16,31.14835852]
["bitfinex","SOLUSD",1752487263835,0.06,167.17,167.16,120.74835852]
["bitfinex","SOLUSD",1752487264010,0.06,167.17,167.16,126.73065093]
["bitfinex","SOLUSD",1752487264510,0.06,167.22,167.19,26.0]
["bitfinex","SOLUSD",1752487264833,0.06,167.22,167.21,5.14835852]
["bitfinex","SOLUSD",1752487265126,0.06,167.22,167.2,31.46]
["bitfinex","SOLUSD",1752487265329,0.06,167.22,167.21,5.14835852]
["bitfinex","SOLUSD",1752487265630,0.06,167.22,167.2,31.46]
["bitfinex","SOLUSD",1752487265833,0.06,167.22,167.21,5.14835852]
["bitfinex","SOLUSD",1752487267512,0.06,167.22,167.2,31.46]
["bitfinex","SOLUSD",1752487267719,0.06,167.22,167.21,5.14835852]
["bitfinex","SOLUSD",1752487270223,0.06,167.22,167.21,36.56835852]
["bitfinex","SOLUSD",1752487270611,5.14835852,167.27,167.21,36.56835852]
["bitfinex","SOLUSD",1752487270810,6.6141,167.34,167.24,26.0]
["bitfinex","SOLUSD",1752487271014,6.6141,167.34,167.23,5.14835852]
["bitfinex","SOLUSD",1752487271015,16.78468397,167.29,167.25,36.56835852]
["bitfinex","SOLUSD",1752487271219,5.14835852,167.29,167.25,31.42]
["bitfinex","SOLUSD",1752487272607,11.12600213,167.29,167.25,31.42]
["bitfinex","SOLUSD",1752487276820,5.14835852,167.26,167.24,121.0]
["bitfinex","SOLUSD",1752487277026,5.14835852,167.25,167.24,31.4]
["bitfinex","SOLUSD",1752487277432,11.12749025,167.25,167.22,89.6]
["bitfinex","SOLUSD",1752487277734,5.14835852,167.24,167.23,31.4]
["bitfinex","SOLUSD",1752487278124,5.97913173,167.25,167.23,31.4]
["bitfinex","SOLUSD",1752487278125,11.12749025,167.25,167.23,31.4]
["bitfinex","SOLUSD",1752487278726,5.97835834,167.27,167.23,31.4]
["bitfinex","SOLUSD",1752487279126,5.14835852,167.26,167.23,31.4]
["bitfinex","SOLUSD",1752487280047,5.97907324,167.25,167.23,31.4]
["bitfinex","SOLUSD",1752487280833,11.12743176,167.25,167.23,31.4]
["bitfinex","SOLUSD",1752487281742,11.12743176,167.25,167.22,89.6]
["bitfinex","SOLUSD",1752487281935,5.14835852,167.23,167.22,89.6]
["bitfinex","SOLUSD",1752487282135,5.14835852,167.23,167.22,120.98]
["bitfinex","SOLUSD",1752487282538,5.14835852,167.23,167.22,31.38]
["bitfinex","SOLUSD",1752487282945,1.14835852,167.23,167.22,31.38]
["bitfinex","SOLUSD",1752487283421,1.14835852,167.23,167.19,26.0]
["bitfinex","SOLUSD",1752487283745,11.12921976,167.2,167.19,31.38]
["bitfinex","SOLUSD",1752487284642,11.12900189,167.21,167.19,31.38]
["bitfinex","SOLUSD",1752487285154,11.12900189,167.21,167.18,89.6]
["bitfinex","SOLUSD",1752487285832,5.14835852,167.2,167.18,89.6]
["bitfinex","SOLUSD",1752487286025,11.12943323,167.2,167.18,89.6]
["bitfinex","SOLUSD",1752487286229,11.12943323,167.2,167.19,31.36]
["bitfinex","SOLUSD",1752487289354,11.12943323,167.2,167.18,31.36]
["bitfinex","SOLUSD",1752487289543,5.14835852,167.19,167.17,31.36]
["bitfinex","SOLUSD",1752487289851,5.14835852,167.18,167.17,31.36]
["bitfinex","SOLUSD",1752487290544,11.12852657,167.22,167.17,36.50835852]
["bitfinex","SOLUSD",1752487291454,5.14835852,167.21,167.17,31.36]
["bitfinex","SOLUSD",1752487291651,5.98066965,167.21,167.18,31.36]
["bitfinex","SOLUSD",1752487291854,5.14835852,167.2,167.18,31.36]
["bitfinex","SOLUSD",1752487292039,5.98066965,167.21,167.18,31.36]
["bitfinex","SOLUSD",1752487292235,5.14835852,167.2,167.18,31.36]
["bitfinex","SOLUSD",1752487292637,5.98106748,167.2,167.18,31.36]
["bitfinex","SOLUSD",1752487292838,11.129426,167.2,167.18,31.36]
["bitfinex","SOLUSD",1752487293076,5.14835852,167.19,167.18,31.36]
["bitfinex","SOLUSD",1752487293876,5.14835852,167.19,167.14,26.0]
["bitfinex","SOLUSD",1752487294042,5.14835852,167.18,167.15,31.34]
["bitfinex","SOLUSD",1752487294370,11.1301496,167.18,167.15,120.94]
["bitfinex","SOLUSD",1752487294574,5.14835852,167.17,167.15,120.94]
["bitfinex","SOLUSD",1752487294868,11.1301496,167.18,167.15,120.94]
["bitfinex","SOLUSD",1752487295657,5.14835852,167.17,167.15,120.94]
["bitfinex","SOLUSD",1752487295853,5.98179108,167.18,167.15,120.94]
["bitfinex","SOLUSD",1752487296039,5.14835852,167.17,167.15,120.94]
["bitfinex","SOLUSD",1752487296358,11.13046455,167.17,167.15,89.6]
["bitfinex","SOLUSD",1752487296562,11.13046455,167.17,167.16,31.34]
["bitfinex","SOLUSD",1752487297051,11.13046455,167.17,167.14,120.94]
["bitfinex","SOLUSD",1752487297235,5.14835852,167.15,167.14,120.94]
["bitfinex","SOLUSD",1752487297433,5.14835852,167.15,167.14,31.34]
["bitfinex","SOLUSD",1752487298258,11.13100883,167.15,167.14,31.34]
["bitfinex","SOLUSD",1752487298660,5.98238551,167.16,167.14,31.34]
["bitfinex","SOLUSD",1752487298847,11.13074403,167.16,167.14,31.34]
["bitfinex","SOLUSD",1752487300340,37.71895037,167.19,167.14,31.37]
["bitfinex","SOLUSD",1752487300542,5.98121897,167.19,167.14,31.37]
["bitfinex","SOLUSD",1752487301037,11.12957749,167.19,167.14,36.51835852]
["bitfinex","SOLUSD",1752487301446,5.14835852,167.18,167.14,31.37]
["bitfinex","SOLUSD",1752487302641,11.13015256,167.18,167.14,31.37]
["bitfinex","SOLUSD",1752487304661,5.14835852,167.18,167.14,31.37]
["bitfinex","SOLUSD",1752487304871,5.14835852,167.18,167.14,36.51835852]
["bitfinex","SOLUSD",1752487305067,11.12995688,167.18,167.14,31.37]
["bitfinex","SOLUSD",1752487305254,11.12995688,167.18,167.14,36.51835852]
["bitfinex","SOLUSD",1752487305647,5.98159836,167.18,167.14,36.51835852]
["bitfinex","SOLUSD",1752487305848,11.12995688,167.18,167.14,31.37]
["bitfinex","SOLUSD",1752487306252,11.12995688,167.18,167.14,120.97]
["bitfinex","SOLUSD",1752487306571,5.14835852,167.17,167.14,120.97]
["bitfinex","SOLUSD",1752487307162,11.12995688,167.18,167.14,120.97]
["bitfinex","SOLUSD",1752487307662,5.14835852,167.17,167.14,120.97]
["bitfinex","SOLUSD",1752487309260,11.13033481,167.17,167.14,120.97]
["bitfinex","SOLUSD",1752487311076,11.13033481,167.17,167.14,89.63]
["bitfinex","SOLUSD",1752487311077,5.14835852,167.15,167.14,89.63]
["bitfinex","SOLUSD",1752487311248,5.14835852,167.15,167.14,31.33]
["bitfinex","SOLUSD",1752487312564,11.13100883,167.15,167.14,31.33]
["bitfinex","SOLUSD",1752487317464,11.13100883,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752487319479,27.9156928,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752487320276,8.1879,167.14,167.09,0.1]
["bitfinex","SOLUSD",1752487320473,5.14835852,167.1,167.09,0.1]
["bitfinex","SOLUSD",1752487321076,20.94178184,167.13,167.09,0.1]
["bitfinex","SOLUSD",1752487321381,5.14835852,167.1,167.09,0.1]
["bitfinex","SOLUSD",1752487322305,21.93304249,167.1,167.09,0.1]
["bitfinex","SOLUSD",1752487322786,27.91748294,167.1,167.09,0.1]
["bitfinex","SOLUSD",1752487323479,27.91748294,167.1,167.09,1e-08]
["bitfinex","SOLUSD",1752487324482,16.78468397,167.09,167.07,0.1]
["bitfinex","SOLUSD",1752487324683,11.13351533,167.08,167.07,0.1]
["bitfinex","SOLUSD",1752487325177,21.93304249,167.07,167.02,31.42]
["bitfinex","SOLUSD",1752487325485,5.14835852,167.03,167.02,31.42]
["bitfinex","SOLUSD",1752487325685,5.14835852,167.03,167.01,0.1]
["bitfinex","SOLUSD",1752487325889,5.14835852,167.02,167.01,0.1]
["bitfinex","SOLUSD",1752487326388,18.41518397,167.07,167.01,0.1]
["bitfinex","SOLUSD",1752487326569,5.14835852,167.02,167.01,0.1]
["bitfinex","SOLUSD",1752487326770,11.13566542,167.02,167.01,0.1]
["bitfinex","SOLUSD",1752487326966,5.9873069,167.02,167.01,0.1]
["bitfinex","SOLUSD",1752487327166,11.13566542,167.02,167.01,0.1]
["bitfinex","SOLUSD",1752487328158,5.9873069,167.02,167.01,0.1]
["bitfinex","SOLUSD",1752487328672,5.14835852,167.03,167.01,0.1]
["bitfinex","SOLUSD",1752487329482,5.98623166,167.05,167.01,0.1]
["bitfinex","SOLUSD",1752487329686,5.98623166,167.05,167.01,94.84835852]
["bitfinex","SOLUSD",1752487329890,11.13459018,167.05,167.01,89.7]
["bitfinex","SOLUSD",1752487330266,5.14835852,167.04,167.01,89.7]
["bitfinex","SOLUSD",1752487331289,11.13496665,167.04,167.02,31.48]
["bitfinex","SOLUSD",1752487331490,5.14835852,167.04,167.02,31.48]
["bitfinex","SOLUSD",1752487331688,22.76984078,167.08,167.02,31.48]
["bitfinex","SOLUSD",1752487331886,5.14835852,167.05,167.02,121.08]
["bitfinex","SOLUSD",1752487332794,5.98630597,167.05,167.02,121.08]
["bitfinex","SOLUSD",1752487332975,5.14835852,167.05,167.02,121.08]
["bitfinex","SOLUSD",1752487333174,5.98551505,167.07,167.02,121.08]
["bitfinex","SOLUSD",1752487333374,5.14835852,167.05,167.02,121.08]
["bitfinex","SOLUSD",1752487334584,5.98551505,167.07,167.02,132.21561655]
["bitfinex","SOLUSD",1752487334776,5.14835852,167.08,167.03,5.14835852]
["bitfinex","SOLUSD",1752487334978,11.13375101,167.08,167.03,5.14835852]
["bitfinex","SOLUSD",1752487335173,5.14835852,167.07,167.03,5.14835852]
["bitfinex","SOLUSD",1752487335373,5.98539249,167.08,167.02,122.6065]
["bitfinex","SOLUSD",1752487335590,5.14835852,167.06,167.02,122.6065]
["bitfinex","SOLUSD",1752487335792,5.14835852,167.06,167.02,127.75485852]
["bitfinex","SOLUSD",1752487336590,5.98479861,167.09,167.02,127.75485852]
["bitfinex","SOLUSD",1752487336795,5.14835852,167.07,167.02,127.75485852]
["bitfinex","SOLUSD",1752487337295,5.14835852,167.08,167.03,5.14835852]
["bitfinex","SOLUSD",1752487337495,11.13315713,167.09,167.02,128.59356301]
["bitfinex","SOLUSD",1752487337669,5.98372426,167.12,167.05,5.14835852]
["bitfinex","SOLUSD",1752487337868,5.14835852,167.11,167.06,36.62835852]
["bitfinex","SOLUSD",1752487338068,11.13208278,167.12,167.07,5.14835852]
["bitfinex","SOLUSD",1752487338476,5.98300825,167.14,167.07,5.14835852]
["bitfinex","SOLUSD",1752487338677,5.14835852,167.14,167.09,5.14835852]
["bitfinex","SOLUSD",1752487338874,5.14835852,167.14,167.1,31.48]
["bitfinex","SOLUSD",1752487339785,5.98265031,167.15,167.1,31.48]
["bitfinex","SOLUSD",1752487339786,5.14835852,167.12,167.1,31.48]
["bitfinex","SOLUSD",1752487339986,5.14835852,167.11,167.1,31.48]
["bitfinex","SOLUSD",1752487340683,11.13244086,167.11,167.1,31.48]
["bitfinex","SOLUSD",1752487341299,5.98408234,167.11,167.08,31.46]
["bitfinex","SOLUSD",1752487341480,5.14835852,167.1,167.08,31.46]
["bitfinex","SOLUSD",1752487342698,16.78468397,167.13,167.08,31.46]
["bitfinex","SOLUSD",1752487342900,5.14835852,167.11,167.08,31.46]
["bitfinex","SOLUSD",1752487343280,5.14835852,167.1,167.08,31.46]
["bitfinex","SOLUSD",1752487343804,16.78468397,167.13,167.08,31.46]
["bitfinex","SOLUSD",1752487344095,5.14835852,167.11,167.08,31.46]
["bitfinex","SOLUSD",1752487344672,5.98468636,167.1,167.08,31.49]
["bitfinex","SOLUSD",1752487344892,5.14835852,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752487345102,5.14835852,167.09,167.08,31.49]
["bitfinex","SOLUSD",1752487346603,5.14835852,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752487346800,16.78468397,167.1,167.08,0.03]
["bitfinex","SOLUSD",1752487347006,5.14835852,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752487348405,16.78468397,167.08,167.01,0.1]
["bitfinex","SOLUSD",1752487348609,5.14835852,167.03,167.01,0.1]
["bitfinex","SOLUSD",1752487348796,5.14835852,167.04,167.01,31.54]
["bitfinex","SOLUSD",1752487349003,11.13508596,167.04,167.01,31.54]
["bitfinex","SOLUSD",1752487349201,11.13423185,167.06,167.01,36.68835852]
["bitfinex","SOLUSD",1752487349381,5.98587333,167.06,167.01,37.52760902]
["bitfinex","SOLUSD",1752487349582,5.14835852,167.04,167.01,31.54]
["bitfinex","SOLUSD",1752487349824,5.14835852,167.05,167.01,31.54]
["bitfinex","SOLUSD",1752487350204,5.98587333,167.06,167.01,36.68835852]
["bitfinex","SOLUSD",1752487350500,11.13423185,167.06,167.01,36.68835852]
["bitfinex","SOLUSD",1752487350875,5.14835852,167.06,167.01,31.54]
["bitfinex","SOLUSD",1752487351098,5.14835852,167.05,167.01,31.54]
["bitfinex","SOLUSD",1752487352004,16.78468397,167.08,167.01,31.54]
["bitfinex","SOLUSD",1752487352307,5.14835852,167.02,167.01,0.1]
["bitfinex","SOLUSD",1752487352498,5.98659003,167.04,167.01,31.56]
["bitfinex","SOLUSD",1752487352803,5.14835852,167.02,167.01,31.56]
["bitfinex","SOLUSD",1752487353105,5.14835852,167.02,167.01,0.1]
["bitfinex","SOLUSD",1752487353106,21.93304249,167.02,167.01,0.1]
["bitfinex","SOLUSD",1752487354114,27.92034939,167.02,167.01,0.1]
["bitfinex","SOLUSD",1752487354626,27.92034939,167.02,167.01,1e-08]
["bitfinex","SOLUSD",1752487354928,16.78468397,167.01,166.97,0.1]
["bitfinex","SOLUSD",1752487355090,21.93304249,166.98,166.97,0.1]
["bitfinex","SOLUSD",1752487355728,16.78468397,166.98,166.97,0.1]
["bitfinex","SOLUSD",1752487356029,21.93304249,166.98,166.97,0.1]
["bitfinex","SOLUSD",1752487356240,33.07014217,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752487357095,27.92178365,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752487357814,22.77342513,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752487358010,27.92178365,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752487359223,33.07014217,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752487359918,27.92178365,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752487360721,33.07014217,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752487360915,27.92178365,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752487363524,24.38482513,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752487363818,34.68154217,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752487364223,29.53318365,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752487364413,34.68154217,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752487364603,23.20488397,166.97,166.94,0.03]
["bitfinex","SOLUSD",1752487364803,21.93304249,166.95,166.94,0.03]
["bitfinex","SOLUSD",1752487365211,21.93304249,166.95,166.92,0.1]
["bitfinex","SOLUSD",1752487365413,21.93304249,166.93,166.92,0.1]
["bitfinex","SOLUSD",1752487366428,27.92357744,166.93,166.92,0.1]
["bitfinex","SOLUSD",1752487367298,22.77521892,166.93,166.92,0.1]
["bitfinex","SOLUSD",1752487367495,27.92357744,166.93,166.92,0.1]
["bitfinex","SOLUSD",1752487369421,27.92357744,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752487375115,5.98981731,166.95,166.92,1e-08]
["bitfinex","SOLUSD",1752487375417,5.14835852,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752487375615,16.78468397,166.94,166.92,1e-08]
["bitfinex","SOLUSD",1752487375811,5.98981731,166.95,166.92,1e-08]
["bitfinex","SOLUSD",1752487376019,5.14835852,166.95,166.92,1e-08]
["bitfinex","SOLUSD",1752487376222,5.98874116,166.98,166.92,5.14835853]
["bitfinex","SOLUSD",1752487376436,5.9876654,167.01,166.92,91.12430001]
["bitfinex","SOLUSD",1752487376640,5.14835852,166.98,166.93,6.6313]
["bitfinex","SOLUSD",1752487376937,20.95557417,167.02,166.94,5.14835852]
["bitfinex","SOLUSD",1752487376938,5.14835852,166.99,166.94,5.14835852]
["bitfinex","SOLUSD",1752487377139,5.14835852,166.99,166.93,102.22161495]
["bitfinex","SOLUSD",1752487377343,16.78468397,167.01,166.93,96.2313]
["bitfinex","SOLUSD",1752487377841,5.14835852,166.94,166.93,89.6]
["bitfinex","SOLUSD",1752487378020,5.14835852,166.94,166.92,34.06430001]
["bitfinex","SOLUSD",1752487378337,16.78468397,166.95,166.92,1e-08]
["bitfinex","SOLUSD",1752487378532,5.14835852,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752487378729,11.13889347,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752487379858,5.99053495,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752487380015,11.13889347,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752487380417,22.77521892,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752487380617,27.92357744,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752487384533,14.97329658,166.97,166.92,1e-08]
["bitfinex","SOLUSD",1752487384739,5.14835852,166.94,166.92,1e-08]
["bitfinex","SOLUSD",1752487385045,22.77414252,166.96,166.92,1e-08]
["bitfinex","SOLUSD",1752487385242,5.14835852,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752487385632,22.77414252,166.96,166.92,1e-08]
["bitfinex","SOLUSD",1752487385951,5.14835852,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752487386952,1.6343,166.99,166.92,1e-08]
["bitfinex","SOLUSD",1752487387122,5.14835852,166.94,166.92,1e-08]
["bitfinex","SOLUSD",1752487387820,5.14835852,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752487388022,37.74555924,166.98,166.92,1e-08]
["bitfinex","SOLUSD",1752487388225,5.14835852,166.94,166.92,1e-08]
["bitfinex","SOLUSD",1752487388436,37.74555924,166.98,166.92,1e-08]
["bitfinex","SOLUSD",1752487388636,5.14835852,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752487389252,0.06,166.95,166.92,1e-08]
["bitfinex","SOLUSD",1752487389460,5.14835852,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752487389833,11.13889347,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752487390738,22.77521892,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752487390950,27.92357744,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752487392746,11.13889347,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752487393148,5.99053495,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752487393451,11.13889347,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752487393843,5.99021936,166.94,166.92,1e-08]
["bitfinex","SOLUSD",1752487394047,5.14835852,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752487395751,5.99021936,166.94,166.92,1e-08]
["bitfinex","SOLUSD",1752487396169,11.13889347,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752487396342,5.99053495,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752487396537,11.13889347,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752487396732,5.99053495,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752487397041,11.13889347,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752487397556,5.99017611,166.94,166.92,1e-08]
["bitfinex","SOLUSD",1752487397750,5.14835852,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752487398760,5.99017611,166.94,166.92,1e-08]
["bitfinex","SOLUSD",1752487398962,5.14835852,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752487399866,11.13889347,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752487401081,27.92357744,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752487402478,60.26357744,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752487403061,16.78468397,166.92,166.86,32.54]
["bitfinex","SOLUSD",1752487403371,5.14835852,166.87,166.86,32.54]
["bitfinex","SOLUSD",1752487403558,89.6129471,166.93,166.86,0.1]
["bitfinex","SOLUSD",1752487403559,16.78468397,166.92,166.86,0.1]
["bitfinex","SOLUSD",1752487403881,11.14104743,166.87,166.86,0.1]
["bitfinex","SOLUSD",1752487404782,5.99268891,166.87,166.86,0.1]
["bitfinex","SOLUSD",1752487404975,11.14104743,166.87,166.86,0.1]
["bitfinex","SOLUSD",1752487405787,27.9257314,166.87,166.86,0.1]
["bitfinex","SOLUSD",1752487406227,16.78468397,166.86,166.85,1e-08]
["bitfinex","SOLUSD",1752487406412,21.93304249,166.86,166.75,1.5332]
["bitfinex","SOLUSD",1752487406565,5.14835852,166.81,166.76,32.28]
["bitfinex","SOLUSD",1752487406760,5.14835852,166.81,166.76,37.42835852]
["bitfinex","SOLUSD",1752487406991,16.78468397,166.86,166.76,32.28]
["bitfinex","SOLUSD",1752487407170,5.14835852,166.8,166.76,32.28]
["bitfinex","SOLUSD",1752487407360,16.78468397,166.86,166.76,37.42835852]
["bitfinex","SOLUSD",1752487407568,5.14835852,166.81,166.76,37.42835852]
["bitfinex","SOLUSD",1752487408075,5.14835852,166.82,166.77,5.14835852]
["bitfinex","SOLUSD",1752487408292,5.99456852,166.82,166.76,32.28]
["bitfinex","SOLUSD",1752487408469,5.14835852,166.8,166.76,32.28]
["bitfinex","SOLUSD",1752487408868,5.14835852,166.79,166.76,32.28]
["bitfinex","SOLUSD",1752487409088,5.14835852,166.8,166.76,32.28]
["bitfinex","SOLUSD",1752487409458,5.14835852,166.79,166.76,32.28]
["bitfinex","SOLUSD",1752487410108,5.99500035,166.81,166.76,32.28]
["bitfinex","SOLUSD",1752487410300,5.14835852,166.8,166.76,37.42835852]
["bitfinex","SOLUSD",1752487410459,5.14835852,166.8,166.76,32.28]
["bitfinex","SOLUSD",1752487410968,5.14835852,166.83,166.78,5.14835852]
["bitfinex","SOLUSD",1752487411308,16.78468397,166.86,166.76,38.27648186]
["bitfinex","SOLUSD",1752487411461,16.78468397,166.86,166.76,121.88]
["bitfinex","SOLUSD",1752487411666,5.14835852,166.81,166.77,5.14835852]
["bitfinex","SOLUSD",1752487411861,5.14835852,166.81,166.77,89.6]
["bitfinex","SOLUSD",1752487412091,11.14329388,166.81,166.77,94.74835852]
["bitfinex","SOLUSD",1752487412266,11.14329388,166.81,166.77,89.6]
["bitfinex","SOLUSD",1752487412466,11.14329388,166.81,166.77,94.74835852]
["bitfinex","SOLUSD",1752487412895,11.14329388,166.81,166.77,89.6]
["bitfinex","SOLUSD",1752487413078,5.14835852,166.8,166.77,89.6]
["bitfinex","SOLUSD",1752487413377,5.14835852,166.79,166.77,89.6]
["bitfinex","SOLUSD",1752487413802,5.99493536,166.81,166.77,89.6]
["bitfinex","SOLUSD",1752487413988,5.14835852,166.79,166.77,89.6]
["bitfinex","SOLUSD",1752487414320,5.99570186,166.79,166.77,89.6]
["bitfinex","SOLUSD",1752487414479,5.14835852,166.78,166.77,89.6]
["bitfinex","SOLUSD",1752487415494,5.14835852,166.78,166.74,32.24]
["bitfinex","SOLUSD",1752487416018,33.7731,166.85,166.74,37.38835852]
["bitfinex","SOLUSD",1752487416195,5.14835852,166.83,166.78,5.14835852]
["bitfinex","SOLUSD",1752487416511,5.14835852,166.82,166.79,32.22]
["bitfinex","SOLUSD",1752487416879,5.14835852,166.8,166.79,32.22]
["bitfinex","SOLUSD",1752487417280,5.14835852,166.8,166.77,32.22]
["bitfinex","SOLUSD",1752487417590,5.14835852,166.79,166.77,32.22]
["bitfinex","SOLUSD",1752487417925,5.14835852,166.8,166.77,32.22]
["bitfinex","SOLUSD",1752487418214,11.14379886,166.8,166.77,32.22]
["bitfinex","SOLUSD",1752487419210,5.14835852,166.79,166.77,32.22]
["bitfinex","SOLUSD",1752487419383,5.14835852,166.78,166.77,32.22]
["bitfinex","SOLUSD",1752487419707,5.14835852,166.78,166.75,32.22]
["bitfinex","SOLUSD",1752487419907,29.96744767,166.85,166.77,5.14835852]
["bitfinex","SOLUSD",1752487419908,14.98422699,166.85,166.77,5.14835852]
["bitfinex","SOLUSD",1752487420111,5.99376648,166.84,166.78,32.22]
["bitfinex","SOLUSD",1752487420279,11.14296181,166.82,166.78,32.22]
["bitfinex","SOLUSD",1752487420579,5.14835852,166.81,166.78,32.22]
["bitfinex","SOLUSD",1752487420979,5.14835852,166.79,166.78,32.22]
["bitfinex","SOLUSD",1752487421211,5.14835852,166.79,166.72,95.8555]
["bitfinex","SOLUSD",1752487421414,5.14835852,166.76,166.73,32.2]
["bitfinex","SOLUSD",1752487421604,5.14835852,166.8,166.73,32.2]
["bitfinex","SOLUSD",1752487421914,16.78468397,166.79,166.73,32.2]
["bitfinex","SOLUSD",1752487422217,5.14835852,166.76,166.73,32.2]
["bitfinex","SOLUSD",1752487422387,16.78468397,166.73,166.71,5.0]
["bitfinex","SOLUSD",1752487422719,5.14835852,166.72,166.71,5.0]
["bitfinex","SOLUSD",1752487423292,27.08140101,166.72,166.71,5.0]
["bitfinex","SOLUSD",1752487423607,21.93304249,166.72,166.71,5.0]
["bitfinex","SOLUSD",1752487423910,27.08140101,166.72,166.71,5.0]
["bitfinex","SOLUSD",1752487424227,27.08140101,166.72,166.71,1e-08]
["bitfinex","SOLUSD",1752487424511,22.78276458,166.72,166.71,1e-08]
["bitfinex","SOLUSD",1752487424714,33.07948162,166.72,166.71,1e-08]
["bitfinex","SOLUSD",1752487425617,16.78468397,166.71,166.68,0.1]
["bitfinex","SOLUSD",1752487425814,16.78468397,166.68,166.6,32.32]
["bitfinex","SOLUSD",1752487426119,16.78468397,166.68,166.58,1.6005]
["bitfinex","SOLUSD",1752487426326,5.14835852,166.59,166.54,6.00436937]
["bitfinex","SOLUSD",1752487426618,6.00244011,166.6,166.55,5.14835852]
["bitfinex","SOLUSD",1752487426821,6.00168047,166.62,166.55,5.14835852]
["bitfinex","SOLUSD",1752487427004,5.14835852,166.6,166.55,5.14835852]
["bitfinex","SOLUSD",1752487427197,6.00168047,166.62,166.54,6.00436937]
["bitfinex","SOLUSD",1752487427198,6.00168047,166.62,166.54,5.14835852]
["bitfinex","SOLUSD",1752487427509,14.99940876,166.68,166.59,5.14835852]
["bitfinex","SOLUSD",1752487427714,14.99940876,166.68,166.6,5.14835852]
["bitfinex","SOLUSD",1752487427715,16.78468397,166.67,166.6,5.14835852]
["bitfinex","SOLUSD",1752487427896,5.14835852,166.64,166.58,32.32]
["bitfinex","SOLUSD",1752487428301,5.14835852,166.6,166.54,89.6]
["bitfinex","SOLUSD",1752487428520,16.78468397,166.64,166.55,38.32390342]
["bitfinex","SOLUSD",1752487428740,5.14835852,166.64,166.55,38.32390342]
["bitfinex","SOLUSD",1752487428945,22.7849316,166.66,166.59,5.14835852]
["bitfinex","SOLUSD",1752487429237,5.14835852,166.64,166.55,142.93441077]
["bitfinex","SOLUSD",1752487429427,22.7849316,166.66,166.57,5.14835852]
["bitfinex","SOLUSD",1752487429735,5.14835852,166.65,166.6,5.14835852]
["bitfinex","SOLUSD",1752487430041,5.99994693,166.67,166.6,32.54]
["bitfinex","SOLUSD",1752487430336,5.14835852,166.61,166.56,89.6]
["bitfinex","SOLUSD",1752487430539,5.14835852,166.59,166.56,32.54]
["bitfinex","SOLUSD",1752487430835,6.00176983,166.62,166.56,38.54379303]
["bitfinex","SOLUSD",1752487431039,5.14835852,166.61,166.56,43.69215155]
["bitfinex","SOLUSD",1752487431334,14.99932169,166.68,166.57,5.14835852]
["bitfinex","SOLUSD",1752487431640,5.14835852,166.62,166.57,5.14835852]
["bitfinex","SOLUSD",1752487432023,5.14835852,166.61,166.56,38.54379303]
["bitfinex","SOLUSD",1752487432224,5.14835852,166.64,166.56,38.54379303]
["bitfinex","SOLUSD",1752487432454,5.14835852,166.61,166.57,5.14835852]
["bitfinex","SOLUSD",1752487433241,5.14835852,166.62,166.57,5.14835852]
["bitfinex","SOLUSD",1752487433450,5.14835852,166.62,166.57,11.15148817]
["bitfinex","SOLUSD",1752487433744,0.5,166.64,166.59,5.14835852]
["bitfinex","SOLUSD",1752487433952,5.14835852,166.66,166.61,5.14835852]
["bitfinex","SOLUSD",1752487434250,5.99994763,166.67,166.6,32.58]
["bitfinex","SOLUSD",1752487434411,5.14835852,166.66,166.61,5.14835852]
["bitfinex","SOLUSD",1752487434618,21.93304249,166.67,166.62,5.14835852]
["bitfinex","SOLUSD",1752487434839,5.14835852,166.66,166.61,5.14835852]
["bitfinex","SOLUSD",1752487435357,5.14835852,166.66,166.6,38.5820734]
["bitfinex","SOLUSD",1752487435649,5.14835852,166.66,166.61,5.14835852]
["bitfinex","SOLUSD",1752487436219,11.14848468,166.67,166.62,5.14835852]
["bitfinex","SOLUSD",1752487437251,16.78468397,166.73,166.65,5.14835852]
["bitfinex","SOLUSD",1752487437432,5.14835852,166.7,166.65,37.66835852]
["bitfinex","SOLUSD",1752487437634,5.14835852,166.7,166.65,32.52]
["bitfinex","SOLUSD",1752487438015,5.14835852,166.7,166.65,37.66835852]
["bitfinex","SOLUSD",1752487438243,5.14835852,166.67,166.62,6.00145175]
["bitfinex","SOLUSD",1752487438443,5.14835852,166.67,166.62,43.66981027]
["bitfinex","SOLUSD",1752487439126,0.5,166.69,166.63,5.14835852]
["bitfinex","SOLUSD",1752487439330,11.14791614,166.68,166.63,5.14835852]
["bitfinex","SOLUSD",1752487439733,5.14835852,166.68,166.63,5.14835852]
["bitfinex","SOLUSD",1752487440353,5.14835852,166.67,166.62,43.66981027]
["bitfinex","SOLUSD",1752487440847,5.14835852,166.63,166.58,6.2522]
["bitfinex","SOLUSD",1752487441144,16.78468397,166.68,166.59,32.58]
["bitfinex","SOLUSD",1752487441323,5.14835852,166.63,166.59,32.58]
["bitfinex","SOLUSD",1752487441519,16.78468397,166.66,166.59,32.58]
["bitfinex","SOLUSD",1752487441727,5.14835852,166.64,166.59,37.72835852]
["bitfinex","SOLUSD",1752487442042,5.14835852,166.63,166.59,32.58]
["bitfinex","SOLUSD",1752487442223,16.78468397,166.66,166.56,6.00375001]
["bitfinex","SOLUSD",1752487442437,16.78468397,166.66,166.57,37.70835852]
["bitfinex","SOLUSD",1752487442615,16.78468397,166.66,166.58,5.14835852]
["bitfinex","SOLUSD",1752487442814,16.78468397,166.66,166.57,32.56]
["bitfinex","SOLUSD",1752487442815,16.78468397,166.66,166.59,5.14835852]
["bitfinex","SOLUSD",1752487443032,8.6381834,166.64,166.59,8.6381834]
["bitfinex","SOLUSD",1752487443338,8.6381834,166.63,166.58,8.6381834]
["bitfinex","SOLUSD",1752487443536,8.6381834,166.64,166.59,8.6381834]
["bitfinex","SOLUSD",1752487443720,0.5,166.63,166.62,8.6381834]
["bitfinex","SOLUSD",1752487443917,8.6381834,166.66,166.61,41.1781834]
["bitfinex","SOLUSD",1752487444243,8.6381834,166.67,166.62,8.6381834]
["bitfinex","SOLUSD",1752487444421,16.78468397,166.68,166.61,41.1781834]
["bitfinex","SOLUSD",1752487444622,5.99988,166.67,166.61,41.1781834]
["bitfinex","SOLUSD",1752487444935,8.6381834,166.66,166.61,41.1781834]
["bitfinex","SOLUSD",1752487445238,8.6381834,166.63,166.55,1.6112]
["bitfinex","SOLUSD",1752487445449,16.78468397,166.66,166.58,32.54]
["bitfinex","SOLUSD",1752487445450,8.6381834,166.62,166.58,32.54]
["bitfinex","SOLUSD",1752487446026,8.6381834,166.6,166.58,32.54]
["bitfinex","SOLUSD",1752487446339,25.08858397,166.66,166.58,32.54]
["bitfinex","SOLUSD",1752487446340,25.08858397,166.66,166.58,41.1781834]
["bitfinex","SOLUSD",1752487446545,16.78468397,166.66,166.6,8.6381834]
["bitfinex","SOLUSD",1752487446739,14.63878346,166.65,166.6,8.6381834]
["bitfinex","SOLUSD",1752487447127,16.78468397,166.69,166.62,8.6381834]
["bitfinex","SOLUSD",1752487447324,8.6381834,166.67,166.62,8.6381834]
["bitfinex","SOLUSD",1752487447727,8.6381834,166.68,166.63,8.6381834]
["bitfinex","SOLUSD",1752487447928,22.78384408,166.69,166.62,32.6]
["bitfinex","SOLUSD",1752487448141,8.6381834,166.68,166.63,8.6381834]
["bitfinex","SOLUSD",1752487448543,8.6381834,166.67,166.62,41.2381834]
["bitfinex","SOLUSD",1752487448736,6.00024,166.66,166.62,41.2381834]
["bitfinex","SOLUSD",1752487449255,14.63815277,166.67,166.62,41.2381834]
["bitfinex","SOLUSD",1752487449834,14.63815277,166.67,166.62,47.23982763]
["bitfinex","SOLUSD",1752487450039,8.6381834,166.69,166.64,8.6381834]
["bitfinex","SOLUSD",1752487450655,8.6381834,166.68,166.63,8.6381834]
["bitfinex","SOLUSD",1752487450827,5.9994704,166.69,166.64,8.6381834]
["bitfinex","SOLUSD",1752487451128,5.99887842,166.7,166.64,8.6381834]
["bitfinex","SOLUSD",1752487451334,8.6381834,166.69,166.64,8.6381834]
["bitfinex","SOLUSD",1752487451536,8.6381834,166.69,166.63,6.00130441]
["bitfinex","SOLUSD",1752487451736,8.6381834,166.69,166.64,8.6381834]
["bitfinex","SOLUSD",1752487451929,5.99887842,166.7,166.64,8.6381834]
["bitfinex","SOLUSD",1752487452136,8.6381834,166.69,166.64,8.6381834]
["bitfinex","SOLUSD",1752487452553,8.6381834,166.68,166.63,8.6381834]
["bitfinex","SOLUSD",1752487452928,8.6381834,166.69,166.64,8.6381834]
["bitfinex","SOLUSD",1752487453361,0.06,166.69,166.67,8.6381834]
["bitfinex","SOLUSD",1752487453559,0.06,166.69,166.65,8.6381834]
["bitfinex","SOLUSD",1752487453846,0.06,166.69,166.66,32.7]
["bitfinex","SOLUSD",1752487454433,0.06,166.69,166.67,8.6381834]
["bitfinex","SOLUSD",1752487455152,0.06,166.69,166.66,41.3381834]
["bitfinex","SOLUSD",1752487455343,0.06,166.69,166.66,32.7]
["bitfinex","SOLUSD",1752487455540,8.6981834,166.69,166.66,32.7]
["bitfinex","SOLUSD",1752487455736,8.6381834,166.67,166.63,32.69]
["bitfinex","SOLUSD",1752487456049,8.6381834,166.66,166.63,32.69]
["bitfinex","SOLUSD",1752487456236,8.6381834,166.65,166.63,32.69]
["bitfinex","SOLUSD",1752487456442,16.84468397,166.69,166.63,32.69]
["bitfinex","SOLUSD",1752487456845,8.6981834,166.69,166.64,8.6381834]
["bitfinex","SOLUSD",1752487457042,14.69740367,166.69,166.64,8.6381834]
["bitfinex","SOLUSD",1752487457355,0.06,166.69,166.64,6.00093338]
["bitfinex","SOLUSD",1752487457557,8.6981834,166.69,166.64,8.6381834]
["bitfinex","SOLUSD",1752487457749,0.06,166.69,166.66,8.6381834]
["bitfinex","SOLUSD",1752487458055,0.06,166.69,166.66,41.2781834]
["bitfinex","SOLUSD",1752487459338,0.06,166.69,166.66,32.64]
["bitfinex","SOLUSD",1752487459651,0.06,166.69,166.66,41.2781834]
["bitfinex","SOLUSD",1752487460858,0.06,166.69,166.66,32.64]
["bitfinex","SOLUSD",1752487461245,8.6981834,166.69,166.66,32.64]
["bitfinex","SOLUSD",1752487462259,0.06,166.69,166.63,32.59]
["bitfinex","SOLUSD",1752487462650,8.6381834,166.66,166.63,32.59]
["bitfinex","SOLUSD",1752487462964,5.1818203,166.66,166.63,32.59]
["bitfinex","SOLUSD",1752487463458,5.1818203,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752487463757,21.96650427,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752487463960,16.78468397,166.63,166.55,1.5764]
["bitfinex","SOLUSD",1752487464143,5.1818203,166.6,166.56,32.54]
["bitfinex","SOLUSD",1752487464344,11.18397712,166.61,166.56,43.72565761]
["bitfinex","SOLUSD",1752487464558,6.00215682,166.61,166.57,5.1818203]
["bitfinex","SOLUSD",1752487464979,6.00132029,166.63,166.57,8.6404618]
["bitfinex","SOLUSD",1752487465137,6.00132029,166.63,166.56,47.18429911]
["bitfinex","SOLUSD",1752487465138,8.6404618,166.61,166.56,47.18429911]
["bitfinex","SOLUSD",1752487465343,8.6404618,166.61,166.56,38.54382572]
["bitfinex","SOLUSD",1752487465646,8.6404618,166.61,166.56,47.18428752]
["bitfinex","SOLUSD",1752487466462,14.64178209,166.63,166.57,8.6404618]
["bitfinex","SOLUSD",1752487466665,1.5644,166.67,166.57,8.6404618]
["bitfinex","SOLUSD",1752487466666,6.00060006,166.65,166.57,8.6404618]
["bitfinex","SOLUSD",1752487466860,8.6404618,166.63,166.58,8.6404618]
["bitfinex","SOLUSD",1752487467057,6.00060006,166.65,166.59,32.52]
["bitfinex","SOLUSD",1752487467268,8.6404618,166.63,166.59,122.12]
["bitfinex","SOLUSD",1752487467999,8.6404618,166.65,166.6,8.6404618]
["bitfinex","SOLUSD",1752487468365,6.00031563,166.66,166.61,6.00204069]
["bitfinex","SOLUSD",1752487468578,14.64048443,166.67,166.62,41.1404618]
["bitfinex","SOLUSD",1752487469480,14.64048443,166.67,166.62,47.14213221]
["bitfinex","SOLUSD",1752487469785,8.6404618,166.67,166.62,47.14213221]
["bitfinex","SOLUSD",1752487470008,8.6404618,166.68,166.63,8.6404618]
["bitfinex","SOLUSD",1752487470584,8.6404618,166.67,166.62,47.14213221]
["bitfinex","SOLUSD",1752487470783,0.06,166.69,166.63,8.6404618]
["bitfinex","SOLUSD",1752487470985,14.64011032,166.68,166.63,14.64154695]
["bitfinex","SOLUSD",1752487471388,14.69975025,166.69,166.64,8.6404618]
["bitfinex","SOLUSD",1752487471682,14.69975025,166.69,166.65,32.44]
["bitfinex","SOLUSD",1752487472077,29.69765054,166.69,166.65,32.44]
["bitfinex","SOLUSD",1752487472284,8.6404618,166.68,166.64,32.42]
["bitfinex","SOLUSD",1752487473172,14.6403418,166.67,166.64,32.42]
["bitfinex","SOLUSD",1752487473375,5.99988,166.67,166.64,32.42]
["bitfinex","SOLUSD",1752487473682,14.6403418,166.67,166.64,32.42]
["bitfinex","SOLUSD",1752487473993,14.6403418,166.67,166.64,32.4]
["bitfinex","SOLUSD",1752487474673,5.99988,166.67,166.64,41.0404618]
["bitfinex","SOLUSD",1752487475279,6.05927747,166.69,166.64,130.6404618]
["bitfinex","SOLUSD",1752487475990,6.05926267,166.69,166.66,8.6404618]
["bitfinex","SOLUSD",1752487476196,6.05926267,166.69,166.67,32.36]
["bitfinex","SOLUSD",1752487476391,0.06,166.69,166.67,32.36]
["bitfinex","SOLUSD",1752487476770,6.05916623,166.69,166.67,32.36]
["bitfinex","SOLUSD",1752487476971,14.69962803,166.69,166.66,89.6]
["bitfinex","SOLUSD",1752487477173,6.05916623,166.69,166.67,32.36]
["bitfinex","SOLUSD",1752487478177,0.06,166.69,166.67,32.36]
["bitfinex","SOLUSD",1752487479879,8.7004618,166.69,166.67,32.36]
["bitfinex","SOLUSD",1752487480471,0.06,166.69,166.67,32.36]
["bitfinex","SOLUSD",1752487480677,8.7004618,166.69,166.67,32.36]
["bitfinex","SOLUSD",1752487481295,8.6404618,166.68,166.65,89.6]
["bitfinex","SOLUSD",1752487481597,8.6404618,166.68,166.62,0.03]
["bitfinex","SOLUSD",1752487481598,8.6404618,166.66,166.63,32.28]
["bitfinex","SOLUSD",1752487481895,8.6404618,166.64,166.63,32.28]
["bitfinex","SOLUSD",1752487483297,14.64142195,166.64,166.63,32.28]
["bitfinex","SOLUSD",1752487483470,6.00096015,166.64,166.63,32.28]
["bitfinex","SOLUSD",1752487485995,21.00336053,166.64,166.56,1.548]
["bitfinex","SOLUSD",1752487486303,5.18284351,166.61,166.57,32.2]
["bitfinex","SOLUSD",1752487486596,6.00096015,166.64,166.58,5.18284351]
["bitfinex","SOLUSD",1752487486894,6.00096015,166.64,166.59,5.18284351]
["bitfinex","SOLUSD",1752487487095,14.63915649,166.64,166.6,32.2]
["bitfinex","SOLUSD",1752487488611,8.63819634,166.62,166.6,32.2]
["bitfinex","SOLUSD",1752487489714,8.63819634,166.63,166.6,32.2]
["bitfinex","SOLUSD",1752487490005,6.00168047,166.62,166.6,32.2]
["bitfinex","SOLUSD",1752487490415,6.00024,166.66,166.6,32.2]
["bitfinex","SOLUSD",1752487490602,8.63819634,166.64,166.6,32.2]
["bitfinex","SOLUSD",1752487491411,8.63819634,166.65,166.6,32.2]
["bitfinex","SOLUSD",1752487491590,8.63819634,166.64,166.6,32.2]
["bitfinex","SOLUSD",1752487491994,6.00132029,166.63,166.6,32.2]
["bitfinex","SOLUSD",1752487492182,14.63951663,166.63,166.6,32.2]
["bitfinex","SOLUSD",1752487492382,8.63819634,166.62,166.6,32.2]
["bitfinex","SOLUSD",1752487494309,6.00204069,166.61,166.6,32.2]
["bitfinex","SOLUSD",1752487495406,8.63819634,166.62,166.6,32.2]
["bitfinex","SOLUSD",1752487497209,8.63819634,166.63,166.6,32.2]
["bitfinex","SOLUSD",1752487497392,8.63819634,166.64,166.6,32.2]
["bitfinex","SOLUSD",1752487498508,8.63819634,166.63,166.6,32.2]
["bitfinex","SOLUSD",1752487499106,8.63819634,166.62,166.6,32.23]
["bitfinex","SOLUSD",1752487499913,8.63819634,166.61,166.6,32.23]
["bitfinex","SOLUSD",1752487500293,8.63819634,166.62,166.6,32.23]
["bitfinex","SOLUSD",1752487500616,6.00204069,166.61,166.6,32.23]
["bitfinex","SOLUSD",1752487500789,6.00204069,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752487500991,14.64023703,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752487504627,15.06245621,166.64,166.6,0.03]
["bitfinex","SOLUSD",1752487504628,14.63951663,166.63,166.6,0.03]
["bitfinex","SOLUSD",1752487504923,8.63819634,166.62,166.6,0.03]
["bitfinex","SOLUSD",1752487505610,6.00132029,166.63,166.6,0.03]
["bitfinex","SOLUSD",1752487505819,14.63951663,166.63,166.6,0.03]
["bitfinex","SOLUSD",1752487506299,14.63951663,166.63,166.6,31.99]
["bitfinex","SOLUSD",1752487507011,5.18361002,166.63,166.6,31.99]
["bitfinex","SOLUSD",1752487507410,5.18361002,166.62,166.6,31.99]
["bitfinex","SOLUSD",1752487507596,5.18361002,166.63,166.6,31.99]
["bitfinex","SOLUSD",1752487508422,5.24361002,166.64,166.6,31.99]
["bitfinex","SOLUSD",1752487508793,0.06,166.64,166.6,31.99]
["bitfinex","SOLUSD",1752487508998,6.00168047,166.62,166.6,31.99]
["bitfinex","SOLUSD",1752487509402,11.18529049,166.62,166.6,31.99]
["bitfinex","SOLUSD",1752487509600,5.18361002,166.61,166.6,31.99]
["bitfinex","SOLUSD",1752487510127,11.18507315,166.63,166.6,31.99]
["bitfinex","SOLUSD",1752487510421,11.24466987,166.64,166.6,31.99]
["bitfinex","SOLUSD",1752487510930,0.06,166.64,166.6,43.17588017]
["bitfinex","SOLUSD",1752487511105,0.06,166.64,166.6,37.17361002]
["bitfinex","SOLUSD",1752487511422,0.06,166.64,166.61,5.18361002]
["bitfinex","SOLUSD",1752487511634,5.24361002,166.64,166.6,31.99]
["bitfinex","SOLUSD",1752487512191,5.18361002,166.63,166.6,31.99]
["bitfinex","SOLUSD",1752487512500,5.18361002,166.61,166.6,31.99]
["bitfinex","SOLUSD",1752487512816,5.18361002,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752487513012,11.18565071,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752487513510,5.18361002,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752487513811,6.00132029,166.63,166.6,0.03]
["bitfinex","SOLUSD",1752487514613,11.24470439,166.64,166.6,0.03]
["bitfinex","SOLUSD",1752487514999,5.18361002,166.63,166.6,0.03]
["bitfinex","SOLUSD",1752487515200,5.18361002,166.62,166.6,0.03]
["bitfinex","SOLUSD",1752487515622,5.18361002,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752487516316,5.18361002,166.62,166.6,0.03]
["bitfinex","SOLUSD",1752487516507,5.18361002,166.63,166.6,0.03]
["bitfinex","SOLUSD",1752487517022,6.00168047,166.62,166.6,0.03]
["bitfinex","SOLUSD",1752487517409,11.18529049,166.62,166.6,0.03]
["bitfinex","SOLUSD",1752487518111,5.18361002,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752487518439,16.78468397,166.59,166.47,5.18361002]
["bitfinex","SOLUSD",1752487518603,16.78468397,166.59,166.49,5.18361002]
["bitfinex","SOLUSD",1752487518935,5.18361002,166.54,166.5,31.88]
["bitfinex","SOLUSD",1752487519104,5.18361002,166.51,166.47,31.88]
["bitfinex","SOLUSD",1752487519304,5.18361002,166.51,166.47,37.06361002]
["bitfinex","SOLUSD",1752487519512,5.18361002,166.51,166.47,31.88]
["bitfinex","SOLUSD",1752487519704,5.18361002,166.52,166.47,31.88]
["bitfinex","SOLUSD",1752487519914,5.18361002,166.52,166.47,37.06361002]
["bitfinex","SOLUSD",1752487520312,5.18361002,166.51,166.47,31.88]
["bitfinex","SOLUSD",1752487520712,5.18361002,166.52,166.47,37.06361002]
["bitfinex","SOLUSD",1752487521257,5.18361002,166.48,166.44,1.5258]
["bitfinex","SOLUSD",1752487521535,27.60030921,166.52,166.4,6.00948658]
["bitfinex","SOLUSD",1752487521705,5.18361002,166.46,166.4,6.00948658]
["bitfinex","SOLUSD",1752487521908,21.01850921,166.52,166.42,5.18361002]
["bitfinex","SOLUSD",1752487522109,21.01850921,166.52,166.41,31.86]
["bitfinex","SOLUSD",1752487522110,6.00529759,166.52,166.44,5.18361002]
["bitfinex","SOLUSD",1752487522413,5.18361002,166.45,166.39,7.59456087]
["bitfinex","SOLUSD",1752487522631,5.18361002,166.45,166.4,37.06361002]
["bitfinex","SOLUSD",1752487522808,5.18361002,166.45,166.41,11.19284272]
["bitfinex","SOLUSD",1752487523009,6.006006,166.5,166.42,5.18361002]
["bitfinex","SOLUSD",1752487523326,21.02102101,166.5,166.4,37.88958398]
["bitfinex","SOLUSD",1752487523524,6.006006,166.5,166.42,5.18361002]
["bitfinex","SOLUSD",1752487523727,5.18361002,166.47,166.42,5.18361002]
["bitfinex","SOLUSD",1752487523931,5.18361002,166.46,166.4,37.88958398]
["bitfinex","SOLUSD",1752487524111,5.18361002,166.47,166.42,5.18361002]
["bitfinex","SOLUSD",1752487524310,5.18361002,166.45,166.4,31.88]
["bitfinex","SOLUSD",1752487524506,5.18361002,166.46,166.41,5.18361002]
["bitfinex","SOLUSD",1752487524745,5.18361002,166.47,166.42,5.18361002]
["bitfinex","SOLUSD",1752487524921,8.65426357,166.49,166.44,8.65426357]
["bitfinex","SOLUSD",1752487525109,8.65426357,166.48,166.45,31.86]
["bitfinex","SOLUSD",1752487525504,16.78468397,166.53,166.46,8.65426357]
["bitfinex","SOLUSD",1752487525712,8.65426357,166.48,166.45,31.86]
["bitfinex","SOLUSD",1752487526134,21.01849627,166.52,166.42,26.0]
["bitfinex","SOLUSD",1752487526430,8.65426357,166.49,166.44,8.65426357]
["bitfinex","SOLUSD",1752487526930,8.65426357,166.49,166.45,8.65426357]
["bitfinex","SOLUSD",1752487527113,8.65426357,166.52,166.47,8.65426357]
["bitfinex","SOLUSD",1752487527316,8.65426357,166.51,166.47,31.86]
["bitfinex","SOLUSD",1752487527515,21.01723412,166.53,166.47,31.86]
["bitfinex","SOLUSD",1752487527716,8.65426357,166.5,166.47,31.86]
["bitfinex","SOLUSD",1752487528729,6.00492403,166.53,166.47,31.86]
["bitfinex","SOLUSD",1752487528939,8.65426357,166.5,166.47,31.86]
["bitfinex","SOLUSD",1752487529111,14.66029973,166.5,166.47,31.86]
["bitfinex","SOLUSD",1752487529319,8.65426357,166.5,166.47,31.86]
["bitfinex","SOLUSD",1752487530039,6.0057576,166.51,166.47,31.86]
["bitfinex","SOLUSD",1752487530224,8.65426357,166.5,166.47,31.86]
["bitfinex","SOLUSD",1752487530536,8.65426357,166.51,166.47,31.86]
["bitfinex","SOLUSD",1752487530724,8.65426357,166.5,166.47,31.86]
["bitfinex","SOLUSD",1752487531631,14.66029358,166.5,166.47,31.86]
["bitfinex","SOLUSD",1752487532133,14.66035236,166.5,166.47,31.86]
["bitfinex","SOLUSD",1752487533019,8.65426357,166.5,166.47,31.86]
["bitfinex","SOLUSD",1752487533241,14.66031282,166.5,166.47,31.86]
["bitfinex","SOLUSD",1752487533443,14.65995777,166.51,166.47,40.51426357]
["bitfinex","SOLUSD",1752487533740,8.65426357,166.5,166.47,31.86]
["bitfinex","SOLUSD",1752487534444,8.65426357,166.49,166.47,31.86]
["bitfinex","SOLUSD",1752487535137,8.65426357,166.5,166.47,31.86]
["bitfinex","SOLUSD",1752487535833,8.65426357,166.5,166.46,40.47426357]
["bitfinex","SOLUSD",1752487536338,31.79627726,166.54,166.46,40.47426357]
["bitfinex","SOLUSD",1752487536339,6.00492403,166.53,166.47,8.65426357]
["bitfinex","SOLUSD",1752487536545,6.00492403,166.53,166.46,31.82]
["bitfinex","SOLUSD",1752487536721,8.65426357,166.51,166.46,40.47426357]
["bitfinex","SOLUSD",1752487536922,6.00492403,166.53,166.47,8.65426357]
["bitfinex","SOLUSD",1752487537122,8.65426357,166.5,166.46,31.82]
["bitfinex","SOLUSD",1752487537816,8.65426357,166.51,166.46,40.47426357]
["bitfinex","SOLUSD",1752487538043,22.78924743,166.54,166.47,8.65426357]
["bitfinex","SOLUSD",1752487538240,6.00456346,166.54,166.46,37.82743225]
["bitfinex","SOLUSD",1752487538421,8.65426357,166.52,166.47,8.65426357]
["bitfinex","SOLUSD",1752487538619,8.65426357,166.51,166.47,8.65426357]
["bitfinex","SOLUSD",1752487539022,6.00456346,166.54,166.47,8.65426357]
["bitfinex","SOLUSD",1752487539521,6.00456346,166.54,166.46,31.82]
["bitfinex","SOLUSD",1752487539522,8.65426357,166.51,166.46,40.47426357]
["bitfinex","SOLUSD",1752487540146,8.65426357,166.5,166.46,40.47426357]
["bitfinex","SOLUSD",1752487540713,8.65426357,166.5,166.46,31.82]
["bitfinex","SOLUSD",1752487540941,6.00528465,166.52,166.46,31.82]
["bitfinex","SOLUSD",1752487541141,8.65426357,166.49,166.46,31.82]
["bitfinex","SOLUSD",1752487541316,8.65426357,166.48,166.47,31.82]
["bitfinex","SOLUSD",1752487541517,6.006006,166.5,166.47,31.82]
["bitfinex","SOLUSD",1752487541743,8.65426357,166.48,166.47,31.82]
["bitfinex","SOLUSD",1752487542647,8.65426357,166.48,166.43,8.65426357]
["bitfinex","SOLUSD",1752487542839,8.65426357,166.48,166.44,31.82]
["bitfinex","SOLUSD",1752487543038,8.65426357,166.46,166.44,31.82]
["bitfinex","SOLUSD",1752487543444,16.78468397,166.49,166.4,32.03939224]
["bitfinex","SOLUSD",1752487543445,8.65426357,166.45,166.4,0.03]
["bitfinex","SOLUSD",1752487543745,8.65426357,166.42,166.41,31.82]
["bitfinex","SOLUSD",1752487544248,8.65426357,166.42,166.4,0.03]
["bitfinex","SOLUSD",1752487544424,8.65426357,166.41,166.4,0.03]
["bitfinex","SOLUSD",1752487544922,6.00744923,166.46,166.4,0.03]
["bitfinex","SOLUSD",1752487545330,8.65426357,166.44,166.4,0.03]
["bitfinex","SOLUSD",1752487545731,8.65426357,166.45,166.4,8.68426357]
["bitfinex","SOLUSD",1752487545935,8.65426357,166.44,166.4,0.03]
["bitfinex","SOLUSD",1752487546925,5.19572918,166.45,166.4,5.22572918]
["bitfinex","SOLUSD",1752487547349,6.00744923,166.46,166.4,5.22572918]
["bitfinex","SOLUSD",1752487547645,6.00708836,166.47,166.4,5.22572918]
["bitfinex","SOLUSD",1752487548653,6.00708836,166.47,166.41,5.19572918]
["bitfinex","SOLUSD",1752487548965,5.19572918,166.46,166.41,5.19572918]
["bitfinex","SOLUSD",1752487549324,5.19572918,166.46,166.4,0.03]
["bitfinex","SOLUSD",1752487549735,11.20323518,166.46,166.41,5.19572918]
["bitfinex","SOLUSD",1752487550047,5.19572918,166.46,166.41,5.19572918]
["bitfinex","SOLUSD",1752487550253,11.20276261,166.48,166.43,5.19572918]
["bitfinex","SOLUSD",1752487551352,11.20276261,166.48,166.42,31.82]
["bitfinex","SOLUSD",1752487551551,5.19572918,166.47,166.42,37.01572918]
["bitfinex","SOLUSD",1752487552544,11.20312558,166.47,166.42,37.01572918]
["bitfinex","SOLUSD",1752487552958,5.19572918,166.47,166.42,37.01572918]
["bitfinex","SOLUSD",1752487553130,5.19572918,166.49,166.44,5.19572918]
["bitfinex","SOLUSD",1752487553335,11.20182956,166.5,166.45,5.19572918]
["bitfinex","SOLUSD",1752487553551,5.19572918,166.49,166.44,5.19572918]
["bitfinex","SOLUSD",1752487553731,6.00610038,166.5,166.44,5.19572918]
["bitfinex","SOLUSD",1752487554059,11.20182956,166.5,166.45,5.19572918]
["bitfinex","SOLUSD",1752487554636,11.20182956,166.5,166.46,31.82]
["bitfinex","SOLUSD",1752487555343,6.00610038,166.5,166.46,37.01572918]
["bitfinex","SOLUSD",1752487555741,6.00610038,166.5,166.46,31.82]
["bitfinex","SOLUSD",1752487556243,6.00569936,166.51,166.47,5.19572918]
["bitfinex","SOLUSD",1752487556858,6.00569936,166.51,166.46,31.82]
["bitfinex","SOLUSD",1752487557058,6.00569936,166.51,166.47,5.19572918]
["bitfinex","SOLUSD",1752487557358,11.20142854,166.51,166.46,37.01572918]
["bitfinex","SOLUSD",1752487557758,11.20142854,166.51,166.46,31.82]
["bitfinex","SOLUSD",1752487558055,5.19572918,166.5,166.46,37.01572918]
["bitfinex","SOLUSD",1752487558555,6.00569936,166.51,166.46,37.01572918]
["bitfinex","SOLUSD",1752487558757,5.19572918,166.5,166.46,37.01572918]
["bitfinex","SOLUSD",1752487559055,6.00569936,166.51,166.46,37.01572918]
["bitfinex","SOLUSD",1752487559245,11.20142854,166.51,166.46,37.01572918]
["bitfinex","SOLUSD",1752487559451,5.19572918,166.5,166.46,31.82]
["bitfinex","SOLUSD",1752487559836,6.00636674,166.49,166.46,31.82]
["bitfinex","SOLUSD",1752487560651,11.20209592,166.49,166.46,31.82]
["bitfinex","SOLUSD",1752487560843,6.00636674,166.49,166.46,31.82]
["bitfinex","SOLUSD",1752487561354,16.78468397,166.46,166.4,0.03]
["bitfinex","SOLUSD",1752487561555,5.19572918,166.45,166.41,31.82]
["bitfinex","SOLUSD",1752487561853,6.00781015,166.45,166.41,37.01572918]
["bitfinex","SOLUSD",1752487562960,21.98041315,166.49,166.44,5.19572918]
["bitfinex","SOLUSD",1752487563249,5.19572918,166.48,166.43,5.19572918]
["bitfinex","SOLUSD",1752487563571,11.20209592,166.49,166.44,5.19572918]
["bitfinex","SOLUSD",1752487564374,5.19572918,166.47,166.42,5.19572918]
["bitfinex","SOLUSD",1752487564542,5.19572918,166.46,166.42,31.82]
["bitfinex","SOLUSD",1752487564861,5.19572918,166.46,166.42,37.01572918]
["bitfinex","SOLUSD",1752487565764,37.80696758,166.49,166.42,37.01572918]
["bitfinex","SOLUSD",1752487566063,5.19572918,166.46,166.42,37.01572918]
["bitfinex","SOLUSD",1752487566454,6.00781015,166.45,166.42,37.01572918]
["bitfinex","SOLUSD",1752487567266,6.00781015,166.45,166.42,31.82]
["bitfinex","SOLUSD",1752487567599,6.00781015,166.45,166.41,37.01572918]
["bitfinex","SOLUSD",1752487567764,6.00781015,166.45,166.41,31.82]
["bitfinex","SOLUSD",1752487568070,11.20353933,166.45,166.41,31.82]
["bitfinex","SOLUSD",1752487568961,6.00781015,166.45,166.41,37.01572918]
["bitfinex","SOLUSD",1752487569464,6.00781015,166.45,166.41,31.82]
["bitfinex","SOLUSD",1752487569675,6.00781015,166.45,166.41,37.01572918]
["bitfinex","SOLUSD",1752487570166,6.00781015,166.45,166.42,5.19572918]
["bitfinex","SOLUSD",1752487570568,11.20317841,166.46,166.41,37.01572918]
["bitfinex","SOLUSD",1752487572759,5.19572918,166.49,166.45,5.19572918]
["bitfinex","SOLUSD",1752487573063,5.19572918,166.49,166.45,37.01572918]
["bitfinex","SOLUSD",1752487573270,5.19572918,166.49,166.45,31.82]
["bitfinex","SOLUSD",1752487574771,11.20245671,166.48,166.45,31.82]
["bitfinex","SOLUSD",1752487574993,5.19572918,166.47,166.45,31.82]
["bitfinex","SOLUSD",1752487575351,6.00672753,166.48,166.45,31.82]
["bitfinex","SOLUSD",1752487575568,5.19572918,166.47,166.45,31.82]
["bitfinex","SOLUSD",1752487576454,5.19572918,166.46,166.4,0.03]
["bitfinex","SOLUSD",1752487576767,6.00781015,166.45,166.41,36.99572918]
["bitfinex","SOLUSD",1752487576952,6.00708836,166.47,166.43,5.19572918]
["bitfinex","SOLUSD",1752487577368,6.006006,166.5,166.46,5.19572918]
["bitfinex","SOLUSD",1752487577585,6.006006,166.5,166.47,5.19572918]
["bitfinex","SOLUSD",1752487578382,6.0056453,166.51,166.47,5.19572918]
["bitfinex","SOLUSD",1752487578577,6.00538443,166.52,166.49,5.19572918]
["bitfinex","SOLUSD",1752487578751,6.00384245,166.56,166.51,5.19572918]
["bitfinex","SOLUSD",1752487578964,7.63781218,166.57,166.53,5.19572918]
["bitfinex","SOLUSD",1752487579164,6.00361218,166.57,166.53,5.19572918]
["bitfinex","SOLUSD",1752487579364,34.98006724,166.6,166.55,5.19572918]
["bitfinex","SOLUSD",1752487579365,6.00276127,166.59,166.55,5.19572918]
["bitfinex","SOLUSD",1752487579669,11.19849045,166.59,166.54,5.19572918]
["bitfinex","SOLUSD",1752487579884,11.19849045,166.59,166.55,5.19572918]
["bitfinex","SOLUSD",1752487580094,6.00276127,166.59,166.55,5.19572918]
["bitfinex","SOLUSD",1752487580394,6.00276127,166.59,166.51,39.45808121]
["bitfinex","SOLUSD",1752487580692,6.00276127,166.59,166.55,5.19572918]
["bitfinex","SOLUSD",1752487581267,6.00276127,166.59,166.51,33.4525]
["bitfinex","SOLUSD",1752487581489,11.19849045,166.59,166.55,5.19572918]
["bitfinex","SOLUSD",1752487581687,6.00276127,166.59,166.51,33.4525]
["bitfinex","SOLUSD",1752487581889,6.00276127,166.59,166.55,5.19572918]
["bitfinex","SOLUSD",1752487582279,5.19572918,166.59,166.55,5.19572918]
["bitfinex","SOLUSD",1752487582484,5.19572918,166.59,166.51,33.4525]
["bitfinex","SOLUSD",1752487582685,5.19572918,166.59,166.55,5.19572918]
["bitfinex","SOLUSD",1752487583491,6.00312162,166.58,166.55,5.19572918]
["bitfinex","SOLUSD",1752487583869,6.06247208,166.6,166.56,5.19572918]
["bitfinex","SOLUSD",1752487584586,6.06247208,166.6,166.55,31.8]
["bitfinex","SOLUSD",1752487584894,6.06247208,166.6,166.56,5.19572918]
["bitfinex","SOLUSD",1752487585398,0.06,166.6,166.57,5.19572918]
["bitfinex","SOLUSD",1752487586266,0.06,166.6,166.55,38.4148]
["bitfinex","SOLUSD",1752487586267,5.25572918,166.6,166.55,31.8]
["bitfinex","SOLUSD",1752487586493,5.19572918,166.59,166.55,31.8]
["bitfinex","SOLUSD",1752487586679,5.19572918,166.59,166.55,36.99572918]
["bitfinex","SOLUSD",1752487586985,0.5,166.59,166.57,5.19572918]
["bitfinex","SOLUSD",1752487587379,6.06268203,166.6,166.57,5.19572918]
["bitfinex","SOLUSD",1752487587581,11.25841121,166.6,166.55,36.97572918]
["bitfinex","SOLUSD",1752487587988,6.06268203,166.6,166.57,5.19572918]
["bitfinex","SOLUSD",1752487588585,6.06268203,166.6,166.55,31.78]
["bitfinex","SOLUSD",1752487588906,6.06268203,166.6,166.57,5.19572918]
["bitfinex","SOLUSD",1752487589280,0.06,166.6,166.58,5.19572918]
["bitfinex","SOLUSD",1752487589495,0.06,166.6,166.55,31.78]
["bitfinex","SOLUSD",1752487589691,0.06,166.6,166.57,5.19572918]
["bitfinex","SOLUSD",1752487589894,0.06,166.6,166.57,36.97572918]
["bitfinex","SOLUSD",1752487590800,0.06,166.6,166.57,31.78]
["bitfinex","SOLUSD",1752487591092,0.06,166.6,166.57,36.97572918]
["bitfinex","SOLUSD",1752487591999,0.06,166.6,166.58,5.19572918]
["bitfinex","SOLUSD",1752487592309,0.06,166.6,166.57,36.97572918]
["bitfinex","SOLUSD",1752487592507,0.06,166.6,166.57,31.78]
["bitfinex","SOLUSD",1752487592677,5.19572918,166.59,166.56,31.76]
["bitfinex","SOLUSD",1752487592876,5.25572918,166.6,166.56,31.76]
["bitfinex","SOLUSD",1752487593777,5.25572918,166.6,166.56,36.95572918]
["bitfinex","SOLUSD",1752487593975,0.06,166.6,166.56,36.95572918]
["bitfinex","SOLUSD",1752487594172,0.06,166.6,166.57,5.19572918]
["bitfinex","SOLUSD",1752487594396,0.06,166.6,166.58,5.19572918]
["bitfinex","SOLUSD",1752487594597,0.06,166.6,166.56,31.76]
["bitfinex","SOLUSD",1752487594784,0.06,166.6,166.58,5.19572918]
["bitfinex","SOLUSD",1752487595575,0.06,166.6,166.59,5.19572918]
["bitfinex","SOLUSD",1752487598677,0.06,166.6,166.59,36.95572918]
["bitfinex","SOLUSD",1752487599295,0.06,166.6,166.59,31.76]
["bitfinex","SOLUSD",1752487600583,0.06,166.6,166.59,36.95572918]
["bitfinex","SOLUSD",1752487601807,0.06,166.6,166.59,31.76]
["bitfinex","SOLUSD",1752487604088,0.06,166.6,166.59,36.95572918]
["bitfinex","SOLUSD",1752487607305,0.06,166.6,166.59,42.95849045]
["bitfinex","SOLUSD",1752487609229,0.06,166.67,166.63,27.5727]
["bitfinex","SOLUSD",1752487609392,0.06,166.69,166.68,26.0]
["bitfinex","SOLUSD",1752487609718,0.06,166.69,166.68,51.83578604]
["bitfinex","SOLUSD",1752487610887,0.06,166.7,166.68,46.64005686]
["bitfinex","SOLUSD",1752487611094,0.06,166.7,166.69,5.19572918]
["bitfinex","SOLUSD",1752487611717,0.06,166.7,166.69,11.19488929]
["bitfinex","SOLUSD",1752487614918,0.06,166.7,166.69,16.39061847]
["bitfinex","SOLUSD",1752487615215,0.06,166.7,166.69,11.19488929]
["bitfinex","SOLUSD",1752487615418,0.06,166.7,166.69,5.99916011]
["bitfinex","SOLUSD",1752487615593,0.06,166.7,166.69,36.91572918]
["bitfinex","SOLUSD",1752487615795,0.06,166.7,166.69,42.91488929]
["bitfinex","SOLUSD",1752487618711,0.06,166.7,166.69,5.99916011]
["bitfinex","SOLUSD",1752487618917,0.06,166.7,166.69,62.89572918]
["bitfinex","SOLUSD",1752487619922,0.06,166.7,166.69,68.89488929]
["bitfinex","SOLUSD",1752487621728,0.06,166.7,166.69,37.19488929]
["bitfinex","SOLUSD",1752487621898,0.06,166.7,166.69,68.89488929]
["bitfinex","SOLUSD",1752487622628,0.06,166.7,166.69,37.19488929]
["bitfinex","SOLUSD",1752487622803,0.06,166.7,166.69,68.89488929]
["bitfinex","SOLUSD",1752487623204,0.06,166.7,166.69,77.79542612]
["bitfinex","SOLUSD",1752487624330,0.06,166.7,166.69,46.09542612]
["bitfinex","SOLUSD",1752487624628,0.06,166.7,166.69,77.77542612]
["bitfinex","SOLUSD",1752487625828,0.06,166.7,166.69,26.0]
["bitfinex","SOLUSD",1752487626032,0.06,166.7,166.69,31.68]
["bitfinex","SOLUSD",1752487626240,0.06,166.7,166.67,89.6]
["bitfinex","SOLUSD",1752487626401,0.06,166.7,166.68,31.68]
["bitfinex","SOLUSD",1752487626602,5.19572918,166.69,166.67,89.6]
["bitfinex","SOLUSD",1752487626932,0.06,166.7,166.67,31.68]
["bitfinex","SOLUSD",1752487626933,5.19572918,166.68,166.67,31.68]
["bitfinex","SOLUSD",1752487627128,11.19524921,166.68,166.67,31.68]
["bitfinex","SOLUSD",1752487627300,11.19524921,166.68,166.66,31.68]
["bitfinex","SOLUSD",1752487627500,5.19572918,166.67,166.65,31.68]
["bitfinex","SOLUSD",1752487627734,5.19572918,166.66,166.65,31.68]
["bitfinex","SOLUSD",1752487628211,5.19572918,166.68,166.65,31.68]
["bitfinex","SOLUSD",1752487628537,5.25572918,166.7,166.65,36.87572918]
["bitfinex","SOLUSD",1752487630110,5.25572918,166.7,166.65,42.87626919]
["bitfinex","SOLUSD",1752487630319,5.25572918,166.7,166.65,36.87572918]
["bitfinex","SOLUSD",1752487630813,0.06,166.7,166.65,36.87572918]
["bitfinex","SOLUSD",1752487631140,5.25572918,166.7,166.65,36.87572918]
["bitfinex","SOLUSD",1752487631432,5.25572918,166.7,166.65,42.87625922]
["bitfinex","SOLUSD",1752487631637,0.06,166.7,166.66,5.19572918]
["bitfinex","SOLUSD",1752487631940,5.25572918,166.7,166.67,31.68]
["bitfinex","SOLUSD",1752487632145,0.06,166.7,166.67,31.68]
["bitfinex","SOLUSD",1752487632511,0.06,166.7,166.68,5.19572918]
["bitfinex","SOLUSD",1752487632826,5.25572918,166.7,166.69,31.68]
["bitfinex","SOLUSD",1752487633031,0.06,166.7,166.69,31.68]
["bitfinex","SOLUSD",1752487634809,5.25572918,166.7,166.69,31.68]
["bitfinex","SOLUSD",1752487635442,0.06,166.7,166.69,31.68]
["bitfinex","SOLUSD",1752487637325,5.25572918,166.7,166.69,31.68]
["bitfinex","SOLUSD",1752487637641,0.06,166.7,166.69,31.68]
["bitfinex","SOLUSD",1752487637839,28.03921338,166.7,166.65,89.6]
["bitfinex","SOLUSD",1752487638011,5.19572918,166.66,166.6,98.50053683]
["bitfinex","SOLUSD",1752487638334,5.19572918,166.66,166.61,62.87572918]
["bitfinex","SOLUSD",1752487638509,5.19572918,166.65,166.61,31.68]
["bitfinex","SOLUSD",1752487638941,5.19572918,166.65,166.61,57.68]
["bitfinex","SOLUSD",1752487639114,5.19572918,166.62,166.61,31.68]
["bitfinex","SOLUSD",1752487639316,5.19572918,166.63,166.61,31.68]
["bitfinex","SOLUSD",1752487640041,5.19572918,166.62,166.61,31.68]
["bitfinex","SOLUSD",1752487640537,5.19572918,166.62,166.59,31.71]
["bitfinex","SOLUSD",1752487640719,5.19572918,166.6,166.59,31.71]
["bitfinex","SOLUSD",1752487640917,5.19572918,166.61,166.59,31.71]
["bitfinex","SOLUSD",1752487641333,6.00182319,166.62,166.59,31.71]
["bitfinex","SOLUSD",1752487641514,6.1701,166.65,166.59,31.71]
["bitfinex","SOLUSD",1752487641515,22.78564412,166.64,166.59,31.71]
["bitfinex","SOLUSD",1752487641717,1.5873,166.67,166.6,5.19572918]
["bitfinex","SOLUSD",1752487641923,5.19572918,166.65,166.61,31.68]
["bitfinex","SOLUSD",1752487642120,7.58724648,166.67,166.61,31.68]
["bitfinex","SOLUSD",1752487642330,5.19572918,166.65,166.61,31.68]
["bitfinex","SOLUSD",1752487642516,5.99958215,166.68,166.61,121.28]
["bitfinex","SOLUSD",1752487642716,5.19572918,166.68,166.63,5.19572918]
["bitfinex","SOLUSD",1752487642932,6.229,166.69,166.64,36.87572918]
["bitfinex","SOLUSD",1752487643243,0.06,166.71,166.66,5.19572918]
["bitfinex","SOLUSD",1752487643539,5.19572918,166.69,166.67,31.68]
["bitfinex","SOLUSD",1752487643739,16.84468397,166.71,166.64,89.6]
["bitfinex","SOLUSD",1752487643920,5.19572918,166.68,166.65,31.68]
["bitfinex","SOLUSD",1752487644538,5.19572918,166.66,166.59,89.63]
["bitfinex","SOLUSD",1752487644719,5.19572918,166.65,166.6,57.68]
["bitfinex","SOLUSD",1752487644922,5.19572918,166.65,166.6,62.87572918]
["bitfinex","SOLUSD",1752487645137,5.19572918,166.66,166.61,5.19572918]
["bitfinex","SOLUSD",1752487645355,5.19572918,166.66,166.62,31.68]
["bitfinex","SOLUSD",1752487646027,11.19614668,166.66,166.62,31.68]
["bitfinex","SOLUSD",1752487646417,6.0004175,166.66,166.62,31.68]
["bitfinex","SOLUSD",1752487646621,11.19614668,166.66,166.62,31.68]
["bitfinex","SOLUSD",1752487647352,5.19572918,166.65,166.62,31.68]
["bitfinex","SOLUSD",1752487647554,5.19572918,166.63,166.62,31.68]
["bitfinex","SOLUSD",1752487648429,11.19690534,166.64,166.62,31.68]
["bitfinex","SOLUSD",1752487649227,11.1964035,166.65,166.62,31.68]
["bitfinex","SOLUSD",1752487649950,5.19572918,166.66,166.62,31.68]
["bitfinex","SOLUSD",1752487650124,11.19560918,166.67,166.62,36.87572918]
["bitfinex","SOLUSD",1752487650327,12.80798106,166.68,166.63,5.19572918]
["bitfinex","SOLUSD",1752487650533,21.98041315,166.69,166.64,5.19572918]
["bitfinex","SOLUSD",1752487650851,27.97967773,166.69,166.65,31.68]
["bitfinex","SOLUSD",1752487651344,11.19499376,166.69,166.65,31.68]
["bitfinex","SOLUSD",1752487652048,0.06,166.7,166.67,5.19572918]
["bitfinex","SOLUSD",1752487652233,0.06,166.7,166.68,31.66]
["bitfinex","SOLUSD",1752487652429,5.25572918,166.7,166.68,31.66]
["bitfinex","SOLUSD",1752487652738,0.06,166.7,166.68,31.66]
["bitfinex","SOLUSD",1752487654221,8.69208772,166.7,166.68,31.66]
["bitfinex","SOLUSD",1752487654852,0.06,166.7,166.68,31.66]
["bitfinex","SOLUSD",1752487655052,8.63208772,166.69,166.64,89.6]
["bitfinex","SOLUSD",1752487655238,8.69208772,166.7,166.66,31.66]
["bitfinex","SOLUSD",1752487655425,8.63208772,166.69,166.66,121.26]
["bitfinex","SOLUSD",1752487655621,8.63208772,166.68,166.66,31.66]
["bitfinex","SOLUSD",1752487656135,8.63208772,166.67,166.66,31.66]
["bitfinex","SOLUSD",1752487656338,14.63196772,166.67,166.66,31.66]
["bitfinex","SOLUSD",1752487656650,8.63208772,166.67,166.66,31.66]
["bitfinex","SOLUSD",1752487657676,14.63133231,166.69,166.66,31.66]
["bitfinex","SOLUSD",1752487657954,8.63208772,166.68,166.66,31.66]
["bitfinex","SOLUSD",1752487658156,5.99924459,166.69,166.66,31.66]
["bitfinex","SOLUSD",1752487658450,14.63171605,166.68,166.66,31.66]
["bitfinex","SOLUSD",1752487659151,0.06,166.7,166.67,8.63208772]
["bitfinex","SOLUSD",1752487659563,0.06,166.7,166.66,40.29208772]
["bitfinex","SOLUSD",1752487660058,0.06,166.7,166.66,46.2922453]
["bitfinex","SOLUSD",1752487660457,0.06,166.7,166.69,8.63208772]
["bitfinex","SOLUSD",1752487660759,0.06,166.7,166.69,40.29208772]
["bitfinex","SOLUSD",1752487662352,0.06,166.7,166.69,14.63124783]
["bitfinex","SOLUSD",1752487662554,0.06,166.7,166.69,46.29124783]
["bitfinex","SOLUSD",1752487663350,0.06,166.7,166.69,37.65916011]
["bitfinex","SOLUSD",1752487663558,0.06,166.7,166.69,46.29124783]
["bitfinex","SOLUSD",1752487663869,0.06,166.7,166.69,40.29208772]
["bitfinex","SOLUSD",1752487664238,0.06,166.7,166.69,129.89208772]
["bitfinex","SOLUSD",1752487664853,0.06,166.7,166.69,135.89124783]
["bitfinex","SOLUSD",1752487666863,0.06,166.7,166.69,235.89124783]
["bitfinex","SOLUSD",1752487668243,0.06,166.7,166.69,146.29124783]
["bitfinex","SOLUSD",1752487669462,0.06,166.7,166.69,171.70801952]
["bitfinex","SOLUSD",1752487669638,0.06,166.7,166.69,163.0759318]
["bitfinex","SOLUSD",1752487671072,0.06,166.7,166.69,171.70801952]
["bitfinex","SOLUSD",1752487671271,0.06,166.71,166.69,171.70801952]
["bitfinex","SOLUSD",1752487671472,0.06,166.76,166.75,26.0]
["bitfinex","SOLUSD",1752487671641,0.06,166.76,166.75,155.87208772]
["bitfinex","SOLUSD",1752487671964,0.2,166.77,166.75,179.20894114]
["bitfinex","SOLUSD",1752487672156,0.2,166.77,166.76,8.63208772]
["bitfinex","SOLUSD",1752487673070,0.2,166.79,166.78,26.0]
["bitfinex","SOLUSD",1752487673264,0.2,166.79,166.78,66.27208772]
["bitfinex","SOLUSD",1752487673463,0.2,166.79,166.78,66.87167999]
["bitfinex","SOLUSD",1752487674342,0.2,166.79,166.78,69.86970227]
["bitfinex","SOLUSD",1752487675474,0.2,166.79,166.78,75.86562504]
["bitfinex","SOLUSD",1752487676147,0.2,166.79,166.78,93.83562504]
["bitfinex","SOLUSD",1752487676475,0.2,166.79,166.78,75.86562504]
["bitfinex","SOLUSD",1752487676767,0.2,166.79,166.74,5.99736116]
["bitfinex","SOLUSD",1752487676971,0.2,166.79,166.75,31.62]
["bitfinex","SOLUSD",1752487677147,0.2,166.79,166.76,40.25208772]
["bitfinex","SOLUSD",1752487677342,8.83208772,166.79,166.76,31.62]
["bitfinex","SOLUSD",1752487677755,14.82771734,166.79,166.76,31.62]
["bitfinex","SOLUSD",1752487678973,0.2,166.79,166.76,31.62]
["bitfinex","SOLUSD",1752487680078,8.63208772,166.77,166.76,31.62]
["bitfinex","SOLUSD",1752487681550,14.62837002,166.77,166.76,31.62]
["bitfinex","SOLUSD",1752487681748,14.62837002,166.77,166.75,31.6]
["bitfinex","SOLUSD",1752487682275,8.63208772,166.76,166.75,31.6]
["bitfinex","SOLUSD",1752487682480,8.63208772,166.76,166.69,189.6]
["bitfinex","SOLUSD",1752487682655,8.63208772,166.73,166.7,31.6]
["bitfinex","SOLUSD",1752487682987,20.98698806,166.77,166.7,31.6]
["bitfinex","SOLUSD",1752487683291,14.62837002,166.77,166.72,8.63208772]
["bitfinex","SOLUSD",1752487683457,14.62837002,166.77,166.73,31.6]
["bitfinex","SOLUSD",1752487684179,8.63208772,166.77,166.73,31.6]
["bitfinex","SOLUSD",1752487684394,16.78468397,166.77,166.73,31.6]
["bitfinex","SOLUSD",1752487684575,8.63208772,166.75,166.73,31.6]
["bitfinex","SOLUSD",1752487684762,16.78468397,166.77,166.73,31.6]
["bitfinex","SOLUSD",1752487684962,8.63208772,166.75,166.73,31.6]
["bitfinex","SOLUSD",1752487685478,5.99605109,166.78,166.73,40.23208772]
["bitfinex","SOLUSD",1752487685791,14.62813881,166.78,166.73,40.23208772]
["bitfinex","SOLUSD",1752487685971,14.62813881,166.78,166.73,31.6]
["bitfinex","SOLUSD",1752487686169,5.99605109,166.78,166.74,8.63208772]
["bitfinex","SOLUSD",1752487686369,5.99605109,166.78,166.75,31.6]
["bitfinex","SOLUSD",1752487687269,14.62813881,166.78,166.75,31.6]
["bitfinex","SOLUSD",1752487687694,5.99605109,166.78,166.75,31.6]
["bitfinex","SOLUSD",1752487687982,6.19557094,166.79,166.75,129.83208772]
["bitfinex","SOLUSD",1752487688761,14.82765866,166.79,166.75,121.2]
["bitfinex","SOLUSD",1752487689168,8.63208772,166.78,166.75,121.2]
["bitfinex","SOLUSD",1752487689966,14.62819218,166.78,166.75,121.2]
["bitfinex","SOLUSD",1752487690460,6.19570141,166.79,166.75,129.83208772]
["bitfinex","SOLUSD",1752487690960,14.82778913,166.79,166.75,121.2]
["bitfinex","SOLUSD",1752487691274,8.63208772,166.78,166.75,121.2]
["bitfinex","SOLUSD",1752487691688,6.19570141,166.79,166.75,121.2]
["bitfinex","SOLUSD",1752487691864,5.9962823,166.77,166.75,121.2]
["bitfinex","SOLUSD",1752487692057,8.63208772,166.76,166.75,89.6]
["bitfinex","SOLUSD",1752487693495,25.41677169,166.76,166.75,89.6]
["bitfinex","SOLUSD",1752487693891,25.41677169,166.76,166.69,189.6]
["bitfinex","SOLUSD",1752487693892,16.78468397,166.73,166.69,189.6]
["bitfinex","SOLUSD",1752487694185,8.63208772,166.72,166.7,31.6]
["bitfinex","SOLUSD",1752487694391,25.41677169,166.73,166.7,31.6]
["bitfinex","SOLUSD",1752487694876,8.63208772,166.72,166.7,31.6]
["bitfinex","SOLUSD",1752487695488,8.63208772,166.71,166.7,31.6]
["bitfinex","SOLUSD",1752487695892,14.99143625,166.77,166.7,40.23208772]
["bitfinex","SOLUSD",1752487696185,8.63208772,166.71,166.7,121.2]
["bitfinex","SOLUSD",1752487696387,8.63208772,166.71,166.69,100.0]
["bitfinex","SOLUSD",1752487696692,8.63208772,166.7,166.69,100.0]
["bitfinex","SOLUSD",1752487697907,14.63088795,166.7,166.69,100.0]
["bitfinex","SOLUSD",1752487698491,40.04765964,166.7,166.69,100.0]
["bitfinex","SOLUSD",1752487698788,31.41557192,166.7,166.69,100.0]
["bitfinex","SOLUSD",1752487699913,40.04765964,166.7,166.69,100.0]
["bitfinex","SOLUSD",1752487700290,31.41557192,166.7,166.69,100.0]
["bitfinex","SOLUSD",1752487701609,31.91557192,166.7,166.69,100.0]
["bitfinex","SOLUSD",1752487701998,40.54765964,166.7,166.69,69.8887344]
["bitfinex","SOLUSD",1752487702310,40.54765964,166.7,166.69,39.52998045]
["bitfinex","SOLUSD",1752487703214,23.2834842,166.7,166.69,39.52998045]
["bitfinex","SOLUSD",1752487703417,31.91557192,166.7,166.69,39.52998045]
["bitfinex","SOLUSD",1752487703714,40.54765964,166.7,166.69,5.32892717]
["bitfinex","SOLUSD",1752487704091,16.78468397,166.69,166.68,0.03]
["bitfinex","SOLUSD",1752487704300,25.41677169,166.69,166.68,0.03]
["bitfinex","SOLUSD",1752487706215,31.4159318,166.69,166.68,0.03]
["bitfinex","SOLUSD",1752487708684,62.9959318,166.69,166.68,0.03]
["bitfinex","SOLUSD",1752487709513,107.98963267,166.69,166.62,0.03]
["bitfinex","SOLUSD",1752487709707,8.63208772,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752487710249,14.63340801,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752487710735,22.78600426,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752487711317,31.41809198,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752487712618,62.99809198,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752487713110,54.36600426,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752487713318,22.78600426,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752487713513,31.41809198,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752487713691,8.63208772,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752487713891,14.63309896,166.64,166.62,0.03]
["bitfinex","SOLUSD",1752487714315,16.78468397,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752487714698,31.58,166.67,166.62,8.66208772]
["bitfinex","SOLUSD",1752487714905,25.41677169,166.66,166.62,0.03]
["bitfinex","SOLUSD",1752487715092,16.78468397,166.66,166.62,0.03]
["bitfinex","SOLUSD",1752487715297,25.41677169,166.66,166.62,0.03]
["bitfinex","SOLUSD",1752487715904,16.78468397,166.64,166.62,0.03]
["bitfinex","SOLUSD",1752487716416,25.41677169,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752487718005,16.78468397,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752487719011,22.78600426,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752487719226,16.78468397,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752487719428,22.78600426,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752487719801,31.41809198,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752487721496,79.6224927,166.63,166.59,0.03]
["bitfinex","SOLUSD",1752487721694,34.04885941,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752487721892,65.62885941,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752487722119,71.63126037,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752487723995,62.99917265,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752487724220,31.41917265,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752487725518,40.05126037,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752487725734,22.78708493,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752487725900,6.00207486,166.61,166.59,1e-08]
["bitfinex","SOLUSD",1752487726100,14.63416258,166.61,166.59,1e-08]
["bitfinex","SOLUSD",1752487726320,8.63208772,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752487726822,25.41677169,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752487727702,8.63208772,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752487728023,25.41677169,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752487730914,31.41917265,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752487732332,22.78708493,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752487732506,31.41917265,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752487732825,25.41677169,166.62,166.59,1e-08]
["bitfinex","SOLUSD",1752487733221,8.63208772,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752487733424,8.63208772,166.61,166.59,1e-08]
["bitfinex","SOLUSD",1752487733621,6.50144843,166.63,166.59,8.63208773]
["bitfinex","SOLUSD",1752487733926,6.00144843,166.63,166.59,8.63208773]
["bitfinex","SOLUSD",1752487734520,16.78468397,166.65,166.61,8.63208772]
["bitfinex","SOLUSD",1752487734929,8.63208772,166.64,166.59,8.63208773]
["bitfinex","SOLUSD",1752487735614,8.63208772,166.64,166.59,14.63484838]
["bitfinex","SOLUSD",1752487735815,8.63208772,166.64,166.6,8.63208772]
["bitfinex","SOLUSD",1752487736330,16.78468397,166.65,166.61,8.63208772]
["bitfinex","SOLUSD",1752487736633,31.41744552,166.65,166.61,8.63208772]
["bitfinex","SOLUSD",1752487736829,8.63208772,166.66,166.61,8.63208772]
["bitfinex","SOLUSD",1752487737130,31.41665169,166.67,166.62,8.63208772]
["bitfinex","SOLUSD",1752487737520,25.41677169,166.67,166.62,8.63208772]
["bitfinex","SOLUSD",1752487738115,8.63208772,166.67,166.62,8.63208772]
["bitfinex","SOLUSD",1752487738438,8.63208772,166.67,166.6,6.00225704]
["bitfinex","SOLUSD",1752487738637,14.63210945,166.67,166.62,8.63208772]
["bitfinex","SOLUSD",1752487739332,14.63210945,166.67,166.59,1e-08]
["bitfinex","SOLUSD",1752487739333,8.63208772,166.65,166.59,1e-08]
["bitfinex","SOLUSD",1752487739521,16.78468397,166.66,166.6,34.63208772]
["bitfinex","SOLUSD",1752487739730,14.63210945,166.67,166.62,8.63208772]
["bitfinex","SOLUSD",1752487739914,14.63175116,166.68,166.63,8.63208772]
["bitfinex","SOLUSD",1752487740118,14.6913877,166.69,166.64,8.63208772]
["bitfinex","SOLUSD",1752487740318,14.6913877,166.69,166.63,31.56]
["bitfinex","SOLUSD",1752487740319,6.05929998,166.69,166.63,31.56]
["bitfinex","SOLUSD",1752487740511,6.0592006,166.69,166.63,37.56100698]
["bitfinex","SOLUSD",1752487740818,6.0592006,166.69,166.66,8.63208772]
["bitfinex","SOLUSD",1752487741020,6.0592006,166.69,166.65,8.63208772]
["bitfinex","SOLUSD",1752487742021,0.06,166.69,166.68,8.63208772]
["bitfinex","SOLUSD",1752487743121,0.06,166.69,166.65,97.26686742]
["bitfinex","SOLUSD",1752487743346,0.06,166.69,166.68,8.63208772]
["bitfinex","SOLUSD",1752487743759,0.06,166.69,166.68,46.17160775]
["bitfinex","SOLUSD",1752487744756,0.06,166.69,166.68,40.17208772]
["bitfinex","SOLUSD",1752487744955,0.06,166.69,166.68,31.54]
["bitfinex","SOLUSD",1752487745256,0.06,166.69,166.67,31.54]
["bitfinex","SOLUSD",1752487745664,8.69208772,166.69,166.65,121.14]
["bitfinex","SOLUSD",1752487747027,8.69208772,166.69,166.65,31.54]
["bitfinex","SOLUSD",1752487748132,0.06,166.69,166.65,40.17208772]
["bitfinex","SOLUSD",1752487748834,0.06,166.69,166.66,8.63208772]
["bitfinex","SOLUSD",1752487750042,8.69208772,166.69,166.65,31.54]
["bitfinex","SOLUSD",1752487752346,6.05925769,166.69,166.65,31.54]
["bitfinex","SOLUSD",1752487752858,0.06,166.69,166.67,8.63208772]
["bitfinex","SOLUSD",1752487753159,14.69126677,166.69,166.65,121.14]
["bitfinex","SOLUSD",1752487753358,8.63208772,166.68,166.65,121.14]
["bitfinex","SOLUSD",1752487753550,8.63208772,166.66,166.62,115.6]
["bitfinex","SOLUSD",1752487753756,8.63208772,166.65,166.62,121.12]
["bitfinex","SOLUSD",1752487753955,8.63208772,166.67,166.62,135.75374107]
["bitfinex","SOLUSD",1752487754148,6.05916354,166.69,166.62,127.12165335]
["bitfinex","SOLUSD",1752487754348,8.63208772,166.67,166.62,135.75374107]
["bitfinex","SOLUSD",1752487754660,8.63208772,166.68,166.63,8.63208772]
["bitfinex","SOLUSD",1752487754865,6.05916354,166.69,166.65,8.63208772]
["bitfinex","SOLUSD",1752487755445,14.69125126,166.69,166.65,8.63208772]
["bitfinex","SOLUSD",1752487755743,8.63208772,166.68,166.63,8.63208772]
["bitfinex","SOLUSD",1752487755946,6.05916354,166.69,166.65,8.63208772]
["bitfinex","SOLUSD",1752487756257,6.05916354,166.69,166.67,8.63208772]
["bitfinex","SOLUSD",1752487756258,0.06,166.69,166.67,8.63208772]
["bitfinex","SOLUSD",1752487756763,0.06,166.69,166.68,8.63208772]
["bitfinex","SOLUSD",1752487756965,0.06,166.69,166.68,40.15208772]
["bitfinex","SOLUSD",1752487758239,0.06,166.69,166.68,31.52]
["bitfinex","SOLUSD",1752487758446,0.06,166.69,166.67,89.6]
["bitfinex","SOLUSD",1752487759262,8.69208772,166.69,166.67,89.6]
["bitfinex","SOLUSD",1752487759636,8.63208772,166.68,166.67,89.6]
["bitfinex","SOLUSD",1752487759836,25.41677169,166.68,166.63,31.5]
["bitfinex","SOLUSD",1752487760049,8.63208772,166.65,166.63,31.5]
["bitfinex","SOLUSD",1752487760640,6.00035678,166.66,166.63,31.5]
["bitfinex","SOLUSD",1752487762149,22.78456397,166.67,166.63,31.5]
["bitfinex","SOLUSD",1752487762470,22.78456397,166.67,166.61,121.1]
["bitfinex","SOLUSD",1752487763258,22.78456397,166.67,166.61,129.73208772]
["bitfinex","SOLUSD",1752487764046,22.78456397,166.67,166.61,121.1]
["bitfinex","SOLUSD",1752487764248,8.63208772,166.64,166.61,121.1]
["bitfinex","SOLUSD",1752487764462,8.63208772,166.63,166.59,26.00000001]
["bitfinex","SOLUSD",1752487764668,37.78426397,166.67,166.6,31.5]
["bitfinex","SOLUSD",1752487764863,8.63208772,166.63,166.6,31.5]
["bitfinex","SOLUSD",1752487766147,6.00240096,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752487766472,14.63448868,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752487768368,6.00240096,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752487768568,14.63421669,166.61,166.59,1e-08]
["bitfinex","SOLUSD",1752487769172,8.63208772,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752487769777,14.63448868,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752487769970,6.00240096,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752487770877,8.63208772,166.61,166.59,1e-08]
["bitfinex","SOLUSD",1752487771478,14.63340597,166.64,166.59,31.50000001]
["bitfinex","SOLUSD",1752487771678,14.63340597,166.64,166.59,129.73208773]
["bitfinex","SOLUSD",1752487771976,14.63340597,166.64,166.59,121.10000001]
["bitfinex","SOLUSD",1752487771977,8.63208772,166.63,166.59,121.10000001]
["bitfinex","SOLUSD",1752487772874,8.63208772,166.63,166.59,129.73208773]
["bitfinex","SOLUSD",1752487773782,6.00131825,166.64,166.6,8.63208772]
["bitfinex","SOLUSD",1752487774281,16.78468397,166.65,166.61,8.63208772]
["bitfinex","SOLUSD",1752487774484,16.78468397,166.65,166.62,8.63208772]
["bitfinex","SOLUSD",1752487774661,36.12928397,166.6,166.44,4.78254589]
["bitfinex","SOLUSD",1752487774859,16.78468397,166.44,166.38,14.64237163]
["bitfinex","SOLUSD",1752487775160,8.63208772,166.45,166.38,14.64237163]
["bitfinex","SOLUSD",1752487775161,16.78468397,166.45,166.4,8.63208772]
["bitfinex","SOLUSD",1752487775369,8.63208772,166.45,166.4,8.63208772]
["bitfinex","SOLUSD",1752487775581,16.78468397,166.46,166.4,8.63208772]
["bitfinex","SOLUSD",1752487776079,8.63208772,166.45,166.4,8.63208772]
["bitfinex","SOLUSD",1752487777078,25.41677169,166.46,166.41,8.63208772]
["bitfinex","SOLUSD",1752487777474,8.63208772,166.45,166.4,14.64164036]
["bitfinex","SOLUSD",1752487777804,8.63208772,166.47,166.42,8.63208772]
["bitfinex","SOLUSD",1752487778077,8.63208772,166.48,166.43,8.63208772]
["bitfinex","SOLUSD",1752487778283,8.63208772,166.47,166.44,31.5]
["bitfinex","SOLUSD",1752487778667,16.78468397,166.52,166.44,40.13208772]
["bitfinex","SOLUSD",1752487779073,8.63208772,166.49,166.44,40.13208772]
["bitfinex","SOLUSD",1752487779380,16.78468397,166.49,166.45,8.63208772]
["bitfinex","SOLUSD",1752487779679,8.63208772,166.49,166.44,46.14000544]
["bitfinex","SOLUSD",1752487780479,16.78468397,166.49,166.45,8.63208772]
["bitfinex","SOLUSD",1752487780668,16.78468397,166.49,166.46,8.63208772]
["bitfinex","SOLUSD",1752487780863,16.78468397,166.5,166.46,8.63208772]
["bitfinex","SOLUSD",1752487781768,16.78468397,166.52,166.46,14.63938467]
["bitfinex","SOLUSD",1752487781970,16.78468397,166.5,166.46,14.63938467]
["bitfinex","SOLUSD",1752487782472,16.78468397,166.46,166.4,89.6]
["bitfinex","SOLUSD",1752487782670,8.63208772,166.43,166.39,8.63208772]
["bitfinex","SOLUSD",1752487782873,6.6425,166.48,166.37,31.54]
["bitfinex","SOLUSD",1752487782874,8.63208772,166.44,166.4,26.0]
["bitfinex","SOLUSD",1752487783189,8.63208772,166.44,166.4,115.6]
["bitfinex","SOLUSD",1752487783566,8.63208772,166.45,166.41,6.00925425]
["bitfinex","SOLUSD",1752487783766,16.78468397,166.44,166.41,6.00925425]
["bitfinex","SOLUSD",1752487783962,8.63208772,166.48,166.43,8.63208772]
["bitfinex","SOLUSD",1752487784176,16.78468397,166.47,166.43,98.23208772]
["bitfinex","SOLUSD",1752487784583,16.78468397,166.47,166.43,129.77208772]
["bitfinex","SOLUSD",1752487784783,25.41677169,166.47,166.43,121.14]
["bitfinex","SOLUSD",1752487784979,25.41677169,166.47,166.43,135.78056066]
["bitfinex","SOLUSD",1752487785181,8.63208772,166.49,166.44,8.63208772]
["bitfinex","SOLUSD",1752487785881,8.63208772,166.49,166.46,0.03]
["bitfinex","SOLUSD",1752487786195,16.78468397,166.5,166.47,8.63208772]
["bitfinex","SOLUSD",1752487787076,8.63208772,166.52,166.47,8.63208772]
["bitfinex","SOLUSD",1752487787401,16.78468397,166.52,166.5,8.63208772]
["bitfinex","SOLUSD",1752487787574,16.78468397,166.54,166.5,8.63208772]
["bitfinex","SOLUSD",1752487787771,6.4873,166.57,166.47,6.00676508]
["bitfinex","SOLUSD",1752487787772,8.63208772,166.56,166.52,8.63208772]
["bitfinex","SOLUSD",1752487788081,8.63208772,166.54,166.47,95.60676508]
["bitfinex","SOLUSD",1752487788281,16.78468397,166.55,166.5,8.63208772]
["bitfinex","SOLUSD",1752487788582,16.78468397,166.55,166.51,8.63208772]
["bitfinex","SOLUSD",1752487788774,25.41677169,166.55,166.5,8.63208772]
["bitfinex","SOLUSD",1752487788970,16.78468397,166.52,166.48,8.63208772]
["bitfinex","SOLUSD",1752487789174,16.78468397,166.52,166.49,31.52]
["bitfinex","SOLUSD",1752487789881,25.41677169,166.56,166.51,8.63208772]
["bitfinex","SOLUSD",1752487790075,16.78468397,166.56,166.5,8.63208772]
["bitfinex","SOLUSD",1752487790776,31.42068097,166.56,166.51,8.63208772]
["bitfinex","SOLUSD",1752487790987,22.78859325,166.56,166.49,121.12]
["bitfinex","SOLUSD",1752487791184,22.78859325,166.56,166.52,8.63208772]
["bitfinex","SOLUSD",1752487791572,16.78468397,166.56,166.52,8.63208772]
["bitfinex","SOLUSD",1752487792699,22.78744524,166.59,166.52,8.63208772]
["bitfinex","SOLUSD",1752487792991,8.63208772,166.55,166.52,89.6]
["bitfinex","SOLUSD",1752487793197,8.63208772,166.53,166.49,89.6]
["bitfinex","SOLUSD",1752487793385,16.78468397,166.53,166.49,89.6]
["bitfinex","SOLUSD",1752487793584,16.78468397,166.53,166.49,98.23208772]
["bitfinex","SOLUSD",1752487794578,8.63208772,166.52,166.49,89.6]
["bitfinex","SOLUSD",1752487795109,14.63839618,166.5,166.46,89.63]
["bitfinex","SOLUSD",1752487795311,8.63208772,166.48,166.46,0.03]
["bitfinex","SOLUSD",1752487795488,8.63208772,166.47,166.46,0.03]
["bitfinex","SOLUSD",1752487796709,25.41677169,166.47,166.46,0.03]
["bitfinex","SOLUSD",1752487797097,31.42386005,166.47,166.46,0.03]
["bitfinex","SOLUSD",1752487797289,22.79177233,166.47,166.46,0.03]
["bitfinex","SOLUSD",1752487797616,31.42386005,166.47,166.46,0.03]
["bitfinex","SOLUSD",1752487797992,22.79177233,166.47,166.46,0.03]
["bitfinex","SOLUSD",1752487798209,31.42386005,166.47,166.46,0.03]
["bitfinex","SOLUSD",1752487799615,14.63917608,166.47,166.46,0.03]
["bitfinex","SOLUSD",1752487800393,6.6538,166.52,166.46,0.03]
["bitfinex","SOLUSD",1752487800613,8.63208772,166.47,166.46,0.03]
["bitfinex","SOLUSD",1752487801616,6.00708836,166.47,166.46,0.03]
["bitfinex","SOLUSD",1752487801804,8.63208772,166.47,166.46,0.03]
["bitfinex","SOLUSD",1752487802209,8.63208772,166.49,166.46,0.03]
["bitfinex","SOLUSD",1752487802718,16.5616374,166.54,166.46,8.66208772]
["bitfinex","SOLUSD",1752487802907,8.63208772,166.52,166.47,8.63208772]
["bitfinex","SOLUSD",1752487803091,8.63208772,166.52,166.47,98.23208772]
["bitfinex","SOLUSD",1752487803294,8.63208772,166.51,166.47,89.6]
["bitfinex","SOLUSD",1752487803504,8.63208772,166.48,166.47,89.6]
["bitfinex","SOLUSD",1752487803705,8.63208772,166.48,166.46,0.03]
["bitfinex","SOLUSD",1752487803922,8.63208772,166.5,166.46,0.03]
["bitfinex","SOLUSD",1752487804130,4.39254931,166.49,166.46,0.03]
["bitfinex","SOLUSD",1752487805315,4.39254931,166.49,166.46,8.66208772]
["bitfinex","SOLUSD",1752487805498,16.78468397,166.55,166.48,8.63208772]
["bitfinex","SOLUSD",1752487805827,8.63208772,166.53,166.48,8.63208772]
["bitfinex","SOLUSD",1752487806028,4.39835787,166.52,166.48,8.63208772]
["bitfinex","SOLUSD",1752487806510,6.00528465,166.52,166.48,8.63208772]
["bitfinex","SOLUSD",1752487806708,34.70662269,166.59,166.51,8.63208772]
["bitfinex","SOLUSD",1752487806899,6.00312162,166.58,166.52,8.63208772]
["bitfinex","SOLUSD",1752487807100,16.78468397,166.56,166.52,8.63208772]
["bitfinex","SOLUSD",1752487808005,14.63590981,166.57,166.52,8.63208772]
["bitfinex","SOLUSD",1752487808209,31.47988572,166.59,166.54,8.63208772]
["bitfinex","SOLUSD",1752487808527,31.47988572,166.59,166.55,8.63208772]
["bitfinex","SOLUSD",1752487808700,31.47988572,166.59,166.54,8.63208772]
["bitfinex","SOLUSD",1752487809395,22.847798,166.59,166.54,8.63208772]
["bitfinex","SOLUSD",1752487809600,31.47988572,166.59,166.54,8.63208772]
["bitfinex","SOLUSD",1752487809907,0.06,166.59,166.58,8.63208772]
["bitfinex","SOLUSD",1752487810598,0.06,166.59,166.58,34.63208772]
["bitfinex","SOLUSD",1752487810815,0.06,166.59,166.58,42.84778772]
["bitfinex","SOLUSD",1752487811409,0.06,166.59,166.58,48.85090934]
["bitfinex","SOLUSD",1752487811820,0.06,166.59,166.58,138.45090934]
["bitfinex","SOLUSD",1752487812130,0.06,166.59,166.58,112.45090934]
["bitfinex","SOLUSD",1752487813817,0.06,166.6,166.58,121.08299706]
["bitfinex","SOLUSD",1752487814015,0.2,166.67,166.62,26.0]
["bitfinex","SOLUSD",1752487814215,0.2,166.67,166.66,8.63208772]
["bitfinex","SOLUSD",1752487814418,0.2,166.67,166.66,40.13208772]
["bitfinex","SOLUSD",1752487815927,0.2,166.67,166.66,8.63208772]
["bitfinex","SOLUSD",1752487817112,0.2,166.67,166.66,46.13232772]
["bitfinex","SOLUSD",1752487817510,0.2,166.67,166.66,40.13208772]
["bitfinex","SOLUSD",1752487817834,0.2,166.67,166.66,46.13232772]
["bitfinex","SOLUSD",1752487819334,0.2,166.67,166.66,54.27902772]
["bitfinex","SOLUSD",1752487819515,0.2,166.67,166.66,143.87902772]
["bitfinex","SOLUSD",1752487824118,0.06,166.69,166.68,26.0]
["bitfinex","SOLUSD",1752487824319,0.06,166.69,166.68,34.63208772]
["bitfinex","SOLUSD",1752487824514,0.06,166.69,166.68,66.11208772]
["bitfinex","SOLUSD",1752487825629,0.06,166.69,166.68,72.11160775]
["bitfinex","SOLUSD",1752487826309,0.06,166.69,166.68,40.63160775]
["bitfinex","SOLUSD",1752487826506,0.06,166.69,166.68,72.11160775]
["bitfinex","SOLUSD",1752487829824,0.06,166.74,166.72,26.0]
["bitfinex","SOLUSD",1752487830025,0.06,166.74,166.72,89.34]
["bitfinex","SOLUSD",1752487830026,8.63208772,166.73,166.72,89.34]
["bitfinex","SOLUSD",1752487830212,0.06,166.74,166.72,89.34]
["bitfinex","SOLUSD",1752487830622,0.06,166.74,166.72,97.97208772]
["bitfinex","SOLUSD",1752487830820,0.06,166.74,166.72,89.34]
["bitfinex","SOLUSD",1752487831024,0.06,166.74,166.72,8.63208772]
["bitfinex","SOLUSD",1752487831227,0.06,166.74,166.73,31.46]
["bitfinex","SOLUSD",1752487831535,0.06,166.74,166.73,40.09208772]
["bitfinex","SOLUSD",1752487833340,0.06,166.74,166.73,46.08980858]
["bitfinex","SOLUSD",1752487838425,0.06,166.74,166.73,31.46]
["bitfinex","SOLUSD",1752487838738,0.06,166.74,166.73,129.43208772]
["bitfinex","SOLUSD",1752487840642,0.06,166.74,166.73,137.02780858]
["bitfinex","SOLUSD",1752487842447,0.06,166.76,166.75,31.99700149]
["bitfinex","SOLUSD",1752487842634,0.06,166.76,166.75,63.43700149]
["bitfinex","SOLUSD",1752487842840,0.06,166.76,166.75,72.06908921]
["bitfinex","SOLUSD",1752487843029,0.06,166.76,166.75,161.40908921]
["bitfinex","SOLUSD",1752487843635,0.2,166.79,166.75,193.18627692]
["bitfinex","SOLUSD",1752487843838,0.2,166.79,166.78,34.63208772]
["bitfinex","SOLUSD",1752487844033,0.2,166.79,166.78,66.07208772]
["bitfinex","SOLUSD",1752487844335,0.2,166.79,166.78,57.44]
["bitfinex","SOLUSD",1752487844533,0.2,166.79,166.78,72.06801049]
["bitfinex","SOLUSD",1752487844754,0.2,166.79,166.78,46.06801049]
["bitfinex","SOLUSD",1752487845730,0.2,166.79,166.78,37.43592277]
["bitfinex","SOLUSD",1752487845928,0.2,166.79,166.78,46.06801049]
["bitfinex","SOLUSD",1752487846233,0.2,166.79,166.78,37.43592277]
["bitfinex","SOLUSD",1752487846439,0.2,166.79,166.78,46.06801049]
["bitfinex","SOLUSD",1752487846641,0.2,166.79,166.78,135.40801049]
["bitfinex","SOLUSD",1752487848052,0.2,166.79,166.78,8.63208772]
["bitfinex","SOLUSD",1752487848227,0.2,166.79,166.78,63.43592277]
["bitfinex","SOLUSD",1752487848433,0.2,166.79,166.78,72.06801049]
["bitfinex","SOLUSD",1752487850136,0.2,166.79,166.78,135.40801049]
["bitfinex","SOLUSD",1752487851863,0.2,166.79,166.78,126.77592277]
["bitfinex","SOLUSD",1752487852065,0.2,166.79,166.78,135.40801049]
["bitfinex","SOLUSD",1752487853639,0.2,166.8,166.78,160.82478218]
["bitfinex","SOLUSD",1752487853838,0.2,166.8,166.79,17.26417544]
["bitfinex","SOLUSD",1752487854053,0.2,166.8,166.79,106.60417544]
["bitfinex","SOLUSD",1752487854231,0.2,166.8,166.79,123.38885941]
["bitfinex","SOLUSD",1752487854425,0.06,166.84,166.82,26.0]
["bitfinex","SOLUSD",1752487854642,0.06,166.84,166.83,40.05208772]
["bitfinex","SOLUSD",1752487854953,0.06,166.84,166.83,135.38621347]
["bitfinex","SOLUSD",1752487855155,0.06,166.84,166.83,152.17089744]
["bitfinex","SOLUSD",1752487855755,0.06,166.85,166.84,16.78468397]
["bitfinex","SOLUSD",1752487855952,0.06,166.85,166.84,25.41677169]
["bitfinex","SOLUSD",1752487856342,0.06,166.85,166.84,114.75677169]
["bitfinex","SOLUSD",1752487857161,0.2,166.86,166.84,114.75677169]
["bitfinex","SOLUSD",1752487857162,0.2,166.86,166.84,267.54991481]
["bitfinex","SOLUSD",1752487857329,0.2,166.91,166.86,16.78468397]
["bitfinex","SOLUSD",1752487857659,0.2,166.91,166.9,34.63208772]
["bitfinex","SOLUSD",1752487857872,0.2,166.91,166.9,66.05208772]
["bitfinex","SOLUSD",1752487859666,0.2,166.91,166.9,72.04369946]
["bitfinex","SOLUSD",1752487860164,0.2,166.91,166.9,66.05208772]
["bitfinex","SOLUSD",1752487860340,0.2,166.91,166.9,80.67578718]
["bitfinex","SOLUSD",1752487861262,0.2,166.91,166.9,97.46047115]
["bitfinex","SOLUSD",1752487861557,0.2,166.91,166.9,88.82838343]
["bitfinex","SOLUSD",1752487863240,0.2,166.91,166.87,89.34]
["bitfinex","SOLUSD",1752487863445,0.2,166.91,166.89,8.63208772]
["bitfinex","SOLUSD",1752487863762,0.2,166.91,166.9,40.03208772]
["bitfinex","SOLUSD",1752487863939,0.2,166.91,166.9,57.4]
["bitfinex","SOLUSD",1752487864140,0.2,166.91,166.9,40.03208772]
["bitfinex","SOLUSD",1752487864949,0.2,166.91,166.86,5.99292763]
["bitfinex","SOLUSD",1752487865153,0.2,166.91,166.87,8.63208772]
["bitfinex","SOLUSD",1752487865351,0.2,166.91,166.88,31.4]
["bitfinex","SOLUSD",1752487865655,0.2,166.91,166.9,26.0]
["bitfinex","SOLUSD",1752487865846,0.2,166.91,166.9,57.4]
["bitfinex","SOLUSD",1752487866455,8.83208772,166.91,166.9,57.4]
["bitfinex","SOLUSD",1752487866651,14.82345409,166.91,166.86,97.97208772]
["bitfinex","SOLUSD",1752487866852,8.63208772,166.9,166.87,31.4]
["bitfinex","SOLUSD",1752487867064,8.63208772,166.89,166.87,31.4]
["bitfinex","SOLUSD",1752487867262,0.2,166.91,166.87,31.4]
["bitfinex","SOLUSD",1752487867460,0.2,166.91,166.88,8.63208772]
["bitfinex","SOLUSD",1752487867663,0.2,166.91,166.89,31.4]
["bitfinex","SOLUSD",1752487868844,0.2,166.91,166.9,8.63208772]
["bitfinex","SOLUSD",1752487870968,0.2,166.91,166.9,5.99161174]
["bitfinex","SOLUSD",1752487871175,0.2,166.91,166.9,14.62369946]
["bitfinex","SOLUSD",1752487871674,0.2,166.91,166.9,8.63208772]
["bitfinex","SOLUSD",1752487872554,0.2,166.91,166.9,14.62369946]
["bitfinex","SOLUSD",1752487872860,0.2,166.91,166.9,5.99161174]
["bitfinex","SOLUSD",1752487873063,0.2,166.91,166.9,14.62369946]
["bitfinex","SOLUSD",1752487874077,0.2,166.91,166.9,97.97208772]
["bitfinex","SOLUSD",1752487875784,0.2,166.91,166.9,103.96369946]
["bitfinex","SOLUSD",1752487877567,0.06,166.92,166.91,16.78468397]
["bitfinex","SOLUSD",1752487877752,0.06,166.92,166.91,56.81677169]
["bitfinex","SOLUSD",1752487878077,0.2,166.94,166.93,26.0]
["bitfinex","SOLUSD",1752487878375,0.2,166.94,166.93,70.72168994]
["bitfinex","SOLUSD",1752487878670,0.2,166.94,166.93,176.84637391]
["bitfinex","SOLUSD",1752487879280,0.2,166.94,166.93,182.83690886]
["bitfinex","SOLUSD",1752487884896,0.06,166.95,166.94,16.78468397]
["bitfinex","SOLUSD",1752487885053,0.06,167.01,166.97,26.0]
["bitfinex","SOLUSD",1752487885254,0.06,167.01,167.0,8.63208772]
["bitfinex","SOLUSD",1752487885482,0.06,167.01,167.0,40.01208772]
["bitfinex","SOLUSD",1752487889067,0.06,167.01,167.0,36.53682414]
["bitfinex","SOLUSD",1752487889658,0.06,167.01,167.0,31.38]
["bitfinex","SOLUSD",1752487889967,0.06,167.01,167.0,36.53682414]
["bitfinex","SOLUSD",1752487891194,0.06,167.01,167.0,31.38]
["bitfinex","SOLUSD",1752487891369,0.06,167.01,166.97,26.0]
["bitfinex","SOLUSD",1752487891370,5.21682414,167.01,166.97,31.15682414]
["bitfinex","SOLUSD",1752487891563,5.21682414,167.01,166.98,31.36]
["bitfinex","SOLUSD",1752487891771,0.06,167.01,166.98,31.36]
["bitfinex","SOLUSD",1752487892073,5.21682414,167.01,166.98,31.36]
["bitfinex","SOLUSD",1752487892592,0.06,167.01,166.98,31.36]
["bitfinex","SOLUSD",1752487892964,0.06,167.01,166.98,36.51682414]
["bitfinex","SOLUSD",1752487893368,0.06,167.01,166.99,5.15682414]
["bitfinex","SOLUSD",1752487893582,0.06,167.01,167.0,31.36]
["bitfinex","SOLUSD",1752487894069,0.06,167.01,167.0,36.51682414]
["bitfinex","SOLUSD",1752487896877,0.06,167.01,167.0,68.50484809]
["bitfinex","SOLUSD",1752487897590,0.06,167.01,167.0,157.84484809]
["bitfinex","SOLUSD",1752487900085,0.06,167.01,167.0,62.51682414]
["bitfinex","SOLUSD",1752487900595,0.06,167.01,167.0,68.50484809]
["bitfinex","SOLUSD",1752487901179,0.06,167.01,167.0,57.36]
["bitfinex","SOLUSD",1752487901486,0.06,167.01,167.0,62.51682414]
["bitfinex","SOLUSD",1752487901686,0.06,167.01,167.0,57.36]
["bitfinex","SOLUSD",1752487901989,0.06,167.01,167.0,62.51682414]
["bitfinex","SOLUSD",1752487902892,0.06,167.01,167.0,42.50484809]
["bitfinex","SOLUSD",1752487903791,0.06,167.01,167.0,59.28953206]
["bitfinex","SOLUSD",1752487906110,0.06,167.01,166.99,5.98822303]
["bitfinex","SOLUSD",1752487906408,0.06,167.01,166.99,5.15682414]
["bitfinex","SOLUSD",1752487906595,0.06,167.01,166.99,500.0]
["bitfinex","SOLUSD",1752487906899,0.06,167.01,167.0,31.34]
["bitfinex","SOLUSD",1752487907398,0.06,167.01,167.0,36.49682414]
["bitfinex","SOLUSD",1752487908279,0.06,167.01,167.0,42.48484809]
["bitfinex","SOLUSD",1752487908484,0.06,167.01,167.0,59.26953206]
["bitfinex","SOLUSD",1752487911214,0.06,167.01,167.0,37.32802395]
["bitfinex","SOLUSD",1752487911513,0.06,167.01,167.0,42.48484809]
["bitfinex","SOLUSD",1752487912206,0.06,167.01,167.0,542.48484809]
["bitfinex","SOLUSD",1752487916385,0.06,167.01,167.0,505.15682414]
["bitfinex","SOLUSD",1752487916582,0.06,167.01,167.0,542.46484809]
["bitfinex","SOLUSD",1752487917824,0.06,167.01,167.0,531.32]
["bitfinex","SOLUSD",1752487917989,0.06,167.01,167.0,536.47682414]
["bitfinex","SOLUSD",1752487918494,0.06,167.01,167.0,562.47682414]
["bitfinex","SOLUSD",1752487919126,0.06,167.01,167.0,557.32]
["bitfinex","SOLUSD",1752487919293,0.06,167.01,167.0,536.47682414]
["bitfinex","SOLUSD",1752487919793,0.06,167.01,167.0,531.32]
["bitfinex","SOLUSD",1752487919996,0.06,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752487920218,0.06,167.01,167.0,531.32]
["bitfinex","SOLUSD",1752487920450,5.21682414,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752487920715,5.21682414,167.01,167.0,531.32]
["bitfinex","SOLUSD",1752487920716,0.06,167.01,167.0,531.32]
["bitfinex","SOLUSD",1752487921329,5.21682414,167.01,167.0,531.32]
["bitfinex","SOLUSD",1752487921499,6.76512414,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752487921704,13.28642414,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752487922523,19.27408954,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752487922728,14.1172654,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752487922897,19.27408954,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752487923397,13.28642414,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752487923597,8.1296,167.01,167.0,531.32]
["bitfinex","SOLUSD",1752487924100,1.6083,167.01,167.0,531.32]
["bitfinex","SOLUSD",1752487924506,0.06,167.01,167.0,536.47682414]
["bitfinex","SOLUSD",1752487925314,0.06,167.01,167.0,531.32]
["bitfinex","SOLUSD",1752487925914,0.06,167.01,167.0,620.66]
["bitfinex","SOLUSD",1752487926217,0.06,167.01,167.0,625.81682414]
["bitfinex","SOLUSD",1752487927025,0.06,167.01,167.0,620.66]
["bitfinex","SOLUSD",1752487927209,5.21682414,167.01,167.0,531.32]
["bitfinex","SOLUSD",1752487927608,0.06,167.01,167.0,531.32]
["bitfinex","SOLUSD",1752487928433,11.20448954,167.01,167.0,531.32]
["bitfinex","SOLUSD",1752487930133,5.21682414,167.01,167.0,531.32]
["bitfinex","SOLUSD",1752487930352,0.06,167.01,167.0,531.32]
["bitfinex","SOLUSD",1752487930827,6.0476654,167.01,167.0,531.32]
["bitfinex","SOLUSD",1752487932242,11.20448954,167.01,167.0,531.32]
["bitfinex","SOLUSD",1752487933137,6.0476654,167.01,167.0,531.32]
["bitfinex","SOLUSD",1752487933305,0.06,167.01,167.0,531.32]
["bitfinex","SOLUSD",1752487933734,6.0476654,167.01,167.0,531.32]
["bitfinex","SOLUSD",1752487934040,0.06,167.01,167.0,531.32]
["bitfinex","SOLUSD",1752487934330,6.0476654,167.01,167.0,531.32]
["bitfinex","SOLUSD",1752487934546,0.06,167.01,167.0,531.32]
["bitfinex","SOLUSD",1752487935007,0.06,167.01,167.0,536.47682414]
["bitfinex","SOLUSD",1752487935209,0.06,167.01,167.0,531.32]
["bitfinex","SOLUSD",1752487935411,5.21682414,167.01,167.0,531.3]
["bitfinex","SOLUSD",1752487935605,5.21682414,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752487935811,22.00150811,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752487936213,16.84468397,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752487936527,22.00150811,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752487936729,22.83234937,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752487937120,27.98917351,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752487938751,22.83234937,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752487939252,27.98917351,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752487939750,11.20448954,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752487946040,6.0476654,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752487946347,11.20448954,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752487946730,6.0476654,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752487947048,11.20448954,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752487952458,0.06,167.01,167.0,531.28]
["bitfinex","SOLUSD",1752487952628,0.06,167.01,167.0,536.43682414]
["bitfinex","SOLUSD",1752487953839,0.06,167.01,167.0,625.77682414]
["bitfinex","SOLUSD",1752487954845,0.06,167.01,167.0,620.62]
["bitfinex","SOLUSD",1752487955153,0.06,167.01,167.0,625.77682414]
["bitfinex","SOLUSD",1752487955451,0.06,167.01,167.0,620.62]
["bitfinex","SOLUSD",1752487956653,0.06,167.01,167.0,625.77682414]
["bitfinex","SOLUSD",1752487960154,0.06,167.01,167.0,631.76484809]
["bitfinex","SOLUSD",1752487966163,0.06,167.01,167.0,626.60802395]
["bitfinex","SOLUSD",1752487966464,0.06,167.01,167.0,631.76484809]
["bitfinex","SOLUSD",1752487969068,0.06,167.01,167.0,631.76484809]
["bitfinex","SOLUSD",1752487969748,0.06,167.01,167.0,589.34]
["bitfinex","SOLUSD",1752487969951,0.06,167.01,167.0,646.58]
["bitfinex","SOLUSD",1752487970349,0.06,167.01,167.0,651.73682414]
["bitfinex","SOLUSD",1752487970670,0.06,167.01,167.0,646.58]
["bitfinex","SOLUSD",1752487970841,0.06,167.01,167.0,651.73682414]
["bitfinex","SOLUSD",1752487973867,0.06,167.01,167.0,646.58]
["bitfinex","SOLUSD",1752487974070,0.06,167.01,167.0,651.73682414]
["bitfinex","SOLUSD",1752487975375,0.06,167.01,167.0,646.58]
["bitfinex","SOLUSD",1752487975554,0.06,167.01,167.0,651.73682414]
["bitfinex","SOLUSD",1752487979651,0.06,167.01,167.0,620.49682414]
["bitfinex","SOLUSD",1752487979851,0.06,167.01,167.0,615.34]
["bitfinex","SOLUSD",1752487980077,5.21682414,167.01,167.0,589.34]
["bitfinex","SOLUSD",1752487980274,0.06,167.01,167.0,620.56]
["bitfinex","SOLUSD",1752487981159,0.06,167.01,167.0,625.71682414]
["bitfinex","SOLUSD",1752487981869,0.06,167.01,167.0,631.70484809]
["bitfinex","SOLUSD",1752487986668,0.2,167.02,167.01,89.28]
["bitfinex","SOLUSD",1752487986859,0.2,167.02,167.01,120.5]
["bitfinex","SOLUSD",1752487987065,0.2,167.02,167.01,125.65682414]
["bitfinex","SOLUSD",1752487987879,0.2,167.02,167.01,142.44150811]
["bitfinex","SOLUSD",1752487988459,0.06,167.05,167.04,26.0]
["bitfinex","SOLUSD",1752487988675,0.06,167.05,167.04,42.30023831]
["bitfinex","SOLUSD",1752487988882,0.06,167.05,167.04,68.36341417]
["bitfinex","SOLUSD",1752487989055,0.06,167.05,167.04,31.22]
["bitfinex","SOLUSD",1752487989259,0.06,167.05,167.04,36.37682414]
["bitfinex","SOLUSD",1752487989669,0.06,167.05,167.04,31.15682414]
["bitfinex","SOLUSD",1752487989880,0.06,167.05,167.04,62.35682414]
["bitfinex","SOLUSD",1752487991390,0.06,167.05,167.04,68.34341417]
["bitfinex","SOLUSD",1752487992478,0.06,167.05,167.04,47.50023831]
["bitfinex","SOLUSD",1752487992684,0.06,167.05,167.04,136.78023831]
["bitfinex","SOLUSD",1752487993384,0.06,167.05,167.04,131.62341417]
["bitfinex","SOLUSD",1752487994479,0.06,167.05,167.04,100.42341417]
["bitfinex","SOLUSD",1752487994685,0.06,167.05,167.04,131.62341417]
["bitfinex","SOLUSD",1752487995978,0.06,167.05,167.04,126.46659003]
["bitfinex","SOLUSD",1752487996290,0.06,167.05,167.04,131.62341417]
["bitfinex","SOLUSD",1752487997964,0.06,167.05,167.04,125.63682414]
["bitfinex","SOLUSD",1752487998167,0.06,167.05,167.04,89.28]
["bitfinex","SOLUSD",1752487998369,0.06,167.05,167.04,120.46]
["bitfinex","SOLUSD",1752488006901,0.06,167.05,167.04,131.60341417]
["bitfinex","SOLUSD",1752488008403,0.06,167.08,167.07,26.0]
["bitfinex","SOLUSD",1752488008699,0.06,167.08,167.07,157.54233919]
["bitfinex","SOLUSD",1752488015508,0.06,167.08,167.07,174.32702316]
["bitfinex","SOLUSD",1752488017181,0.06,167.08,167.07,143.14702316]
["bitfinex","SOLUSD",1752488017486,0.06,167.08,167.07,174.30702316]
["bitfinex","SOLUSD",1752488018088,0.06,167.08,167.07,143.14702316]
["bitfinex","SOLUSD",1752488018294,0.06,167.08,167.07,174.28702316]
["bitfinex","SOLUSD",1752488019210,0.06,167.12,167.1,89.16]
["bitfinex","SOLUSD",1752488019408,0.06,167.12,167.11,36.29682414]
["bitfinex","SOLUSD",1752488021812,0.06,167.12,167.11,42.28090648]
["bitfinex","SOLUSD",1752488023917,0.06,167.12,167.11,31.14]
["bitfinex","SOLUSD",1752488024413,0.06,167.12,167.1,615.16]
["bitfinex","SOLUSD",1752488024728,0.06,167.12,167.11,31.12]
["bitfinex","SOLUSD",1752488025315,0.06,167.12,167.11,120.28]
["bitfinex","SOLUSD",1752488026293,0.06,167.12,167.1,500.0]
["bitfinex","SOLUSD",1752488026294,5.21682414,167.12,167.1,500.0]
["bitfinex","SOLUSD",1752488026619,0.06,167.12,167.11,31.12]
["bitfinex","SOLUSD",1752488027309,16.84468397,167.12,167.1,500.0]
["bitfinex","SOLUSD",1752488027904,21.94150811,167.11,167.1,500.0]
["bitfinex","SOLUSD",1752488028108,27.92559045,167.11,167.1,500.0]
["bitfinex","SOLUSD",1752488033525,27.92559045,167.11,167.1,437.35015475]
["bitfinex","SOLUSD",1752488040235,27.92559045,167.11,167.1,407.07874656]
["bitfinex","SOLUSD",1752488045807,11.14090648,167.11,167.1,407.07874656]
["bitfinex","SOLUSD",1752488051642,59.00559045,167.11,167.1,294.96660905]
["bitfinex","SOLUSD",1752488051946,65.42129045,167.11,167.1,185.92775641]
["bitfinex","SOLUSD",1752488052317,65.42129045,167.11,167.1,146.99665681]
["bitfinex","SOLUSD",1752488052625,65.42129045,167.11,167.1,108.92307842]
["bitfinex","SOLUSD",1752488053236,22.76876631,167.11,167.1,108.92307842]
["bitfinex","SOLUSD",1752488053445,59.00559045,167.11,167.1,108.92307842]
["bitfinex","SOLUSD",1752488055128,27.92559045,167.11,167.1,108.92307842]
["bitfinex","SOLUSD",1752488056641,59.00559045,167.11,167.1,108.92307842]
["bitfinex","SOLUSD",1752488057021,53.84876631,167.11,167.1,108.92307842]
["bitfinex","SOLUSD",1752488057216,59.00559045,167.11,167.1,108.92307842]
["bitfinex","SOLUSD",1752488057644,53.84876631,167.11,167.1,108.92307842]
["bitfinex","SOLUSD",1752488057840,59.00559045,167.11,167.1,108.92307842]
["bitfinex","SOLUSD",1752488058025,22.76876631,167.11,167.1,108.92307842]
["bitfinex","SOLUSD",1752488058339,27.92559045,167.11,167.1,108.92307842]
["bitfinex","SOLUSD",1752488058526,11.14090648,167.11,167.1,108.92307842]
["bitfinex","SOLUSD",1752488064448,42.20090648,167.11,167.1,108.92307842]
["bitfinex","SOLUSD",1752488065024,11.14090648,167.11,167.1,108.92307842]
["bitfinex","SOLUSD",1752488065221,27.92559045,167.11,167.1,108.92307842]
["bitfinex","SOLUSD",1752488065848,22.76876631,167.11,167.1,108.92307842]
["bitfinex","SOLUSD",1752488067235,27.92559045,167.11,167.1,108.92307842]
["bitfinex","SOLUSD",1752488067825,5.98408234,167.11,167.1,108.92307842]
["bitfinex","SOLUSD",1752488069442,27.92559045,167.11,167.1,108.92307842]
["bitfinex","SOLUSD",1752488070948,22.76876631,167.11,167.1,108.92307842]
["bitfinex","SOLUSD",1752488071249,27.92559045,167.11,167.1,108.92307842]
["bitfinex","SOLUSD",1752488073351,22.76876631,167.11,167.1,108.92307842]
["bitfinex","SOLUSD",1752488078131,0.06,167.12,167.1,145.11990256]
["bitfinex","SOLUSD",1752488078330,0.06,167.12,167.11,5.15682414]
["bitfinex","SOLUSD",1752488079144,0.06,167.12,167.1,139.96307842]
["bitfinex","SOLUSD",1752488079350,0.06,167.12,167.1,145.11990256]
["bitfinex","SOLUSD",1752488079742,0.06,167.12,167.11,5.15682414]
["bitfinex","SOLUSD",1752488080752,0.06,167.12,167.1,139.96307842]
["bitfinex","SOLUSD",1752488080948,0.06,167.12,167.11,5.15682414]
["bitfinex","SOLUSD",1752488081255,0.06,167.12,167.11,94.75682414]
["bitfinex","SOLUSD",1752488082453,0.06,167.12,167.11,120.62]
["bitfinex","SOLUSD",1752488083539,0.06,167.12,167.11,89.6]
["bitfinex","SOLUSD",1752488084455,5.21682414,167.12,167.1,108.92307842]
["bitfinex","SOLUSD",1752488084660,0.06,167.12,167.1,108.92307842]
["bitfinex","SOLUSD",1752488084833,5.21682414,167.12,167.1,108.92307842]
["bitfinex","SOLUSD",1752488086477,5.98408234,167.11,167.1,108.92307842]
["bitfinex","SOLUSD",1752488087773,6.04384847,167.12,167.1,108.92307842]
["bitfinex","SOLUSD",1752488087938,0.06,167.12,167.1,114.07990256]
["bitfinex","SOLUSD",1752488088448,0.06,167.12,167.11,31.02]
["bitfinex","SOLUSD",1752488090865,0.06,167.12,167.11,36.17682414]
["bitfinex","SOLUSD",1752488092070,0.06,167.12,167.11,131.76090648]
["bitfinex","SOLUSD",1752488092480,0.06,167.12,167.11,133.42230648]
["bitfinex","SOLUSD",1752488095785,0.06,167.12,167.11,139.53270648]
["bitfinex","SOLUSD",1752488100375,0.06,167.12,167.11,165.53270648]
["bitfinex","SOLUSD",1752488101454,0.06,167.12,167.11,153.39822414]
["bitfinex","SOLUSD",1752488101664,0.06,167.12,167.1,108.95307842]
["bitfinex","SOLUSD",1752488101665,11.2005484,167.12,167.1,108.95307842]
["bitfinex","SOLUSD",1752488101998,5.15682414,167.11,167.1,108.95307842]
["bitfinex","SOLUSD",1752488102363,6.04372426,167.12,167.1,108.95307842]
["bitfinex","SOLUSD",1752488102576,5.15682414,167.11,167.1,108.95307842]
["bitfinex","SOLUSD",1752488102977,6.04372426,167.12,167.1,108.95307842]
["bitfinex","SOLUSD",1752488103156,5.15682414,167.11,167.1,108.95307842]
["bitfinex","SOLUSD",1752488103357,11.2005484,167.12,167.1,108.95307842]
["bitfinex","SOLUSD",1752488103659,6.04372426,167.12,167.1,108.95307842]
["bitfinex","SOLUSD",1752488103866,0.06,167.12,167.1,145.08990256]
["bitfinex","SOLUSD",1752488104273,0.06,167.12,167.1,139.93307842]
["bitfinex","SOLUSD",1752488104890,21.94150811,167.11,167.1,108.95307842]
["bitfinex","SOLUSD",1752488105760,16.78468397,167.11,167.1,108.95307842]
["bitfinex","SOLUSD",1752488105966,5.98408234,167.11,167.1,108.95307842]
["bitfinex","SOLUSD",1752488106168,11.14090648,167.11,167.1,108.95307842]
["bitfinex","SOLUSD",1752488106691,22.82854133,167.12,167.1,108.95307842]
["bitfinex","SOLUSD",1752488106894,27.98536547,167.12,167.1,108.95307842]
["bitfinex","SOLUSD",1752488107960,6.04385736,167.12,167.1,108.95307842]
["bitfinex","SOLUSD",1752488109066,0.06,167.12,167.1,145.08990256]
["bitfinex","SOLUSD",1752488109871,0.06,167.12,167.1,229.53307842]
["bitfinex","SOLUSD",1752488110294,0.06,167.12,167.11,5.15682414]
["bitfinex","SOLUSD",1752488114006,0.06,167.12,167.11,94.75682414]
["bitfinex","SOLUSD",1752488116412,0.06,167.12,167.11,89.6]
["bitfinex","SOLUSD",1752488116595,5.21682414,167.12,167.11,89.6]
["bitfinex","SOLUSD",1752488117288,16.78468397,167.11,167.1,108.95307842]
["bitfinex","SOLUSD",1752488117607,21.94150811,167.11,167.1,108.95307842]
["bitfinex","SOLUSD",1752488117778,27.92559045,167.11,167.1,108.95307842]
["bitfinex","SOLUSD",1752488124590,0.06,167.12,167.1,108.95307842]
["bitfinex","SOLUSD",1752488125920,0.06,167.12,167.1,114.10990256]
["bitfinex","SOLUSD",1752488126502,0.06,167.12,167.11,5.15682414]
["bitfinex","SOLUSD",1752488126710,0.06,167.12,167.11,36.11682414]
["bitfinex","SOLUSD",1752488129629,0.06,167.12,167.11,42.10090648]
["bitfinex","SOLUSD",1752488129793,0.06,167.12,167.11,131.70090648]
["bitfinex","SOLUSD",1752488132005,0.06,167.12,167.11,136.85773062]
["bitfinex","SOLUSD",1752488137227,0.06,167.12,167.11,126.54408234]
["bitfinex","SOLUSD",1752488137431,0.06,167.12,167.11,136.85773062]
["bitfinex","SOLUSD",1752488138428,0.06,167.15,167.14,31.15682414]
["bitfinex","SOLUSD",1752488138634,0.06,167.15,167.14,151.67682414]
["bitfinex","SOLUSD",1752488138808,0.06,167.15,167.14,157.65983239]
["bitfinex","SOLUSD",1752488143039,0.1,167.18,167.17,31.98193455]
["bitfinex","SOLUSD",1752488143244,0.1,167.18,167.17,68.05875869]
["bitfinex","SOLUSD",1752488143823,0.1,167.18,167.17,62.90193455]
["bitfinex","SOLUSD",1752488144037,0.1,167.18,167.17,68.05875869]
["bitfinex","SOLUSD",1752488145739,0.06,167.19,167.17,76.26655957]
["bitfinex","SOLUSD",1752488145936,0.06,167.19,167.18,10.31364828]
["bitfinex","SOLUSD",1752488146332,0.06,167.19,167.18,5.15682414]
["bitfinex","SOLUSD",1752488147350,0.06,167.19,167.18,5.98157674]
["bitfinex","SOLUSD",1752488147540,0.06,167.19,167.17,118.59097674]
["bitfinex","SOLUSD",1752488147541,0.06,167.19,167.17,5.15682414]
["bitfinex","SOLUSD",1752488147843,0.06,167.19,167.18,30.9]
["bitfinex","SOLUSD",1752488149552,0.06,167.19,167.18,36.05682414]
["bitfinex","SOLUSD",1752488151256,0.06,167.19,167.18,56.9]
["bitfinex","SOLUSD",1752488151550,0.06,167.19,167.18,62.05682414]
["bitfinex","SOLUSD",1752488151846,0.06,167.19,167.18,56.9]
["bitfinex","SOLUSD",1752488152044,0.06,167.19,167.18,68.03840088]
["bitfinex","SOLUSD",1752488152747,0.06,167.19,167.18,125.59682414]
["bitfinex","SOLUSD",1752488152934,0.06,167.19,167.18,120.44]
["bitfinex","SOLUSD",1752488153330,0.06,167.19,167.18,89.54]
["bitfinex","SOLUSD",1752488153539,5.21682414,167.19,167.17,0.03]
["bitfinex","SOLUSD",1752488153731,5.15682414,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752488154754,11.13840088,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752488154947,5.98157674,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752488155755,11.13840088,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752488156259,5.98157674,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752488157657,11.19816836,167.19,167.17,0.03]
["bitfinex","SOLUSD",1752488158152,0.06,167.19,167.17,0.03]
["bitfinex","SOLUSD",1752488158353,0.06,167.19,167.17,30.91]
["bitfinex","SOLUSD",1752488159131,5.21682414,167.19,167.17,30.91]
["bitfinex","SOLUSD",1752488159454,5.15682414,167.18,167.17,30.91]
["bitfinex","SOLUSD",1752488160253,21.94150811,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752488161052,27.92308485,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752488161431,1.663,167.16,167.1,26.03]
["bitfinex","SOLUSD",1752488161632,5.15682414,167.12,167.1,0.03]
["bitfinex","SOLUSD",1752488161847,5.15682414,167.13,167.1,30.91]
["bitfinex","SOLUSD",1752488162055,5.15682414,167.14,167.1,30.91]
["bitfinex","SOLUSD",1752488162953,11.14019038,167.13,167.1,30.91]
["bitfinex","SOLUSD",1752488164156,16.78468397,167.12,167.1,0.03]
["bitfinex","SOLUSD",1752488164333,5.15682414,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752488164929,11.14090648,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752488165179,27.92559045,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752488165536,5.15682414,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752488166153,5.15682414,167.11,167.1,1e-08]
["bitfinex","SOLUSD",1752488167558,27.92559045,167.11,167.1,1e-08]
["bitfinex","SOLUSD",1752488167736,5.15682414,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752488169535,11.14162275,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752488174739,11.14162275,167.09,167.08,1e-08]
["bitfinex","SOLUSD",1752488174940,27.92630672,167.09,167.07,55.96406391]
["bitfinex","SOLUSD",1752488175247,11.14198095,167.08,167.07,55.96406391]
["bitfinex","SOLUSD",1752488180487,11.14198095,167.08,167.07,25.91529864]
["bitfinex","SOLUSD",1752488181855,16.78468397,167.07,167.05,1000.0]
["bitfinex","SOLUSD",1752488182051,5.15682414,167.06,167.05,1000.0]
["bitfinex","SOLUSD",1752488184068,11.14269747,167.06,167.05,1000.0]
["bitfinex","SOLUSD",1752488184266,27.92738144,167.06,167.05,1000.0]
["bitfinex","SOLUSD",1752488186873,22.7705573,167.06,167.05,1000.0]
["bitfinex","SOLUSD",1752488187080,5.98587333,167.06,167.05,1000.0]
["bitfinex","SOLUSD",1752488187258,11.14269747,167.06,167.05,1000.0]
["bitfinex","SOLUSD",1752488189476,11.14269747,167.06,167.05,966.47100883]
["bitfinex","SOLUSD",1752488195584,27.92738144,167.06,167.05,966.47100883]
["bitfinex","SOLUSD",1752488195891,27.92738144,167.06,167.05,936.4932684]
["bitfinex","SOLUSD",1752488196186,27.92738144,167.06,167.05,906.46073879]
["bitfinex","SOLUSD",1752488197375,33.14420558,167.06,167.05,906.46073879]
["bitfinex","SOLUSD",1752488197683,27.98738144,167.06,167.05,906.46073879]
["bitfinex","SOLUSD",1752488198287,33.14420558,167.06,167.05,906.46073879]
["bitfinex","SOLUSD",1752488200076,22.8305573,167.06,167.05,906.46073879]
["bitfinex","SOLUSD",1752488200276,27.98738144,167.06,167.05,906.46073879]
["bitfinex","SOLUSD",1752488200681,33.14420558,167.06,167.05,906.46073879]
["bitfinex","SOLUSD",1752488201272,43.14420558,167.06,167.05,825.96327228]
["bitfinex","SOLUSD",1752488201478,43.14420558,167.06,167.05,809.53846775]
["bitfinex","SOLUSD",1752488202181,43.14420558,167.06,167.05,698.56548846]
["bitfinex","SOLUSD",1752488202392,43.14420558,167.06,167.05,641.99010925]
["bitfinex","SOLUSD",1752488202791,43.14420558,167.06,167.05,528.08831792]
["bitfinex","SOLUSD",1752488203999,43.14420558,167.06,167.05,431.16604688]
["bitfinex","SOLUSD",1752488205291,44.65540558,167.06,167.05,350.20200648]
["bitfinex","SOLUSD",1752488205491,44.65540558,167.06,167.05,290.28053177]
["bitfinex","SOLUSD",1752488205710,44.65540558,167.06,167.05,229.80507931]
["bitfinex","SOLUSD",1752488205900,47.7805604,167.06,167.05,107.91786627]
["bitfinex","SOLUSD",1752488206087,47.7805604,167.06,167.05,44.30613589]
["bitfinex","SOLUSD",1752488207002,31.5736693,167.05,167.04,361.05279245]
["bitfinex","SOLUSD",1752488207178,72.74731758,167.05,167.04,289.69308916]
["bitfinex","SOLUSD",1752488207378,72.74731758,167.05,167.04,271.85270552]
["bitfinex","SOLUSD",1752488208180,72.74731758,167.05,167.04,271.34031091]
["bitfinex","SOLUSD",1752488210307,72.74731758,167.05,167.04,191.35523901]
["bitfinex","SOLUSD",1752488211085,72.74731758,167.05,167.04,174.41803987]
["bitfinex","SOLUSD",1752488211287,95.1347668,167.05,167.04,174.41803987]
["bitfinex","SOLUSD",1752488211481,113.1047568,167.05,167.04,174.41803987]
["bitfinex","SOLUSD",1752488211686,113.1047568,167.05,167.04,150.64803987]
["bitfinex","SOLUSD",1752488212309,108.66730758,167.05,167.04,150.64803987]
["bitfinex","SOLUSD",1752488212907,108.66730758,167.05,167.04,87.0877725]
["bitfinex","SOLUSD",1752488213096,90.69731758,167.05,167.04,87.0877725]
["bitfinex","SOLUSD",1752488214297,90.69731758,167.05,167.04,70.15057336]
["bitfinex","SOLUSD",1752488214815,85.90833225,167.05,167.04,70.15057336]
["bitfinex","SOLUSD",1752488215110,90.3421157,167.05,167.04,53.72576883]
["bitfinex","SOLUSD",1752488215413,16.78468397,167.01,167.0,457.66671612]
["bitfinex","SOLUSD",1752488215616,62.80150811,167.01,167.0,457.66671612]
["bitfinex","SOLUSD",1752488215903,85.90833225,167.01,167.0,394.10644875]
["bitfinex","SOLUSD",1752488216128,103.88370625,167.01,167.0,394.10644875]
["bitfinex","SOLUSD",1752488217135,103.88370625,167.01,167.0,393.59405414]
["bitfinex","SOLUSD",1752488217308,98.72688211,167.01,167.0,393.59405414]
["bitfinex","SOLUSD",1752488217615,67.86688211,167.01,167.0,393.59405414]
["bitfinex","SOLUSD",1752488217793,80.77688211,167.01,167.0,393.59405414]
["bitfinex","SOLUSD",1752488217993,62.80150811,167.01,167.0,393.59405414]
["bitfinex","SOLUSD",1752488218486,62.80150811,167.01,167.0,393.62405414]
["bitfinex","SOLUSD",1752488218687,52.80150811,167.01,167.0,393.62405414]
["bitfinex","SOLUSD",1752488219106,21.94150811,167.01,167.0,393.62405414]
["bitfinex","SOLUSD",1752488219409,52.80150811,167.01,167.0,393.62405414]
["bitfinex","SOLUSD",1752488219996,30.86,167.01,167.0,393.62405414]
["bitfinex","SOLUSD",1752488220195,16.78468397,167.04,167.0,393.62405414]
["bitfinex","SOLUSD",1752488220401,5.15682414,167.02,167.0,393.62405414]
["bitfinex","SOLUSD",1752488220605,30.86,167.01,167.0,393.62405414]
["bitfinex","SOLUSD",1752488220805,36.01682414,167.02,167.0,393.62405414]
["bitfinex","SOLUSD",1752488221001,30.86,167.02,167.0,393.62405414]
["bitfinex","SOLUSD",1752488221200,36.01682414,167.02,167.0,393.62405414]
["bitfinex","SOLUSD",1752488221707,30.86,167.02,167.0,393.62405414]
["bitfinex","SOLUSD",1752488222596,0.06,167.06,167.0,393.62405414]
["bitfinex","SOLUSD",1752488222918,5.21682414,167.06,167.01,5.15682414]
["bitfinex","SOLUSD",1752488223231,47.62468397,167.05,167.01,5.15682414]
["bitfinex","SOLUSD",1752488223415,47.62468397,167.05,167.02,5.15682414]
["bitfinex","SOLUSD",1752488223717,47.62468397,167.05,167.0,393.62405414]
["bitfinex","SOLUSD",1752488223917,47.62468397,167.05,167.01,5.15682414]
["bitfinex","SOLUSD",1752488224286,16.78468397,167.05,167.01,5.15682414]
["bitfinex","SOLUSD",1752488224514,47.62468397,167.05,167.01,5.15682414]
["bitfinex","SOLUSD",1752488225312,30.9,167.06,167.04,5.15682414]
["bitfinex","SOLUSD",1752488225921,30.9,167.06,167.03,1.7352]
["bitfinex","SOLUSD",1752488226426,5.15682414,167.05,167.03,1.7352]
["bitfinex","SOLUSD",1752488226721,30.9,167.06,167.03,1.7352]
["bitfinex","SOLUSD",1752488226924,0.06,167.06,167.03,1.7352]
["bitfinex","SOLUSD",1752488227223,0.06,167.06,167.03,6.89202414]
["bitfinex","SOLUSD",1752488227394,0.06,167.06,167.03,1.7352]
["bitfinex","SOLUSD",1752488227595,0.06,167.06,167.04,5.15682414]
["bitfinex","SOLUSD",1752488227890,0.06,167.06,167.05,5.15682414]
["bitfinex","SOLUSD",1752488228817,0.06,167.06,167.03,32.5752]
["bitfinex","SOLUSD",1752488229001,0.06,167.06,167.05,5.15682414]
["bitfinex","SOLUSD",1752488229690,0.06,167.06,167.03,32.5752]
["bitfinex","SOLUSD",1752488229894,0.06,167.06,167.05,5.15682414]
["bitfinex","SOLUSD",1752488230797,0.06,167.06,167.03,32.5752]
["bitfinex","SOLUSD",1752488230998,0.06,167.06,167.05,5.15682414]
["bitfinex","SOLUSD",1752488233237,0.06,167.06,167.03,32.5752]
["bitfinex","SOLUSD",1752488233527,0.06,167.06,167.05,5.15682414]
["bitfinex","SOLUSD",1752488235422,0.06,167.06,167.04,5.15682414]
["bitfinex","SOLUSD",1752488236110,0.06,167.06,167.03,1.7352]
["bitfinex","SOLUSD",1752488236111,5.21682414,167.06,167.03,1.7352]
["bitfinex","SOLUSD",1752488236304,5.15682414,167.04,167.03,1.7352]
["bitfinex","SOLUSD",1752488236917,5.15682414,167.04,167.0,393.62405414]
["bitfinex","SOLUSD",1752488237227,5.15682414,167.03,167.0,393.62405414]
["bitfinex","SOLUSD",1752488237724,5.15682414,167.02,167.0,393.62405414]
["bitfinex","SOLUSD",1752488239202,5.15682414,167.01,167.0,393.62405414]
["bitfinex","SOLUSD",1752488240209,21.94150811,167.01,167.0,393.62405414]
["bitfinex","SOLUSD",1752488242803,16.78468397,167.01,167.0,393.62405414]
["bitfinex","SOLUSD",1752488243106,21.94150811,167.01,167.0,393.62405414]
["bitfinex","SOLUSD",1752488244807,52.76150811,167.01,167.0,393.62405414]
["bitfinex","SOLUSD",1752488247240,52.76150811,167.01,167.0,313.12658763]
["bitfinex","SOLUSD",1752488247412,62.76150811,167.01,167.0,313.12658763]
["bitfinex","SOLUSD",1752488250412,62.76150811,167.01,167.0,232.62912112]
["bitfinex","SOLUSD",1752488250819,67.91833225,167.01,167.0,216.20431659]
["bitfinex","SOLUSD",1752488251020,64.11627606,167.01,167.0,216.20431659]
["bitfinex","SOLUSD",1752488251223,82.80550811,167.01,167.0,216.20431659]
["bitfinex","SOLUSD",1752488251414,87.22184742,167.01,167.0,216.20431659]
["bitfinex","SOLUSD",1752488251730,92.37867156,167.01,167.0,216.20431659]
["bitfinex","SOLUSD",1752488253219,92.37867156,167.01,167.0,135.70685008]
["bitfinex","SOLUSD",1752488253543,92.37867156,167.01,167.0,94.99965094]
["bitfinex","SOLUSD",1752488253735,92.37867156,167.01,167.0,78.57484641]
["bitfinex","SOLUSD",1752488253940,102.79427154,167.01,167.0,78.57484641]
["bitfinex","SOLUSD",1752488254338,102.7927273,167.01,167.0,78.57484641]
["bitfinex","SOLUSD",1752488254933,102.79126475,167.01,167.0,78.57484641]
["bitfinex","SOLUSD",1752488256039,66.81444061,167.01,167.0,78.57484641]
["bitfinex","SOLUSD",1752488256246,97.63444061,167.01,167.0,78.57484641]
["bitfinex","SOLUSD",1752488256435,97.63444061,167.01,167.0,14.50218443]
["bitfinex","SOLUSD",1752488256630,97.63444061,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752488256851,26.78468397,167.0,166.99,500.0]
["bitfinex","SOLUSD",1752488257031,31.94150811,167.0,166.99,500.0]
["bitfinex","SOLUSD",1752488257440,31.94150811,167.0,166.99,498.0773799]
["bitfinex","SOLUSD",1752488258430,65.88803259,167.0,166.99,498.0773799]
["bitfinex","SOLUSD",1752488260953,65.88803259,167.0,166.99,498.1073799]
["bitfinex","SOLUSD",1752488261151,83.83803259,167.0,166.99,498.1073799]
["bitfinex","SOLUSD",1752488261953,230.53803259,167.0,166.99,498.1073799]
["bitfinex","SOLUSD",1752488263570,212.58803259,167.0,166.99,498.1073799]
["bitfinex","SOLUSD",1752488264233,13.12652448,167.0,166.99,498.1073799]
["bitfinex","SOLUSD",1752488264435,33.94652448,167.0,166.99,498.1073799]
["bitfinex","SOLUSD",1752488264758,30.82,167.0,166.99,498.1073799]
["bitfinex","SOLUSD",1752488265558,35.97682414,167.0,166.99,498.1073799]
["bitfinex","SOLUSD",1752488265863,30.82,167.0,166.99,498.1073799]
["bitfinex","SOLUSD",1752488266237,30.82,167.0,166.99,500.2767799]
["bitfinex","SOLUSD",1752488266749,30.82,167.0,166.99,505.43360404]
["bitfinex","SOLUSD",1752488267939,30.82,167.0,166.99,500.2767799]
["bitfinex","SOLUSD",1752488268162,30.82,167.0,166.99,505.43360404]
["bitfinex","SOLUSD",1752488268550,30.82,167.0,166.99,500.2767799]
["bitfinex","SOLUSD",1752488269170,30.82,167.0,166.99,505.43360404]
["bitfinex","SOLUSD",1752488269371,10.47559998,167.01,166.99,505.43360404]
["bitfinex","SOLUSD",1752488269657,41.27559998,167.01,167.0,5.15682414]
["bitfinex","SOLUSD",1752488269861,10.47559998,167.01,166.99,500.2767799]
["bitfinex","SOLUSD",1752488270032,10.47559998,167.01,166.99,505.43360404]
["bitfinex","SOLUSD",1752488271579,10.47559998,167.01,166.99,500.2767799]
["bitfinex","SOLUSD",1752488273667,15.63242412,167.01,166.99,500.2767799]
["bitfinex","SOLUSD",1752488273853,10.47559998,167.01,166.99,500.2767799]
["bitfinex","SOLUSD",1752488275158,15.63242412,167.01,166.99,500.2767799]
["bitfinex","SOLUSD",1752488275868,30.8,167.0,166.99,500.2767799]
["bitfinex","SOLUSD",1752488281246,35.95682414,167.0,166.99,500.2767799]
["bitfinex","SOLUSD",1752488281473,35.95682414,167.0,166.99,498.1073799]
["bitfinex","SOLUSD",1752488283463,30.8,167.0,166.99,498.1073799]
["bitfinex","SOLUSD",1752488288182,35.95682414,167.0,166.99,498.1073799]
["bitfinex","SOLUSD",1752488290877,10.47559998,167.01,166.99,498.1073799]
["bitfinex","SOLUSD",1752488290878,15.63242412,167.01,166.99,498.1073799]
["bitfinex","SOLUSD",1752488291082,30.78,167.0,166.99,498.1073799]
["bitfinex","SOLUSD",1752488292455,35.93682414,167.0,166.99,498.1073799]
["bitfinex","SOLUSD",1752488296059,45.93682414,167.0,166.99,498.1073799]
["bitfinex","SOLUSD",1752488296669,35.93682414,167.0,166.99,498.1073799]
["bitfinex","SOLUSD",1752488296860,30.78,167.0,166.99,498.1073799]
["bitfinex","SOLUSD",1752488297061,35.93682414,167.0,166.99,498.1073799]
["bitfinex","SOLUSD",1752488303316,35.91682414,167.0,166.99,498.1073799]
["bitfinex","SOLUSD",1752488305469,35.97682414,167.0,166.99,498.1073799]
["bitfinex","SOLUSD",1752488306163,30.82,167.0,166.99,498.1073799]
["bitfinex","SOLUSD",1752488306461,35.97682414,167.0,166.99,498.1073799]
["bitfinex","SOLUSD",1752488309666,0.06,167.0,166.99,503.26420404]
["bitfinex","SOLUSD",1752488310387,0.06,167.0,166.99,498.1073799]
["bitfinex","SOLUSD",1752488313674,0.06,167.0,166.99,503.26420404]
["bitfinex","SOLUSD",1752488314183,0.06,167.0,166.99,498.1073799]
["bitfinex","SOLUSD",1752488314384,0.06,167.0,166.99,503.26420404]
["bitfinex","SOLUSD",1752488315565,0.06,167.0,166.99,505.68960404]
["bitfinex","SOLUSD",1752488315768,0.06,167.0,166.99,536.42960404]
["bitfinex","SOLUSD",1752488318193,0.06,167.0,166.99,505.68960404]
["bitfinex","SOLUSD",1752488318587,0.06,167.0,166.99,500.5327799]
["bitfinex","SOLUSD",1752488318787,0.06,167.0,166.99,505.68960404]
["bitfinex","SOLUSD",1752488318977,0.06,167.0,166.99,536.42960404]
["bitfinex","SOLUSD",1752488323898,0.06,167.0,166.99,531.2727799]
["bitfinex","SOLUSD",1752488324196,0.06,167.0,166.99,536.42960404]
["bitfinex","SOLUSD",1752488324585,0.06,167.0,166.99,531.2727799]
["bitfinex","SOLUSD",1752488324905,5.21682414,167.0,166.99,500.5327799]
["bitfinex","SOLUSD",1752488325195,5.21682414,167.0,166.99,498.1073799]
["bitfinex","SOLUSD",1752488333818,0.06,167.0,166.99,498.1073799]
["bitfinex","SOLUSD",1752488334119,5.21682414,167.0,166.99,498.1073799]
["bitfinex","SOLUSD",1752488335237,0.06,167.0,166.99,498.1073799]
["bitfinex","SOLUSD",1752488338197,0.06,167.0,166.99,503.26420404]
["bitfinex","SOLUSD",1752488338841,0.06,167.0,166.99,533.98420404]
["bitfinex","SOLUSD",1752488340407,5.21682414,167.0,166.99,498.1073799]
["bitfinex","SOLUSD",1752488341445,22.00150811,167.0,166.99,417.60991339]
["bitfinex","SOLUSD",1752488341743,26.44264387,167.0,166.99,417.60991339]
["bitfinex","SOLUSD",1752488341913,36.44264387,167.0,166.99,417.60991339]
["bitfinex","SOLUSD",1752488343733,31.28581973,167.0,166.99,417.60991339]
["bitfinex","SOLUSD",1752488343931,4.4981625,167.0,166.99,417.60991339]
["bitfinex","SOLUSD",1752488344137,5.21682414,167.0,166.99,417.60991339]
["bitfinex","SOLUSD",1752488349215,9.65578223,167.0,166.99,417.60991339]
["bitfinex","SOLUSD",1752488349938,9.65555763,167.0,166.99,417.60991339]
["bitfinex","SOLUSD",1752488350523,26.4402416,167.0,166.99,417.60991339]
["bitfinex","SOLUSD",1752488350722,32.00150811,167.0,166.99,417.60991339]
["bitfinex","SOLUSD",1752488350924,36.43973813,167.0,166.99,417.60991339]
["bitfinex","SOLUSD",1752488351127,26.43973813,167.0,166.99,417.60991339]
["bitfinex","SOLUSD",1752488351329,36.43973813,167.0,166.99,417.60991339]
["bitfinex","SOLUSD",1752488351629,5.21682414,167.0,166.99,417.60991339]
["bitfinex","SOLUSD",1752488353727,0.06,167.0,166.99,417.60991339]
["bitfinex","SOLUSD",1752488353926,5.21682414,167.0,166.99,417.60991339]
["bitfinex","SOLUSD",1752488356145,0.06,167.0,166.99,417.60991339]
["bitfinex","SOLUSD",1752488357526,0.06,167.0,166.99,453.58673753]
["bitfinex","SOLUSD",1752488357729,0.06,167.0,166.99,448.42991339]
["bitfinex","SOLUSD",1752488357945,0.06,167.0,166.99,453.58673753]
["bitfinex","SOLUSD",1752488358533,0.06,167.0,166.99,470.3714215]
["bitfinex","SOLUSD",1752488358851,0.06,167.01,166.99,470.3714215]
["bitfinex","SOLUSD",1752488359149,0.06,167.01,167.0,35.97682414]
["bitfinex","SOLUSD",1752488359631,0.06,167.06,167.01,16.78468397]
["bitfinex","SOLUSD",1752488359843,0.06,167.06,167.04,5.15682414]
["bitfinex","SOLUSD",1752488360047,0.06,167.06,167.03,5.15682414]
["bitfinex","SOLUSD",1752488361548,0.06,167.06,167.04,5.15682414]
["bitfinex","SOLUSD",1752488361751,0.06,167.06,167.05,5.15682414]
["bitfinex","SOLUSD",1752488362330,0.06,167.06,167.04,40.1959]
["bitfinex","SOLUSD",1752488362534,0.06,167.06,167.04,40.2159]
["bitfinex","SOLUSD",1752488362747,5.15682414,167.05,167.01,5.15682414]
["bitfinex","SOLUSD",1752488362950,5.15682414,167.05,167.0,47.86762414]
["bitfinex","SOLUSD",1752488363146,0.06,167.06,167.0,47.86762414]
["bitfinex","SOLUSD",1752488363329,5.15682414,167.05,167.0,47.86762414]
["bitfinex","SOLUSD",1752488363528,5.21682414,167.06,167.01,5.15682414]
["bitfinex","SOLUSD",1752488365755,0.06,167.06,167.05,5.15682414]
["bitfinex","SOLUSD",1752488366060,0.06,167.06,167.04,5.15682414]
["bitfinex","SOLUSD",1752488366934,0.06,167.06,167.05,5.15682414]
["bitfinex","SOLUSD",1752488367551,0.06,167.06,167.04,5.15682414]
["bitfinex","SOLUSD",1752488368145,0.06,167.06,167.05,5.15682414]
["bitfinex","SOLUSD",1752488368758,0.06,167.06,167.04,5.15682414]
["bitfinex","SOLUSD",1752488368939,0.06,167.06,167.05,5.15682414]
["bitfinex","SOLUSD",1752488369140,0.06,167.06,167.04,5.15682414]
["bitfinex","SOLUSD",1752488369648,0.06,167.06,167.03,30.8]
["bitfinex","SOLUSD",1752488369850,0.06,167.06,167.02,5.15682414]
["bitfinex","SOLUSD",1752488370035,0.06,167.06,167.05,5.15682414]
["bitfinex","SOLUSD",1752488371955,0.06,167.06,167.04,5.15682414]
["bitfinex","SOLUSD",1752488372554,0.06,167.06,167.03,35.95682414]
["bitfinex","SOLUSD",1752488372769,0.06,167.06,167.01,47.56468397]
["bitfinex","SOLUSD",1752488372944,0.06,167.06,167.01,30.78]
["bitfinex","SOLUSD",1752488373145,5.15682414,167.05,167.01,30.78]
["bitfinex","SOLUSD",1752488373367,5.15682414,167.04,167.0,2.3635]
["bitfinex","SOLUSD",1752488373541,5.15682414,167.02,167.0,2.3635]
["bitfinex","SOLUSD",1752488373958,5.15682414,167.04,167.0,2.3635]
["bitfinex","SOLUSD",1752488375066,0.06,167.06,167.0,2.3635]
["bitfinex","SOLUSD",1752488375242,0.06,167.06,167.03,5.15682414]
["bitfinex","SOLUSD",1752488376669,0.06,167.06,167.02,35.93682414]
["bitfinex","SOLUSD",1752488377447,0.06,167.06,167.03,5.15682414]
["bitfinex","SOLUSD",1752488379961,0.06,167.06,167.05,5.15682414]
["bitfinex","SOLUSD",1752488380346,0.06,167.06,167.02,30.78]
["bitfinex","SOLUSD",1752488380347,0.06,167.06,167.04,5.15682414]
["bitfinex","SOLUSD",1752488380666,0.06,167.06,167.03,5.15682414]
["bitfinex","SOLUSD",1752488382665,0.06,167.06,167.04,5.15682414]
["bitfinex","SOLUSD",1752488384967,0.06,167.06,167.02,30.78]
["bitfinex","SOLUSD",1752488385263,0.06,167.06,167.04,5.15682414]
["bitfinex","SOLUSD",1752488385644,0.06,167.06,167.05,5.15682414]
["bitfinex","SOLUSD",1752488385891,0.06,167.06,167.05,21.94150811]
["bitfinex","SOLUSD",1752488388963,0.06,167.06,167.05,55.25220811]
["bitfinex","SOLUSD",1752488392079,0.06,167.06,167.05,61.23843977]
["bitfinex","SOLUSD",1752488392678,0.06,167.06,167.05,61.83706293]
["bitfinex","SOLUSD",1752488393655,0.06,167.08,167.07,48.77019902]
["bitfinex","SOLUSD",1752488393961,0.06,167.08,167.07,84.62702316]
["bitfinex","SOLUSD",1752488394678,0.06,167.08,167.07,78.64150811]
["bitfinex","SOLUSD",1752488395677,0.06,167.08,167.07,73.48468397]
["bitfinex","SOLUSD",1752488395864,0.06,167.08,167.07,21.94150811]
["bitfinex","SOLUSD",1752488396056,0.06,167.08,167.07,52.62150811]
["bitfinex","SOLUSD",1752488398152,0.06,167.08,167.07,47.46468397]
["bitfinex","SOLUSD",1752488398350,0.06,167.08,167.07,52.62150811]
["bitfinex","SOLUSD",1752488399077,0.06,167.08,167.06,30.68]
["bitfinex","SOLUSD",1752488399390,0.06,167.08,167.05,2.5907]
["bitfinex","SOLUSD",1752488399569,0.06,167.08,167.05,7.74752414]
["bitfinex","SOLUSD",1752488400933,0.06,167.08,167.06,5.15682414]
["bitfinex","SOLUSD",1752488401181,0.06,167.08,167.07,5.15682414]
["bitfinex","SOLUSD",1752488403786,0.06,167.08,167.07,21.94150811]
["bitfinex","SOLUSD",1752488404969,0.06,167.08,167.07,16.78468397]
["bitfinex","SOLUSD",1752488405169,0.06,167.08,167.07,21.94150811]
["bitfinex","SOLUSD",1752488407987,0.06,167.08,167.07,16.78468397]
["bitfinex","SOLUSD",1752488408164,0.06,167.08,167.07,21.94150811]
["bitfinex","SOLUSD",1752488410791,0.06,167.08,167.07,16.78468397]
["bitfinex","SOLUSD",1752488411002,0.06,167.08,167.07,21.94150811]
["bitfinex","SOLUSD",1752488412282,0.06,167.08,167.07,5.15682414]
["bitfinex","SOLUSD",1752488412485,0.06,167.08,167.05,108.97538397]
["bitfinex","SOLUSD",1752488412706,0.06,167.08,167.05,142.22150811]
["bitfinex","SOLUSD",1752488413882,0.06,167.08,167.05,111.54150811]
["bitfinex","SOLUSD",1752488414705,0.06,167.08,167.05,106.38468397]
["bitfinex","SOLUSD",1752488415082,0.06,167.08,167.05,111.54150811]
["bitfinex","SOLUSD",1752488415293,0.06,167.08,167.06,5.15682414]
["bitfinex","SOLUSD",1752488420902,0.06,167.08,167.05,47.46468397]
["bitfinex","SOLUSD",1752488421082,0.06,167.08,167.06,5.15682414]
["bitfinex","SOLUSD",1752488421504,0.06,167.08,167.05,52.62150811]
["bitfinex","SOLUSD",1752488421805,5.15682414,167.06,167.01,0.03]
["bitfinex","SOLUSD",1752488421995,5.15682414,167.03,167.01,0.03]
["bitfinex","SOLUSD",1752488422316,0.06,167.08,167.01,0.03]
["bitfinex","SOLUSD",1752488422317,5.15682414,167.02,167.01,0.03]
["bitfinex","SOLUSD",1752488423538,5.15682414,167.02,166.99,0.03]
["bitfinex","SOLUSD",1752488423711,5.15682414,167.0,166.99,0.03]
["bitfinex","SOLUSD",1752488426432,2.4028,167.06,166.99,5.18682414]
["bitfinex","SOLUSD",1752488426605,2.4028,167.06,166.99,30.71]
["bitfinex","SOLUSD",1752488426806,2.4028,167.06,167.0,5.15682414]
["bitfinex","SOLUSD",1752488427110,5.15682414,167.05,167.0,5.15682414]
["bitfinex","SOLUSD",1752488427324,5.15682414,167.05,167.01,5.15682414]
["bitfinex","SOLUSD",1752488428460,5.15682414,167.05,166.99,30.71]
["bitfinex","SOLUSD",1752488428753,5.15682414,167.05,167.0,5.15682414]
["bitfinex","SOLUSD",1752488429356,5.15682414,167.05,167.01,5.15682414]
["bitfinex","SOLUSD",1752488431640,9.4417,167.07,167.01,5.15682414]
["bitfinex","SOLUSD",1752488431962,5.15682414,167.06,167.01,5.15682414]
["bitfinex","SOLUSD",1752488432254,5.15682414,167.04,167.0,500.0]
["bitfinex","SOLUSD",1752488432554,9.4417,167.07,167.0,500.0]
["bitfinex","SOLUSD",1752488432750,5.15682414,167.04,167.0,500.0]
["bitfinex","SOLUSD",1752488434144,5.15682414,167.02,167.0,500.0]
["bitfinex","SOLUSD",1752488434467,5.15682414,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752488435237,5.15682414,167.01,167.0,499.90411575]
["bitfinex","SOLUSD",1752488436554,5.15682414,167.01,167.0,499.93411575]
["bitfinex","SOLUSD",1752488439868,63.22030811,167.01,167.0,419.43664924]
["bitfinex","SOLUSD",1752488441359,68.37713225,167.01,167.0,419.43664924]
["bitfinex","SOLUSD",1752488441580,78.37713225,167.01,167.0,419.43664924]
["bitfinex","SOLUSD",1752488441786,78.37713225,167.01,167.0,403.01184471]
["bitfinex","SOLUSD",1752488441950,80.76013225,167.01,167.0,403.01184471]
["bitfinex","SOLUSD",1752488442150,83.88548188,167.01,167.0,403.01184471]
["bitfinex","SOLUSD",1752488442699,83.88548188,167.01,167.0,322.5143782]
["bitfinex","SOLUSD",1752488445792,83.88548188,167.01,167.0,313.13231959]
["bitfinex","SOLUSD",1752488446097,83.88548188,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488448095,78.72865774,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488448283,37.12865774,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488448504,66.24565774,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488456833,56.56685774,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488457735,51.4100336,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488458728,51.4700336,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488460325,3.18534963,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488460539,0.06,167.01,167.0,315.69008161]
["bitfinex","SOLUSD",1752488466039,0.06,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488466242,0.06,167.01,167.0,315.69008161]
["bitfinex","SOLUSD",1752488468240,0.06,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488472332,0.06,167.01,167.0,315.69008161]
["bitfinex","SOLUSD",1752488472738,0.06,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488472935,0.06,167.01,167.0,315.69008161]
["bitfinex","SOLUSD",1752488475151,0.06,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488481842,31.3,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488482947,48.08468397,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488484652,58.08468397,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488485771,16.84468397,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488486062,48.02468397,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488487650,58.02468397,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488488746,48.02468397,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488488962,58.02468397,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488489246,48.02468397,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488493180,51.14968991,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488497877,34.36500594,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488501984,51.14968991,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488507282,51.00968991,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488510169,19.96968991,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488510380,50.98968991,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488511983,50.88506101,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488514893,68.85935801,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488518103,50.88506101,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488521008,197.58506101,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488521303,207.58506101,167.01,167.0,310.52471959]
["bitfinex","SOLUSD",1752488523493,207.58506101,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488524505,207.58506101,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488524899,207.64506101,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488525192,207.60506101,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488527988,347.60506101,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488528618,207.60506101,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488532849,207.66506101,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488536043,225.63506101,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488536940,78.93506101,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488538043,218.93506101,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488540644,78.89506101,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488541553,60.92506101,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488543139,78.90043501,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488544562,68.90043501,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488544850,50.92506101,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488547647,34.14037704,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488547856,31.06,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488550655,47.84468397,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488552257,57.84468397,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488552762,75.82113397,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488557866,65.76113397,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488558163,75.76113397,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488559457,65.76113397,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488559656,75.76113397,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488562057,47.78468397,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488562254,57.78468397,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488562751,47.78468397,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488563064,57.78468397,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488563947,16.84468397,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488564154,47.72468397,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488569154,16.84468397,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488569352,47.72468397,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488571969,30.94,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488573685,0.06,167.01,167.0,307.40471959]
["bitfinex","SOLUSD",1752488573880,30.94,167.01,167.0,310.05951959]
["bitfinex","SOLUSD",1752488584691,47.72468397,167.01,167.0,310.05951959]
["bitfinex","SOLUSD",1752488584907,30.94,167.01,167.0,310.05951959]
["bitfinex","SOLUSD",1752488586198,0.06,167.01,167.0,310.05951959]
["bitfinex","SOLUSD",1752488586503,30.94,167.01,167.0,310.05951959]
["bitfinex","SOLUSD",1752488588079,19.90969058,167.07,167.0,310.05951959]
["bitfinex","SOLUSD",1752488588283,30.88,167.06,167.0,310.05951959]
["bitfinex","SOLUSD",1752488588890,0.06,167.01,167.0,310.05951959]
["bitfinex","SOLUSD",1752488589408,30.88,167.06,167.0,310.05951959]
["bitfinex","SOLUSD",1752488603818,3.12500661,167.07,167.0,310.05951959]
["bitfinex","SOLUSD",1752488604005,0.06,167.08,167.0,340.91951959]
["bitfinex","SOLUSD",1752488604209,30.92,167.08,167.01,12.66]
["bitfinex","SOLUSD",1752488615823,30.92,167.08,167.01,9.9498]
["bitfinex","SOLUSD",1752488616013,30.92,167.08,167.02,2.6767]
["bitfinex","SOLUSD",1752488617121,30.92,167.08,167.02,2.09088835]
["bitfinex","SOLUSD",1752488618908,16.78468397,167.07,167.02,2.09088835]
["bitfinex","SOLUSD",1752488619627,19.90968901,167.07,167.02,2.09088835]
["bitfinex","SOLUSD",1752488622825,3.12500504,167.07,167.02,2.09088835]
["bitfinex","SOLUSD",1752488623132,4.77475019,167.08,167.03,10.1195]
["bitfinex","SOLUSD",1752488623337,0.06,167.08,167.03,10.1195]
["bitfinex","SOLUSD",1752488628331,16.84468397,167.08,167.02,2.09088835]
["bitfinex","SOLUSD",1752488631138,16.84468397,167.08,167.02,2.12088835]
["bitfinex","SOLUSD",1752488632016,0.06,167.08,167.02,2.12088835]
["bitfinex","SOLUSD",1752488632217,0.06,167.08,167.03,10.62]
["bitfinex","SOLUSD",1752488641840,0.06,167.08,167.04,2.5656]
["bitfinex","SOLUSD",1752488643251,0.06,167.08,167.04,33.4056]
["bitfinex","SOLUSD",1752488644521,0.06,167.08,167.04,2.5656]
["bitfinex","SOLUSD",1752488655642,0.06,167.08,167.04,2.42646171]
["bitfinex","SOLUSD",1752488655841,0.06,167.08,167.04,2.39167713]
["bitfinex","SOLUSD",1752488658365,0.06,167.08,167.02,0.03]
["bitfinex","SOLUSD",1752488661954,30.82,167.07,167.02,0.03]
["bitfinex","SOLUSD",1752488662160,16.78468397,167.06,167.02,0.03]
["bitfinex","SOLUSD",1752488666554,30.82,167.07,167.02,0.03]
["bitfinex","SOLUSD",1752488674188,30.82,167.07,167.03,2.6296]
["bitfinex","SOLUSD",1752488676963,16.78468397,167.06,167.02,0.03]
["bitfinex","SOLUSD",1752488678794,30.82,167.07,167.03,12.5042]
["bitfinex","SOLUSD",1752488694526,30.82,167.07,167.03,12.5342]
["bitfinex","SOLUSD",1752488694728,30.88,167.07,167.03,12.5342]
["bitfinex","SOLUSD",1752488695624,0.06,167.07,167.03,12.5342]
["bitfinex","SOLUSD",1752488702614,0.06,167.08,167.06,2.5488]
["bitfinex","SOLUSD",1752488705934,0.06,167.08,167.06,33.3088]
["bitfinex","SOLUSD",1752488706433,0.06,167.08,167.06,2.5488]
["bitfinex","SOLUSD",1752488710433,0.06,167.08,167.06,7.71416202]
["bitfinex","SOLUSD",1752488710638,0.06,167.08,167.07,5.16536202]
["bitfinex","SOLUSD",1752488710941,0.06,167.08,167.07,30.76]
["bitfinex","SOLUSD",1752488720425,0.06,167.13,167.07,63.51834599]
["bitfinex","SOLUSD",1752488720749,0.06,167.13,167.1,5.16536202]
["bitfinex","SOLUSD",1752488721048,0.06,167.13,167.1,35.90536202]
["bitfinex","SOLUSD",1752488721636,0.06,167.13,167.1,30.74]
["bitfinex","SOLUSD",1752488726067,0.06,167.13,167.09,2.5001]
["bitfinex","SOLUSD",1752488727649,0.06,167.13,167.1,30.72]
["bitfinex","SOLUSD",1752488732169,0.06,167.13,167.09,2.5001]
["bitfinex","SOLUSD",1752488732347,0.06,167.13,167.1,30.72]
["bitfinex","SOLUSD",1752488734751,0.06,167.13,167.1,35.88536202]
["bitfinex","SOLUSD",1752488735657,0.06,167.13,167.1,36.48380606]
["bitfinex","SOLUSD",1752488736369,0.06,167.13,167.1,35.88536202]
["bitfinex","SOLUSD",1752488737376,0.06,167.13,167.12,21.95004599]
["bitfinex","SOLUSD",1752488737575,0.06,167.13,167.12,52.67004599]
["bitfinex","SOLUSD",1752488740588,0.1,167.17,167.12,166.43213227]
["bitfinex","SOLUSD",1752488740786,0.1,167.17,167.14,34.69604599]
["bitfinex","SOLUSD",1752488740989,0.1,167.17,167.14,65.75604599]
["bitfinex","SOLUSD",1752488742289,0.1,167.17,167.14,55.73604599]
["bitfinex","SOLUSD",1752488742468,0.1,167.17,167.14,65.73604599]
["bitfinex","SOLUSD",1752488742871,0.1,167.17,167.15,16.78468397]
["bitfinex","SOLUSD",1752488743076,0.1,167.17,167.16,36.80359126]
["bitfinex","SOLUSD",1752488745093,0.1,167.17,167.16,31.63822924]
["bitfinex","SOLUSD",1752488745269,0.1,167.17,167.16,36.80359126]
["bitfinex","SOLUSD",1752488747003,0.1,167.17,167.16,126.40359126]
["bitfinex","SOLUSD",1752488747196,0.1,167.17,167.16,125.80536202]
["bitfinex","SOLUSD",1752488747493,0.1,167.18,167.17,30.26088397]
["bitfinex","SOLUSD",1752488747678,0.1,167.18,167.17,35.42624599]
["bitfinex","SOLUSD",1752488748282,0.1,167.18,167.17,67.28443944]
["bitfinex","SOLUSD",1752488748685,0.1,167.18,167.17,156.88443944]
["bitfinex","SOLUSD",1752488748888,0.06,167.19,167.18,27.93162273]
["bitfinex","SOLUSD",1752488749308,0.06,167.19,167.18,37.93162273]
["bitfinex","SOLUSD",1752488749478,0.06,167.19,167.18,27.93162273]
["bitfinex","SOLUSD",1752488749679,0.06,167.19,167.18,37.93162273]
["bitfinex","SOLUSD",1752488750082,0.06,167.19,167.18,69.23162273]
["bitfinex","SOLUSD",1752488750284,0.06,167.19,167.18,59.23162273]
["bitfinex","SOLUSD",1752488750492,0.06,167.19,167.18,69.23162273]
["bitfinex","SOLUSD",1752488750801,0.06,167.19,167.18,59.23162273]
["bitfinex","SOLUSD",1752488750982,0.06,167.19,167.18,69.23162273]
["bitfinex","SOLUSD",1752488751182,0.06,167.19,167.18,59.23162273]
["bitfinex","SOLUSD",1752488751583,0.06,167.19,167.18,48.08468397]
["bitfinex","SOLUSD",1752488751784,0.06,167.19,167.18,31.95004599]
["bitfinex","SOLUSD",1752488751989,0.06,167.19,167.18,63.31004599]
["bitfinex","SOLUSD",1752488752185,0.06,167.19,167.18,58.14468397]
["bitfinex","SOLUSD",1752488752397,0.06,167.19,167.18,63.31004599]
["bitfinex","SOLUSD",1752488752581,0.06,167.19,167.18,63.90820366]
["bitfinex","SOLUSD",1752488752800,0.06,167.19,167.18,153.50820366]
["bitfinex","SOLUSD",1752488753002,0.06,167.19,167.18,121.55004599]
["bitfinex","SOLUSD",1752488753190,0.06,167.19,167.18,147.76468397]
["bitfinex","SOLUSD",1752488753386,0.06,167.19,167.18,152.93004599]
["bitfinex","SOLUSD",1752488754828,0.06,167.19,167.18,158.91162273]
["bitfinex","SOLUSD",1752488754991,0.06,167.2,167.19,39.77080801]
["bitfinex","SOLUSD",1752488755313,0.06,167.2,167.19,124.20544599]
["bitfinex","SOLUSD",1752488755515,0.06,167.2,167.19,119.04008397]
["bitfinex","SOLUSD",1752488755805,0.06,167.2,167.19,125.61942483]
["bitfinex","SOLUSD",1752488756004,0.06,167.2,167.19,130.18666496]
["bitfinex","SOLUSD",1752488756214,0.06,167.2,167.19,125.02130294]
["bitfinex","SOLUSD",1752488756510,0.06,167.2,167.19,130.18666496]
["bitfinex","SOLUSD",1752488757503,0.06,167.2,167.19,125.02130294]
["bitfinex","SOLUSD",1752488757711,0.06,167.2,167.19,130.18666496]
["bitfinex","SOLUSD",1752488758191,0.06,167.2,167.19,125.02130294]
["bitfinex","SOLUSD",1752488758505,0.06,167.2,167.19,162.06666496]
["bitfinex","SOLUSD",1752488759715,0.06,167.2,167.19,150.92008397]
["bitfinex","SOLUSD",1752488760330,0.06,167.2,167.19,140.92008397]
["bitfinex","SOLUSD",1752488760488,0.06,167.2,167.19,138.24468397]
["bitfinex","SOLUSD",1752488761416,0.06,167.2,167.19,121.46]
["bitfinex","SOLUSD",1752488762533,0.06,167.2,167.19,89.6]
["bitfinex","SOLUSD",1752488762726,0.06,167.2,167.19,31.9]
["bitfinex","SOLUSD",1752488762910,0.06,167.2,167.16,16.81468397]
["bitfinex","SOLUSD",1752488763110,0.06,167.2,167.17,31.9]
["bitfinex","SOLUSD",1752488763410,0.06,167.2,167.16,31.93]
["bitfinex","SOLUSD",1752488763618,0.06,167.2,167.16,0.03]
["bitfinex","SOLUSD",1752488764521,0.06,167.2,167.16,31.91]
["bitfinex","SOLUSD",1752488770025,0.06,167.2,167.16,37.07536202]
["bitfinex","SOLUSD",1752488770347,0.06,167.2,167.17,17.38287742]
["bitfinex","SOLUSD",1752488770638,0.06,167.2,167.18,32.18]
["bitfinex","SOLUSD",1752488771341,0.06,167.2,167.18,37.34536202]
["bitfinex","SOLUSD",1752488771529,0.06,167.2,167.18,32.18]
["bitfinex","SOLUSD",1752488771729,0.06,167.2,167.19,16.78468397]
["bitfinex","SOLUSD",1752488771924,0.06,167.2,167.19,22.54816788]
["bitfinex","SOLUSD",1752488772625,0.06,167.2,167.19,112.14816788]
["bitfinex","SOLUSD",1752488773846,0.06,167.2,167.19,106.98280586]
["bitfinex","SOLUSD",1752488774236,0.06,167.2,167.19,112.14816788]
["bitfinex","SOLUSD",1752488774627,0.06,167.2,167.19,106.98280586]
["bitfinex","SOLUSD",1752488774827,0.06,167.2,167.19,112.14816788]
["bitfinex","SOLUSD",1752488775845,0.06,167.2,167.19,106.98280586]
["bitfinex","SOLUSD",1752488776035,0.06,167.2,167.19,112.14816788]
["bitfinex","SOLUSD",1752488776240,0.06,167.2,167.19,118.12938685]
["bitfinex","SOLUSD",1752488776444,0.06,167.2,167.19,128.12938685]
["bitfinex","SOLUSD",1752488776755,0.06,167.2,167.19,127.53126496]
["bitfinex","SOLUSD",1752488777226,0.06,167.2,167.19,122.36590294]
["bitfinex","SOLUSD",1752488777427,0.06,167.2,167.19,127.53126496]
["bitfinex","SOLUSD",1752488777635,0.06,167.2,167.19,122.36590294]
["bitfinex","SOLUSD",1752488777835,0.06,167.2,167.19,127.53126496]
["bitfinex","SOLUSD",1752488778228,0.06,167.2,167.19,122.36590294]
["bitfinex","SOLUSD",1752488778430,0.06,167.2,167.19,127.53126496]
["bitfinex","SOLUSD",1752488783750,0.06,167.2,167.19,146.32052698]
["bitfinex","SOLUSD",1752488784455,0.1,167.25,167.23,16.78468397]
["bitfinex","SOLUSD",1752488784653,0.1,167.25,167.24,37.54536202]
["bitfinex","SOLUSD",1752488785352,0.1,167.25,167.24,49.16468397]
["bitfinex","SOLUSD",1752488787657,0.1,167.25,167.24,54.33004599]
["bitfinex","SOLUSD",1752488788340,0.1,167.25,167.24,138.76468397]
["bitfinex","SOLUSD",1752488788739,0.1,167.25,167.24,143.93004599]
["bitfinex","SOLUSD",1752488788944,0.1,167.25,167.24,171.90004599]
["bitfinex","SOLUSD",1752488789542,0.1,167.25,167.24,138.76468397]
["bitfinex","SOLUSD",1752488789848,0.1,167.25,167.24,153.93004599]
["bitfinex","SOLUSD",1752488790063,0.1,167.25,167.24,154.74411472]
["bitfinex","SOLUSD",1752488790243,0.1,167.25,167.24,159.90947674]
["bitfinex","SOLUSD",1752488790770,0.1,167.25,167.24,180.41037674]
["bitfinex","SOLUSD",1752488790943,0.1,167.25,167.24,175.24501472]
["bitfinex","SOLUSD",1752488791137,0.1,167.25,167.24,157.27501472]
["bitfinex","SOLUSD",1752488791338,0.1,167.25,167.24,162.44037674]
["bitfinex","SOLUSD",1752488791772,0.1,167.25,167.24,172.93247674]
["bitfinex","SOLUSD",1752488792183,0.1,167.25,167.24,167.76711472]
["bitfinex","SOLUSD",1752488792383,0.1,167.25,167.24,172.93247674]
["bitfinex","SOLUSD",1752488793273,0.1,167.25,167.24,167.76711472]
["bitfinex","SOLUSD",1752488793473,0.1,167.25,167.24,172.93247674]
["bitfinex","SOLUSD",1752488793990,0.1,167.25,167.24,167.76711472]
["bitfinex","SOLUSD",1752488794284,0.1,167.25,167.24,172.93247674]
["bitfinex","SOLUSD",1752488794786,0.1,167.25,167.24,151.01686202]
["bitfinex","SOLUSD",1752488794960,0.1,167.25,167.24,167.80154599]
["bitfinex","SOLUSD",1752488795882,0.1,167.25,167.24,134.44154599]
["bitfinex","SOLUSD",1752488796181,0.1,167.25,167.24,199.92097674]
["bitfinex","SOLUSD",1752488797082,0.1,167.25,167.24,168.75561472]
["bitfinex","SOLUSD",1752488797278,0.1,167.25,167.24,173.92097674]
["bitfinex","SOLUSD",1752488800164,2.504,167.36,167.28,16.78468397]
["bitfinex","SOLUSD",1752488800381,0.1,167.37,167.33,16.78468397]
["bitfinex","SOLUSD",1752488800570,0.1,167.37,167.34,33.6]
["bitfinex","SOLUSD",1752488802076,0.1,167.37,167.33,89.6]
["bitfinex","SOLUSD",1752488802268,0.1,167.37,167.33,123.18]
["bitfinex","SOLUSD",1752488805380,0.1,167.37,167.33,128.34536202]
["bitfinex","SOLUSD",1752488805877,0.1,167.37,167.34,16.78468397]
["bitfinex","SOLUSD",1752488806076,0.1,167.37,167.35,33.52]
["bitfinex","SOLUSD",1752488806775,0.1,167.37,167.34,16.78468397]
["bitfinex","SOLUSD",1752488806975,0.1,167.37,167.35,33.54]
["bitfinex","SOLUSD",1752488807181,0.1,167.37,167.34,33.54]
["bitfinex","SOLUSD",1752488807389,0.1,167.37,167.33,123.14]
["bitfinex","SOLUSD",1752488807593,0.1,167.37,167.33,89.6]
["bitfinex","SOLUSD",1752488807768,0.1,167.37,167.28,10.0]
["bitfinex","SOLUSD",1752488807769,0.1,167.37,167.28,89.6]
["bitfinex","SOLUSD",1752488807966,12.8951,167.36,167.29,33.52]
["bitfinex","SOLUSD",1752488808407,12.8951,167.36,167.25,16.78468397]
["bitfinex","SOLUSD",1752488808600,12.8951,167.36,167.27,16.78468397]
["bitfinex","SOLUSD",1752488808811,12.8951,167.36,167.22,2.5805]
["bitfinex","SOLUSD",1752488809091,12.8951,167.36,167.25,16.78468397]
["bitfinex","SOLUSD",1752488809280,12.8951,167.36,167.22,2.5805]
["bitfinex","SOLUSD",1752488809480,12.8951,167.36,167.2,0.03]
["bitfinex","SOLUSD",1752488809481,16.78468397,167.35,167.2,0.03]
["bitfinex","SOLUSD",1752488809683,2.5758,167.33,167.21,33.48]
["bitfinex","SOLUSD",1752488809890,16.78468397,167.32,167.2,0.03]
["bitfinex","SOLUSD",1752488810074,16.78468397,167.32,167.21,33.48]
["bitfinex","SOLUSD",1752488811504,10.1287,167.31,167.21,33.48]
["bitfinex","SOLUSD",1752488812794,10.1287,167.31,167.22,16.78468397]
["bitfinex","SOLUSD",1752488813299,10.1287,167.31,167.22,21.95004599]
["bitfinex","SOLUSD",1752488813492,10.1287,167.31,167.22,16.78468397]
["bitfinex","SOLUSD",1752488815005,10.1287,167.31,167.22,106.38468397]
["bitfinex","SOLUSD",1752488819888,10.1287,167.31,167.22,89.6]
["bitfinex","SOLUSD",1752488820804,10.1287,167.31,167.22,16.78468397]
["bitfinex","SOLUSD",1752488821395,10.1287,167.31,167.22,21.95004599]
["bitfinex","SOLUSD",1752488821602,10.1287,167.31,167.22,16.78468397]
["bitfinex","SOLUSD",1752488823622,10.1287,167.31,167.21,33.32]
["bitfinex","SOLUSD",1752488823623,10.1287,167.31,167.23,33.26]
["bitfinex","SOLUSD",1752488823801,2.485,167.3,167.2,89.63]
["bitfinex","SOLUSD",1752488826318,2.485,167.3,167.21,33.24]
["bitfinex","SOLUSD",1752488826694,10.7196,167.29,167.2,0.03]
["bitfinex","SOLUSD",1752488826891,19.28718397,167.28,167.2,0.03]
["bitfinex","SOLUSD",1752488827702,2.5025,167.28,167.2,0.03]
["bitfinex","SOLUSD",1752488834433,2.5025,167.28,167.2,5.19536202]
["bitfinex","SOLUSD",1752488834812,2.5025,167.28,167.21,5.16536202]
["bitfinex","SOLUSD",1752488835012,2.5025,167.28,167.2,16.81468397]
["bitfinex","SOLUSD",1752488835242,2.5025,167.28,167.22,5.16536202]
["bitfinex","SOLUSD",1752488835538,2.5025,167.28,167.23,33.06]
["bitfinex","SOLUSD",1752488840541,2.5025,167.28,167.21,782.96]
["bitfinex","SOLUSD",1752488843543,2.5025,167.28,167.24,5.16536202]
["bitfinex","SOLUSD",1752488843743,10.7196,167.29,167.24,5.16536202]
["bitfinex","SOLUSD",1752488843934,2.7462,167.32,167.24,38.32536202]
["bitfinex","SOLUSD",1752488845568,2.7462,167.32,167.25,5.16536202]
["bitfinex","SOLUSD",1752488845870,2.7462,167.32,167.24,38.32536202]
["bitfinex","SOLUSD",1752488846560,2.7462,167.32,167.25,5.16536202]
["bitfinex","SOLUSD",1752488846938,2.8062,167.32,167.25,5.16536202]
["bitfinex","SOLUSD",1752488847273,2.8062,167.32,167.24,33.16]
["bitfinex","SOLUSD",1752488847460,2.8062,167.32,167.24,38.32536202]
["bitfinex","SOLUSD",1752488848075,2.8062,167.32,167.24,33.16]
["bitfinex","SOLUSD",1752488849877,2.8062,167.32,167.24,38.32536202]
["bitfinex","SOLUSD",1752488850166,2.8062,167.32,167.25,5.16536202]
["bitfinex","SOLUSD",1752488850563,2.8062,167.32,167.25,16.78468397]
["bitfinex","SOLUSD",1752488850753,2.8062,167.32,167.24,122.64]
["bitfinex","SOLUSD",1752488852853,2.8062,167.32,167.25,21.95004599]
["bitfinex","SOLUSD",1752488853459,2.8062,167.32,167.25,16.78468397]
["bitfinex","SOLUSD",1752488853836,2.8062,167.32,167.26,33.02]
["bitfinex","SOLUSD",1752488855161,0.06,167.32,167.27,16.78468397]
["bitfinex","SOLUSD",1752488855660,0.06,167.32,167.24,89.6]
["bitfinex","SOLUSD",1752488855866,0.06,167.32,167.25,33.04]
["bitfinex","SOLUSD",1752488856459,0.06,167.32,167.24,89.6]
["bitfinex","SOLUSD",1752488856664,0.06,167.32,167.25,33.04]
["bitfinex","SOLUSD",1752488857165,2.7484,167.31,167.25,33.04]
["bitfinex","SOLUSD",1752488863076,2.7484,167.31,167.23,0.03]
["bitfinex","SOLUSD",1752488871177,2.7484,167.31,167.23,16.81468397]
["bitfinex","SOLUSD",1752488872058,2.7484,167.31,167.23,0.03]
["bitfinex","SOLUSD",1752488872269,2.7484,167.31,167.24,32.98]
["bitfinex","SOLUSD",1752488872870,2.7484,167.31,167.23,0.03]
["bitfinex","SOLUSD",1752488873080,2.7484,167.31,167.24,32.96]
["bitfinex","SOLUSD",1752488873263,10.2406,167.3,167.23,0.03]
["bitfinex","SOLUSD",1752488877875,2.6214,167.28,167.23,0.03]
["bitfinex","SOLUSD",1752488879195,16.78468397,167.27,167.23,0.03]
["bitfinex","SOLUSD",1752488879974,2.6214,167.28,167.23,0.03]
["bitfinex","SOLUSD",1752488882900,2.6214,167.28,167.21,750.0]
["bitfinex","SOLUSD",1752488882901,29.73258397,167.26,167.21,750.0]
["bitfinex","SOLUSD",1752488883121,29.73258397,167.26,167.21,749.99987874]
["bitfinex","SOLUSD",1752488885018,12.9479,167.26,167.21,749.99987874]
["bitfinex","SOLUSD",1752488891119,16.78468397,167.3,167.21,749.99987874]
["bitfinex","SOLUSD",1752488891427,30.00498397,167.3,167.21,749.99987874]
["bitfinex","SOLUSD",1752488892012,30.00498397,167.3,167.21,750.02987874]
["bitfinex","SOLUSD",1752488892530,13.2203,167.3,167.21,755.19524076]
["bitfinex","SOLUSD",1752488893043,13.2203,167.3,167.22,32.8]
["bitfinex","SOLUSD",1752488893411,13.2203,167.3,167.22,37.96536202]
["bitfinex","SOLUSD",1752488894709,0.06,167.28,167.22,37.96536202]
["bitfinex","SOLUSD",1752488895118,0.06,167.28,167.22,32.8]
["bitfinex","SOLUSD",1752488895519,0.06,167.28,167.22,37.96536202]
["bitfinex","SOLUSD",1752488896016,0.06,167.28,167.22,32.8]
["bitfinex","SOLUSD",1752488902110,0.06,167.28,167.22,37.96536202]
["bitfinex","SOLUSD",1752488902541,0.06,167.28,167.22,32.8]
["bitfinex","SOLUSD",1752488903941,0.06,167.28,167.22,37.96536202]
["bitfinex","SOLUSD",1752488904718,0.06,167.28,167.23,5.16536202]
["bitfinex","SOLUSD",1752488905018,0.06,167.28,167.24,37.84536202]
["bitfinex","SOLUSD",1752488905740,0.06,167.28,167.25,5.16536202]
["bitfinex","SOLUSD",1752488905944,0.06,167.28,167.26,32.68]
["bitfinex","SOLUSD",1752488909124,0.06,167.28,167.25,37.78536202]
["bitfinex","SOLUSD",1752488909325,0.06,167.28,167.25,32.62]
["bitfinex","SOLUSD",1752488909632,0.06,167.28,167.25,37.78536202]
["bitfinex","SOLUSD",1752488910226,0.06,167.28,167.25,32.62]
["bitfinex","SOLUSD",1752488910429,0.06,167.28,167.25,37.78536202]
["bitfinex","SOLUSD",1752488910641,0.06,167.28,167.26,5.16536202]
["bitfinex","SOLUSD",1752488911143,0.06,167.28,167.25,37.78536202]
["bitfinex","SOLUSD",1752488911820,0.06,167.28,167.25,32.62]
["bitfinex","SOLUSD",1752488912221,0.06,167.28,167.25,37.78536202]
["bitfinex","SOLUSD",1752488914944,0.06,167.28,167.25,32.62]
["bitfinex","SOLUSD",1752488915930,0.06,167.28,167.23,89.6]
["bitfinex","SOLUSD",1752488916248,0.06,167.28,167.24,32.46]
["bitfinex","SOLUSD",1752488916835,0.06,167.28,167.23,89.6]
["bitfinex","SOLUSD",1752488918561,0.06,167.28,167.22,32.46]
["bitfinex","SOLUSD",1752488920249,0.06,167.28,167.21,782.42987874]
["bitfinex","SOLUSD",1752488921054,0.06,167.28,167.25,5.16536202]
["bitfinex","SOLUSD",1752488921251,0.06,167.28,167.25,32.72]
["bitfinex","SOLUSD",1752488921977,0.06,167.28,167.24,37.90536202]
["bitfinex","SOLUSD",1752488923378,0.06,167.28,167.24,32.74]
["bitfinex","SOLUSD",1752488924165,0.06,167.28,167.24,37.90536202]
["bitfinex","SOLUSD",1752488924479,0.06,167.28,167.24,32.74]
["bitfinex","SOLUSD",1752488929268,0.06,167.28,167.24,37.90536202]
["bitfinex","SOLUSD",1752488931784,0.06,167.28,167.24,32.74]
["bitfinex","SOLUSD",1752488931974,0.06,167.28,167.24,37.90536202]
["bitfinex","SOLUSD",1752488933491,0.06,167.28,167.24,32.74]
["bitfinex","SOLUSD",1752488938670,0.06,167.28,167.25,5.16536202]
["bitfinex","SOLUSD",1752488938996,0.06,167.28,167.24,37.90536202]
["bitfinex","SOLUSD",1752488939987,0.06,167.28,167.26,5.16536202]
["bitfinex","SOLUSD",1752488940189,0.06,167.28,167.26,37.62536202]
["bitfinex","SOLUSD",1752488940390,0.06,167.28,167.27,21.95004599]
["bitfinex","SOLUSD",1752488942580,0.06,167.28,167.27,27.92840433]
["bitfinex","SOLUSD",1752488944097,0.06,167.28,167.27,21.95004599]
["bitfinex","SOLUSD",1752488944491,0.06,167.28,167.27,16.78468397]
["bitfinex","SOLUSD",1752488944969,0.06,167.28,167.27,21.95004599]
["bitfinex","SOLUSD",1752488945372,0.06,167.28,167.27,16.78468397]
["bitfinex","SOLUSD",1752488945578,0.06,167.28,167.27,21.95004599]
["bitfinex","SOLUSD",1752488946489,0.06,167.28,167.27,27.92840433]
["bitfinex","SOLUSD",1752488947196,0.06,167.28,167.27,33.09376635]
["bitfinex","SOLUSD",1752488948084,0.06,167.28,167.27,27.92840433]
["bitfinex","SOLUSD",1752488949179,0.06,167.28,167.27,140.62376635]
["bitfinex","SOLUSD",1752488951700,0.06,167.28,167.27,130.29304231]
["bitfinex","SOLUSD",1752488951996,0.06,167.28,167.27,135.45840433]
["bitfinex","SOLUSD",1752488952397,0.06,167.28,167.27,130.29304231]
["bitfinex","SOLUSD",1752488952698,0.06,167.28,167.27,140.62376635]
["bitfinex","SOLUSD",1752488953389,0.06,167.28,167.27,130.29304231]
["bitfinex","SOLUSD",1752488953706,0.06,167.28,167.27,166.62376635]
["bitfinex","SOLUSD",1752488954791,0.06,167.32,167.31,34.71468397]
["bitfinex","SOLUSD",1752488955006,0.06,167.32,167.31,161.92004599]
["bitfinex","SOLUSD",1752488956973,0.06,167.32,167.31,167.89697504]
["bitfinex","SOLUSD",1752488963711,0.06,167.32,167.31,162.73161302]
["bitfinex","SOLUSD",1752488963895,0.06,167.32,167.31,167.89697504]
["bitfinex","SOLUSD",1752488965122,0.06,167.32,167.31,177.89697504]
["bitfinex","SOLUSD",1752488966086,0.06,167.32,167.31,162.73161302]
["bitfinex","SOLUSD",1752488966290,0.06,167.32,167.31,145.45697504]
["bitfinex","SOLUSD",1752488966710,0.06,167.32,167.31,177.67697504]
["bitfinex","SOLUSD",1752488968690,0.06,167.35,167.34,60.71468397]
["bitfinex","SOLUSD",1752488968890,0.06,167.35,167.34,98.08004599]
["bitfinex","SOLUSD",1752488969883,0.06,167.35,167.34,104.05590352]
["bitfinex","SOLUSD",1752488972016,0.06,167.35,167.34,71.85590352]
["bitfinex","SOLUSD",1752488972308,0.06,167.35,167.34,98.00004599]
["bitfinex","SOLUSD",1752488972509,0.06,167.35,167.34,103.97590352]
["bitfinex","SOLUSD",1752488973619,0.06,167.35,167.34,98.00004599]
["bitfinex","SOLUSD",1752488973918,0.06,167.35,167.34,103.97590352]
["bitfinex","SOLUSD",1752488974619,0.06,167.35,167.34,193.51590352]
["bitfinex","SOLUSD",1752488975112,0.06,167.35,167.34,187.54004599]
["bitfinex","SOLUSD",1752488975407,0.06,167.35,167.34,187.48004599]
["bitfinex","SOLUSD",1752488976223,0.06,167.35,167.34,106.32468397]
["bitfinex","SOLUSD",1752488976515,0.06,167.35,167.34,138.36468397]
["bitfinex","SOLUSD",1752488977390,0.06,167.35,167.3,89.54]
["bitfinex","SOLUSD",1752488977605,0.06,167.35,167.31,48.80468397]
["bitfinex","SOLUSD",1752488981700,12.6646,167.34,167.27,16.78468397]
["bitfinex","SOLUSD",1752488982021,12.6646,167.34,167.28,32.02]
["bitfinex","SOLUSD",1752488985209,12.6646,167.34,167.27,31.98]
["bitfinex","SOLUSD",1752488990629,0.06,167.35,167.31,5.16536202]
["bitfinex","SOLUSD",1752488990929,0.06,167.35,167.31,31.9]
["bitfinex","SOLUSD",1752488993545,0.06,167.35,167.29,31.96]
["bitfinex","SOLUSD",1752488995622,0.06,167.35,167.29,37.12536202]
["bitfinex","SOLUSD",1752488996326,0.06,167.35,167.3,31.92]
["bitfinex","SOLUSD",1752488996828,0.06,167.35,167.28,16.78468397]
["bitfinex","SOLUSD",1752488997028,0.06,167.35,167.29,31.92]
["bitfinex","SOLUSD",1752488997432,0.06,167.35,167.29,37.08536202]
["bitfinex","SOLUSD",1752488997832,0.06,167.35,167.3,16.78468397]
["bitfinex","SOLUSD",1752488999531,10.521,167.34,167.25,0.03]
["bitfinex","SOLUSD",1752488999719,10.521,167.34,167.25,31.95]
["bitfinex","SOLUSD",1752489000635,2.6463,167.33,167.25,31.95]
["bitfinex","SOLUSD",1752489000943,2.6463,167.33,167.25,0.03]
["bitfinex","SOLUSD",1752489001654,2.6463,167.33,167.25,21.98004599]
["bitfinex","SOLUSD",1752489001843,2.6463,167.33,167.25,16.81468397]
["bitfinex","SOLUSD",1752489002344,2.6463,167.33,167.27,0.03]
["bitfinex","SOLUSD",1752489005947,27.79668397,167.32,167.25,0.03]
["bitfinex","SOLUSD",1752489006148,2.5621,167.31,167.25,0.03]
["bitfinex","SOLUSD",1752489006824,16.78468397,167.3,167.21,750.02987874]
["bitfinex","SOLUSD",1752489007030,2.5621,167.28,167.21,750.02987874]
["bitfinex","SOLUSD",1752489015136,5.48953925,167.28,167.21,750.02987874]
["bitfinex","SOLUSD",1752489017742,16.78468397,167.27,167.21,750.02987874]
["bitfinex","SOLUSD",1752489017958,2.546,167.25,167.21,750.02987874]
["bitfinex","SOLUSD",1752489032199,16.78468397,167.24,167.21,750.02987874]
["bitfinex","SOLUSD",1752489033073,16.78468397,167.24,167.21,739.69553714]
["bitfinex","SOLUSD",1752489035278,2.546,167.25,167.21,739.69553714]
["bitfinex","SOLUSD",1752489035451,10.4757,167.26,167.21,739.69553714]
["bitfinex","SOLUSD",1752489053185,16.78468397,167.25,167.21,739.69553714]
["bitfinex","SOLUSD",1752489053384,31.94,167.24,167.21,739.69553714]
["bitfinex","SOLUSD",1752489057177,31.94,167.23,167.21,739.69553714]
["bitfinex","SOLUSD",1752489066682,32.0,167.23,167.21,739.69553714]
["bitfinex","SOLUSD",1752489066880,0.06,167.23,167.21,739.69553714]
["bitfinex","SOLUSD",1752489070295,0.06,167.23,167.21,744.86089916]
["bitfinex","SOLUSD",1752489070491,0.06,167.23,167.21,771.57553714]
["bitfinex","SOLUSD",1752489070691,0.06,167.23,167.22,31.88]
["bitfinex","SOLUSD",1752489071376,0.06,167.23,167.22,37.04536202]
["bitfinex","SOLUSD",1752489071989,0.06,167.23,167.22,31.88]
["bitfinex","SOLUSD",1752489072199,0.06,167.23,167.22,37.04536202]
["bitfinex","SOLUSD",1752489072401,0.06,167.23,167.22,31.88]
["bitfinex","SOLUSD",1752489073803,0.06,167.23,167.22,37.04536202]
["bitfinex","SOLUSD",1752489074699,0.06,167.23,167.22,37.10536202]
["bitfinex","SOLUSD",1752489075101,0.06,167.23,167.22,37.08536202]
["bitfinex","SOLUSD",1752489075991,0.06,167.23,167.22,31.92]
["bitfinex","SOLUSD",1752489076393,0.06,167.23,167.22,37.08536202]
["bitfinex","SOLUSD",1752489076721,0.06,167.23,167.22,31.92]
["bitfinex","SOLUSD",1752489076883,0.06,167.23,167.22,37.08536202]
["bitfinex","SOLUSD",1752489077292,0.06,167.23,167.22,31.92]
["bitfinex","SOLUSD",1752489078421,0.06,167.23,167.21,840.31023714]
["bitfinex","SOLUSD",1752489078616,0.06,167.23,167.21,829.29553714]
["bitfinex","SOLUSD",1752489081115,0.06,167.23,167.21,739.69553714]
["bitfinex","SOLUSD",1752489081325,0.06,167.23,167.21,771.57553714]
["bitfinex","SOLUSD",1752489082618,0.06,167.23,167.21,776.74089916]
["bitfinex","SOLUSD",1752489082812,0.06,167.23,167.21,771.57553714]
["bitfinex","SOLUSD",1752489083518,0.06,167.28,167.22,13.5074]
["bitfinex","SOLUSD",1752489083720,0.06,167.28,167.23,76.00468397]
["bitfinex","SOLUSD",1752489083919,0.06,167.28,167.25,16.78468397]
["bitfinex","SOLUSD",1752489084129,0.06,167.28,167.26,0.59787157]
["bitfinex","SOLUSD",1752489084325,0.06,167.28,167.24,34.37804435]
["bitfinex","SOLUSD",1752489084502,0.06,167.28,167.24,34.41804435]
["bitfinex","SOLUSD",1752489084841,0.06,167.28,167.24,0.89804435]
["bitfinex","SOLUSD",1752489096826,33.54,167.27,167.24,0.89804435]
["bitfinex","SOLUSD",1752489097032,16.78468397,167.26,167.24,0.89804435]
["bitfinex","SOLUSD",1752489101121,16.78468397,167.26,167.24,0.89804435]
["bitfinex","SOLUSD",1752489102134,34.53765749,167.25,167.24,0.89804435]
["bitfinex","SOLUSD",1752489104335,16.78468397,167.24,167.21,739.69553714]
["bitfinex","SOLUSD",1752489106128,26.78468397,167.24,167.21,739.69553714]
["bitfinex","SOLUSD",1752489106334,16.78468397,167.22,167.21,739.69553714]
["bitfinex","SOLUSD",1752489107322,16.78468397,167.23,167.21,739.69553714]
["bitfinex","SOLUSD",1752489107631,26.78468397,167.23,167.21,739.69553714]
["bitfinex","SOLUSD",1752489108130,16.78468397,167.23,167.21,739.69553714]
["bitfinex","SOLUSD",1752489108335,10.0,167.22,167.21,739.69553714]
["bitfinex","SOLUSD",1752489108515,14.40371512,167.22,167.21,739.69553714]
["bitfinex","SOLUSD",1752489109018,64.62839909,167.22,167.21,739.69553714]
["bitfinex","SOLUSD",1752489109228,60.22468397,167.22,167.21,739.69553714]
["bitfinex","SOLUSD",1752489109431,64.62621075,167.22,167.21,739.69553714]
["bitfinex","SOLUSD",1752489110636,60.22468397,167.22,167.21,739.69553714]
["bitfinex","SOLUSD",1752489111709,73.74384653,167.22,167.21,739.69553714]
["bitfinex","SOLUSD",1752489112830,63.74384653,167.22,167.21,739.69553714]
["bitfinex","SOLUSD",1752489114432,66.86585395,167.22,167.21,739.69553714]
["bitfinex","SOLUSD",1752489114637,33.42585395,167.22,167.21,739.69553714]
["bitfinex","SOLUSD",1752489114819,16.78468397,167.22,167.21,739.69553714]
["bitfinex","SOLUSD",1752489115132,34.42,167.22,167.21,739.69553714]
["bitfinex","SOLUSD",1752489115523,0.06,167.23,167.21,739.69553714]
["bitfinex","SOLUSD",1752489118445,16.84468397,167.23,167.21,739.69553714]
["bitfinex","SOLUSD",1752489120547,51.06468397,167.22,167.21,739.69553714]
["bitfinex","SOLUSD",1752489126440,71.04188397,167.22,167.21,739.69553714]
["bitfinex","SOLUSD",1752489130353,74.16424688,167.22,167.21,739.69553714]
["bitfinex","SOLUSD",1752489131453,85.31326322,167.22,167.21,739.69553714]
["bitfinex","SOLUSD",1752489132455,89.71060679,167.22,167.21,739.69553714]
["bitfinex","SOLUSD",1752489132760,89.71060679,167.22,167.21,715.92553714]
["bitfinex","SOLUSD",1752489136160,89.71138771,167.22,167.21,715.92553714]
["bitfinex","SOLUSD",1752489136562,89.71332009,167.22,167.21,715.92553714]
["bitfinex","SOLUSD",1752489138550,229.71332009,167.22,167.21,715.92553714]
["bitfinex","SOLUSD",1752489140155,247.64332009,167.22,167.21,690.15553714]
["bitfinex","SOLUSD",1752489140546,265.60470309,167.22,167.21,690.15553714]
["bitfinex","SOLUSD",1752489141363,265.60470309,167.22,167.21,543.45553714]
["bitfinex","SOLUSD",1752489141562,125.60470309,167.22,167.21,543.45553714]
["bitfinex","SOLUSD",1752489142244,155.60470309,167.22,167.21,543.45553714]
["bitfinex","SOLUSD",1752489144064,137.67470309,167.22,167.21,543.45553714]
["bitfinex","SOLUSD",1752489144941,137.67470309,167.22,167.21,516.69373632]
["bitfinex","SOLUSD",1752489144942,151.20464622,167.22,167.21,516.69373632]
["bitfinex","SOLUSD",1752489145146,155.60674963,167.22,167.21,516.69373632]
["bitfinex","SOLUSD",1752489145369,155.60674963,167.22,167.21,504.26819491]
["bitfinex","SOLUSD",1752489145564,151.20464622,167.22,167.21,504.26819491]
["bitfinex","SOLUSD",1752489145869,155.60604085,167.22,167.21,491.73409263]
["bitfinex","SOLUSD",1752489146369,155.60604085,167.22,167.21,488.74163438]
["bitfinex","SOLUSD",1752489146564,155.60604085,167.22,167.21,485.74917613]
["bitfinex","SOLUSD",1752489147171,155.60604085,167.22,167.21,482.75671788]
["bitfinex","SOLUSD",1752489147465,155.60604085,167.22,167.21,479.76425963]
["bitfinex","SOLUSD",1752489147767,155.60604085,167.22,167.21,476.77180138]
["bitfinex","SOLUSD",1752489148173,155.60604085,167.22,167.21,473.77934313]
["bitfinex","SOLUSD",1752489148556,155.60604085,167.22,167.21,470.78688488]
["bitfinex","SOLUSD",1752489148968,155.60604085,167.22,167.21,467.79472591]
["bitfinex","SOLUSD",1752489149281,155.60604085,167.22,167.21,321.09472591]
["bitfinex","SOLUSD",1752489149452,155.60604085,167.22,167.21,318.10256694]
["bitfinex","SOLUSD",1752489149873,155.60604085,167.22,167.21,315.11040797]
["bitfinex","SOLUSD",1752489150172,155.60604085,167.22,167.21,312.118249]
["bitfinex","SOLUSD",1752489150552,155.60604085,167.22,167.21,309.12609003]
["bitfinex","SOLUSD",1752489150769,156.47114085,167.22,167.21,282.59359003]
["bitfinex","SOLUSD",1752489150952,160.19106742,167.22,167.21,117.95903256]
["bitfinex","SOLUSD",1752489151266,156.46026742,167.22,167.21,97.23402691]
["bitfinex","SOLUSD",1752489151452,186.14386742,167.22,167.21,87.99546794]
["bitfinex","SOLUSD",1752489151846,186.14386742,167.22,167.21,75.36659791]
["bitfinex","SOLUSD",1752489152047,44.71468397,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752489152242,10.0,167.09,166.88,8.84294717]
["bitfinex","SOLUSD",1752489152444,43.6,167.09,166.88,8.84294717]
["bitfinex","SOLUSD",1752489152878,43.6,167.09,166.89,9.38033898]
["bitfinex","SOLUSD",1752489153958,48.2596822,167.09,166.89,9.38033898]
["bitfinex","SOLUSD",1752489154275,48.2596822,167.09,166.89,14.545701]
["bitfinex","SOLUSD",1752489154871,65.04436617,167.09,166.89,14.545701]
["bitfinex","SOLUSD",1752489155069,68.08956538,167.09,166.89,42.92033898]
["bitfinex","SOLUSD",1752489155563,72.47933869,167.09,166.89,42.92033898]
["bitfinex","SOLUSD",1752489155981,74.87591169,167.09,166.89,42.92033898]
["bitfinex","SOLUSD",1752489156181,92.80591169,167.09,166.89,9.38033898]
["bitfinex","SOLUSD",1752489156864,68.08956538,167.09,166.89,14.545701]
["bitfinex","SOLUSD",1752489157172,68.08956538,167.09,166.9,5.16536202]
["bitfinex","SOLUSD",1752489158059,68.08956538,167.09,166.89,9.38033898]
["bitfinex","SOLUSD",1752489158477,90.40406209,167.09,166.89,9.38033898]
["bitfinex","SOLUSD",1752489158674,86.01956538,167.09,166.89,9.38033898]
["bitfinex","SOLUSD",1752489162072,88.41585138,167.09,166.89,9.38033898]
["bitfinex","SOLUSD",1752489162359,36.88585138,167.09,166.89,9.38033898]
["bitfinex","SOLUSD",1752489162575,7.70488141,167.09,167.08,2.5363]
["bitfinex","SOLUSD",1752489162760,9.22554718,167.11,167.08,13.1679]
["bitfinex","SOLUSD",1752489163069,33.96,167.1,167.08,13.1679]
["bitfinex","SOLUSD",1752489164178,38.81308272,167.1,167.08,13.1679]
["bitfinex","SOLUSD",1752489164680,41.75266176,167.1,167.08,13.1679]
["bitfinex","SOLUSD",1752489166467,51.75266176,167.1,167.08,13.1679]
["bitfinex","SOLUSD",1752489166668,41.75266176,167.1,167.08,13.1679]
["bitfinex","SOLUSD",1752489166889,51.75266176,167.1,167.08,13.1679]
["bitfinex","SOLUSD",1752489167067,41.75266176,167.1,167.08,13.1679]
["bitfinex","SOLUSD",1752489167466,50.525844,167.1,167.08,13.1679]
["bitfinex","SOLUSD",1752489167665,10.0,167.09,167.08,13.1679]
["bitfinex","SOLUSD",1752489168582,60.525844,167.1,167.08,13.1679]
["bitfinex","SOLUSD",1752489168887,10.0,167.09,167.08,13.1679]
["bitfinex","SOLUSD",1752489169072,60.525844,167.1,167.08,13.1679]
["bitfinex","SOLUSD",1752489169273,10.0,167.09,167.08,13.1679]
["bitfinex","SOLUSD",1752489169480,10.0,167.09,167.08,2.5363]
["bitfinex","SOLUSD",1752489170164,60.525844,167.1,167.08,2.5363]
["bitfinex","SOLUSD",1752489170384,10.0,167.09,167.08,2.5363]
["bitfinex","SOLUSD",1752489172569,43.78,167.09,167.08,2.5363]
["bitfinex","SOLUSD",1752489172884,33.78,167.09,167.08,2.5363]
["bitfinex","SOLUSD",1752489178766,33.78,167.09,167.08,13.385]
["bitfinex","SOLUSD",1752489181293,33.78,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752489184880,11.80876322,167.1,167.08,0.03]
["bitfinex","SOLUSD",1752489185201,33.52,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752489185497,33.52,167.09,167.08,3.3326]
["bitfinex","SOLUSD",1752489185699,33.52,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752489186803,37.94427168,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752489187393,47.94427168,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752489187595,37.94427168,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752489189581,42.83393353,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752489189793,52.83393353,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752489190698,42.83393353,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752489190905,69.6186175,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752489191285,59.6186175,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752489191486,69.6227123,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752489192000,69.62255717,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752489192893,52.8378732,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752489193612,42.8378732,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752489193901,52.8378732,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752489194103,42.8378732,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752489197006,42.8978732,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752489198111,59.68255717,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752489200110,42.90153256,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752489201390,9.38153256,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752489201614,42.70153256,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752489201785,42.70153256,167.09,167.08,12.9373]
["bitfinex","SOLUSD",1752489201991,9.38153256,167.09,167.08,12.9373]
["bitfinex","SOLUSD",1752489202213,42.78153256,167.09,167.08,12.9373]
["bitfinex","SOLUSD",1752489202603,39.39513256,167.09,167.08,16.0851]
["bitfinex","SOLUSD",1752489202809,37.89187071,167.09,167.08,16.0851]
["bitfinex","SOLUSD",1752489203006,33.46,167.09,167.08,16.0851]
["bitfinex","SOLUSD",1752489210426,33.46,167.09,167.08,32.86978397]
["bitfinex","SOLUSD",1752489211518,30.0736,167.09,167.08,16.0851]
["bitfinex","SOLUSD",1752489211722,0.06,167.1,167.08,16.0851]
["bitfinex","SOLUSD",1752489212026,33.16,167.11,167.08,16.0851]
["bitfinex","SOLUSD",1752489213124,8.84775275,167.16,167.09,16.78468397]
["bitfinex","SOLUSD",1752489213315,33.62,167.15,167.08,16.0851]
["bitfinex","SOLUSD",1752489215429,33.62,167.15,167.09,16.78468397]
["bitfinex","SOLUSD",1752489216540,33.62,167.15,167.1,13.3249]
["bitfinex","SOLUSD",1752489216746,33.62,167.15,167.11,19.97928397]
["bitfinex","SOLUSD",1752489216921,33.62,167.15,167.12,13.3249]
["bitfinex","SOLUSD",1752489218132,32.12,167.15,167.12,13.3249]
["bitfinex","SOLUSD",1752489219392,8.84775275,167.16,167.13,16.78468397]
["bitfinex","SOLUSD",1752489219519,0.06,167.16,167.14,12.9335]
["bitfinex","SOLUSD",1752489219714,0.06,167.22,167.15,20.577549]
["bitfinex","SOLUSD",1752489219715,8.6799492,167.22,167.15,20.577549]
["bitfinex","SOLUSD",1752489219918,0.06,167.22,167.17,16.78468397]
["bitfinex","SOLUSD",1752489220516,0.06,167.22,167.2,3.2827]
["bitfinex","SOLUSD",1752489221016,0.06,167.22,167.21,29.36718397]
["bitfinex","SOLUSD",1752489221222,0.06,167.22,167.21,12.5825]
["bitfinex","SOLUSD",1752489222742,0.06,167.22,167.16,13.093]
["bitfinex","SOLUSD",1752489225241,33.22,167.24,167.16,13.093]
["bitfinex","SOLUSD",1752489226144,16.78468397,167.23,167.16,13.093]
["bitfinex","SOLUSD",1752489226936,38.15530434,167.24,167.16,13.093]
["bitfinex","SOLUSD",1752489227128,33.22,167.24,167.16,13.093]
["bitfinex","SOLUSD",1752489227531,33.7,167.23,167.16,13.093]
["bitfinex","SOLUSD",1752489231853,33.7,167.23,167.08,89.63]
["bitfinex","SOLUSD",1752489231854,16.78468397,167.22,167.11,12.3823]
["bitfinex","SOLUSD",1752489232031,19.80255099,167.22,167.11,12.3823]
["bitfinex","SOLUSD",1752489232546,16.78468397,167.2,167.11,12.3823]
["bitfinex","SOLUSD",1752489234651,13.01786702,167.22,167.11,12.3823]
["bitfinex","SOLUSD",1752489234839,16.78468397,167.21,167.11,12.3823]
["bitfinex","SOLUSD",1752489235043,26.78468397,167.21,167.11,12.3823]
["bitfinex","SOLUSD",1752489235249,16.78468397,167.21,167.11,12.3823]
["bitfinex","SOLUSD",1752489235455,26.78468397,167.21,167.11,12.3823]
["bitfinex","SOLUSD",1752489236136,16.78468397,167.21,167.11,12.3823]
["bitfinex","SOLUSD",1752489236339,26.78468397,167.21,167.11,12.3823]
["bitfinex","SOLUSD",1752489237050,16.78468397,167.21,167.11,12.3823]
["bitfinex","SOLUSD",1752489237238,34.34,167.2,167.11,12.3823]
["bitfinex","SOLUSD",1752489241455,34.34,167.2,167.11,12.4123]
["bitfinex","SOLUSD",1752489245248,26.78468397,167.19,167.11,12.4123]
["bitfinex","SOLUSD",1752489245834,166.78468397,167.19,167.11,12.4123]
["bitfinex","SOLUSD",1752489246049,156.78468397,167.19,167.11,12.4123]
["bitfinex","SOLUSD",1752489246246,16.78468397,167.17,167.11,12.4123]
["bitfinex","SOLUSD",1752489246659,34.1,167.18,167.11,12.4123]
["bitfinex","SOLUSD",1752489246660,34.1,167.16,167.11,12.4123]
["bitfinex","SOLUSD",1752489259150,29.80255099,167.2,167.11,12.4123]
["bitfinex","SOLUSD",1752489259352,54.97256902,167.19,167.11,12.4123]
["bitfinex","SOLUSD",1752489259548,4.42788505,167.18,167.11,12.4123]
["bitfinex","SOLUSD",1752489259961,50.54468397,167.19,167.11,12.4123]
["bitfinex","SOLUSD",1752489261072,33.76,167.19,167.11,12.4123]
["bitfinex","SOLUSD",1752489263478,33.66,167.18,167.11,12.4123]
["bitfinex","SOLUSD",1752489263776,33.66,167.17,167.11,12.4123]
["bitfinex","SOLUSD",1752489265582,33.66,167.17,167.13,12.1032]
["bitfinex","SOLUSD",1752489265779,0.06,167.24,167.13,12.1032]
["bitfinex","SOLUSD",1752489265978,33.6,167.2,167.13,12.1032]
["bitfinex","SOLUSD",1752489268477,33.6,167.2,167.15,13.1531]
["bitfinex","SOLUSD",1752489268785,33.54,167.23,167.15,13.1531]
["bitfinex","SOLUSD",1752489270188,33.54,167.23,167.18,13.1531]
["bitfinex","SOLUSD",1752489275779,0.06,167.24,167.18,13.1531]
["bitfinex","SOLUSD",1752489275990,0.06,167.24,167.19,16.78468397]
["bitfinex","SOLUSD",1752489276991,0.06,167.24,167.2,15.517]
["bitfinex","SOLUSD",1752489280386,0.06,167.24,167.21,16.78468397]
["bitfinex","SOLUSD",1752489281096,0.06,167.24,167.2,15.517]
["bitfinex","SOLUSD",1752489282688,0.06,167.24,167.21,16.78468397]
["bitfinex","SOLUSD",1752489285767,0.06,167.24,167.22,12.888]
["bitfinex","SOLUSD",1752489294688,0.06,167.24,167.23,16.78468397]
["bitfinex","SOLUSD",1752489295094,0.06,167.24,167.22,12.888]
["bitfinex","SOLUSD",1752489297206,0.06,167.24,167.23,16.78468397]
["bitfinex","SOLUSD",1752489300400,0.06,167.24,167.22,12.888]
["bitfinex","SOLUSD",1752489307409,0.06,167.24,167.18,0.03]
["bitfinex","SOLUSD",1752489309112,3.1805,167.23,167.18,0.03]
["bitfinex","SOLUSD",1752489310807,21.71998831,167.22,167.18,0.03]
["bitfinex","SOLUSD",1752489312823,33.08,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752489313214,38.01530434,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752489315124,4.93530434,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752489315317,3.1805,167.23,167.18,0.03]
["bitfinex","SOLUSD",1752489315318,33.08,167.22,167.18,0.03]
["bitfinex","SOLUSD",1752489318135,21.22251099,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752489318437,16.78468397,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752489322928,17.71466053,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752489323230,7.49656053,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752489323634,24.2812445,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752489323806,16.78468397,167.18,167.15,0.03]
["bitfinex","SOLUSD",1752489324006,37.30776053,167.17,167.15,0.03]
["bitfinex","SOLUSD",1752489324209,32.88,167.17,167.15,0.03]
["bitfinex","SOLUSD",1752489326233,16.78468397,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752489327015,26.78468397,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752489327218,34.32763614,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752489327440,29.91288397,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752489329031,16.78468397,167.14,167.11,0.03]
["bitfinex","SOLUSD",1752489329354,45.0735,167.13,167.11,0.03]
["bitfinex","SOLUSD",1752489329631,55.0735,167.13,167.11,0.03]
["bitfinex","SOLUSD",1752489330053,140.0,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752489330910,12.1335,167.13,167.11,0.03]
["bitfinex","SOLUSD",1752489331116,32.88,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752489331630,49.66468397,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752489334138,189.66468397,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752489334535,49.62468397,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752489342933,16.78468397,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752489343138,49.62468397,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752489349454,16.78468397,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752489349760,49.60468397,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752489349938,16.78468397,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752489350138,49.60468397,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752489353455,140.0,167.14,167.11,0.03]
["bitfinex","SOLUSD",1752489353655,32.82,167.13,167.11,0.03]
["bitfinex","SOLUSD",1752489354856,0.06,167.15,167.11,0.03]
["bitfinex","SOLUSD",1752489355043,32.82,167.14,167.11,0.03]
["bitfinex","SOLUSD",1752489362756,0.06,167.15,167.11,0.03]
["bitfinex","SOLUSD",1752489363056,32.8,167.14,167.11,0.03]
["bitfinex","SOLUSD",1752489363255,0.06,167.15,167.11,0.03]
["bitfinex","SOLUSD",1752489363459,32.8,167.14,167.11,0.03]
["bitfinex","SOLUSD",1752489363659,0.06,167.15,167.11,0.03]
["bitfinex","SOLUSD",1752489363968,32.86,167.15,167.11,0.03]
["bitfinex","SOLUSD",1752489365259,32.86,167.15,167.12,16.3033]
["bitfinex","SOLUSD",1752489367272,0.06,167.15,167.12,16.3033]
["bitfinex","SOLUSD",1752489370970,0.06,167.15,167.11,0.03]
["bitfinex","SOLUSD",1752489371175,32.78,167.14,167.11,0.03]
["bitfinex","SOLUSD",1752489377861,0.06,167.15,167.11,0.03]
["bitfinex","SOLUSD",1752489378062,32.78,167.14,167.11,0.03]
["bitfinex","SOLUSD",1752489379359,0.06,167.15,167.12,12.5649]
["bitfinex","SOLUSD",1752489380584,0.06,167.15,167.13,3.3489]
["bitfinex","SOLUSD",1752489382684,0.06,167.22,167.14,13.1839]
["bitfinex","SOLUSD",1752489383866,0.06,167.22,167.15,16.78468397]
["bitfinex","SOLUSD",1752489384377,0.06,167.22,167.14,16.78468397]
["bitfinex","SOLUSD",1752489384571,0.06,167.22,167.16,13.1415]
["bitfinex","SOLUSD",1752489385291,0.06,167.22,167.17,3.1822]
["bitfinex","SOLUSD",1752489389396,0.06,167.22,167.19,12.0647]
["bitfinex","SOLUSD",1752489389570,0.06,167.22,167.2,0.59808612]
["bitfinex","SOLUSD",1752489390177,0.06,167.22,167.2,16.78468397]
["bitfinex","SOLUSD",1752489391878,0.06,167.22,167.17,3.1822]
["bitfinex","SOLUSD",1752489392283,0.06,167.22,167.18,16.78468397]
["bitfinex","SOLUSD",1752489393899,0.06,167.22,167.19,12.145]
["bitfinex","SOLUSD",1752489394501,0.06,167.22,167.2,16.78468397]
["bitfinex","SOLUSD",1752489396405,0.06,167.22,167.19,44.865]
["bitfinex","SOLUSD",1752489398177,0.06,167.22,167.19,12.145]
["bitfinex","SOLUSD",1752489403383,0.06,167.22,167.14,15.92649261]
["bitfinex","SOLUSD",1752489404091,0.06,167.22,167.14,3.21699261]
["bitfinex","SOLUSD",1752489404092,16.84468397,167.22,167.14,3.21699261]
["bitfinex","SOLUSD",1752489404707,22.37582165,167.22,167.14,3.21699261]
["bitfinex","SOLUSD",1752489405806,5.59113768,167.22,167.14,3.21699261]
["bitfinex","SOLUSD",1752489405999,0.06,167.22,167.14,3.21699261]
["bitfinex","SOLUSD",1752489414405,0.06,167.22,167.14,3.24699261]
["bitfinex","SOLUSD",1752489417589,0.06,167.22,167.15,32.88838397]
["bitfinex","SOLUSD",1752489417790,0.06,167.22,167.17,16.78468397]
["bitfinex","SOLUSD",1752489418011,0.06,167.22,167.18,33.97815767]
["bitfinex","SOLUSD",1752489418417,0.06,167.22,167.18,33.38]
["bitfinex","SOLUSD",1752489420695,0.06,167.22,167.18,33.36]
["bitfinex","SOLUSD",1752489421216,0.06,167.22,167.16,89.6]
["bitfinex","SOLUSD",1752489421524,0.06,167.22,167.16,33.32]
["bitfinex","SOLUSD",1752489422994,16.78468397,167.21,167.14,3.24699261]
["bitfinex","SOLUSD",1752489429815,18.7291135,167.21,167.14,3.24699261]
["bitfinex","SOLUSD",1752489430010,20.67437158,167.21,167.14,3.24699261]
["bitfinex","SOLUSD",1752489438103,20.67437158,167.21,167.14,0.03]
["bitfinex","SOLUSD",1752489440922,16.78468397,167.19,167.14,0.03]
["bitfinex","SOLUSD",1752489441122,16.78468397,167.17,167.14,0.03]
["bitfinex","SOLUSD",1752489443012,16.78468397,167.18,167.14,0.03]
["bitfinex","SOLUSD",1752489443216,32.96,167.19,167.14,0.03]
["bitfinex","SOLUSD",1752489445026,16.84468397,167.22,167.14,0.03]
["bitfinex","SOLUSD",1752489445027,0.06,167.22,167.14,0.03]
["bitfinex","SOLUSD",1752489450216,0.06,167.22,167.14,16.81468397]
["bitfinex","SOLUSD",1752489450424,0.06,167.22,167.15,3.1072]
["bitfinex","SOLUSD",1752489451538,0.06,167.22,167.15,8.27256202]
["bitfinex","SOLUSD",1752489452446,0.06,167.22,167.15,3.1072]
["bitfinex","SOLUSD",1752489457938,0.06,167.22,167.18,5.16536202]
["bitfinex","SOLUSD",1752489458247,0.06,167.22,167.16,116.98291321]
["bitfinex","SOLUSD",1752489458432,0.06,167.22,167.17,5.16536202]
["bitfinex","SOLUSD",1752489459846,0.06,167.22,167.17,5.76355547]
["bitfinex","SOLUSD",1752489460025,0.06,167.22,167.17,0.59819345]
["bitfinex","SOLUSD",1752489460225,0.06,167.22,167.17,5.76355547]
["bitfinex","SOLUSD",1752489460424,0.06,167.22,167.17,0.59819345]
["bitfinex","SOLUSD",1752489460835,0.06,167.22,167.17,5.76355547]
["bitfinex","SOLUSD",1752489461246,0.06,167.22,167.17,0.59819345]
["bitfinex","SOLUSD",1752489461418,0.06,167.22,167.17,5.76355547]
["bitfinex","SOLUSD",1752489461624,0.06,167.22,167.17,0.59819345]
["bitfinex","SOLUSD",1752489462719,0.06,167.22,167.17,90.19819345]
["bitfinex","SOLUSD",1752489463151,0.06,167.22,167.17,95.36355547]
["bitfinex","SOLUSD",1752489463344,0.06,167.22,167.17,90.19819345]
["bitfinex","SOLUSD",1752489463647,0.06,167.22,167.17,95.36355547]
["bitfinex","SOLUSD",1752489463853,0.06,167.22,167.17,90.19819345]
["bitfinex","SOLUSD",1752489464242,0.06,167.22,167.18,32.76]
["bitfinex","SOLUSD",1752489464738,0.06,167.22,167.18,33.35815767]
["bitfinex","SOLUSD",1752489468438,0.06,167.22,167.18,32.76]
["bitfinex","SOLUSD",1752489469449,0.06,167.22,167.17,89.6]
["bitfinex","SOLUSD",1752489469647,3.1955,167.22,167.14,0.03]
["bitfinex","SOLUSD",1752489469857,3.1955,167.22,167.14,32.79]
["bitfinex","SOLUSD",1752489472853,3.1955,167.22,167.14,0.03]
["bitfinex","SOLUSD",1752489475558,3.1955,167.22,167.14,16.81468397]
["bitfinex","SOLUSD",1752489478246,3.1955,167.22,167.15,32.76]
["bitfinex","SOLUSD",1752489478449,0.06,167.22,167.16,45.76327523]
["bitfinex","SOLUSD",1752489478757,0.06,167.22,167.17,5.16536202]
["bitfinex","SOLUSD",1752489478943,0.06,167.22,167.19,16.78468397]
["bitfinex","SOLUSD",1752489479142,0.06,167.22,167.2,32.74]
["bitfinex","SOLUSD",1752489479356,0.06,167.22,167.2,33.43]
["bitfinex","SOLUSD",1752489479582,0.06,167.22,167.21,0.69]
["bitfinex","SOLUSD",1752489481845,0.06,167.24,167.21,17.47468397]
["bitfinex","SOLUSD",1752489482052,0.06,167.24,167.22,1.28801459]
["bitfinex","SOLUSD",1752489482554,0.1,167.26,167.23,32.64004599]
["bitfinex","SOLUSD",1752489482747,0.1,167.26,167.25,16.78468397]
["bitfinex","SOLUSD",1752489482946,0.1,167.26,167.24,0.69]
["bitfinex","SOLUSD",1752489483153,0.1,167.26,167.25,32.74]
["bitfinex","SOLUSD",1752489483349,0.1,167.26,167.25,33.43]
["bitfinex","SOLUSD",1752489486271,0.1,167.26,167.25,0.69]
["bitfinex","SOLUSD",1752489490368,0.82,167.26,167.24,32.74]
["bitfinex","SOLUSD",1752489491851,0.1,167.26,167.25,0.69]
["bitfinex","SOLUSD",1752489492876,0.82,167.26,167.24,32.74]
["bitfinex","SOLUSD",1752489493054,0.82,167.26,167.19,89.6]
["bitfinex","SOLUSD",1752489493250,0.82,167.26,167.2,32.72]
["bitfinex","SOLUSD",1752489493461,0.82,167.26,167.16,2.78221538]
["bitfinex","SOLUSD",1752489493664,0.82,167.26,167.17,32.72]
["bitfinex","SOLUSD",1752489494074,0.82,167.26,167.18,0.69]
["bitfinex","SOLUSD",1752489494788,0.82,167.26,167.17,32.72]
["bitfinex","SOLUSD",1752489495487,0.82,167.26,167.18,0.69]
["bitfinex","SOLUSD",1752489495671,0.72,167.25,167.19,0.69]
["bitfinex","SOLUSD",1752489495871,0.72,167.25,167.17,32.72]
["bitfinex","SOLUSD",1752489496178,0.72,167.25,167.18,0.69]
["bitfinex","SOLUSD",1752489498276,0.1,167.26,167.18,0.69]
["bitfinex","SOLUSD",1752489498478,0.72,167.25,167.18,0.69]
["bitfinex","SOLUSD",1752489498661,0.1,167.26,167.18,0.69]
["bitfinex","SOLUSD",1752489498857,0.72,167.25,167.18,0.69]
["bitfinex","SOLUSD",1752489499483,0.1,167.26,167.18,0.69]
["bitfinex","SOLUSD",1752489499684,0.82,167.26,167.18,0.69]
["bitfinex","SOLUSD",1752489499892,0.1,167.26,167.18,0.69]
["bitfinex","SOLUSD",1752489500462,0.1,167.26,167.18,0.72]
["bitfinex","SOLUSD",1752489500767,0.06,167.25,167.18,0.72]
["bitfinex","SOLUSD",1752489500980,0.78,167.25,167.18,0.72]
["bitfinex","SOLUSD",1752489501580,0.06,167.25,167.18,0.72]
["bitfinex","SOLUSD",1752489501772,0.06,167.25,167.19,17.38280586]
["bitfinex","SOLUSD",1752489501979,0.06,167.25,167.2,0.69]
["bitfinex","SOLUSD",1752489502194,0.06,167.25,167.21,32.7]
["bitfinex","SOLUSD",1752489502371,0.06,167.25,167.22,0.69]
["bitfinex","SOLUSD",1752489503796,0.06,167.25,167.23,17.3826628]
["bitfinex","SOLUSD",1752489503970,0.06,167.25,167.24,17.47468397]
["bitfinex","SOLUSD",1752489504371,0.06,167.25,167.24,16.78468397]
["bitfinex","SOLUSD",1752489504627,0.06,167.25,167.24,17.47468397]
["bitfinex","SOLUSD",1752489505777,0.06,167.25,167.24,50.17468397]
["bitfinex","SOLUSD",1752489507174,0.06,167.25,167.24,140.37262704]
["bitfinex","SOLUSD",1752489507377,0.06,167.25,167.24,139.77468397]
["bitfinex","SOLUSD",1752489508184,0.06,167.25,167.24,107.07468397]
["bitfinex","SOLUSD",1752489508402,0.06,167.25,167.24,140.35262704]
["bitfinex","SOLUSD",1752489508707,0.06,167.25,167.24,139.75468397]
["bitfinex","SOLUSD",1752489509279,0.06,167.25,167.24,139.06468397]
["bitfinex","SOLUSD",1752489509513,0.06,167.25,167.24,139.78468397]
["bitfinex","SOLUSD",1752489510999,0.06,167.25,167.24,139.06468397]
["bitfinex","SOLUSD",1752489511204,0.76,167.25,167.24,139.06468397]
["bitfinex","SOLUSD",1752489511392,0.06,167.25,167.24,139.06468397]
["bitfinex","SOLUSD",1752489511581,0.06,167.25,167.24,139.78468397]
["bitfinex","SOLUSD",1752489513508,0.76,167.25,167.24,89.6]
["bitfinex","SOLUSD",1752489514010,0.06,167.25,167.24,89.6]
["bitfinex","SOLUSD",1752489514204,0.06,167.25,167.24,90.91794307]
["bitfinex","SOLUSD",1752489516512,0.06,167.25,167.24,107.70262704]
["bitfinex","SOLUSD",1752489517507,0.06,167.25,167.24,106.98262704]
["bitfinex","SOLUSD",1752489517684,0.06,167.25,167.24,107.70262704]
["bitfinex","SOLUSD",1752489518905,0.06,167.25,167.24,18.10262704]
["bitfinex","SOLUSD",1752489521202,0.06,167.25,167.24,50.76262704]
["bitfinex","SOLUSD",1752489522511,0.06,167.25,167.24,50.79262704]
["bitfinex","SOLUSD",1752489522699,0.06,167.25,167.24,60.79262704]
["bitfinex","SOLUSD",1752489524800,0.06,167.25,167.24,150.39262704]
["bitfinex","SOLUSD",1752489524995,0.06,167.25,167.24,149.79468397]
["bitfinex","SOLUSD",1752489525197,0.06,167.25,167.24,160.93947674]
["bitfinex","SOLUSD",1752489525688,0.06,167.25,167.24,154.96004599]
["bitfinex","SOLUSD",1752489528503,0.06,167.25,167.24,160.93947674]
["bitfinex","SOLUSD",1752489528905,0.06,167.25,167.24,154.96004599]
["bitfinex","SOLUSD",1752489529420,0.06,167.25,167.24,149.75468397]
["bitfinex","SOLUSD",1752489531995,0.76,167.25,167.24,139.03468397]
["bitfinex","SOLUSD",1752489532195,0.76,167.25,167.24,149.03468397]
["bitfinex","SOLUSD",1752489532914,0.76,167.25,167.24,32.65]
["bitfinex","SOLUSD",1752489533616,0.06,167.25,167.24,33.37]
["bitfinex","SOLUSD",1752489534598,0.06,167.25,167.24,55.32004599]
["bitfinex","SOLUSD",1752489534815,0.06,167.25,167.24,60.15468397]
["bitfinex","SOLUSD",1752489536221,0.06,167.25,167.24,50.15468397]
["bitfinex","SOLUSD",1752489536420,0.06,167.25,167.24,65.32004599]
["bitfinex","SOLUSD",1752489539730,0.06,167.25,167.24,154.92004599]
["bitfinex","SOLUSD",1752489540528,0.06,167.25,167.24,160.89947674]
["bitfinex","SOLUSD",1752489542833,0.1,167.26,167.25,122.30375721]
["bitfinex","SOLUSD",1752489543125,0.1,167.26,167.25,128.14911923]
["bitfinex","SOLUSD",1752489543726,0.1,167.26,167.25,122.98375721]
["bitfinex","SOLUSD",1752489544035,0.1,167.26,167.25,167.31501923]
["bitfinex","SOLUSD",1752489544413,0.1,167.26,167.25,156.47279029]
["bitfinex","SOLUSD",1752489544610,0.1,167.27,167.26,52.78468397]
["bitfinex","SOLUSD",1752489544809,0.06,167.28,167.26,70.97327958]
["bitfinex","SOLUSD",1752489545010,0.06,167.28,167.27,40.98490801]
["bitfinex","SOLUSD",1752489545518,0.06,167.28,167.27,46.96326635]
["bitfinex","SOLUSD",1752489546628,0.06,167.29,167.28,26.78468397]
["bitfinex","SOLUSD",1752489546840,0.06,167.29,167.28,60.62248406]
["bitfinex","SOLUSD",1752489547137,0.06,167.29,167.28,70.9532081]
["bitfinex","SOLUSD",1752489547636,0.06,167.29,167.28,44.37120905]
["bitfinex","SOLUSD",1752489547837,0.06,167.29,167.28,76.93120905]
["bitfinex","SOLUSD",1752489548840,0.06,167.35,167.31,116.14468397]
["bitfinex","SOLUSD",1752489549013,0.06,167.35,167.31,154.46773889]
["bitfinex","SOLUSD",1752489549211,0.06,167.35,167.31,154.55004599]
["bitfinex","SOLUSD",1752489550430,0.67,167.34,167.31,153.87004599]
["bitfinex","SOLUSD",1752489550615,0.06,167.35,167.31,154.55004599]
["bitfinex","SOLUSD",1752489551422,0.06,167.35,167.31,160.52697504]
["bitfinex","SOLUSD",1752489551732,0.06,167.35,167.31,172.54637504]
["bitfinex","SOLUSD",1752489551944,0.06,167.35,167.34,52.78468397]
["bitfinex","SOLUSD",1752489552131,0.06,167.35,167.34,96.46590352]
["bitfinex","SOLUSD",1752489552315,0.06,167.35,167.34,97.14590352]
["bitfinex","SOLUSD",1752489553332,0.06,167.35,167.34,97.74348927]
["bitfinex","SOLUSD",1752489554937,0.06,167.35,167.34,102.90885129]
["bitfinex","SOLUSD",1752489555119,0.06,167.35,167.34,122.74890521]
["bitfinex","SOLUSD",1752489555313,0.1,167.37,167.36,26.78468397]
["bitfinex","SOLUSD",1752489555516,0.1,167.37,167.36,69.63540801]
["bitfinex","SOLUSD",1752489555731,0.1,167.37,167.36,70.31540801]
["bitfinex","SOLUSD",1752489555926,0.1,167.37,167.36,60.58219831]
["bitfinex","SOLUSD",1752489556138,0.1,167.37,167.36,45.79617627]
["bitfinex","SOLUSD",1752489556345,0.1,167.37,167.36,78.31617627]
["bitfinex","SOLUSD",1752489556929,0.1,167.37,167.36,76.88806575]
["bitfinex","SOLUSD",1752489557136,0.1,167.45,167.43,16.78468397]
["bitfinex","SOLUSD",1752489557328,0.1,167.45,167.44,59.30468397]
["bitfinex","SOLUSD",1752489557540,0.5,167.45,167.44,59.30468397]
["bitfinex","SOLUSD",1752489557845,0.1,167.45,167.44,59.98468397]
["bitfinex","SOLUSD",1752489558233,0.5,167.45,167.44,49.30468397]
["bitfinex","SOLUSD",1752489559827,0.5,167.45,167.44,16.78468397]
["bitfinex","SOLUSD",1752489560029,0.5,167.45,167.44,32.5]
["bitfinex","SOLUSD",1752489560233,0.5,167.45,167.44,49.28468397]
["bitfinex","SOLUSD",1752489560543,0.1,167.45,167.44,138.54468397]
["bitfinex","SOLUSD",1752489562333,0.1,167.45,167.44,139.22468397]
["bitfinex","SOLUSD",1752489562644,0.1,167.45,167.44,149.22468397]
["bitfinex","SOLUSD",1752489563025,0.1,167.45,167.44,116.72468397]
["bitfinex","SOLUSD",1752489563224,0.1,167.45,167.44,139.22468397]
["bitfinex","SOLUSD",1752489563552,0.1,167.45,167.44,149.22468397]
["bitfinex","SOLUSD",1752489564051,0.77,167.45,167.44,148.54468397]
["bitfinex","SOLUSD",1752489564448,0.1,167.45,167.44,148.54468397]
["bitfinex","SOLUSD",1752489564676,0.1,167.45,167.44,148.52468397]
["bitfinex","SOLUSD",1752489566054,0.1,167.45,167.44,149.20468397]
["bitfinex","SOLUSD",1752489566255,0.1,167.45,167.44,139.20468397]
["bitfinex","SOLUSD",1752489566833,0.1,167.45,167.44,138.52468397]
["bitfinex","SOLUSD",1752489567663,0.1,167.45,167.44,139.20468397]
["bitfinex","SOLUSD",1752489568452,0.1,167.45,167.44,138.52468397]
["bitfinex","SOLUSD",1752489568652,0.1,167.45,167.44,139.20468397]
["bitfinex","SOLUSD",1752489569057,0.1,167.45,167.44,149.20468397]
["bitfinex","SOLUSD",1752489569366,0.1,167.45,167.44,154.37004599]
["bitfinex","SOLUSD",1752489570639,0.1,167.45,167.44,149.20468397]
["bitfinex","SOLUSD",1752489571341,0.1,167.45,167.44,154.37004599]
["bitfinex","SOLUSD",1752489573340,0.1,167.45,167.44,121.89004599]
["bitfinex","SOLUSD",1752489573539,0.1,167.45,167.44,149.18468397]
["bitfinex","SOLUSD",1752489573852,0.1,167.45,167.44,154.35004599]
["bitfinex","SOLUSD",1752489574243,3.212,167.58,167.44,75.11558397]
["bitfinex","SOLUSD",1752489574472,3.212,167.58,167.48,16.78468397]
["bitfinex","SOLUSD",1752489574648,3.212,167.58,167.52,26.78468397]
["bitfinex","SOLUSD",1752489574842,0.69,167.57,167.51,0.68]
["bitfinex","SOLUSD",1752489575049,0.69,167.57,167.53,16.78468397]
["bitfinex","SOLUSD",1752489575253,0.69,167.57,167.55,16.78468397]
["bitfinex","SOLUSD",1752489575451,0.69,167.57,167.55,32.92]
["bitfinex","SOLUSD",1752489575764,0.69,167.57,167.5,16.78468397]
["bitfinex","SOLUSD",1752489576067,0.69,167.57,167.51,32.94]
["bitfinex","SOLUSD",1752489576270,0.69,167.57,167.52,16.78468397]
["bitfinex","SOLUSD",1752489576563,0.69,167.57,167.53,33.28]
["bitfinex","SOLUSD",1752489576745,0.69,167.57,167.53,33.96]
["bitfinex","SOLUSD",1752489576941,0.69,167.56,167.53,33.28]
["bitfinex","SOLUSD",1752489577351,0.69,167.56,167.53,33.62]
["bitfinex","SOLUSD",1752489577549,0.69,167.56,167.53,33.58069113]
["bitfinex","SOLUSD",1752489577750,12.242,167.54,167.48,16.78468397]
["bitfinex","SOLUSD",1752489577948,0.69,167.53,167.49,33.66]
["bitfinex","SOLUSD",1752489580841,0.69,167.53,167.47,2.48403188]
["bitfinex","SOLUSD",1752489581264,3.136,167.52,167.47,1.96355055]
["bitfinex","SOLUSD",1752489581467,0.69,167.51,167.47,1.96355055]
["bitfinex","SOLUSD",1752489581765,0.69,167.51,167.42,34.6]
["bitfinex","SOLUSD",1752489581766,16.1531,167.5,167.42,34.6]
["bitfinex","SOLUSD",1752489581948,0.6,167.49,167.42,34.6]
["bitfinex","SOLUSD",1752489582147,0.6,167.49,167.37,16.81468397]
["bitfinex","SOLUSD",1752489582365,3.136,167.48,167.37,16.81468397]
["bitfinex","SOLUSD",1752489582567,0.6,167.47,167.38,34.64]
["bitfinex","SOLUSD",1752489582971,0.6,167.47,167.37,0.03]
["bitfinex","SOLUSD",1752489582972,32.74548397,167.46,167.37,0.03]
["bitfinex","SOLUSD",1752489583148,0.6,167.45,167.37,0.03]
["bitfinex","SOLUSD",1752489584952,3.243,167.44,167.37,0.03]
["bitfinex","SOLUSD",1752489585263,0.6,167.43,167.37,0.03]
["bitfinex","SOLUSD",1752489588170,0.6,167.43,167.37,0.71]
["bitfinex","SOLUSD",1752489588370,0.6,167.43,167.37,0.03]
["bitfinex","SOLUSD",1752489588763,3.243,167.44,167.37,17.49468397]
["bitfinex","SOLUSD",1752489588960,3.243,167.44,167.39,16.78468397]
["bitfinex","SOLUSD",1752489589292,0.6,167.43,167.4,34.76]
["bitfinex","SOLUSD",1752489589453,3.243,167.44,167.4,34.76]
["bitfinex","SOLUSD",1752489589654,0.6,167.42,167.4,34.76]
["bitfinex","SOLUSD",1752489590477,3.243,167.44,167.4,35.44]
["bitfinex","SOLUSD",1752489590658,3.243,167.44,167.4,34.76]
["bitfinex","SOLUSD",1752489590858,0.6,167.43,167.4,34.76]
["bitfinex","SOLUSD",1752489591073,0.6,167.43,167.39,16.78468397]
["bitfinex","SOLUSD",1752489591270,0.6,167.43,167.4,34.72]
["bitfinex","SOLUSD",1752489591469,3.843,167.44,167.4,34.72]
["bitfinex","SOLUSD",1752489591759,3.243,167.44,167.41,0.68]
["bitfinex","SOLUSD",1752489592559,0.06,167.45,167.41,0.68]
["bitfinex","SOLUSD",1752489592757,0.66,167.45,167.41,0.68]
["bitfinex","SOLUSD",1752489592959,0.06,167.45,167.41,0.68]
["bitfinex","SOLUSD",1752489593158,0.66,167.45,167.41,0.68]
["bitfinex","SOLUSD",1752489593373,0.06,167.45,167.41,0.68]
["bitfinex","SOLUSD",1752489593672,0.06,167.45,167.42,0.68]
["bitfinex","SOLUSD",1752489593873,0.06,167.45,167.43,0.68]
["bitfinex","SOLUSD",1752489594076,0.06,167.45,167.44,34.64]
["bitfinex","SOLUSD",1752489594655,0.06,167.45,167.44,52.10468397]
["bitfinex","SOLUSD",1752489596893,0.06,167.45,167.44,57.27004599]
["bitfinex","SOLUSD",1752489598185,0.06,167.45,167.44,52.10468397]
["bitfinex","SOLUSD",1752489599403,0.66,167.45,167.44,51.42468397]
["bitfinex","SOLUSD",1752489599718,0.06,167.45,167.44,51.42468397]
["bitfinex","SOLUSD",1752489599866,0.66,167.45,167.44,51.42468397]
["bitfinex","SOLUSD",1752489600397,0.66,167.45,167.44,34.64]
["bitfinex","SOLUSD",1752489600564,0.66,167.45,167.41,35.46]
["bitfinex","SOLUSD",1752489601178,0.6,167.44,167.41,35.46]
["bitfinex","SOLUSD",1752489601570,0.06,167.45,167.41,35.46]
["bitfinex","SOLUSD",1752489601898,0.06,167.45,167.42,0.72]
["bitfinex","SOLUSD",1752489602070,0.6,167.44,167.41,35.46]
["bitfinex","SOLUSD",1752489602269,0.06,167.45,167.41,35.46]
["bitfinex","SOLUSD",1752489602468,0.06,167.45,167.41,36.18]
["bitfinex","SOLUSD",1752489602686,0.06,167.45,167.42,0.72]
["bitfinex","SOLUSD",1752489603080,0.66,167.45,167.41,35.46]
["bitfinex","SOLUSD",1752489603282,0.66,167.45,167.41,36.18]
["bitfinex","SOLUSD",1752489604581,0.66,167.45,167.41,35.46]
["bitfinex","SOLUSD",1752489604778,0.06,167.45,167.41,35.46]
["bitfinex","SOLUSD",1752489604986,0.6,167.44,167.41,35.46]
["bitfinex","SOLUSD",1752489605174,0.06,167.45,167.41,35.46]
["bitfinex","SOLUSD",1752489605499,0.66,167.45,167.41,36.18]
["bitfinex","SOLUSD",1752489605678,0.66,167.45,167.41,35.46]
["bitfinex","SOLUSD",1752489605888,0.6,167.44,167.41,35.46]
["bitfinex","SOLUSD",1752489606090,0.6,167.43,167.41,35.46]
["bitfinex","SOLUSD",1752489606401,0.6,167.42,167.39,35.52]
["bitfinex","SOLUSD",1752489606777,0.6,167.44,167.39,35.52]
["bitfinex","SOLUSD",1752489606980,0.06,167.45,167.4,0.72]
["bitfinex","SOLUSD",1752489607185,0.6,167.44,167.4,0.72]
["bitfinex","SOLUSD",1752489607393,0.06,167.45,167.4,16.78468397]
["bitfinex","SOLUSD",1752489607594,0.66,167.45,167.39,52.30468397]
["bitfinex","SOLUSD",1752489607788,0.66,167.45,167.39,35.52]
["bitfinex","SOLUSD",1752489608010,0.66,167.45,167.37,3.67407397]
["bitfinex","SOLUSD",1752489608011,0.66,167.45,167.38,35.48]
["bitfinex","SOLUSD",1752489608779,0.66,167.45,167.41,0.03]
["bitfinex","SOLUSD",1752489618511,0.06,167.45,167.42,0.72]
["bitfinex","SOLUSD",1752489618716,0.66,167.45,167.41,0.03]
["bitfinex","SOLUSD",1752489620299,0.6,167.44,167.41,0.03]
["bitfinex","SOLUSD",1752489620823,0.6,167.43,167.41,0.03]
["bitfinex","SOLUSD",1752489621026,0.66,167.45,167.41,0.03]
["bitfinex","SOLUSD",1752489621245,0.6,167.44,167.41,0.03]
["bitfinex","SOLUSD",1752489622411,0.06,167.45,167.41,0.75]
["bitfinex","SOLUSD",1752489623021,0.06,167.45,167.44,21.95004599]
["bitfinex","SOLUSD",1752489623219,0.06,167.45,167.44,17.50468397]
["bitfinex","SOLUSD",1752489623525,0.06,167.45,167.44,22.67004599]
["bitfinex","SOLUSD",1752489625322,0.06,167.45,167.44,17.50468397]
["bitfinex","SOLUSD",1752489625513,0.06,167.45,167.44,0.72]
["bitfinex","SOLUSD",1752489626309,0.06,167.45,167.44,5.88536202]
["bitfinex","SOLUSD",1752489626511,0.06,167.45,167.44,0.72]
["bitfinex","SOLUSD",1752489626730,0.06,167.45,167.44,5.88536202]
["bitfinex","SOLUSD",1752489627220,0.06,167.45,167.44,0.72]
["bitfinex","SOLUSD",1752489627428,0.06,167.45,167.43,0.68]
["bitfinex","SOLUSD",1752489627620,0.06,167.45,167.44,5.84536202]
["bitfinex","SOLUSD",1752489628623,0.06,167.45,167.44,0.68]
["bitfinex","SOLUSD",1752489628811,0.06,167.45,167.44,5.84536202]
["bitfinex","SOLUSD",1752489629622,0.06,167.45,167.44,6.44259087]
["bitfinex","SOLUSD",1752489630332,0.06,167.45,167.44,1.27722885]
["bitfinex","SOLUSD",1752489630533,0.06,167.45,167.44,6.44259087]
["bitfinex","SOLUSD",1752489630915,0.06,167.45,167.44,1.27722885]
["bitfinex","SOLUSD",1752489631117,0.06,167.45,167.44,5.84536202]
["bitfinex","SOLUSD",1752489631725,0.06,167.45,167.44,6.44259087]
["bitfinex","SOLUSD",1752489632534,0.06,167.45,167.44,5.84536202]
["bitfinex","SOLUSD",1752489632835,0.06,167.45,167.44,57.77004599]
["bitfinex","SOLUSD",1752489633214,0.06,167.45,167.44,52.60468397]
["bitfinex","SOLUSD",1752489633415,0.06,167.45,167.44,57.77004599]
["bitfinex","SOLUSD",1752489634038,0.06,167.45,167.44,57.75004599]
["bitfinex","SOLUSD",1752489635219,0.06,167.45,167.44,58.34727484]
["bitfinex","SOLUSD",1752489635630,0.06,167.45,167.44,53.18191282]
["bitfinex","SOLUSD",1752489635837,0.06,167.45,167.44,58.34727484]
["bitfinex","SOLUSD",1752489636737,0.06,167.45,167.44,53.18191282]
["bitfinex","SOLUSD",1752489636941,0.06,167.45,167.44,58.34727484]
["bitfinex","SOLUSD",1752489637440,0.06,167.45,167.44,147.94727484]
["bitfinex","SOLUSD",1752489637643,0.06,167.45,167.44,147.35004599]
["bitfinex","SOLUSD",1752489640544,0.06,167.45,167.44,142.18468397]
["bitfinex","SOLUSD",1752489640745,0.06,167.45,167.44,147.35004599]
["bitfinex","SOLUSD",1752489641644,0.06,167.45,167.44,152.51540801]
["bitfinex","SOLUSD",1752489641837,0.06,167.47,167.46,42.78468397]
["bitfinex","SOLUSD",1752489642031,0.06,167.47,167.46,83.36720352]
["bitfinex","SOLUSD",1752489642233,0.06,167.47,167.46,84.04720352]
["bitfinex","SOLUSD",1752489644557,0.06,167.47,167.46,52.28468397]
["bitfinex","SOLUSD",1752489644729,0.06,167.47,167.46,52.22468397]
["bitfinex","SOLUSD",1752489644926,0.06,167.47,167.46,57.39004599]
["bitfinex","SOLUSD",1752489645332,0.06,167.47,167.46,52.22468397]
["bitfinex","SOLUSD",1752489645524,0.06,167.47,167.46,57.39004599]
["bitfinex","SOLUSD",1752489646750,0.06,167.47,167.46,52.22468397]
["bitfinex","SOLUSD",1752489646927,0.06,167.47,167.46,57.39004599]
["bitfinex","SOLUSD",1752489647722,0.06,167.47,167.46,52.22468397]
["bitfinex","SOLUSD",1752489647933,0.06,167.47,167.46,57.39004599]
["bitfinex","SOLUSD",1752489648327,0.06,167.47,167.46,52.22468397]
["bitfinex","SOLUSD",1752489648542,0.06,167.47,167.46,57.39004599]
["bitfinex","SOLUSD",1752489649922,0.06,167.47,167.46,52.22468397]
["bitfinex","SOLUSD",1752489650127,0.06,167.47,167.46,57.39004599]
["bitfinex","SOLUSD",1752489651121,0.06,167.47,167.46,57.19004599]
["bitfinex","SOLUSD",1752489652050,0.06,167.47,167.46,146.79004599]
["bitfinex","SOLUSD",1752489653258,0.06,167.47,167.46,140.94468397]
["bitfinex","SOLUSD",1752489653434,0.66,167.47,167.46,34.5]
["bitfinex","SOLUSD",1752489653946,0.06,167.47,167.46,34.5]
["bitfinex","SOLUSD",1752489657157,0.06,167.47,167.46,35.18]
["bitfinex","SOLUSD",1752489658350,0.06,167.47,167.46,57.13004599]
["bitfinex","SOLUSD",1752489658954,0.06,167.47,167.46,51.96468397]
["bitfinex","SOLUSD",1752489659346,0.06,167.47,167.46,57.13004599]
["bitfinex","SOLUSD",1752489660464,0.06,167.47,167.46,51.96468397]
["bitfinex","SOLUSD",1752489660658,0.06,167.47,167.46,57.13004599]
["bitfinex","SOLUSD",1752489661367,0.06,167.47,167.46,34.38]
["bitfinex","SOLUSD",1752489661872,0.06,167.47,167.46,35.1]
["bitfinex","SOLUSD",1752489662940,0.06,167.47,167.46,34.38]
["bitfinex","SOLUSD",1752489663250,0.06,167.47,167.46,34.34]
["bitfinex","SOLUSD",1752489663448,0.66,167.47,167.45,0.03]
["bitfinex","SOLUSD",1752489663649,0.66,167.47,167.45,34.33]
["bitfinex","SOLUSD",1752489663856,0.66,167.47,167.45,0.03]
["bitfinex","SOLUSD",1752489678773,0.06,167.47,167.45,0.03]
["bitfinex","SOLUSD",1752489680057,0.06,167.47,167.45,0.75]
["bitfinex","SOLUSD",1752489680866,0.06,167.47,167.45,0.03]
["bitfinex","SOLUSD",1752489681483,0.66,167.47,167.45,0.03]
["bitfinex","SOLUSD",1752489681783,0.6,167.46,167.45,0.03]
["bitfinex","SOLUSD",1752489682082,0.66,167.47,167.45,0.03]
["bitfinex","SOLUSD",1752489682460,0.6,167.46,167.45,0.03]
["bitfinex","SOLUSD",1752489683983,0.06,167.47,167.45,0.03]
["bitfinex","SOLUSD",1752489684166,0.06,167.47,167.45,0.75]
["bitfinex","SOLUSD",1752489685075,0.06,167.47,167.45,0.03]
["bitfinex","SOLUSD",1752489685781,0.06,167.47,167.45,0.75]
["bitfinex","SOLUSD",1752489687390,0.06,167.47,167.45,0.03]
["bitfinex","SOLUSD",1752489691491,0.66,167.47,167.45,0.03]
["bitfinex","SOLUSD",1752489692071,0.06,167.47,167.45,0.03]
["bitfinex","SOLUSD",1752489692474,0.66,167.47,167.45,0.03]
["bitfinex","SOLUSD",1752489693998,0.6,167.46,167.45,0.03]
["bitfinex","SOLUSD",1752489695503,0.06,167.47,167.45,0.7]
["bitfinex","SOLUSD",1752489697279,0.06,167.47,167.45,18.56156202]
["bitfinex","SOLUSD",1752489697676,0.06,167.47,167.46,5.83536202]
["bitfinex","SOLUSD",1752489701073,0.06,167.47,167.46,0.67]
["bitfinex","SOLUSD",1752489701476,0.06,167.47,167.46,5.83536202]
["bitfinex","SOLUSD",1752489702505,0.06,167.47,167.46,0.67]
["bitfinex","SOLUSD",1752489702689,0.06,167.47,167.46,5.83536202]
["bitfinex","SOLUSD",1752489703278,0.06,167.47,167.46,0.67]
["bitfinex","SOLUSD",1752489705282,0.06,167.47,167.46,5.83536202]
["bitfinex","SOLUSD",1752489705822,0.06,167.47,167.46,0.67]
["bitfinex","SOLUSD",1752489706990,0.06,167.47,167.46,5.83536202]
["bitfinex","SOLUSD",1752489709500,0.06,167.47,167.46,0.67]
["bitfinex","SOLUSD",1752489709828,0.06,167.47,167.45,0.03]
["bitfinex","SOLUSD",1752489711302,0.66,167.47,167.45,0.03]
["bitfinex","SOLUSD",1752489711505,0.6,167.46,167.45,0.03]
["bitfinex","SOLUSD",1752489715725,17.38468397,167.46,167.45,0.03]
["bitfinex","SOLUSD",1752489716097,21.3953138,167.46,167.45,0.03]
["bitfinex","SOLUSD",1752489716298,25.85066397,167.46,167.45,0.03]
["bitfinex","SOLUSD",1752489717324,21.3953138,167.46,167.45,0.03]
["bitfinex","SOLUSD",1752489717524,25.84895286,167.46,167.45,0.03]
["bitfinex","SOLUSD",1752489717715,16.78468397,167.45,167.41,2.32681111]
["bitfinex","SOLUSD",1752489717919,16.78468397,167.43,167.41,0.03]
["bitfinex","SOLUSD",1752489718108,8.46426889,167.44,167.41,0.03]
["bitfinex","SOLUSD",1752489718109,87.1553138,167.42,167.41,0.03]
["bitfinex","SOLUSD",1752489718535,87.7553138,167.42,167.41,0.03]
["bitfinex","SOLUSD",1752489718953,105.36195895,167.42,167.41,0.03]
["bitfinex","SOLUSD",1752489720148,105.36195895,167.42,167.38,0.03]
["bitfinex","SOLUSD",1752489720149,16.78468397,167.41,167.38,0.03]
["bitfinex","SOLUSD",1752489720350,16.78468397,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752489720552,20.7953138,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752489720761,4.61062983,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752489720963,0.6,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752489721268,162.9676,167.42,167.38,0.03]
["bitfinex","SOLUSD",1752489721269,37.19062983,167.4,167.38,0.03]
["bitfinex","SOLUSD",1752489721576,0.6,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752489722148,33.8,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752489722368,33.2,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752489722937,33.8,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752489724833,0.6,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752489725036,33.8,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752489725246,50.58468397,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752489726850,0.6,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752489727050,33.8,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752489728763,0.6,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752489728934,33.8,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752489734343,33.2,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752489735259,17.38468397,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752489735443,50.58468397,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752489736067,16.78468397,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752489736247,3.1214,167.46,167.38,0.73]
["bitfinex","SOLUSD",1752489736569,0.6,167.45,167.38,0.73]
["bitfinex","SOLUSD",1752489736744,34.16,167.44,167.38,0.03]
["bitfinex","SOLUSD",1752489736938,0.6,167.43,167.38,0.03]
["bitfinex","SOLUSD",1752489737151,0.6,167.42,167.38,0.03]
["bitfinex","SOLUSD",1752489737391,34.16,167.41,167.38,0.73]
["bitfinex","SOLUSD",1752489737539,34.16,167.41,167.39,0.7]
["bitfinex","SOLUSD",1752489738451,34.16,167.4,167.39,0.7]
["bitfinex","SOLUSD",1752489739063,34.16,167.4,167.38,0.03]
["bitfinex","SOLUSD",1752489739269,34.16,167.4,167.38,0.73]
["bitfinex","SOLUSD",1752489740273,0.6,167.43,167.38,0.73]
["bitfinex","SOLUSD",1752489740570,34.1,167.42,167.38,0.73]
["bitfinex","SOLUSD",1752489740754,37.01931805,167.42,167.38,0.73]
["bitfinex","SOLUSD",1752489740948,37.01931805,167.42,167.39,0.7]
["bitfinex","SOLUSD",1752489741155,37.01931805,167.42,167.38,0.03]
["bitfinex","SOLUSD",1752489741468,34.08,167.41,167.38,0.73]
["bitfinex","SOLUSD",1752489742163,34.08,167.41,167.38,0.03]
["bitfinex","SOLUSD",1752489742466,34.08,167.41,167.39,0.7]
["bitfinex","SOLUSD",1752489743066,34.1,167.4,167.38,0.03]
["bitfinex","SOLUSD",1752489743365,34.1,167.39,167.38,0.73]
["bitfinex","SOLUSD",1752489743753,34.08,167.39,167.38,0.73]
["bitfinex","SOLUSD",1752489743947,0.6,167.43,167.38,0.73]
["bitfinex","SOLUSD",1752489744149,34.08,167.42,167.39,0.7]
["bitfinex","SOLUSD",1752489744366,34.06,167.41,167.38,0.03]
["bitfinex","SOLUSD",1752489744550,0.6,167.4,167.38,0.03]
["bitfinex","SOLUSD",1752489745070,0.6,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752489746969,20.51938397,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752489747163,34.91589352,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752489747359,37.30687952,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752489747847,26.78468397,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489748050,74.23548391,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489748766,69.80657581,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489748971,35.76657581,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489749272,65.82119352,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489750262,69.80823443,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489750446,69.80735896,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489750653,65.78119352,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489751065,31.78119352,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489751267,55.76119352,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489752474,21.78119352,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489752653,55.80119352,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489754271,51.38468397,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489757072,51.30468397,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489758159,55.30859183,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489758358,65.30859183,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489758671,75.25946253,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489760470,75.31946253,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489760656,75.32138541,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489760862,41.40138541,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489761062,75.26138541,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489762073,75.26252036,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489763172,77.65393536,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489763372,33.79393536,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489763571,29.34148002,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489763759,63.10148002,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489764785,29.34148002,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489764960,63.06148002,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489765156,29.34148002,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489765379,63.04148002,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489765576,29.34148002,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489765784,63.04148002,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489767364,67.49339765,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489771067,85.44339765,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489771271,67.49339765,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489774579,65.10198265,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489776776,65.10176682,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489779282,30.80176682,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489779485,64.26176682,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489779686,30.80176682,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489779894,64.22176682,167.38,167.37,0.75]
["bitfinex","SOLUSD",1752489780270,64.22176682,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489780886,59.77006502,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489781198,26.35006502,167.38,167.37,0.75]
["bitfinex","SOLUSD",1752489781375,59.73006502,167.38,167.37,0.75]
["bitfinex","SOLUSD",1752489781992,59.73006502,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489782190,60.33006502,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489782410,74.78328587,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489783081,30.80328587,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489783288,64.12328587,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489784077,64.72328587,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752489784285,64.72328587,167.38,167.34,0.03]
["bitfinex","SOLUSD",1752489784481,13.9610076,167.37,167.34,0.03]
["bitfinex","SOLUSD",1752489784677,16.78468397,167.35,167.34,0.03]
["bitfinex","SOLUSD",1752489784877,20.78859183,167.35,167.34,0.75]
["bitfinex","SOLUSD",1752489785286,54.08859183,167.35,167.34,0.75]
["bitfinex","SOLUSD",1752489785592,33.3,167.35,167.34,0.75]
["bitfinex","SOLUSD",1752489786388,37.31423807,167.35,167.34,0.75]
["bitfinex","SOLUSD",1752489787297,45.67454869,167.35,167.34,0.75]
["bitfinex","SOLUSD",1752489788495,12.37454869,167.35,167.34,0.75]
["bitfinex","SOLUSD",1752489788677,41.66031062,167.35,167.34,0.75]
["bitfinex","SOLUSD",1752489788883,45.67454869,167.35,167.34,0.75]
["bitfinex","SOLUSD",1752489790480,68.85450531,167.35,167.34,0.75]
["bitfinex","SOLUSD",1752489791998,73.32391193,167.35,167.34,0.75]
["bitfinex","SOLUSD",1752489792403,73.32391193,167.35,167.34,0.03]
["bitfinex","SOLUSD",1752489792605,40.02391193,167.35,167.34,0.75]
["bitfinex","SOLUSD",1752489792793,73.30391193,167.35,167.34,0.03]
["bitfinex","SOLUSD",1752489793393,73.30524872,167.35,167.34,0.03]
["bitfinex","SOLUSD",1752489793782,73.30524872,167.35,167.34,0.75]
["bitfinex","SOLUSD",1752489794184,73.30524872,167.35,167.34,0.03]
["bitfinex","SOLUSD",1752489794703,40.02524872,167.35,167.34,0.03]
["bitfinex","SOLUSD",1752489794908,73.30524872,167.35,167.34,0.03]
["bitfinex","SOLUSD",1752489797391,73.30524872,167.35,167.34,0.75]
["bitfinex","SOLUSD",1752489797890,73.30524872,167.35,167.34,0.03]
["bitfinex","SOLUSD",1752489798806,40.02524872,167.35,167.34,0.03]
["bitfinex","SOLUSD",1752489799006,73.30524872,167.35,167.34,0.03]
["bitfinex","SOLUSD",1752489800108,73.30524872,167.35,167.34,0.75]
["bitfinex","SOLUSD",1752489802107,73.90687949,167.35,167.31,0.03]
["bitfinex","SOLUSD",1752489802302,16.78468397,167.33,167.31,0.03]
["bitfinex","SOLUSD",1752489802505,58.55129622,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752489802702,64.94656887,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752489803307,65.54656887,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752489803810,64.94656887,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752489804706,65.54656887,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752489805090,64.94656887,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752489805513,65.54656887,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752489805718,75.54656887,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752489805929,26.78468397,167.31,167.3,0.03]
["bitfinex","SOLUSD",1752489806104,35.27129622,167.31,167.3,0.03]
["bitfinex","SOLUSD",1752489806295,42.26656887,167.31,167.3,0.03]
["bitfinex","SOLUSD",1752489806614,26.78468397,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752489806800,68.55129622,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752489807004,75.54656887,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752489808823,74.94656887,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752489809002,75.54656887,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752489809408,42.26656887,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752489809599,75.54656887,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752489810917,75.52142317,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752489813207,84.12147309,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752489813610,84.72147309,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752489814806,87.11460509,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752489815012,53.83460509,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752489815218,87.10733328,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752489819625,82.66737661,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752489819801,87.1021878,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752489821036,87.09904996,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752489821235,105.02904996,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752489823538,103.97591796,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752489823741,106.36904996,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752489824534,103.97591796,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752489824734,70.69591796,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752489824945,103.97591796,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752489825634,102.63591796,167.29,167.28,0.2]
["bitfinex","SOLUSD",1752489826835,26.78468397,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752489827035,64.07892204,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752489827240,78.56252872,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752489827624,96.49252872,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752489828010,96.49252872,167.25,167.21,0.2]
["bitfinex","SOLUSD",1752489828011,10.0,167.23,167.21,0.2]
["bitfinex","SOLUSD",1752489828239,50.06468397,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752489828424,63.85129935,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752489831642,73.85129935,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752489832446,63.85129935,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752489832734,73.85129935,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752489833138,63.85129935,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752489833341,73.85129935,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752489833545,63.85129935,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752489833736,73.85129935,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752489835440,63.85129935,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752489835630,73.85129935,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752489837140,77.83756477,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752489837536,67.83756477,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752489837845,77.83756477,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752489840256,44.55756477,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752489840419,34.55756477,167.22,167.21,0.92]
["bitfinex","SOLUSD",1752489840626,13.78661538,167.22,167.21,0.92]
["bitfinex","SOLUSD",1752489840831,7.26037128,167.22,167.21,16.4677]
["bitfinex","SOLUSD",1752489841144,146.7,167.27,167.21,16.4677]
["bitfinex","SOLUSD",1752489841355,25.82,167.3,167.21,16.4677]
["bitfinex","SOLUSD",1752489841537,8.42226391,167.29,167.21,15.7477]
["bitfinex","SOLUSD",1752489841739,33.24,167.28,167.21,15.7477]
["bitfinex","SOLUSD",1752489842361,8.42226391,167.29,167.21,15.7477]
["bitfinex","SOLUSD",1752489842525,5.12766391,167.29,167.23,15.8449]
["bitfinex","SOLUSD",1752489842851,38.36766391,167.29,167.24,12.5668]
["bitfinex","SOLUSD",1752489843028,33.24,167.28,167.24,12.5668]
["bitfinex","SOLUSD",1752489844953,16.78468397,167.27,167.24,12.5668]
["bitfinex","SOLUSD",1752489845245,16.78468397,167.25,167.24,12.5668]
["bitfinex","SOLUSD",1752489845445,16.78468397,167.25,167.21,0.2]
["bitfinex","SOLUSD",1752489845649,16.78468397,167.23,167.21,0.2]
["bitfinex","SOLUSD",1752489845968,38.1662441,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752489846523,54.95092807,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752489848649,38.1662441,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752489852548,33.22,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752489854438,33.2,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752489858854,33.18,167.23,167.21,0.2]
["bitfinex","SOLUSD",1752489859558,4.9462441,167.26,167.21,0.2]
["bitfinex","SOLUSD",1752489859753,33.18,167.25,167.21,0.2]
["bitfinex","SOLUSD",1752489866658,9.02480486,167.28,167.21,0.2]
["bitfinex","SOLUSD",1752489866869,33.16,167.27,167.21,0.2]
["bitfinex","SOLUSD",1752489867159,33.85,167.27,167.21,0.2]
["bitfinex","SOLUSD",1752489869760,33.14,167.27,167.21,0.2]
["bitfinex","SOLUSD",1752489872548,0.7,167.26,167.21,0.2]
["bitfinex","SOLUSD",1752489873163,33.14,167.27,167.21,0.2]
["bitfinex","SOLUSD",1752489873341,0.7,167.25,167.21,0.2]
["bitfinex","SOLUSD",1752489873541,33.12,167.24,167.21,0.2]
["bitfinex","SOLUSD",1752489874040,33.82,167.24,167.21,0.2]
["bitfinex","SOLUSD",1752489874249,33.12,167.24,167.21,0.2]
["bitfinex","SOLUSD",1752489876843,9.03480486,167.28,167.21,0.2]
["bitfinex","SOLUSD",1752489877066,33.12,167.27,167.21,0.2]
["bitfinex","SOLUSD",1752489877444,33.12,167.27,167.21,5.36536202]
["bitfinex","SOLUSD",1752489877667,33.12,167.27,167.23,5.16536202]
["bitfinex","SOLUSD",1752489877867,8.33480486,167.28,167.24,14.8831]
["bitfinex","SOLUSD",1752489880658,9.03480486,167.28,167.24,14.8831]
["bitfinex","SOLUSD",1752489881048,0.7,167.27,167.24,14.8831]
["bitfinex","SOLUSD",1752489881253,8.33480486,167.28,167.24,14.8831]
["bitfinex","SOLUSD",1752489881569,9.03480486,167.28,167.24,14.8831]
["bitfinex","SOLUSD",1752489882484,8.33480486,167.28,167.24,14.8831]
["bitfinex","SOLUSD",1752489883570,9.03480486,167.28,167.24,14.8831]
["bitfinex","SOLUSD",1752489886266,8.33480486,167.28,167.24,14.8831]
["bitfinex","SOLUSD",1752489887058,9.03480486,167.28,167.24,14.8831]
["bitfinex","SOLUSD",1752489888059,0.7,167.27,167.24,14.8831]
["bitfinex","SOLUSD",1752489888466,0.7,167.26,167.24,14.8831]
["bitfinex","SOLUSD",1752489888787,0.7,167.27,167.24,14.8831]
["bitfinex","SOLUSD",1752489889258,0.7,167.26,167.24,12.104]
["bitfinex","SOLUSD",1752489890461,0.7,167.25,167.24,12.104]
["bitfinex","SOLUSD",1752489890659,0.7,167.27,167.24,12.104]
["bitfinex","SOLUSD",1752489890859,0.7,167.26,167.24,12.104]
["bitfinex","SOLUSD",1752489891365,9.03480486,167.28,167.24,12.104]
["bitfinex","SOLUSD",1752489891678,0.7,167.27,167.24,12.104]
["bitfinex","SOLUSD",1752489892274,0.7,167.27,167.21,0.2]
["bitfinex","SOLUSD",1752489892474,1.39543219,167.26,167.21,0.2]
["bitfinex","SOLUSD",1752489892776,33.74,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752489893159,40.68967319,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752489895855,44.70046175,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752489900893,4.01078856,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752489901073,8.33480486,167.28,167.25,11.162]
["bitfinex","SOLUSD",1752489901268,0.06,167.29,167.25,11.162]
["bitfinex","SOLUSD",1752489902385,0.76,167.29,167.25,11.162]
["bitfinex","SOLUSD",1752489902587,0.7,167.28,167.25,11.162]
["bitfinex","SOLUSD",1752489903094,0.7,167.27,167.25,11.162]
["bitfinex","SOLUSD",1752489903975,0.7,167.27,167.24,0.03]
["bitfinex","SOLUSD",1752489904289,0.7,167.26,167.24,0.03]
["bitfinex","SOLUSD",1752489905692,0.7,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752489905897,33.7,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752489906476,37.715766,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752489907378,43.12531565,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752489908678,59.90999962,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752489913498,64.37250099,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752489914298,59.90999962,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752489914489,64.35218745,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752489915705,31.37218745,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752489915997,64.33218745,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752489916191,64.33000662,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752489916404,59.86999962,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752489924203,16.78468397,167.24,167.21,0.2]
["bitfinex","SOLUSD",1752489924403,16.78468397,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752489924805,22.89423362,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752489925520,26.90428577,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752489932539,22.89423362,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752489932724,38.30954965,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752489933012,32.9,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752489941919,33.54,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752489942503,38.94954965,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752489943017,59.74859183,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752489944112,64.20840402,167.22,167.21,0.2]
["bitfinex","SOLUSD",1752489948422,16.78468397,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752489948626,31.32840402,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752489949739,31.33303616,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752489950040,31.33160972,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752489950439,31.33160972,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752489950637,16.78468397,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752489950950,30.67160972,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752489951239,31.33160972,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752489952437,34.38348338,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752489957035,36.77761838,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752489958459,36.77495014,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752489960632,23.85137804,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752489960849,32.78,167.2,167.18,14.5267]
["bitfinex","SOLUSD",1752489961046,32.78,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752489961255,32.78,167.2,167.18,14.4967]
["bitfinex","SOLUSD",1752489961647,32.78,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752489967561,32.78,167.2,167.18,14.4967]
["bitfinex","SOLUSD",1752489968961,32.78,167.2,167.18,11.581]
["bitfinex","SOLUSD",1752489972670,33.49,167.2,167.18,11.581]
["bitfinex","SOLUSD",1752489973773,32.78,167.2,167.18,11.581]
["bitfinex","SOLUSD",1752489974947,33.49,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752489975966,32.78,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752489976369,33.49,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752489980047,11.10656058,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752489980255,11.10656058,167.21,167.19,0.03]
["bitfinex","SOLUSD",1752489980448,43.78656058,167.21,167.19,0.03]
["bitfinex","SOLUSD",1752489980649,43.78656058,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752489980955,43.78656058,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752489982280,43.78656058,167.21,167.18,0.06]
["bitfinex","SOLUSD",1752489988786,43.78656058,167.21,167.19,0.03]
["bitfinex","SOLUSD",1752489988975,43.78656058,167.21,167.18,0.06]
["bitfinex","SOLUSD",1752489989169,11.10656058,167.21,167.19,10.5484]
["bitfinex","SOLUSD",1752489989480,0.06,167.24,167.2,2.7492]
["bitfinex","SOLUSD",1752489989989,0.06,167.24,167.21,0.03]
["bitfinex","SOLUSD",1752489990191,0.06,167.24,167.2,2.7192]
["bitfinex","SOLUSD",1752489990365,0.06,167.24,167.22,0.03]
["bitfinex","SOLUSD",1752489991085,0.06,167.24,167.2,2.7492]
["bitfinex","SOLUSD",1752489991256,0.77,167.24,167.2,2.7492]
["bitfinex","SOLUSD",1752489992166,0.06,167.24,167.2,2.7192]
["bitfinex","SOLUSD",1752489992367,0.77,167.24,167.2,2.7192]
["bitfinex","SOLUSD",1752489992592,0.71,167.23,167.2,2.7192]
["bitfinex","SOLUSD",1752489992769,0.77,167.24,167.2,2.7192]
["bitfinex","SOLUSD",1752489993494,0.77,167.24,167.2,2.7492]
["bitfinex","SOLUSD",1752489994601,0.06,167.24,167.2,2.7492]
["bitfinex","SOLUSD",1752489994766,0.06,167.24,167.21,0.03]
["bitfinex","SOLUSD",1752489995503,0.06,167.24,167.22,0.03]
["bitfinex","SOLUSD",1752489995679,0.06,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752490000179,0.06,167.24,167.21,0.03]
["bitfinex","SOLUSD",1752490000386,0.06,167.24,167.22,0.03]
["bitfinex","SOLUSD",1752490001471,0.06,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752490005086,0.06,167.24,167.22,0.03]
["bitfinex","SOLUSD",1752490005288,0.77,167.24,167.2,92.3192]
["bitfinex","SOLUSD",1752490007004,0.77,167.24,167.2,2.7192]
["bitfinex","SOLUSD",1752490007198,0.06,167.24,167.19,10.5484]
["bitfinex","SOLUSD",1752490007403,0.71,167.23,167.19,10.5484]
["bitfinex","SOLUSD",1752490007697,0.71,167.22,167.18,0.03]
["bitfinex","SOLUSD",1752490008489,0.06,167.24,167.19,0.03]
["bitfinex","SOLUSD",1752490011205,0.06,167.24,167.2,10.3206]
["bitfinex","SOLUSD",1752490011387,0.06,167.24,167.21,0.03]
["bitfinex","SOLUSD",1752490011588,0.06,167.24,167.22,0.03]
["bitfinex","SOLUSD",1752490013186,0.06,167.24,167.2,10.3506]
["bitfinex","SOLUSD",1752490013387,0.06,167.24,167.21,0.03]
["bitfinex","SOLUSD",1752490013609,0.06,167.24,167.2,10.3206]
["bitfinex","SOLUSD",1752490013792,0.06,167.24,167.22,0.03]
["bitfinex","SOLUSD",1752490014703,0.06,167.24,167.2,10.3206]
["bitfinex","SOLUSD",1752490015142,0.77,167.24,167.2,10.3206]
["bitfinex","SOLUSD",1752490015311,0.77,167.24,167.2,10.3506]
["bitfinex","SOLUSD",1752490015497,0.06,167.24,167.2,10.3506]
["bitfinex","SOLUSD",1752490016584,0.06,167.24,167.2,10.3206]
["bitfinex","SOLUSD",1752490016989,0.71,167.23,167.18,32.53]
["bitfinex","SOLUSD",1752490017286,0.71,167.23,167.18,0.03]
["bitfinex","SOLUSD",1752490017498,0.69,167.22,167.18,0.03]
["bitfinex","SOLUSD",1752490017799,0.69,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752490019287,1.06356455,167.24,167.18,0.03]
["bitfinex","SOLUSD",1752490019494,0.69,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752490020627,0.69,167.23,167.18,0.06]
["bitfinex","SOLUSD",1752490020791,0.06,167.24,167.19,0.03]
["bitfinex","SOLUSD",1752490021125,0.69,167.23,167.18,0.03]
["bitfinex","SOLUSD",1752490021814,16.78468397,167.22,167.18,0.03]
["bitfinex","SOLUSD",1752490022026,0.69,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752490025029,18.35288397,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752490025526,0.69,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752490026196,0.75,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752490026402,0.69,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752490026808,0.69,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752490027118,0.75,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752490028124,0.06,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752490028340,0.69,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752490028635,0.69,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752490029432,0.75,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752490029621,0.69,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752490030205,0.06,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752490030624,0.75,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752490031615,0.06,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752490031816,0.69,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752490032636,0.06,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752490032937,0.75,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752490033126,0.06,167.21,167.18,0.06]
["bitfinex","SOLUSD",1752490033532,0.06,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752490033709,0.75,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752490035534,0.06,167.21,167.18,6.7164]
["bitfinex","SOLUSD",1752490036336,0.06,167.21,167.18,6.6864]
["bitfinex","SOLUSD",1752490036939,0.75,167.21,167.18,6.6864]
["bitfinex","SOLUSD",1752490037443,0.69,167.2,167.18,6.6864]
["bitfinex","SOLUSD",1752490037741,0.69,167.19,167.18,6.6864]
["bitfinex","SOLUSD",1752490038646,0.06,167.21,167.18,6.6864]
["bitfinex","SOLUSD",1752490038814,0.75,167.21,167.18,6.6864]
["bitfinex","SOLUSD",1752490039538,0.06,167.21,167.18,6.6864]
["bitfinex","SOLUSD",1752490039837,0.06,167.21,167.19,16.81468397]
["bitfinex","SOLUSD",1752490040337,0.06,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752490040634,0.06,167.21,167.18,6.6864]
["bitfinex","SOLUSD",1752490040822,0.06,167.21,167.18,6.7164]
["bitfinex","SOLUSD",1752490041931,0.06,167.21,167.19,0.03]
["bitfinex","SOLUSD",1752490043134,0.06,167.21,167.18,39.0964]
["bitfinex","SOLUSD",1752490043946,0.06,167.21,167.19,0.03]
["bitfinex","SOLUSD",1752490044326,0.06,167.21,167.18,39.0664]
["bitfinex","SOLUSD",1752490045246,0.06,167.21,167.18,39.0964]
["bitfinex","SOLUSD",1752490045736,0.06,167.21,167.19,0.03]
["bitfinex","SOLUSD",1752490046752,0.06,167.21,167.18,39.0664]
["bitfinex","SOLUSD",1752490047115,0.69,167.2,167.18,6.6864]
["bitfinex","SOLUSD",1752490047316,0.69,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752490048012,0.76,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752490048232,0.7,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752490048822,0.7,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752490051443,0.06,167.21,167.18,0.06]
["bitfinex","SOLUSD",1752490051738,0.06,167.21,167.19,5.19536202]
["bitfinex","SOLUSD",1752490051942,0.06,167.21,167.2,23.17658397]
["bitfinex","SOLUSD",1752490052316,0.06,167.21,167.2,23.14658397]
["bitfinex","SOLUSD",1752490052515,0.06,167.21,167.2,23.17658397]
["bitfinex","SOLUSD",1752490054836,0.06,167.21,167.2,55.49658397]
["bitfinex","SOLUSD",1752490055037,0.06,167.21,167.2,56.12256593]
["bitfinex","SOLUSD",1752490055744,0.06,167.21,167.2,61.88601407]
["bitfinex","SOLUSD",1752490057030,0.06,167.24,167.2,61.88601407]
["bitfinex","SOLUSD",1752490057232,0.06,167.24,167.23,16.78468397]
["bitfinex","SOLUSD",1752490057426,0.06,167.24,167.23,49.08468397]
["bitfinex","SOLUSD",1752490057628,0.06,167.24,167.23,49.74306021]
["bitfinex","SOLUSD",1752490058528,0.06,167.24,167.23,49.6978586]
["bitfinex","SOLUSD",1752490058954,0.06,167.24,167.23,49.11468397]
["bitfinex","SOLUSD",1752490059348,0.06,167.24,167.23,49.08468397]
["bitfinex","SOLUSD",1752490060351,0.06,167.24,167.23,49.13711568]
["bitfinex","SOLUSD",1752490061530,0.06,167.24,167.23,49.11468397]
["bitfinex","SOLUSD",1752490061730,0.06,167.24,167.23,49.15861574]
["bitfinex","SOLUSD",1752490062042,0.06,167.24,167.23,49.14898309]
["bitfinex","SOLUSD",1752490062230,0.06,167.24,167.23,49.11468397]
["bitfinex","SOLUSD",1752490062666,0.06,167.24,167.23,143.88004599]
["bitfinex","SOLUSD",1752490063554,0.06,167.24,167.23,138.71468397]
["bitfinex","SOLUSD",1752490063758,0.06,167.24,167.23,143.88004599]
["bitfinex","SOLUSD",1752490064161,0.06,167.24,167.23,143.99604758]
["bitfinex","SOLUSD",1752490064359,0.06,167.24,167.23,143.99604694]
["bitfinex","SOLUSD",1752490064560,0.06,167.24,167.23,143.99035818]
["bitfinex","SOLUSD",1752490064859,0.06,167.24,167.23,143.96968736]
["bitfinex","SOLUSD",1752490065064,0.06,167.24,167.23,143.96314382]
["bitfinex","SOLUSD",1752490065657,0.06,167.24,167.23,138.7977818]
["bitfinex","SOLUSD",1752490066259,0.06,167.24,167.23,138.75141407]
["bitfinex","SOLUSD",1752490066563,0.06,167.24,167.23,138.71468397]
["bitfinex","SOLUSD",1752490067056,0.06,167.24,167.23,106.38468397]
["bitfinex","SOLUSD",1752490067249,0.76,167.24,167.23,121.84]
["bitfinex","SOLUSD",1752490067837,0.76,167.24,167.23,89.6]
["bitfinex","SOLUSD",1752490068169,0.06,167.24,167.23,89.6]
["bitfinex","SOLUSD",1752490068967,0.76,167.24,167.23,89.6]
["bitfinex","SOLUSD",1752490070259,0.76,167.24,167.21,0.03]
["bitfinex","SOLUSD",1752490085657,0.65,167.23,167.21,0.03]
["bitfinex","SOLUSD",1752490086081,0.65,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752490086557,0.71,167.24,167.21,0.03]
["bitfinex","SOLUSD",1752490086757,0.65,167.23,167.21,0.03]
["bitfinex","SOLUSD",1752490087174,0.65,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752490089172,0.06,167.24,167.21,0.03]
["bitfinex","SOLUSD",1752490089364,0.65,167.23,167.21,0.03]
["bitfinex","SOLUSD",1752490089676,0.65,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752490090058,0.06,167.24,167.21,0.03]
["bitfinex","SOLUSD",1752490090254,0.65,167.23,167.21,0.03]
["bitfinex","SOLUSD",1752490090789,0.65,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752490092671,0.71,167.24,167.21,0.03]
["bitfinex","SOLUSD",1752490092870,0.06,167.24,167.21,0.03]
["bitfinex","SOLUSD",1752490093072,0.65,167.23,167.21,0.03]
["bitfinex","SOLUSD",1752490093273,0.06,167.24,167.21,0.03]
["bitfinex","SOLUSD",1752490093274,0.65,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752490094086,0.71,167.24,167.21,0.03]
["bitfinex","SOLUSD",1752490094387,0.65,167.23,167.21,0.03]
["bitfinex","SOLUSD",1752490095585,0.65,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752490097070,0.06,167.24,167.21,0.03]
["bitfinex","SOLUSD",1752490097574,0.06,167.24,167.22,6.4923]
["bitfinex","SOLUSD",1752490097974,0.06,167.24,167.22,6.4623]
["bitfinex","SOLUSD",1752490098786,0.71,167.24,167.22,6.4623]
["bitfinex","SOLUSD",1752490100280,0.06,167.24,167.22,6.4623]
["bitfinex","SOLUSD",1752490100481,0.06,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752490101065,0.06,167.28,167.23,24.14552482]
["bitfinex","SOLUSD",1752490101266,0.06,167.28,167.25,5.16536202]
["bitfinex","SOLUSD",1752490101485,0.06,167.28,167.25,37.26536202]
["bitfinex","SOLUSD",1752490101880,0.06,167.28,167.25,37.86326934]
["bitfinex","SOLUSD",1752490102690,0.06,167.28,167.25,32.69790732]
["bitfinex","SOLUSD",1752490102880,0.06,167.28,167.25,32.1]
["bitfinex","SOLUSD",1752490103688,0.06,167.28,167.25,37.26536202]
["bitfinex","SOLUSD",1752490104178,0.06,167.28,167.27,16.78468397]
["bitfinex","SOLUSD",1752490104379,0.06,167.28,167.26,16.78468397]
["bitfinex","SOLUSD",1752490104692,0.06,167.28,167.26,32.1]
["bitfinex","SOLUSD",1752490105222,0.71,167.28,167.26,32.1]
["bitfinex","SOLUSD",1752490106166,0.06,167.28,167.26,32.1]
["bitfinex","SOLUSD",1752490108798,0.75,167.28,167.26,32.1]
["bitfinex","SOLUSD",1752490111090,0.06,167.28,167.26,32.1]
["bitfinex","SOLUSD",1752490112101,0.75,167.28,167.26,32.1]
["bitfinex","SOLUSD",1752490113198,0.75,167.28,167.24,32.06]
["bitfinex","SOLUSD",1752490114195,0.75,167.28,167.22,6.4623]
["bitfinex","SOLUSD",1752490117402,0.06,167.28,167.22,6.4623]
["bitfinex","SOLUSD",1752490117911,0.06,167.28,167.23,16.78468397]
["bitfinex","SOLUSD",1752490118222,0.06,167.28,167.24,32.04]
["bitfinex","SOLUSD",1752490119090,0.75,167.28,167.24,32.04]
["bitfinex","SOLUSD",1752490119308,0.06,167.28,167.24,32.04]
["bitfinex","SOLUSD",1752490119508,0.69,167.27,167.24,32.04]
["bitfinex","SOLUSD",1752490120511,0.06,167.28,167.24,32.04]
["bitfinex","SOLUSD",1752490120914,0.75,167.28,167.24,32.04]
["bitfinex","SOLUSD",1752490121424,0.06,167.28,167.24,32.04]
["bitfinex","SOLUSD",1752490121913,0.06,167.28,167.25,16.78468397]
["bitfinex","SOLUSD",1752490122219,0.06,167.28,167.25,21.95004599]
["bitfinex","SOLUSD",1752490122423,0.06,167.28,167.25,16.78468397]
["bitfinex","SOLUSD",1752490122588,0.06,167.28,167.25,106.38468397]
["bitfinex","SOLUSD",1752490124114,0.06,167.28,167.26,32.02]
["bitfinex","SOLUSD",1752490125341,0.75,167.28,167.26,32.02]
["bitfinex","SOLUSD",1752490125836,0.06,167.28,167.26,32.02]
["bitfinex","SOLUSD",1752490126010,0.06,167.28,167.27,17.3825198]
["bitfinex","SOLUSD",1752490127435,0.06,167.28,167.27,16.78468397]
["bitfinex","SOLUSD",1752490128937,0.06,167.28,167.27,21.95004599]
["bitfinex","SOLUSD",1752490129525,0.06,167.28,167.27,16.78468397]
["bitfinex","SOLUSD",1752490129726,0.06,167.28,167.27,21.95004599]
["bitfinex","SOLUSD",1752490129936,0.06,167.28,167.27,28.61938182]
["bitfinex","SOLUSD",1752490130308,0.06,167.28,167.27,128.21938182]
["bitfinex","SOLUSD",1752490130534,0.06,167.28,167.27,127.62154599]
["bitfinex","SOLUSD",1752490130726,0.06,167.28,167.27,122.45618397]
["bitfinex","SOLUSD",1752490131030,0.06,167.28,167.27,145.56154599]
["bitfinex","SOLUSD",1752490136412,0.06,167.29,167.28,44.72468397]
["bitfinex","SOLUSD",1752490136609,0.06,167.29,167.28,87.6132081]
["bitfinex","SOLUSD",1752490138529,0.06,167.29,167.28,82.44784608]
["bitfinex","SOLUSD",1752490139922,0.06,167.29,167.28,45.32248406]
["bitfinex","SOLUSD",1752490140123,0.06,167.29,167.28,172.02784608]
["bitfinex","SOLUSD",1752490140323,0.06,167.29,167.28,171.43004599]
["bitfinex","SOLUSD",1752490140719,0.06,167.29,167.28,106.38468397]
["bitfinex","SOLUSD",1752490140940,0.06,167.29,167.28,148.32468397]
["bitfinex","SOLUSD",1752490141141,0.06,167.29,167.28,138.32468397]
["bitfinex","SOLUSD",1752490141448,0.74,167.29,167.28,31.92]
["bitfinex","SOLUSD",1752490141634,0.74,167.29,167.27,31.92]
["bitfinex","SOLUSD",1752490141823,0.06,167.29,167.27,31.92]
["bitfinex","SOLUSD",1752490142023,0.68,167.28,167.27,31.92]
["bitfinex","SOLUSD",1752490143542,0.68,167.28,167.26,31.92]
["bitfinex","SOLUSD",1752490143838,0.68,167.27,167.26,31.92]
["bitfinex","SOLUSD",1752490145551,0.06,167.29,167.26,31.92]
["bitfinex","SOLUSD",1752490146843,0.74,167.29,167.26,31.92]
["bitfinex","SOLUSD",1752490147059,0.68,167.28,167.26,31.92]
["bitfinex","SOLUSD",1752490147522,0.06,167.29,167.26,31.92]
["bitfinex","SOLUSD",1752490147722,0.74,167.29,167.26,31.92]
["bitfinex","SOLUSD",1752490148438,0.68,167.28,167.26,31.92]
["bitfinex","SOLUSD",1752490151956,0.68,167.27,167.26,48.70468397]
["bitfinex","SOLUSD",1752490152158,0.68,167.27,167.26,31.92]
["bitfinex","SOLUSD",1752490153241,0.74,167.29,167.26,31.92]
["bitfinex","SOLUSD",1752490153443,0.74,167.29,167.25,89.6]
["bitfinex","SOLUSD",1752490153629,0.74,167.29,167.26,31.88]
["bitfinex","SOLUSD",1752490154961,0.74,167.29,167.24,0.03]
["bitfinex","SOLUSD",1752490155263,0.74,167.29,167.25,31.88]
["bitfinex","SOLUSD",1752490155625,0.74,167.29,167.24,31.91]
["bitfinex","SOLUSD",1752490157023,0.74,167.29,167.26,0.03]
["bitfinex","SOLUSD",1752490157222,1.6575,167.28,167.24,0.03]
["bitfinex","SOLUSD",1752490157634,0.68,167.27,167.24,0.03]
["bitfinex","SOLUSD",1752490158754,0.68,167.26,167.24,0.03]
["bitfinex","SOLUSD",1752490159540,0.68,167.28,167.25,31.88]
["bitfinex","SOLUSD",1752490161252,0.06,167.29,167.25,31.88]
["bitfinex","SOLUSD",1752490161435,0.68,167.27,167.25,31.88]
["bitfinex","SOLUSD",1752490163357,0.68,167.26,167.24,0.03]
["bitfinex","SOLUSD",1752490163551,0.68,167.28,167.25,31.86]
["bitfinex","SOLUSD",1752490163752,0.68,167.27,167.25,31.86]
["bitfinex","SOLUSD",1752490164655,0.68,167.26,167.25,31.86]
["bitfinex","SOLUSD",1752490164853,0.68,167.26,167.24,0.03]
["bitfinex","SOLUSD",1752490168145,0.68,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752490173665,2.2935,167.25,167.21,0.03]
["bitfinex","SOLUSD",1752490174172,0.68,167.24,167.21,0.03]
["bitfinex","SOLUSD",1752490183566,0.68,167.23,167.21,0.03]
["bitfinex","SOLUSD",1752490184872,0.68,167.25,167.21,0.03]
["bitfinex","SOLUSD",1752490185568,0.68,167.25,167.21,31.83]
["bitfinex","SOLUSD",1752490186463,0.06,167.26,167.21,31.83]
["bitfinex","SOLUSD",1752490186671,0.74,167.26,167.21,31.86]
["bitfinex","SOLUSD",1752490186871,0.06,167.26,167.22,16.81468397]
["bitfinex","SOLUSD",1752490187171,0.06,167.26,167.22,31.98004599]
["bitfinex","SOLUSD",1752490187376,0.06,167.26,167.23,0.03]
["bitfinex","SOLUSD",1752490188570,0.06,167.26,167.22,26.78468397]
["bitfinex","SOLUSD",1752490188758,0.06,167.26,167.22,26.81468397]
["bitfinex","SOLUSD",1752490189960,0.06,167.26,167.22,16.78468397]
["bitfinex","SOLUSD",1752490190166,0.68,167.25,167.22,16.78468397]
["bitfinex","SOLUSD",1752490190886,0.68,167.24,167.21,121.43]
["bitfinex","SOLUSD",1752490191054,0.68,167.23,167.21,121.43]
["bitfinex","SOLUSD",1752490191964,0.06,167.26,167.21,121.43]
["bitfinex","SOLUSD",1752490191965,0.68,167.22,167.21,121.43]
["bitfinex","SOLUSD",1752490192276,0.68,167.23,167.21,121.43]
["bitfinex","SOLUSD",1752490193471,0.68,167.22,167.21,121.43]
["bitfinex","SOLUSD",1752490193975,0.68,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752490197574,2.276,167.22,167.18,0.03]
["bitfinex","SOLUSD",1752490197954,0.65,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752490199176,6.48995464,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752490199375,0.65,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752490199564,0.65,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752490207464,0.65,167.2,167.17,0.03]
["bitfinex","SOLUSD",1752490217297,16.78468397,167.19,167.17,0.03]
["bitfinex","SOLUSD",1752490217499,16.78468397,167.19,167.14,0.03]
["bitfinex","SOLUSD",1752490217705,0.65,167.18,167.14,0.03]
["bitfinex","SOLUSD",1752490222304,0.71,167.18,167.14,0.03]
["bitfinex","SOLUSD",1752490223900,16.78468397,167.17,167.11,0.03]
["bitfinex","SOLUSD",1752490224088,0.65,167.16,167.11,0.03]
["bitfinex","SOLUSD",1752490228117,16.78468397,167.15,167.11,0.03]
["bitfinex","SOLUSD",1752490228278,0.67,167.14,167.11,0.03]
["bitfinex","SOLUSD",1752490230031,0.67,167.13,167.11,0.03]
["bitfinex","SOLUSD",1752490230401,0.67,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752490231816,0.67,167.14,167.11,0.03]
["bitfinex","SOLUSD",1752490231994,31.72,167.18,167.11,0.03]
["bitfinex","SOLUSD",1752490232196,0.67,167.16,167.11,0.03]
["bitfinex","SOLUSD",1752490232402,0.67,167.15,167.11,0.03]
["bitfinex","SOLUSD",1752490233011,31.72,167.18,167.11,0.03]
["bitfinex","SOLUSD",1752490233223,0.67,167.14,167.11,0.03]
["bitfinex","SOLUSD",1752490234229,0.67,167.13,167.11,0.03]
["bitfinex","SOLUSD",1752490236827,0.67,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752490254148,17.45468397,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752490254713,21.47369056,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752490260852,4.68900659,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752490261047,0.67,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752490265943,17.45468397,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752490266528,21.47372845,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752490267736,53.03372845,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752490271246,10.0,167.09,166.98,20.70094599]
["bitfinex","SOLUSD",1752490271446,10.0,167.09,166.98,110.30094599]
["bitfinex","SOLUSD",1752490271648,41.56,167.1,167.0,16.78468397]
["bitfinex","SOLUSD",1752490271965,10.0,167.09,167.0,16.78468397]
["bitfinex","SOLUSD",1752490273158,10.0,167.09,166.99,16.78468397]
["bitfinex","SOLUSD",1752490273352,42.26,167.1,166.99,16.78468397]
["bitfinex","SOLUSD",1752490273562,10.7,167.09,166.98,89.6]
["bitfinex","SOLUSD",1752490273852,10.0,167.07,166.98,89.6]
["bitfinex","SOLUSD",1752490274255,10.0,167.07,166.99,8.2423]
["bitfinex","SOLUSD",1752490274857,10.7,167.08,166.99,8.2423]
["bitfinex","SOLUSD",1752490275061,10.0,167.07,166.99,8.2423]
["bitfinex","SOLUSD",1752490275644,10.7,167.08,166.99,8.2423]
["bitfinex","SOLUSD",1752490275845,10.0,167.08,166.99,8.2423]
["bitfinex","SOLUSD",1752490276153,10.0,167.07,166.99,8.2423]
["bitfinex","SOLUSD",1752490276870,10.7,167.08,166.99,8.2423]
["bitfinex","SOLUSD",1752490277055,10.0,167.07,166.99,8.2423]
["bitfinex","SOLUSD",1752490277886,10.7,167.08,166.99,8.2423]
["bitfinex","SOLUSD",1752490278078,10.0,167.07,166.99,8.2423]
["bitfinex","SOLUSD",1752490278664,10.7,167.07,166.99,8.2423]
["bitfinex","SOLUSD",1752490279276,0.7,167.07,166.99,8.2423]
["bitfinex","SOLUSD",1752490279458,10.7,167.07,166.99,8.2423]
["bitfinex","SOLUSD",1752490281266,10.0,167.07,166.99,8.2423]
["bitfinex","SOLUSD",1752490281569,0.7,167.06,166.99,8.2423]
["bitfinex","SOLUSD",1752490285170,10.0,167.08,166.99,8.2423]
["bitfinex","SOLUSD",1752490285410,10.0,167.07,166.99,13.40766202]
["bitfinex","SOLUSD",1752490285575,0.7,167.08,167.0,5.16536202]
["bitfinex","SOLUSD",1752490285760,0.7,167.09,167.0,16.78468397]
["bitfinex","SOLUSD",1752490286079,10.7,167.09,167.0,16.78468397]
["bitfinex","SOLUSD",1752490286273,10.7,167.09,167.01,31.5]
["bitfinex","SOLUSD",1752490286578,0.7,167.09,167.01,31.5]
["bitfinex","SOLUSD",1752490287376,10.7,167.09,167.01,31.5]
["bitfinex","SOLUSD",1752490287556,14.67911796,167.11,167.01,31.5]
["bitfinex","SOLUSD",1752490287757,10.0,167.1,167.01,31.5]
["bitfinex","SOLUSD",1752490287978,14.67911796,167.11,167.01,31.5]
["bitfinex","SOLUSD",1752490288154,10.0,167.1,167.01,31.5]
["bitfinex","SOLUSD",1752490288671,0.06,167.08,167.01,31.5]
["bitfinex","SOLUSD",1752490288977,0.06,167.08,167.01,36.66536202]
["bitfinex","SOLUSD",1752490289149,0.06,167.08,167.01,31.5]
["bitfinex","SOLUSD",1752490291680,0.71,167.08,167.01,31.5]
["bitfinex","SOLUSD",1752490295083,0.06,167.08,167.01,31.5]
["bitfinex","SOLUSD",1752490295678,0.06,167.08,167.01,36.66536202]
["bitfinex","SOLUSD",1752490296886,0.06,167.08,167.01,31.5]
["bitfinex","SOLUSD",1752490297088,0.06,167.08,167.01,36.66536202]
["bitfinex","SOLUSD",1752490297880,0.06,167.08,167.04,5.16536202]
["bitfinex","SOLUSD",1752490298658,0.06,167.08,167.03,11.37476202]
["bitfinex","SOLUSD",1752490299486,0.06,167.08,167.03,6.2094]
["bitfinex","SOLUSD",1752490299670,0.06,167.08,167.03,11.37476202]
["bitfinex","SOLUSD",1752490301296,0.06,167.08,167.03,6.2094]
["bitfinex","SOLUSD",1752490303487,0.71,167.08,167.03,6.2094]
["bitfinex","SOLUSD",1752490303684,10.71,167.08,167.03,6.2094]
["bitfinex","SOLUSD",1752490304168,0.65,167.07,167.03,6.2094]
["bitfinex","SOLUSD",1752490305495,10.06,167.08,167.03,6.2094]
["bitfinex","SOLUSD",1752490305496,0.65,167.06,167.03,6.2094]
["bitfinex","SOLUSD",1752490306591,10.71,167.08,167.03,6.2094]
["bitfinex","SOLUSD",1752490306769,0.71,167.08,167.03,6.2094]
["bitfinex","SOLUSD",1752490306972,0.06,167.08,167.03,6.2094]
["bitfinex","SOLUSD",1752490307997,0.71,167.08,167.03,6.2094]
["bitfinex","SOLUSD",1752490308198,0.65,167.07,167.03,6.2094]
["bitfinex","SOLUSD",1752490309288,0.65,167.06,167.03,6.2094]
["bitfinex","SOLUSD",1752490309599,0.71,167.08,167.03,6.2094]
["bitfinex","SOLUSD",1752490312502,0.65,167.07,167.03,6.2094]
["bitfinex","SOLUSD",1752490315905,10.71,167.08,167.03,6.2094]
["bitfinex","SOLUSD",1752490316601,0.71,167.08,167.03,6.2094]
["bitfinex","SOLUSD",1752490316805,10.06,167.08,167.03,6.2094]
["bitfinex","SOLUSD",1752490317001,0.65,167.07,167.03,6.2094]
["bitfinex","SOLUSD",1752490317611,0.06,167.08,167.07,22.87128397]
["bitfinex","SOLUSD",1752490317905,0.06,167.14,167.08,16.78468397]
["bitfinex","SOLUSD",1752490319806,0.06,167.14,167.08,21.95004599]
["bitfinex","SOLUSD",1752490321517,0.06,167.14,167.1,5.16536202]
["bitfinex","SOLUSD",1752490321727,0.06,167.14,167.11,31.42]
["bitfinex","SOLUSD",1752490322113,0.06,167.14,167.11,36.58536202]
["bitfinex","SOLUSD",1752490322296,0.06,167.18,167.13,21.95004599]
["bitfinex","SOLUSD",1752490322492,0.06,167.18,167.15,1.5312]
["bitfinex","SOLUSD",1752490322698,0.06,167.18,167.17,21.95004599]
["bitfinex","SOLUSD",1752490322997,0.06,167.18,167.17,111.55004599]
["bitfinex","SOLUSD",1752490323714,0.06,167.18,167.17,111.05004599]
["bitfinex","SOLUSD",1752490324213,0.06,167.18,167.17,117.43834599]
["bitfinex","SOLUSD",1752490324417,0.06,167.21,167.17,118.03653944]
["bitfinex","SOLUSD",1752490324595,0.06,167.21,167.19,5.16536202]
["bitfinex","SOLUSD",1752490324796,0.06,167.21,167.2,31.4]
["bitfinex","SOLUSD",1752490325705,0.06,167.21,167.2,48.18468397]
["bitfinex","SOLUSD",1752490328918,0.06,167.21,167.2,53.35004599]
["bitfinex","SOLUSD",1752490331511,0.06,167.21,167.2,48.18468397]
["bitfinex","SOLUSD",1752490335507,0.06,167.21,167.2,31.4]
["bitfinex","SOLUSD",1752490338815,0.06,167.21,167.19,31.34]
["bitfinex","SOLUSD",1752490348436,0.06,167.21,167.17,95.9883]
["bitfinex","SOLUSD",1752490348621,0.78,167.21,167.18,48.10468397]
["bitfinex","SOLUSD",1752490348940,0.06,167.21,167.18,48.10468397]
["bitfinex","SOLUSD",1752490350637,0.06,167.21,167.18,53.27004599]
["bitfinex","SOLUSD",1752490350815,0.06,167.21,167.18,48.10468397]
["bitfinex","SOLUSD",1752490351625,0.06,167.21,167.18,31.91815767]
["bitfinex","SOLUSD",1752490351836,0.06,167.21,167.19,21.95004599]
["bitfinex","SOLUSD",1752490352037,0.06,167.21,167.2,48.08468397]
["bitfinex","SOLUSD",1752490354032,0.06,167.21,167.2,137.68468397]
["bitfinex","SOLUSD",1752490354237,0.06,167.21,167.2,142.85004599]
["bitfinex","SOLUSD",1752490354439,0.06,167.21,167.2,137.68468397]
["bitfinex","SOLUSD",1752490357330,0.06,167.25,167.24,16.78468397]
["bitfinex","SOLUSD",1752490357641,0.06,167.25,167.24,53.84798906]
["bitfinex","SOLUSD",1752490357839,0.06,167.25,167.24,78.13578906]
["bitfinex","SOLUSD",1752490358630,0.06,167.25,167.24,84.11521981]
["bitfinex","SOLUSD",1752490359235,0.06,167.25,167.24,78.13578906]
["bitfinex","SOLUSD",1752490359838,0.06,167.25,167.24,28.89578906]
["bitfinex","SOLUSD",1752490360040,0.06,167.25,167.24,60.17578906]
["bitfinex","SOLUSD",1752490361258,0.06,167.25,167.24,78.11578906]
["bitfinex","SOLUSD",1752490362430,0.06,167.25,167.24,54.41248397]
["bitfinex","SOLUSD",1752490367873,0.06,167.25,167.24,144.01248397]
["bitfinex","SOLUSD",1752490368231,0.06,167.25,167.24,137.66468397]
["bitfinex","SOLUSD",1752490370436,0.78,167.25,167.24,137.66468397]
["bitfinex","SOLUSD",1752490370636,0.78,167.25,167.24,31.28]
["bitfinex","SOLUSD",1752490370835,9.25007397,167.28,167.24,31.28]
["bitfinex","SOLUSD",1752490372252,1.6242,167.31,167.24,31.28]
["bitfinex","SOLUSD",1752490372253,1.6242,167.31,167.25,22.66004599]
["bitfinex","SOLUSD",1752490372444,1.6242,167.31,167.26,31.26]
["bitfinex","SOLUSD",1752490372762,1.6242,167.31,167.26,31.97]
["bitfinex","SOLUSD",1752490372763,9.31007397,167.31,167.26,31.97]
["bitfinex","SOLUSD",1752490373138,0.72,167.3,167.26,31.97]
["bitfinex","SOLUSD",1752490374169,0.72,167.29,167.26,31.26]
["bitfinex","SOLUSD",1752490375957,0.72,167.28,167.26,31.26]
["bitfinex","SOLUSD",1752490376257,0.78,167.28,167.26,31.26]
["bitfinex","SOLUSD",1752490376561,0.06,167.28,167.26,31.26]
["bitfinex","SOLUSD",1752490378182,0.06,167.28,167.26,31.92]
["bitfinex","SOLUSD",1752490379554,0.06,167.28,167.26,31.26]
["bitfinex","SOLUSD",1752490379752,0.78,167.28,167.26,31.26]
["bitfinex","SOLUSD",1752490380084,0.06,167.28,167.26,31.26]
["bitfinex","SOLUSD",1752490381171,0.06,167.28,167.26,49.2]
["bitfinex","SOLUSD",1752490381473,0.06,167.28,167.26,31.26]
["bitfinex","SOLUSD",1752490382160,0.72,167.27,167.26,31.26]
["bitfinex","SOLUSD",1752490383243,0.06,167.28,167.26,31.26]
["bitfinex","SOLUSD",1752490383466,0.78,167.28,167.26,31.26]
["bitfinex","SOLUSD",1752490383671,0.06,167.28,167.26,31.26]
["bitfinex","SOLUSD",1752490383967,0.06,167.28,167.27,17.44468397]
["bitfinex","SOLUSD",1752490384464,0.06,167.28,167.27,112.21004599]
["bitfinex","SOLUSD",1752490384671,0.06,167.31,167.28,16.78468397]
["bitfinex","SOLUSD",1752490384874,0.06,167.31,167.3,39.88004599]
["bitfinex","SOLUSD",1752490385060,0.1,167.32,167.3,71.91824599]
["bitfinex","SOLUSD",1752490385259,0.1,167.35,167.32,34.71468397]
["bitfinex","SOLUSD",1752490385465,0.06,167.36,167.34,39.88004599]
["bitfinex","SOLUSD",1752490385661,0.1,167.39,167.36,5.16536202]
["bitfinex","SOLUSD",1752490386181,0.1,167.39,167.36,5.44536202]
["bitfinex","SOLUSD",1752490387074,0.1,167.39,167.35,31.22]
["bitfinex","SOLUSD",1752490387242,0.82,167.39,167.36,48.00468397]
["bitfinex","SOLUSD",1752490387770,0.82,167.39,167.36,31.22]
["bitfinex","SOLUSD",1752490390369,0.78,167.37,167.36,31.22]
["bitfinex","SOLUSD",1752490390562,0.06,167.37,167.36,31.22]
["bitfinex","SOLUSD",1752490391575,0.78,167.37,167.36,31.22]
["bitfinex","SOLUSD",1752490394661,0.78,167.37,167.36,31.2]
["bitfinex","SOLUSD",1752490394977,0.78,167.37,167.33,89.6]
["bitfinex","SOLUSD",1752490395166,10.03007397,167.37,167.34,31.18]
["bitfinex","SOLUSD",1752490395365,0.72,167.36,167.34,31.18]
["bitfinex","SOLUSD",1752490397576,9.97007397,167.36,167.33,31.18]
["bitfinex","SOLUSD",1752490397878,0.72,167.35,167.33,31.18]
["bitfinex","SOLUSD",1752490398054,9.97007397,167.35,167.33,31.18]
["bitfinex","SOLUSD",1752490398258,0.72,167.34,167.33,31.18]
["bitfinex","SOLUSD",1752490402374,0.72,167.34,167.33,30.92855724]
["bitfinex","SOLUSD",1752490402578,9.97007397,167.34,167.3,89.6]
["bitfinex","SOLUSD",1752490402784,0.72,167.33,167.27,89.6]
["bitfinex","SOLUSD",1752490402984,9.97007397,167.33,167.27,89.6]
["bitfinex","SOLUSD",1752490403184,0.72,167.32,167.28,31.18]
["bitfinex","SOLUSD",1752490403368,9.97007397,167.32,167.28,31.18]
["bitfinex","SOLUSD",1752490403571,0.72,167.31,167.28,31.18]
["bitfinex","SOLUSD",1752490404086,0.72,167.3,167.28,31.18]
["bitfinex","SOLUSD",1752490404286,0.72,167.3,167.29,31.18]
["bitfinex","SOLUSD",1752490408894,0.72,167.3,167.27,89.6]
["bitfinex","SOLUSD",1752490409393,0.72,167.3,167.27,31.16]
["bitfinex","SOLUSD",1752490409573,9.97007397,167.3,167.27,31.16]
["bitfinex","SOLUSD",1752490409778,0.68,167.29,167.27,31.16]
["bitfinex","SOLUSD",1752490410194,9.25007397,167.3,167.27,31.16]
["bitfinex","SOLUSD",1752490410397,9.93007397,167.3,167.27,31.16]
["bitfinex","SOLUSD",1752490410581,0.68,167.3,167.27,31.16]
["bitfinex","SOLUSD",1752490410782,9.93007397,167.3,167.27,31.16]
["bitfinex","SOLUSD",1752490410974,9.93007397,167.3,167.28,31.16]
["bitfinex","SOLUSD",1752490411288,9.25007397,167.3,167.28,31.16]
["bitfinex","SOLUSD",1752490411677,0.68,167.29,167.28,31.16]
["bitfinex","SOLUSD",1752490414898,9.25007397,167.3,167.28,31.16]
["bitfinex","SOLUSD",1752490415088,9.25007397,167.31,167.28,31.16]
["bitfinex","SOLUSD",1752490415273,9.93007397,167.32,167.28,31.16]
["bitfinex","SOLUSD",1752490415998,9.25007397,167.31,167.28,31.16]
["bitfinex","SOLUSD",1752490416197,0.68,167.31,167.28,31.16]
["bitfinex","SOLUSD",1752490416500,9.25007397,167.3,167.28,31.16]
["bitfinex","SOLUSD",1752490416795,0.68,167.3,167.28,31.16]
["bitfinex","SOLUSD",1752490417296,9.93007397,167.3,167.28,31.16]
["bitfinex","SOLUSD",1752490417880,0.68,167.3,167.28,31.16]
["bitfinex","SOLUSD",1752490418080,9.93007397,167.3,167.28,31.16]
["bitfinex","SOLUSD",1752490418298,0.68,167.3,167.28,31.16]
["bitfinex","SOLUSD",1752490418482,9.93007397,167.32,167.28,31.16]
["bitfinex","SOLUSD",1752490418674,9.93007397,167.31,167.28,31.16]
["bitfinex","SOLUSD",1752490418881,9.25007397,167.31,167.28,31.16]
["bitfinex","SOLUSD",1752490419079,0.68,167.3,167.28,31.16]
["bitfinex","SOLUSD",1752490419487,1.5525,167.34,167.28,31.16]
["bitfinex","SOLUSD",1752490419488,9.25007397,167.32,167.28,31.16]
["bitfinex","SOLUSD",1752490419694,9.25007397,167.31,167.28,31.16]
["bitfinex","SOLUSD",1752490420182,9.93007397,167.32,167.28,31.16]
["bitfinex","SOLUSD",1752490420577,9.93007397,167.32,167.28,31.44]
["bitfinex","SOLUSD",1752490420979,9.25007397,167.33,167.29,0.28]
["bitfinex","SOLUSD",1752490421282,2.2325,167.34,167.3,31.16]
["bitfinex","SOLUSD",1752490421283,9.93007397,167.34,167.3,31.16]
["bitfinex","SOLUSD",1752490421582,9.25007397,167.33,167.3,31.16]
["bitfinex","SOLUSD",1752490421787,0.68,167.34,167.3,31.44]
["bitfinex","SOLUSD",1752490422194,9.93007397,167.34,167.3,31.44]
["bitfinex","SOLUSD",1752490422393,9.93007397,167.34,167.3,31.16]
["bitfinex","SOLUSD",1752490422878,9.93007397,167.34,167.3,31.44]
["bitfinex","SOLUSD",1752490423077,0.68,167.33,167.3,31.16]
["bitfinex","SOLUSD",1752490423597,0.68,167.32,167.3,31.16]
["bitfinex","SOLUSD",1752490423901,9.93007397,167.34,167.3,31.16]
["bitfinex","SOLUSD",1752490424104,0.68,167.33,167.3,31.16]
["bitfinex","SOLUSD",1752490425607,0.68,167.32,167.3,31.16]
["bitfinex","SOLUSD",1752490428019,0.68,167.34,167.3,31.16]
["bitfinex","SOLUSD",1752490428203,9.93007397,167.34,167.3,31.16]
["bitfinex","SOLUSD",1752490428402,0.68,167.33,167.3,31.16]
["bitfinex","SOLUSD",1752490430787,0.68,167.32,167.3,31.16]
["bitfinex","SOLUSD",1752490431685,9.25007397,167.34,167.3,31.44]
["bitfinex","SOLUSD",1752490431909,9.93007397,167.34,167.3,31.44]
["bitfinex","SOLUSD",1752490432486,0.68,167.33,167.3,31.16]
["bitfinex","SOLUSD",1752490433210,0.68,167.32,167.3,31.16]
["bitfinex","SOLUSD",1752490433389,0.68,167.33,167.3,31.16]
["bitfinex","SOLUSD",1752490435615,0.68,167.32,167.3,31.16]
["bitfinex","SOLUSD",1752490436113,0.68,167.31,167.3,31.16]
["bitfinex","SOLUSD",1752490437193,9.93007397,167.31,167.3,31.16]
["bitfinex","SOLUSD",1752490437491,9.93007397,167.31,167.28,120.72]
["bitfinex","SOLUSD",1752490437688,0.72,167.3,167.28,120.72]
["bitfinex","SOLUSD",1752490437901,0.72,167.29,167.28,31.12]
["bitfinex","SOLUSD",1752490440316,0.72,167.29,167.28,31.15]
["bitfinex","SOLUSD",1752490441626,9.97007397,167.29,167.28,31.15]
["bitfinex","SOLUSD",1752490445102,9.97007397,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752490445604,9.25007397,167.31,167.28,0.31]
["bitfinex","SOLUSD",1752490445801,9.97007397,167.33,167.29,31.1]
["bitfinex","SOLUSD",1752490446116,9.25007397,167.31,167.29,31.1]
["bitfinex","SOLUSD",1752490446308,0.72,167.3,167.28,0.03]
["bitfinex","SOLUSD",1752490446509,9.25007397,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752490446915,9.97007397,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752490447428,0.72,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752490447730,9.97007397,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752490450741,0.72,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752490450937,9.97007397,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752490457921,0.72,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752490458124,9.97007397,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752490458634,9.25007397,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752490458831,0.72,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752490459210,9.97007397,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752490460338,9.97007397,167.33,167.28,17.09468397]
["bitfinex","SOLUSD",1752490460544,9.25007397,167.32,167.29,31.08]
["bitfinex","SOLUSD",1752490460735,9.97007397,167.32,167.29,31.08]
["bitfinex","SOLUSD",1752490460929,0.72,167.32,167.29,31.08]
["bitfinex","SOLUSD",1752490461149,9.97007397,167.32,167.29,31.08]
["bitfinex","SOLUSD",1752490462326,0.72,167.32,167.29,31.08]
["bitfinex","SOLUSD",1752490462527,9.97007397,167.32,167.29,31.08]
["bitfinex","SOLUSD",1752490463052,0.72,167.32,167.29,31.08]
["bitfinex","SOLUSD",1752490463226,0.06,167.33,167.3,0.28]
["bitfinex","SOLUSD",1752490463432,9.31007397,167.33,167.31,31.08]
["bitfinex","SOLUSD",1752490464143,0.06,167.33,167.31,31.08]
["bitfinex","SOLUSD",1752490464632,0.06,167.33,167.31,31.36]
["bitfinex","SOLUSD",1752490465050,0.06,167.33,167.32,0.28]
["bitfinex","SOLUSD",1752490465232,0.06,167.33,167.31,31.36]
["bitfinex","SOLUSD",1752490466251,0.06,167.33,167.31,31.08]
["bitfinex","SOLUSD",1752490467952,0.06,167.33,167.32,0.28]
["bitfinex","SOLUSD",1752490468437,0.06,167.33,167.31,31.08]
["bitfinex","SOLUSD",1752490468951,0.06,167.33,167.32,0.28]
["bitfinex","SOLUSD",1752490469132,0.06,167.33,167.32,17.06468397]
["bitfinex","SOLUSD",1752490473071,0.06,167.33,167.32,16.78468397]
["bitfinex","SOLUSD",1752490474028,0.06,167.33,167.32,17.06468397]
["bitfinex","SOLUSD",1752490474437,0.06,167.33,167.32,111.83004599]
["bitfinex","SOLUSD",1752490477462,0.06,167.33,167.32,106.66468397]
["bitfinex","SOLUSD",1752490478054,0.06,167.33,167.32,111.83004599]
["bitfinex","SOLUSD",1752490480546,0.06,167.33,167.32,106.66468397]
["bitfinex","SOLUSD",1752490483164,0.06,167.33,167.32,106.38468397]
["bitfinex","SOLUSD",1752490483537,0.06,167.33,167.32,106.41468397]
["bitfinex","SOLUSD",1752490484647,0.06,167.33,167.32,111.86004599]
["bitfinex","SOLUSD",1752490484845,0.06,167.33,167.32,106.69468397]
["bitfinex","SOLUSD",1752490485864,0.06,167.33,167.32,111.86004599]
["bitfinex","SOLUSD",1752490486063,0.06,167.33,167.32,106.69468397]
["bitfinex","SOLUSD",1752490486273,0.06,167.33,167.32,111.86004599]
["bitfinex","SOLUSD",1752490487353,0.06,167.33,167.32,130.38770317]
["bitfinex","SOLUSD",1752490487556,0.06,167.33,167.32,135.76661782]
["bitfinex","SOLUSD",1752490487863,0.06,167.33,167.32,143.74531782]
["bitfinex","SOLUSD",1752490489266,0.06,167.33,167.32,137.76874599]
["bitfinex","SOLUSD",1752490490665,0.06,167.33,167.32,132.60338397]
["bitfinex","SOLUSD",1752490490867,0.06,167.33,167.32,137.76874599]
["bitfinex","SOLUSD",1752490491165,0.06,167.33,167.32,168.78874599]
["bitfinex","SOLUSD",1752490494470,0.06,167.33,167.32,163.62338397]
["bitfinex","SOLUSD",1752490494770,0.06,167.33,167.32,168.78874599]
["bitfinex","SOLUSD",1752490499548,0.06,167.33,167.32,174.76531782]
["bitfinex","SOLUSD",1752490500270,0.06,167.33,167.32,169.5999558]
["bitfinex","SOLUSD",1752490500477,0.06,167.33,167.32,168.78874599]
["bitfinex","SOLUSD",1752490501649,0.06,167.33,167.32,163.62338397]
["bitfinex","SOLUSD",1752490501856,0.06,167.33,167.32,168.78874599]
["bitfinex","SOLUSD",1752490503979,0.06,167.34,167.33,150.25468397]
["bitfinex","SOLUSD",1752490504188,0.06,167.34,167.33,155.70004599]
["bitfinex","SOLUSD",1752490506263,0.06,167.34,167.33,186.68004599]
["bitfinex","SOLUSD",1752490507783,0.06,167.34,167.33,192.65626065]
["bitfinex","SOLUSD",1752490508978,0.06,167.37,167.36,124.19468397]
["bitfinex","SOLUSD",1752490509277,0.06,167.37,167.36,160.34004599]
["bitfinex","SOLUSD",1752490509578,0.06,167.37,167.36,165.78540801]
["bitfinex","SOLUSD",1752490509992,0.06,167.37,167.36,172.06010801]
["bitfinex","SOLUSD",1752490510156,0.06,167.37,167.36,166.89474599]
["bitfinex","SOLUSD",1752490510355,0.06,167.37,167.36,172.86988939]
["bitfinex","SOLUSD",1752490512056,0.06,167.37,167.36,178.03525141]
["bitfinex","SOLUSD",1752490512274,0.06,167.37,167.36,178.78517744]
["bitfinex","SOLUSD",1752490512479,0.06,167.37,167.36,181.77443383]
["bitfinex","SOLUSD",1752490513060,0.06,167.37,167.36,181.0245078]
["bitfinex","SOLUSD",1752490513265,0.06,167.37,167.36,169.88400238]
["bitfinex","SOLUSD",1752490513481,0.06,167.37,167.36,181.0245078]
["bitfinex","SOLUSD",1752490514486,0.06,167.37,167.36,175.85914578]
["bitfinex","SOLUSD",1752490515286,0.1,167.41,167.4,123.91468397]
["bitfinex","SOLUSD",1752490515488,0.1,167.41,167.4,160.04004599]
["bitfinex","SOLUSD",1752490515689,0.1,167.41,167.4,160.32004599]
["bitfinex","SOLUSD",1752490520087,0.1,167.41,167.4,160.04004599]
["bitfinex","SOLUSD",1752490522279,0.8,167.41,167.4,105.98468397]
["bitfinex","SOLUSD",1752490522486,0.8,167.41,167.4,136.94468397]
["bitfinex","SOLUSD",1752490524088,0.8,167.41,167.4,105.98468397]
["bitfinex","SOLUSD",1752490524401,0.8,167.41,167.4,136.92468397]
["bitfinex","SOLUSD",1752490524703,0.8,167.41,167.4,105.98468397]
["bitfinex","SOLUSD",1752490524904,0.8,167.41,167.4,136.92468397]
["bitfinex","SOLUSD",1752490526099,0.8,167.41,167.4,154.85468397]
["bitfinex","SOLUSD",1752490527600,0.8,167.41,167.4,154.88468397]
["bitfinex","SOLUSD",1752490528105,0.1,167.41,167.4,160.05004599]
["bitfinex","SOLUSD",1752490528601,0.1,167.41,167.4,154.88468397]
["bitfinex","SOLUSD",1752490531192,0.79,167.41,167.4,154.88468397]
["bitfinex","SOLUSD",1752490531501,0.79,167.41,167.4,136.95468397]
["bitfinex","SOLUSD",1752490532705,0.79,167.41,167.4,16.81468397]
["bitfinex","SOLUSD",1752490533082,0.79,167.41,167.4,30.97]
["bitfinex","SOLUSD",1752490538598,0.79,167.41,167.4,30.95]
["bitfinex","SOLUSD",1752490538999,10.04007397,167.41,167.4,30.95]
["bitfinex","SOLUSD",1752490539202,10.04007397,167.41,167.36,16.78468397]
["bitfinex","SOLUSD",1752490539394,9.25007397,167.39,167.35,89.2]
["bitfinex","SOLUSD",1752490539600,0.69,167.38,167.36,47.70468397]
["bitfinex","SOLUSD",1752490539999,9.94007397,167.38,167.36,47.70468397]
["bitfinex","SOLUSD",1752490540199,0.69,167.37,167.36,47.70468397]
["bitfinex","SOLUSD",1752490540881,0.69,167.39,167.36,47.70468397]
["bitfinex","SOLUSD",1752490541103,0.69,167.38,167.36,47.70468397]
["bitfinex","SOLUSD",1752490541409,0.69,167.39,167.36,136.90468397]
["bitfinex","SOLUSD",1752490541596,0.69,167.39,167.36,142.07004599]
["bitfinex","SOLUSD",1752490541798,0.69,167.39,167.36,136.90468397]
["bitfinex","SOLUSD",1752490542009,0.69,167.39,167.36,142.07004599]
["bitfinex","SOLUSD",1752490543086,0.79,167.41,167.38,5.16536202]
["bitfinex","SOLUSD",1752490543306,0.69,167.4,167.39,47.70468397]
["bitfinex","SOLUSD",1752490547812,0.1,167.41,167.39,53.46745324]
["bitfinex","SOLUSD",1752490548012,0.79,167.41,167.39,48.30209122]
["bitfinex","SOLUSD",1752490548216,0.79,167.41,167.39,137.50209122]
["bitfinex","SOLUSD",1752490548408,0.79,167.41,167.39,136.90468397]
["bitfinex","SOLUSD",1752490548713,0.69,167.4,167.39,136.90468397]
["bitfinex","SOLUSD",1752490552913,0.1,167.41,167.39,136.90468397]
["bitfinex","SOLUSD",1752490553116,0.79,167.41,167.39,136.90468397]
["bitfinex","SOLUSD",1752490553316,0.1,167.41,167.39,111.15004599]
["bitfinex","SOLUSD",1752490553506,0.1,167.41,167.4,30.9]
["bitfinex","SOLUSD",1752490554218,0.1,167.41,167.4,120.1]
["bitfinex","SOLUSD",1752490554419,0.79,167.41,167.4,120.1]
["bitfinex","SOLUSD",1752490555022,0.1,167.41,167.4,120.1]
["bitfinex","SOLUSD",1752490558826,0.1,167.41,167.4,142.05004599]
["bitfinex","SOLUSD",1752490559214,0.1,167.41,167.4,136.88468397]
["bitfinex","SOLUSD",1752490560137,0.1,167.41,167.4,105.98468397]
["bitfinex","SOLUSD",1752490560435,0.79,167.41,167.4,105.98468397]
["bitfinex","SOLUSD",1752490560640,0.79,167.41,167.4,136.88468397]
["bitfinex","SOLUSD",1752490561216,0.1,167.41,167.4,136.88468397]
["bitfinex","SOLUSD",1752490562350,0.79,167.41,167.4,136.88468397]
["bitfinex","SOLUSD",1752490566021,0.1,167.41,167.4,136.88468397]
["bitfinex","SOLUSD",1752490567060,0.79,167.41,167.4,136.88468397]
["bitfinex","SOLUSD",1752490569543,0.1,167.41,167.4,136.88468397]
["bitfinex","SOLUSD",1752490570247,0.1,167.41,167.4,136.91468397]
["bitfinex","SOLUSD",1752490570557,0.1,167.41,167.4,142.08004599]
["bitfinex","SOLUSD",1752490571663,0.1,167.41,167.4,160.29004599]
["bitfinex","SOLUSD",1752490574839,0.1,167.41,167.4,155.12468397]
["bitfinex","SOLUSD",1752490575044,0.1,167.41,167.4,160.29004599]
["bitfinex","SOLUSD",1752490577852,0.1,167.43,167.41,123.81468397]
["bitfinex","SOLUSD",1752490578064,0.1,167.43,167.42,52.81004599]
["bitfinex","SOLUSD",1752490578255,0.1,167.43,167.42,141.91004599]
["bitfinex","SOLUSD",1752490580549,0.1,167.43,167.42,142.19004599]
["bitfinex","SOLUSD",1752490581074,0.1,167.43,167.42,186.12004599]
["bitfinex","SOLUSD",1752490583942,0.1,167.43,167.42,192.09304802]
["bitfinex","SOLUSD",1752490584166,0.06,167.44,167.43,123.71468397]
["bitfinex","SOLUSD",1752490584356,0.06,167.44,167.43,160.02004599]
["bitfinex","SOLUSD",1752490585282,0.06,167.44,167.43,172.54679127]
["bitfinex","SOLUSD",1752490585571,0.06,167.44,167.43,166.57414599]
["bitfinex","SOLUSD",1752490587069,0.06,167.44,167.43,172.54679127]
["bitfinex","SOLUSD",1752490588146,0.06,167.48,167.43,172.54679127]
["bitfinex","SOLUSD",1752490588147,0.06,167.48,167.44,22.75675581]
["bitfinex","SOLUSD",1752490588347,0.06,167.48,167.47,39.88004599]
["bitfinex","SOLUSD",1752490588547,0.06,167.48,167.47,70.72004599]
["bitfinex","SOLUSD",1752490589169,0.78,167.48,167.47,65.55468397]
["bitfinex","SOLUSD",1752490590764,0.78,167.48,167.47,16.78468397]
["bitfinex","SOLUSD",1752490590970,0.78,167.48,167.47,47.62468397]
["bitfinex","SOLUSD",1752490591962,0.78,167.48,167.47,89.0]
["bitfinex","SOLUSD",1752490592174,10.03007397,167.48,167.47,88.28]
["bitfinex","SOLUSD",1752490592767,9.25007397,167.46,167.45,119.12]
["bitfinex","SOLUSD",1752490593282,9.97007397,167.46,167.45,119.12]
["bitfinex","SOLUSD",1752490594175,0.72,167.46,167.45,135.90468397]
["bitfinex","SOLUSD",1752490596158,0.06,167.48,167.46,16.78468397]
["bitfinex","SOLUSD",1752490596359,0.78,167.48,167.47,30.84]
["bitfinex","SOLUSD",1752490596567,0.06,167.48,167.47,47.62468397]
["bitfinex","SOLUSD",1752490596768,0.78,167.48,167.47,47.62468397]
["bitfinex","SOLUSD",1752490597672,0.78,167.48,167.47,16.78468397]
["bitfinex","SOLUSD",1752490597852,0.78,167.48,167.47,47.62468397]
["bitfinex","SOLUSD",1752490601461,0.78,167.48,167.47,137.22468397]
["bitfinex","SOLUSD",1752490602081,0.06,167.48,167.47,137.22468397]
["bitfinex","SOLUSD",1752490603398,0.78,167.48,167.47,137.22468397]
["bitfinex","SOLUSD",1752490606490,0.06,167.48,167.47,137.22468397]
["bitfinex","SOLUSD",1752490607184,0.78,167.48,167.47,137.22468397]
["bitfinex","SOLUSD",1752490611871,0.78,167.48,167.47,120.44]
["bitfinex","SOLUSD",1752490612187,0.78,167.48,167.47,137.22468397]
["bitfinex","SOLUSD",1752490612688,0.06,167.48,167.47,137.22468397]
["bitfinex","SOLUSD",1752490612989,0.78,167.48,167.47,137.22468397]
["bitfinex","SOLUSD",1752490614178,0.06,167.48,167.47,137.22468397]
["bitfinex","SOLUSD",1752490616774,0.78,167.48,167.47,137.22468397]
["bitfinex","SOLUSD",1752490620495,0.78,167.48,167.47,120.42]
["bitfinex","SOLUSD",1752490621073,10.03007397,167.48,167.47,120.42]
["bitfinex","SOLUSD",1752490621802,0.06,167.48,167.47,120.42]
["bitfinex","SOLUSD",1752490621989,9.31007397,167.48,167.47,137.89468397]
["bitfinex","SOLUSD",1752490622493,9.31007397,167.48,167.47,137.20468397]
["bitfinex","SOLUSD",1752490623294,0.06,167.48,167.47,137.20468397]
["bitfinex","SOLUSD",1752490623500,10.00007397,167.48,167.47,137.20468397]
["bitfinex","SOLUSD",1752490624383,0.75,167.48,167.47,137.20468397]
["bitfinex","SOLUSD",1752490624705,10.00007397,167.48,167.47,137.20468397]
["bitfinex","SOLUSD",1752490625000,0.75,167.48,167.47,137.20468397]
["bitfinex","SOLUSD",1752490625295,10.00007397,167.48,167.47,137.20468397]
["bitfinex","SOLUSD",1752490626299,0.06,167.48,167.47,137.20468397]
["bitfinex","SOLUSD",1752490626504,9.31007397,167.48,167.47,137.89468397]
["bitfinex","SOLUSD",1752490626698,9.31007397,167.48,167.47,137.20468397]
["bitfinex","SOLUSD",1752490627300,0.06,167.48,167.47,137.20468397]
["bitfinex","SOLUSD",1752490627603,0.06,167.48,167.47,137.89468397]
["bitfinex","SOLUSD",1752490627799,0.06,167.48,167.47,137.20468397]
["bitfinex","SOLUSD",1752490628005,0.06,167.48,167.47,137.89468397]
["bitfinex","SOLUSD",1752490631376,0.06,167.48,167.47,160.99004599]
["bitfinex","SOLUSD",1752490633512,0.06,167.48,167.47,137.18468397]
["bitfinex","SOLUSD",1752490635014,0.75,167.48,167.47,47.58468397]
["bitfinex","SOLUSD",1752490635376,10.00007397,167.48,167.47,47.61468397]
["bitfinex","SOLUSD",1752490635586,0.75,167.48,167.47,47.61468397]
["bitfinex","SOLUSD",1752490635804,10.00007397,167.48,167.47,47.61468397]
["bitfinex","SOLUSD",1752490636702,0.06,167.48,167.47,52.78004599]
["bitfinex","SOLUSD",1752490637793,0.06,167.48,167.47,47.61468397]
["bitfinex","SOLUSD",1752490638092,0.06,167.48,167.47,53.47004599]
["bitfinex","SOLUSD",1752490639787,0.06,167.48,167.47,137.21468397]
["bitfinex","SOLUSD",1752490640383,0.06,167.48,167.47,142.38004599]
["bitfinex","SOLUSD",1752490642009,0.06,167.48,167.47,160.31004599]
["bitfinex","SOLUSD",1752490642214,0.06,167.48,167.47,155.14468397]
["bitfinex","SOLUSD",1752490642813,0.06,167.48,167.47,155.83468397]
["bitfinex","SOLUSD",1752490645409,0.06,167.48,167.47,161.00004599]
["bitfinex","SOLUSD",1752490648804,0.1,167.5,167.49,34.71468397]
["bitfinex","SOLUSD",1752490649109,0.1,167.5,167.49,155.05468397]
["bitfinex","SOLUSD",1752490649314,0.1,167.5,167.49,137.12468397]
["bitfinex","SOLUSD",1752490650699,0.8,167.5,167.49,137.12468397]
["bitfinex","SOLUSD",1752490651103,0.1,167.5,167.49,137.12468397]
["bitfinex","SOLUSD",1752490653502,0.8,167.5,167.49,137.12468397]
["bitfinex","SOLUSD",1752490653705,0.8,167.5,167.49,106.32468397]
["bitfinex","SOLUSD",1752490654021,10.05007397,167.5,167.49,137.10468397]
["bitfinex","SOLUSD",1752490654391,0.8,167.5,167.49,137.10468397]
["bitfinex","SOLUSD",1752490654594,10.05007397,167.5,167.49,137.10468397]
["bitfinex","SOLUSD",1752490655124,0.8,167.5,167.49,137.10468397]
["bitfinex","SOLUSD",1752490655422,10.05007397,167.5,167.49,137.10468397]
["bitfinex","SOLUSD",1752490656105,0.8,167.5,167.49,137.10468397]
["bitfinex","SOLUSD",1752490656424,10.05007397,167.5,167.49,137.10468397]
["bitfinex","SOLUSD",1752490657104,0.8,167.5,167.49,137.10468397]
["bitfinex","SOLUSD",1752490657335,10.05007397,167.5,167.49,137.10468397]
["bitfinex","SOLUSD",1752490660410,0.8,167.5,167.49,137.10468397]
["bitfinex","SOLUSD",1752490660629,10.05007397,167.5,167.49,137.10468397]
["bitfinex","SOLUSD",1752490661326,0.1,167.5,167.49,137.10468397]
["bitfinex","SOLUSD",1752490661512,9.35007397,167.5,167.49,137.10468397]
["bitfinex","SOLUSD",1752490662309,0.1,167.5,167.49,137.10468397]
["bitfinex","SOLUSD",1752490663836,0.1,167.5,167.49,137.78468397]
["bitfinex","SOLUSD",1752490664531,0.1,167.5,167.49,160.88004599]
["bitfinex","SOLUSD",1752490666634,0.1,167.5,167.49,106.32468397]
["bitfinex","SOLUSD",1752490666831,0.8,167.5,167.49,137.10468397]
["bitfinex","SOLUSD",1752490667623,0.1,167.5,167.49,137.10468397]
["bitfinex","SOLUSD",1752490667818,0.1,167.5,167.49,137.78468397]
["bitfinex","SOLUSD",1752490668217,0.1,167.5,167.49,142.95004599]
["bitfinex","SOLUSD",1752490669344,0.1,167.5,167.49,160.88004599]
["bitfinex","SOLUSD",1752490669538,0.1,167.5,167.49,166.85504599]
["bitfinex","SOLUSD",1752490669708,0.1,167.5,167.49,160.88004599]
["bitfinex","SOLUSD",1752490676042,0.1,167.5,167.49,130.10004599]
["bitfinex","SOLUSD",1752490676245,0.1,167.5,167.49,160.86004599]
["bitfinex","SOLUSD",1752490676644,0.1,167.5,167.49,130.10004599]
["bitfinex","SOLUSD",1752490676847,0.1,167.5,167.49,160.86004599]
["bitfinex","SOLUSD",1752490677738,0.1,167.5,167.49,155.69468397]
["bitfinex","SOLUSD",1752490677944,0.1,167.5,167.49,160.86004599]
["bitfinex","SOLUSD",1752490678654,0.1,167.5,167.49,155.01468397]
["bitfinex","SOLUSD",1752490679025,0.1,167.5,167.49,160.18004599]
["bitfinex","SOLUSD",1752490680545,0.1,167.5,167.49,160.87004599]
["bitfinex","SOLUSD",1752490685941,0.1,167.5,167.49,160.18004599]
["bitfinex","SOLUSD",1752490687742,0.1,167.5,167.49,155.01468397]
["bitfinex","SOLUSD",1752490688155,0.1,167.5,167.49,160.18004599]
["bitfinex","SOLUSD",1752490690258,0.1,167.5,167.49,160.87004599]
["bitfinex","SOLUSD",1752490691460,0.1,167.5,167.49,155.70468397]
["bitfinex","SOLUSD",1752490691655,0.1,167.5,167.49,155.01468397]
["bitfinex","SOLUSD",1752490691836,0.1,167.5,167.49,160.18004599]
["bitfinex","SOLUSD",1752490692340,0.1,167.5,167.49,160.87004599]
["bitfinex","SOLUSD",1752490693767,0.1,167.5,167.49,155.01468397]
["bitfinex","SOLUSD",1752490694559,0.78,167.5,167.49,155.01468397]
["bitfinex","SOLUSD",1752490694942,0.78,167.5,167.49,106.32468397]
["bitfinex","SOLUSD",1752490695266,0.78,167.5,167.49,137.06468397]
["bitfinex","SOLUSD",1752490696052,0.78,167.5,167.49,120.28]
["bitfinex","SOLUSD",1752490697884,10.03007397,167.5,167.49,30.74]
["bitfinex","SOLUSD",1752490698242,10.03007397,167.5,167.48,0.03]
["bitfinex","SOLUSD",1752490698470,9.93007397,167.49,167.48,30.77]
["bitfinex","SOLUSD",1752490698667,9.25007397,167.48,167.47,30.77]
["bitfinex","SOLUSD",1752490698856,9.93007397,167.48,167.47,30.77]
["bitfinex","SOLUSD",1752490699657,9.93007397,167.48,167.47,0.03]
["bitfinex","SOLUSD",1752490708755,9.25007397,167.47,167.46,30.74]
["bitfinex","SOLUSD",1752490708953,9.95007397,167.47,167.42,89.54]
["bitfinex","SOLUSD",1752490709153,9.25007397,167.44,167.43,30.72]
["bitfinex","SOLUSD",1752490709378,9.95007397,167.44,167.43,30.72]
["bitfinex","SOLUSD",1752490713677,9.25007397,167.45,167.44,16.78468397]
["bitfinex","SOLUSD",1752490713869,9.25007397,167.45,167.44,48.21468397]
["bitfinex","SOLUSD",1752490714063,9.25007397,167.46,167.44,48.21468397]
["bitfinex","SOLUSD",1752490714387,9.25007397,167.45,167.44,48.21468397]
["bitfinex","SOLUSD",1752490714762,9.25007397,167.46,167.44,48.21468397]
["bitfinex","SOLUSD",1752490714975,9.25007397,167.45,167.44,48.21468397]
["bitfinex","SOLUSD",1752490716258,9.25007397,167.45,167.44,65.40468397]
["bitfinex","SOLUSD",1752490716460,9.95007397,167.45,167.44,47.50468397]
["bitfinex","SOLUSD",1752490716660,9.95007397,167.45,167.44,137.04468397]
["bitfinex","SOLUSD",1752490717081,9.25007397,167.45,167.44,137.04468397]
["bitfinex","SOLUSD",1752490717284,9.25007397,167.46,167.44,137.04468397]
["bitfinex","SOLUSD",1752490717582,9.25007397,167.45,167.44,137.04468397]
["bitfinex","SOLUSD",1752490718180,9.95007397,167.46,167.44,137.04468397]
["bitfinex","SOLUSD",1752490718362,9.25007397,167.45,167.44,137.04468397]
["bitfinex","SOLUSD",1752490718986,9.95007397,167.46,167.44,137.04468397]
["bitfinex","SOLUSD",1752490719279,9.95007397,167.45,167.44,106.32468397]
["bitfinex","SOLUSD",1752490719480,9.95007397,167.45,167.44,89.54]
["bitfinex","SOLUSD",1752490719789,9.95007397,167.45,167.44,120.26]
["bitfinex","SOLUSD",1752490722677,9.95007397,167.45,167.44,30.72]
["bitfinex","SOLUSD",1752490723969,9.25007397,167.42,167.41,106.35468397]
["bitfinex","SOLUSD",1752490724160,9.95007397,167.42,167.41,137.07468397]
["bitfinex","SOLUSD",1752490725585,9.25007397,167.42,167.41,137.07468397]
["bitfinex","SOLUSD",1752490730592,9.25007397,167.45,167.41,142.91619128]
["bitfinex","SOLUSD",1752490730782,9.25007397,167.46,167.45,16.78468397]
["bitfinex","SOLUSD",1752490730977,9.25007397,167.46,167.45,137.04468397]
["bitfinex","SOLUSD",1752490731292,9.25007397,167.47,167.45,137.04468397]
["bitfinex","SOLUSD",1752490731475,9.25007397,167.46,167.45,137.75468397]
["bitfinex","SOLUSD",1752490733196,9.25007397,167.46,167.45,137.04468397]
["bitfinex","SOLUSD",1752490734089,9.25007397,167.46,167.45,137.75468397]
["bitfinex","SOLUSD",1752490734593,9.25007397,167.47,167.45,137.75468397]
["bitfinex","SOLUSD",1752490734892,9.25007397,167.48,167.45,142.88619128]
["bitfinex","SOLUSD",1752490735094,9.25007397,167.47,167.46,0.71]
["bitfinex","SOLUSD",1752490735985,9.25007397,167.48,167.47,16.78468397]
["bitfinex","SOLUSD",1752490736185,9.25007397,167.48,167.47,47.48468397]
["bitfinex","SOLUSD",1752490738993,9.35007397,167.5,167.47,142.81619128]
["bitfinex","SOLUSD",1752490739202,9.25007397,167.49,167.47,137.68468397]
["bitfinex","SOLUSD",1752490741288,9.25007397,167.49,167.48,56.7]
["bitfinex","SOLUSD",1752490741703,0.1,167.5,167.49,16.78468397]
["bitfinex","SOLUSD",1752490741895,9.35007397,167.5,167.49,16.78468397]
["bitfinex","SOLUSD",1752490743180,0.1,167.5,167.49,16.78468397]
["bitfinex","SOLUSD",1752490743381,10.01007397,167.5,167.49,106.32468397]
["bitfinex","SOLUSD",1752490744510,10.01007397,167.5,167.49,108.47182828]
["bitfinex","SOLUSD",1752490744803,9.35007397,167.5,167.49,108.47182828]
["bitfinex","SOLUSD",1752490745106,9.35007397,167.5,167.49,107.47075342]
["bitfinex","SOLUSD",1752490745682,10.01007397,167.5,167.49,111.9995187]
["bitfinex","SOLUSD",1752490745975,10.01007397,167.5,167.49,111.82835356]
["bitfinex","SOLUSD",1752490746407,10.01007397,167.5,167.49,111.82738778]
["bitfinex","SOLUSD",1752490746709,10.01007397,167.5,167.49,111.63323085]
["bitfinex","SOLUSD",1752490746906,10.01007397,167.5,167.49,111.5394559]
["bitfinex","SOLUSD",1752490747208,10.01007397,167.5,167.49,111.45619128]
["bitfinex","SOLUSD",1752490747410,10.01007397,167.5,167.49,111.539494]
["bitfinex","SOLUSD",1752490747779,10.01007397,167.5,167.49,106.40798669]
["bitfinex","SOLUSD",1752490748003,10.01007397,167.5,167.49,111.45619128]
["bitfinex","SOLUSD",1752490751902,10.01007397,167.5,167.49,111.5394585]
["bitfinex","SOLUSD",1752490753999,10.01007397,167.5,167.49,106.40795119]
["bitfinex","SOLUSD",1752490754202,10.01007397,167.5,167.49,111.5394585]
["bitfinex","SOLUSD",1752490757208,10.01007397,167.5,167.49,106.40795119]
["bitfinex","SOLUSD",1752490757405,10.01007397,167.5,167.49,111.5394585]
["bitfinex","SOLUSD",1752490759310,10.01007397,167.5,167.49,89.59608108]
["bitfinex","SOLUSD",1752490759613,10.01007397,167.5,167.49,0.08326722]
["bitfinex","SOLUSD",1752490765992,11.54227397,167.5,167.49,0.08326722]
["bitfinex","SOLUSD",1752490772313,11.54227397,167.5,167.43,30.66]
["bitfinex","SOLUSD",1752490772617,9.25007397,167.44,167.43,136.95749783]
["bitfinex","SOLUSD",1752490773622,9.25007397,167.44,167.43,137.63749783]
["bitfinex","SOLUSD",1752490774392,9.25007397,167.44,167.43,142.76900514]
["bitfinex","SOLUSD",1752490775105,9.25007397,167.44,167.43,136.95749783]
["bitfinex","SOLUSD",1752490776414,9.25007397,167.44,167.43,137.02653689]
["bitfinex","SOLUSD",1752490778109,9.25007397,167.44,167.43,137.70653689]
["bitfinex","SOLUSD",1752490778804,9.25007397,167.44,167.43,137.02653689]
["bitfinex","SOLUSD",1752490779004,9.25007397,167.44,167.43,30.72903906]
["bitfinex","SOLUSD",1752490781523,9.25007397,167.44,167.43,31.40903906]
["bitfinex","SOLUSD",1752490782135,9.25007397,167.44,167.43,36.54054637]
["bitfinex","SOLUSD",1752490785302,9.25007397,167.44,167.43,53.32523034]
["bitfinex","SOLUSD",1752490785503,9.25007397,167.45,167.44,16.78468397]
["bitfinex","SOLUSD",1752490785714,9.25007397,167.45,167.44,53.23619128]
["bitfinex","SOLUSD",1752490787023,9.25007397,167.45,167.44,48.10468397]
["bitfinex","SOLUSD",1752490787319,9.25007397,167.45,167.44,53.23619128]
["bitfinex","SOLUSD",1752490790613,9.25007397,167.45,167.44,142.74900514]
["bitfinex","SOLUSD",1752490792341,9.25007397,167.46,167.44,142.74900514]
["bitfinex","SOLUSD",1752490792637,9.25007397,167.46,167.45,22.59619128]
["bitfinex","SOLUSD",1752490793833,9.25007397,167.47,167.46,16.78468397]
["bitfinex","SOLUSD",1752490794041,9.25007397,167.47,167.46,53.23619128]
["bitfinex","SOLUSD",1752490795420,9.25007397,167.48,167.46,53.23619128]
["bitfinex","SOLUSD",1752490795629,9.25007397,167.48,167.47,22.59619128]
["bitfinex","SOLUSD",1752490796933,9.25007397,167.48,167.47,21.91619128]
["bitfinex","SOLUSD",1752490797126,9.96007397,167.48,167.47,16.78468397]
["bitfinex","SOLUSD",1752490798224,9.25007397,167.47,167.46,106.29749783]
["bitfinex","SOLUSD",1752490798564,9.25007397,167.47,167.46,120.13281386]
["bitfinex","SOLUSD",1752490799237,9.93007397,167.48,167.46,120.13281386]
["bitfinex","SOLUSD",1752490799551,9.25007397,167.47,167.46,30.62]
["bitfinex","SOLUSD",1752490800416,9.93007397,167.47,167.46,30.62]
["bitfinex","SOLUSD",1752490800617,0.68,167.47,167.45,89.51281386]
["bitfinex","SOLUSD",1752490800920,9.25007397,167.47,167.46,142.71900514]
["bitfinex","SOLUSD",1752490801121,9.25007397,167.48,167.46,142.04900514]
["bitfinex","SOLUSD",1752490801344,9.25007397,167.48,167.47,22.58619128]
["bitfinex","SOLUSD",1752490801918,0.68,167.48,167.46,89.51281386]
["bitfinex","SOLUSD",1752490802125,9.93007397,167.48,167.47,30.62]
["bitfinex","SOLUSD",1752490804130,9.25007397,167.48,167.47,35.75150731]
["bitfinex","SOLUSD",1752490805752,9.25007397,167.48,167.47,30.62]
["bitfinex","SOLUSD",1752490806128,9.93007397,167.48,167.47,30.62]
["bitfinex","SOLUSD",1752490810742,9.25007397,167.48,167.47,30.62]
["bitfinex","SOLUSD",1752490812860,9.93007397,167.48,167.47,30.62]
["bitfinex","SOLUSD",1752490813238,9.25007397,167.48,167.47,30.62]
["bitfinex","SOLUSD",1752490813933,1.5502,167.44,167.36,0.03]
["bitfinex","SOLUSD",1752490814154,9.25007397,167.37,167.36,0.9]
["bitfinex","SOLUSD",1752490814336,9.25007397,167.34,167.32,0.03]
["bitfinex","SOLUSD",1752490814645,9.25007397,167.31,167.29,0.2]
["bitfinex","SOLUSD",1752490814857,9.92007397,167.31,167.29,0.2]
["bitfinex","SOLUSD",1752490815051,14.78787511,167.31,167.29,0.2]
["bitfinex","SOLUSD",1752490815237,9.25007397,167.3,167.28,0.03]
["bitfinex","SOLUSD",1752490815440,9.25007397,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752490815947,9.92007397,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752490818833,9.25007397,167.27,167.26,0.7]
["bitfinex","SOLUSD",1752490819051,9.25007397,167.27,167.26,5.84646699]
["bitfinex","SOLUSD",1752490819254,9.25007397,167.27,167.26,22.63115096]
["bitfinex","SOLUSD",1752490820161,9.25007397,167.27,167.26,48.24468397]
["bitfinex","SOLUSD",1752490820367,9.25007397,167.27,167.26,53.39115096]
["bitfinex","SOLUSD",1752490825167,9.25007397,167.27,167.26,59.36986673]
["bitfinex","SOLUSD",1752490825383,9.25007397,167.28,167.27,16.78468397]
["bitfinex","SOLUSD",1752490825560,9.25007397,167.28,167.27,22.60115096]
["bitfinex","SOLUSD",1752490825899,9.25007397,167.29,167.27,117.34761795]
["bitfinex","SOLUSD",1752490826047,9.25007397,167.29,167.28,58.46761795]
["bitfinex","SOLUSD",1752490826870,9.25007397,167.29,167.27,89.6]
["bitfinex","SOLUSD",1752490827063,9.25007397,167.28,167.27,89.6]
["bitfinex","SOLUSD",1752490827256,0.67,167.31,167.26,112.23115096]
["bitfinex","SOLUSD",1752490827257,9.25007397,167.27,167.26,112.23115096]
["bitfinex","SOLUSD",1752490827453,9.25007397,167.27,167.26,142.95115096]
["bitfinex","SOLUSD",1752490827661,9.25007397,167.27,167.26,120.35]
["bitfinex","SOLUSD",1752490828153,9.92007397,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752490832168,9.25007397,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752490832759,9.92007397,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752490838477,9.25007397,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752490840479,9.92007397,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752490844480,9.92007397,167.27,167.25,0.03]
["bitfinex","SOLUSD",1752490844673,11.49697397,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752490849880,10.82697397,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752490850103,9.25007397,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752490851186,9.92007397,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752490853803,9.25007397,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752490853999,9.25007397,167.26,167.25,0.69]
["bitfinex","SOLUSD",1752490856607,9.31007397,167.26,167.25,0.69]
["bitfinex","SOLUSD",1752490857010,9.31007397,167.26,167.25,26.05320408]
["bitfinex","SOLUSD",1752490857784,9.31007397,167.26,167.25,17.47468397]
["bitfinex","SOLUSD",1752490858307,9.31007397,167.26,167.25,26.05320408]
["bitfinex","SOLUSD",1752490858694,9.31007397,167.26,167.25,17.47468397]
["bitfinex","SOLUSD",1752490859208,9.31007397,167.26,167.25,22.61740711]
["bitfinex","SOLUSD",1752490859399,9.31007397,167.26,167.25,0.69]
["bitfinex","SOLUSD",1752490861087,9.31007397,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752490861288,9.31007397,167.26,167.25,0.75]
["bitfinex","SOLUSD",1752490861902,9.31007397,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752490862912,9.98007397,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752490863118,9.31007397,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752490863490,9.31007397,167.26,167.25,0.75]
["bitfinex","SOLUSD",1752490867196,9.31007397,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752490868103,9.31007397,167.26,167.25,0.75]
["bitfinex","SOLUSD",1752490870907,9.31007397,167.26,167.25,31.41]
["bitfinex","SOLUSD",1752490871908,9.31007397,167.26,167.25,53.33740711]
["bitfinex","SOLUSD",1752490872110,9.31007397,167.26,167.25,142.93740711]
["bitfinex","SOLUSD",1752490873807,9.31007397,167.26,167.25,112.27740711]
["bitfinex","SOLUSD",1752490874021,9.31007397,167.26,167.25,142.93740711]
["bitfinex","SOLUSD",1752490874324,0.06,167.26,167.25,142.93740711]
["bitfinex","SOLUSD",1752490880413,0.06,167.26,167.25,168.93740711]
["bitfinex","SOLUSD",1752490881434,0.06,167.26,167.25,186.83740711]
["bitfinex","SOLUSD",1752490881812,9.25007397,167.3,167.26,106.38468397]
["bitfinex","SOLUSD",1752490882028,9.31007397,167.31,167.3,16.78468397]
["bitfinex","SOLUSD",1752490882250,9.31007397,167.31,167.3,53.30740711]
["bitfinex","SOLUSD",1752490882428,0.06,167.31,167.3,53.30740711]
["bitfinex","SOLUSD",1752490882618,9.31007397,167.31,167.3,53.30740711]
["bitfinex","SOLUSD",1752490884313,0.06,167.31,167.3,53.30740711]
["bitfinex","SOLUSD",1752490884637,9.31007397,167.31,167.3,53.30740711]
["bitfinex","SOLUSD",1752490885330,0.06,167.31,167.3,142.90740711]
["bitfinex","SOLUSD",1752490885534,9.31007397,167.31,167.3,137.76468397]
["bitfinex","SOLUSD",1752490885718,9.31007397,167.31,167.3,142.90740711]
["bitfinex","SOLUSD",1752490886340,0.06,167.31,167.3,142.90740711]
["bitfinex","SOLUSD",1752490886527,9.31007397,167.31,167.3,142.90740711]
["bitfinex","SOLUSD",1752490887636,0.06,167.31,167.3,142.88740711]
["bitfinex","SOLUSD",1752490887833,9.31007397,167.31,167.3,142.88740711]
["bitfinex","SOLUSD",1752490888144,9.31007397,167.31,167.3,112.24740711]
["bitfinex","SOLUSD",1752490888321,9.31007397,167.31,167.3,142.88740711]
["bitfinex","SOLUSD",1752490889230,0.06,167.31,167.3,137.02468397]
["bitfinex","SOLUSD",1752490889538,9.31007397,167.31,167.3,89.6]
["bitfinex","SOLUSD",1752490889736,9.31007397,167.31,167.3,120.24]
["bitfinex","SOLUSD",1752490890726,9.98007397,167.31,167.3,120.24]
["bitfinex","SOLUSD",1752490890923,9.31007397,167.31,167.3,120.24]
["bitfinex","SOLUSD",1752490891424,9.31007397,167.31,167.3,30.64]
["bitfinex","SOLUSD",1752490893151,9.31007397,167.31,167.3,31.36]
["bitfinex","SOLUSD",1752490893353,9.31007397,167.31,167.3,48.14468397]
["bitfinex","SOLUSD",1752490893655,9.31007397,167.31,167.3,53.28740711]
["bitfinex","SOLUSD",1752490893953,0.06,167.33,167.31,16.78468397]
["bitfinex","SOLUSD",1752490894247,9.25007397,167.35,167.33,22.93018397]
["bitfinex","SOLUSD",1752490894451,9.25007397,167.35,167.34,48.14468397]
["bitfinex","SOLUSD",1752490894631,9.25007397,167.35,167.34,53.28740711]
["bitfinex","SOLUSD",1752490896034,9.25007397,167.35,167.34,48.14468397]
["bitfinex","SOLUSD",1752490896354,9.25007397,167.35,167.34,53.28740711]
["bitfinex","SOLUSD",1752490896930,9.25007397,167.36,167.35,16.78468397]
["bitfinex","SOLUSD",1752490897144,9.25007397,167.36,167.35,22.64740711]
["bitfinex","SOLUSD",1752490897740,9.25007397,167.37,167.35,22.64740711]
["bitfinex","SOLUSD",1752490897939,9.25007397,167.37,167.36,36.50272314]
["bitfinex","SOLUSD",1752490899554,9.25007397,167.37,167.36,31.36]
["bitfinex","SOLUSD",1752490899750,9.31007397,167.38,167.36,36.50272314]
["bitfinex","SOLUSD",1752490899947,9.25007397,167.37,167.36,36.50272314]
["bitfinex","SOLUSD",1752490900344,9.25007397,167.37,167.36,31.36]
["bitfinex","SOLUSD",1752490900942,9.25007397,167.37,167.36,35.78272314]
["bitfinex","SOLUSD",1752490901150,9.25007397,167.37,167.36,30.64]
["bitfinex","SOLUSD",1752490903143,9.25007397,167.37,167.36,120.24]
["bitfinex","SOLUSD",1752490904152,9.25007397,167.37,167.36,120.96]
["bitfinex","SOLUSD",1752490906356,9.25007397,167.37,167.36,120.24]
["bitfinex","SOLUSD",1752490906565,9.96007397,167.37,167.36,120.24]
["bitfinex","SOLUSD",1752490906757,9.96007397,167.37,167.36,30.64]
["bitfinex","SOLUSD",1752490907453,9.96007397,167.37,167.32,0.72]
["bitfinex","SOLUSD",1752490907660,9.25007397,167.34,167.33,47.42468397]
["bitfinex","SOLUSD",1752490907849,9.25007397,167.34,167.33,53.28740711]
["bitfinex","SOLUSD",1752490908065,9.25007397,167.35,167.33,53.28740711]
["bitfinex","SOLUSD",1752490908264,9.25007397,167.34,167.33,47.42468397]
["bitfinex","SOLUSD",1752490908440,9.25007397,167.35,167.33,47.42468397]
["bitfinex","SOLUSD",1752490908641,9.25007397,167.37,167.33,163.62230543]
["bitfinex","SOLUSD",1752490908846,9.25007397,167.37,167.35,16.78468397]
["bitfinex","SOLUSD",1752490909171,9.25007397,167.37,167.36,31.36]
["bitfinex","SOLUSD",1752490909365,9.25007397,167.37,167.36,36.50272314]
["bitfinex","SOLUSD",1752490909666,9.31007397,167.38,167.37,16.78468397]
["bitfinex","SOLUSD",1752490909872,9.31007397,167.38,167.37,22.64740711]
["bitfinex","SOLUSD",1752490911356,9.31007397,167.38,167.37,17.50468397]
["bitfinex","SOLUSD",1752490911658,9.31007397,167.38,167.37,22.64740711]
["bitfinex","SOLUSD",1752490911868,9.31007397,167.38,167.37,112.24740711]
["bitfinex","SOLUSD",1752490912173,9.31007397,167.38,167.37,107.10468397]
["bitfinex","SOLUSD",1752490914872,9.31007397,167.38,167.37,89.6]
["bitfinex","SOLUSD",1752490915062,10.02007397,167.38,167.37,89.6]
["bitfinex","SOLUSD",1752490915262,9.25007397,167.35,167.34,89.6]
["bitfinex","SOLUSD",1752490915464,9.25007397,167.35,167.34,120.22]
["bitfinex","SOLUSD",1752490915971,9.25007397,167.35,167.34,30.62]
["bitfinex","SOLUSD",1752490916148,9.96007397,167.35,167.34,30.62]
["bitfinex","SOLUSD",1752490916354,9.25007397,167.35,167.34,30.62]
["bitfinex","SOLUSD",1752490920170,9.25007397,167.35,167.34,31.3]
["bitfinex","SOLUSD",1752490920878,9.25007397,167.35,167.34,146.2502176]
["bitfinex","SOLUSD",1752490921068,0.06,167.38,167.34,146.2502176]
["bitfinex","SOLUSD",1752490921069,9.25007397,167.36,167.34,146.2502176]
["bitfinex","SOLUSD",1752490921382,9.25007397,167.35,167.34,137.00468397]
["bitfinex","SOLUSD",1752490921754,9.25007397,167.36,167.34,137.68468397]
["bitfinex","SOLUSD",1752490922079,9.25007397,167.36,167.35,0.68]
["bitfinex","SOLUSD",1752490922472,9.25007397,167.36,167.35,9.24553363]
["bitfinex","SOLUSD",1752490923176,9.25007397,167.37,167.35,115.6302176]
["bitfinex","SOLUSD",1752490923348,9.25007397,167.36,167.35,106.38468397]
["bitfinex","SOLUSD",1752490923550,9.25007397,167.36,167.35,145.5702176]
["bitfinex","SOLUSD",1752490923971,9.25007397,167.36,167.35,146.2502176]
["bitfinex","SOLUSD",1752490924155,9.25007397,167.37,167.35,146.2502176]
["bitfinex","SOLUSD",1752490924373,9.31007397,167.38,167.36,9.24553363]
["bitfinex","SOLUSD",1752490924675,9.31007397,167.38,167.37,48.08468397]
["bitfinex","SOLUSD",1752490926762,9.31007397,167.38,167.37,56.6502176]
["bitfinex","SOLUSD",1752490927681,0.06,167.38,167.37,56.6502176]
["bitfinex","SOLUSD",1752490927980,0.06,167.38,167.37,146.2502176]
["bitfinex","SOLUSD",1752490928361,0.06,167.38,167.37,137.68468397]
["bitfinex","SOLUSD",1752490928574,0.06,167.38,167.37,146.2502176]
["bitfinex","SOLUSD",1752490929656,9.31007397,167.38,167.37,137.68468397]
["bitfinex","SOLUSD",1752490929851,9.31007397,167.38,167.37,146.2502176]
["bitfinex","SOLUSD",1752490930055,0.06,167.38,167.37,146.2502176]
["bitfinex","SOLUSD",1752490934382,0.06,167.38,167.37,106.38468397]
["bitfinex","SOLUSD",1752490934583,0.06,167.38,167.37,137.00468397]
["bitfinex","SOLUSD",1752490934785,9.31007397,167.38,167.37,137.00468397]
["bitfinex","SOLUSD",1752490935982,9.31007397,167.38,167.37,137.68468397]
["bitfinex","SOLUSD",1752490939685,0.06,167.38,167.37,142.82027917]
["bitfinex","SOLUSD",1752490941483,0.06,167.38,167.37,137.68468397]
["bitfinex","SOLUSD",1752490941685,0.06,167.38,167.37,142.82027917]
["bitfinex","SOLUSD",1752490943897,0.06,167.38,167.37,112.20027917]
["bitfinex","SOLUSD",1752490944096,0.06,167.38,167.37,142.82027917]
["bitfinex","SOLUSD",1752490946493,0.06,167.38,167.37,160.72027917]
["bitfinex","SOLUSD",1752490946789,0.06,167.38,167.37,106.38468397]
["bitfinex","SOLUSD",1752490946985,9.31007397,167.38,167.37,137.00468397]
["bitfinex","SOLUSD",1752490952489,9.99007397,167.38,167.37,89.6]
["bitfinex","SOLUSD",1752490952689,9.25007397,167.36,167.35,106.38468397]
["bitfinex","SOLUSD",1752490952889,9.25007397,167.36,167.35,137.00468397]
["bitfinex","SOLUSD",1752490953393,9.25007397,167.36,167.35,120.22]
["bitfinex","SOLUSD",1752490953593,9.25007397,167.36,167.35,137.00468397]
["bitfinex","SOLUSD",1752490953801,9.93007397,167.36,167.35,120.22]
["bitfinex","SOLUSD",1752490954004,9.93007397,167.36,167.35,89.6]
["bitfinex","SOLUSD",1752490954210,11.55077397,167.36,167.35,89.6]
["bitfinex","SOLUSD",1752490954622,11.55077397,167.36,167.34,30.62]
["bitfinex","SOLUSD",1752490954833,9.93007397,167.35,167.34,30.62]
["bitfinex","SOLUSD",1752490955692,9.25007397,167.34,167.33,30.65]
["bitfinex","SOLUSD",1752490955920,9.93007397,167.34,167.33,30.65]
["bitfinex","SOLUSD",1752490956306,9.93007397,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752490956505,9.93007397,167.34,167.33,30.65]
["bitfinex","SOLUSD",1752490960622,9.25007397,167.34,167.33,30.65]
["bitfinex","SOLUSD",1752490961134,9.93007397,167.34,167.33,30.65]
["bitfinex","SOLUSD",1752490963128,9.25007397,167.34,167.33,30.65]
["bitfinex","SOLUSD",1752490963332,9.25007397,167.34,167.33,31.35]
["bitfinex","SOLUSD",1752490964634,9.25007397,167.34,167.33,30.65]
["bitfinex","SOLUSD",1752490964850,9.25007397,167.34,167.33,31.35]
["bitfinex","SOLUSD",1752490965534,9.25007397,167.34,167.33,30.65]
["bitfinex","SOLUSD",1752490967450,9.93007397,167.34,167.33,30.65]
["bitfinex","SOLUSD",1752490971049,9.25007397,167.34,167.33,30.65]
["bitfinex","SOLUSD",1752490971525,9.93007397,167.34,167.33,30.65]
["bitfinex","SOLUSD",1752490971724,9.25007397,167.34,167.33,31.35]
["bitfinex","SOLUSD",1752490973058,9.25007397,167.34,167.33,48.13468397]
["bitfinex","SOLUSD",1752490974149,9.25007397,167.34,167.33,137.73468397]
["bitfinex","SOLUSD",1752490975258,9.25007397,167.34,167.33,120.25]
["bitfinex","SOLUSD",1752490976572,9.93007397,167.34,167.33,120.25]
["bitfinex","SOLUSD",1752490977164,9.25007397,167.34,167.33,120.25]
["bitfinex","SOLUSD",1752490977963,9.96007397,167.34,167.33,120.25]
["bitfinex","SOLUSD",1752490978563,9.25007397,167.34,167.33,120.25]
["bitfinex","SOLUSD",1752490980058,9.25007397,167.34,167.33,30.65]
["bitfinex","SOLUSD",1752490980252,9.25007397,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752490980862,9.96007397,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752490982149,9.25007397,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752490982569,9.96007397,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752490983052,9.25007397,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752490983252,9.25007397,167.34,167.33,0.72]
["bitfinex","SOLUSD",1752490985480,9.25007397,167.34,167.33,22.64027917]
["bitfinex","SOLUSD",1752490985697,0.06,167.38,167.33,22.64027917]
["bitfinex","SOLUSD",1752490985698,9.25007397,167.35,167.33,112.24027917]
["bitfinex","SOLUSD",1752490985852,9.25007397,167.36,167.35,16.78468397]
["bitfinex","SOLUSD",1752490986055,9.25007397,167.36,167.35,22.61027917]
["bitfinex","SOLUSD",1752490986287,9.25007397,167.36,167.35,28.88037917]
["bitfinex","SOLUSD",1752490987776,0.06,167.38,167.35,28.88037917]
["bitfinex","SOLUSD",1752490987777,9.31007397,167.38,167.35,28.88037917]
["bitfinex","SOLUSD",1752490987954,9.25007397,167.37,167.36,31.29]
["bitfinex","SOLUSD",1752490988156,0.06,167.38,167.37,16.78468397]
["bitfinex","SOLUSD",1752490988379,0.06,167.38,167.37,107.07468397]
["bitfinex","SOLUSD",1752490988556,0.06,167.38,167.37,112.80775781]
["bitfinex","SOLUSD",1752490990285,0.06,167.38,167.37,112.21027917]
["bitfinex","SOLUSD",1752490993497,0.06,167.38,167.37,107.07468397]
["bitfinex","SOLUSD",1752490994696,0.06,167.38,167.37,112.21027917]
["bitfinex","SOLUSD",1752490997991,0.06,167.38,167.37,136.70254421]
["bitfinex","SOLUSD",1752490998194,0.06,167.38,167.37,130.13027917]
["bitfinex","SOLUSD",1752490998875,0.06,167.38,167.37,136.10506557]
["bitfinex","SOLUSD",1752490999076,0.06,167.38,167.37,130.13027917]
["bitfinex","SOLUSD",1752491000997,0.06,167.38,167.37,136.10506557]
["bitfinex","SOLUSD",1752491001874,0.1,167.43,167.4,16.78468397]
["bitfinex","SOLUSD",1752491002088,9.35007397,167.43,167.42,21.92027917]
["bitfinex","SOLUSD",1752491002284,9.35007397,167.43,167.42,22.61027917]
["bitfinex","SOLUSD",1752491002473,0.1,167.43,167.42,22.61027917]
["bitfinex","SOLUSD",1752491002884,0.1,167.43,167.42,112.15027917]
["bitfinex","SOLUSD",1752491005007,0.1,167.43,167.42,138.15027917]
["bitfinex","SOLUSD",1752491006196,0.1,167.43,167.42,156.07027917]
["bitfinex","SOLUSD",1752491006503,0.1,167.43,167.42,136.0432812]
["bitfinex","SOLUSD",1752491007208,0.06,167.45,167.44,150.08468397]
["bitfinex","SOLUSD",1752491007507,0.06,167.45,167.44,185.80027917]
["bitfinex","SOLUSD",1752491007907,0.06,167.45,167.44,186.50027917]
["bitfinex","SOLUSD",1752491008211,0.06,167.45,167.44,197.60816295]
["bitfinex","SOLUSD",1752491008407,0.06,167.45,167.44,199.13096295]
["bitfinex","SOLUSD",1752491008908,0.06,167.45,167.44,351.55966295]
["bitfinex","SOLUSD",1752491009311,0.06,167.45,167.44,357.53066295]
["bitfinex","SOLUSD",1752491009501,0.06,167.45,167.44,351.55966295]
["bitfinex","SOLUSD",1752491010514,0.06,167.45,167.44,357.53066295]
["bitfinex","SOLUSD",1752491010686,0.06,167.45,167.44,351.55966295]
["bitfinex","SOLUSD",1752491010888,0.06,167.45,167.44,357.53066295]
["bitfinex","SOLUSD",1752491011381,0.1,167.48,167.47,60.70468397]
["bitfinex","SOLUSD",1752491011594,0.1,167.48,167.47,96.42027917]
["bitfinex","SOLUSD",1752491011919,0.1,167.48,167.47,97.12027917]
["bitfinex","SOLUSD",1752491012300,0.1,167.48,167.47,103.09149789]
["bitfinex","SOLUSD",1752491012501,0.1,167.5,167.48,106.06468397]
["bitfinex","SOLUSD",1752491012697,0.1,167.5,167.48,111.90027917]
["bitfinex","SOLUSD",1752491013808,0.1,167.5,167.48,129.82027917]
["bitfinex","SOLUSD",1752491014004,0.1,167.5,167.48,131.15108397]
["bitfinex","SOLUSD",1752491014205,0.1,167.5,167.48,166.84667917]
["bitfinex","SOLUSD",1752491018118,0.1,167.5,167.48,106.06468397]
["bitfinex","SOLUSD",1752491018310,0.1,167.5,167.48,136.62468397]
["bitfinex","SOLUSD",1752491018514,9.35007397,167.5,167.48,106.06468397]
["bitfinex","SOLUSD",1752491018727,0.72,167.49,167.48,106.06468397]
["bitfinex","SOLUSD",1752491019128,9.97007397,167.49,167.48,106.06468397]
["bitfinex","SOLUSD",1752491019312,9.97007397,167.49,167.48,136.62468397]
["bitfinex","SOLUSD",1752491020916,9.31007397,167.49,167.48,136.62468397]
["bitfinex","SOLUSD",1752491021223,0.06,167.49,167.48,155.24468397]
["bitfinex","SOLUSD",1752491021429,0.06,167.49,167.48,154.54468397]
["bitfinex","SOLUSD",1752491021936,0.06,167.49,167.48,123.98468397]
["bitfinex","SOLUSD",1752491022109,0.72,167.49,167.48,154.54468397]
["bitfinex","SOLUSD",1752491022304,0.72,167.49,167.48,123.98468397]
["bitfinex","SOLUSD",1752491022505,0.72,167.49,167.48,154.54468397]
["bitfinex","SOLUSD",1752491022931,9.97007397,167.49,167.48,154.54468397]
["bitfinex","SOLUSD",1752491023116,9.97007397,167.49,167.48,123.98468397]
["bitfinex","SOLUSD",1752491023311,9.97007397,167.49,167.48,136.62468397]
["bitfinex","SOLUSD",1752491023628,9.31007397,167.49,167.48,136.62468397]
["bitfinex","SOLUSD",1752491023925,9.97007397,167.49,167.48,136.62468397]
["bitfinex","SOLUSD",1752491024434,9.31007397,167.49,167.48,136.62468397]
["bitfinex","SOLUSD",1752491025031,9.31007397,167.49,167.48,137.32468397]
["bitfinex","SOLUSD",1752491025533,0.06,167.49,167.48,137.32468397]
["bitfinex","SOLUSD",1752491025718,0.06,167.49,167.48,160.38027917]
["bitfinex","SOLUSD",1752491025917,0.06,167.49,167.48,186.38027917]
["bitfinex","SOLUSD",1752491026420,0.06,167.49,167.48,149.98468397]
["bitfinex","SOLUSD",1752491026608,0.06,167.49,167.48,180.54468397]
["bitfinex","SOLUSD",1752491027510,0.06,167.49,167.48,181.24468397]
["bitfinex","SOLUSD",1752491027726,0.06,167.49,167.48,180.54468397]
["bitfinex","SOLUSD",1752491028226,0.06,167.49,167.48,181.24468397]
["bitfinex","SOLUSD",1752491028809,0.06,167.49,167.48,149.98468397]
["bitfinex","SOLUSD",1752491029120,9.31007397,167.49,167.48,154.54468397]
["bitfinex","SOLUSD",1752491029321,9.31007397,167.49,167.48,155.24468397]
["bitfinex","SOLUSD",1752491030626,9.31007397,167.49,167.48,154.54468397]
["bitfinex","SOLUSD",1752491030829,0.06,167.49,167.48,154.54468397]
["bitfinex","SOLUSD",1752491031011,9.31007397,167.49,167.48,154.54468397]
["bitfinex","SOLUSD",1752491031435,0.06,167.49,167.48,154.54468397]
["bitfinex","SOLUSD",1752491031612,9.31007397,167.49,167.48,154.54468397]
["bitfinex","SOLUSD",1752491031932,9.97007397,167.49,167.48,106.06468397]
["bitfinex","SOLUSD",1752491032321,9.25007397,167.46,167.45,89.28]
["bitfinex","SOLUSD",1752491032638,9.25007397,167.46,167.45,106.06468397]
["bitfinex","SOLUSD",1752491032639,9.91007397,167.46,167.45,106.06468397]
["bitfinex","SOLUSD",1752491032843,9.91007397,167.46,167.45,119.84]
["bitfinex","SOLUSD",1752491033536,9.91007397,167.46,167.45,89.28]
["bitfinex","SOLUSD",1752491033738,9.91007397,167.46,167.45,119.84]
["bitfinex","SOLUSD",1752491038654,9.91007397,167.46,167.45,30.56]
["bitfinex","SOLUSD",1752491039555,9.91007397,167.46,167.44,89.31]
["bitfinex","SOLUSD",1752491039746,0.72,167.45,167.44,119.87]
["bitfinex","SOLUSD",1752491039958,9.97007397,167.45,167.44,119.87]
["bitfinex","SOLUSD",1752491040348,9.97007397,167.45,167.44,30.59]
["bitfinex","SOLUSD",1752491041244,9.97007397,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752491042736,9.25007397,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752491043740,9.97007397,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752491047773,9.25007397,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752491054281,9.97007397,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752491054484,9.25007397,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752491056987,9.97007397,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752491059394,9.25007397,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752491060391,9.25007397,167.45,167.44,17.52468397]
["bitfinex","SOLUSD",1752491061793,9.25007397,167.45,167.44,111.94027917]
["bitfinex","SOLUSD",1752491062386,9.25007397,167.46,167.44,111.94027917]
["bitfinex","SOLUSD",1752491062578,9.25007397,167.46,167.45,36.4055952]
["bitfinex","SOLUSD",1752491064194,9.25007397,167.46,167.45,142.47027917]
["bitfinex","SOLUSD",1752491065181,9.25007397,167.47,167.45,142.47027917]
["bitfinex","SOLUSD",1752491065381,9.25007397,167.46,167.45,136.62468397]
["bitfinex","SOLUSD",1752491065590,9.25007397,167.46,167.45,141.76027917]
["bitfinex","SOLUSD",1752491065904,9.25007397,167.47,167.45,142.47027917]
["bitfinex","SOLUSD",1752491066105,9.25007397,167.48,167.47,16.78468397]
["bitfinex","SOLUSD",1752491066295,9.25007397,167.48,167.47,48.05468397]
["bitfinex","SOLUSD",1752491068789,9.25007397,167.48,167.47,137.33468397]
["bitfinex","SOLUSD",1752491069804,9.94007397,167.48,167.47,119.84]
["bitfinex","SOLUSD",1752491070031,9.25007397,167.48,167.47,119.84]
["bitfinex","SOLUSD",1752491073417,9.31007397,167.48,167.47,119.84]
["bitfinex","SOLUSD",1752491074123,9.31007397,167.48,167.47,120.53]
["bitfinex","SOLUSD",1752491074598,9.31007397,167.48,167.47,119.84]
["bitfinex","SOLUSD",1752491076496,10.00007397,167.48,167.47,119.84]
["bitfinex","SOLUSD",1752491077717,9.31007397,167.48,167.47,119.84]
["bitfinex","SOLUSD",1752491081323,10.00007397,167.48,167.47,89.28]
["bitfinex","SOLUSD",1752491081525,10.00007397,167.48,167.47,119.84]
["bitfinex","SOLUSD",1752491082225,9.25007397,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752491082728,9.94007397,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752491082936,9.25007397,167.41,167.4,89.28]
["bitfinex","SOLUSD",1752491083227,9.25007397,167.41,167.38,16.78468397]
["bitfinex","SOLUSD",1752491083228,9.25007397,167.39,167.38,16.78468397]
["bitfinex","SOLUSD",1752491083437,9.25007397,167.39,167.38,136.62468397]
["bitfinex","SOLUSD",1752491091317,9.25007397,167.39,167.38,119.84]
["bitfinex","SOLUSD",1752491092731,9.25007397,167.39,167.38,89.28]
["bitfinex","SOLUSD",1752491093037,9.25007397,167.39,167.38,111.89027917]
["bitfinex","SOLUSD",1752491093238,9.25007397,167.4,167.39,16.78468397]
["bitfinex","SOLUSD",1752491093539,9.25007397,167.4,167.39,106.75468397]
["bitfinex","SOLUSD",1752491093726,9.25007397,167.41,167.39,111.89027917]
["bitfinex","SOLUSD",1752491093926,9.25007397,167.41,167.4,0.69]
["bitfinex","SOLUSD",1752491094325,9.25007397,167.43,167.41,16.78468397]
["bitfinex","SOLUSD",1752491094538,9.25007397,167.44,167.42,22.61027917]
["bitfinex","SOLUSD",1752491094722,9.25007397,167.44,167.43,5.8255952]
["bitfinex","SOLUSD",1752491095444,0.06,167.44,167.43,5.8255952]
["bitfinex","SOLUSD",1752491095742,9.31007397,167.44,167.43,5.8255952]
["bitfinex","SOLUSD",1752491097136,0.06,167.44,167.43,5.8255952]
["bitfinex","SOLUSD",1752491097337,9.31007397,167.44,167.43,5.8255952]
["bitfinex","SOLUSD",1752491097527,9.31007397,167.44,167.43,0.69]
["bitfinex","SOLUSD",1752491098329,9.31007397,167.44,167.43,89.97]
["bitfinex","SOLUSD",1752491099040,9.31007397,167.44,167.43,95.1055952]
["bitfinex","SOLUSD",1752491099242,0.06,167.44,167.43,111.89027917]
["bitfinex","SOLUSD",1752491099442,0.06,167.44,167.43,118.11337917]
["bitfinex","SOLUSD",1752491099818,9.31007397,167.48,167.44,16.78468397]
["bitfinex","SOLUSD",1752491100049,9.31007397,167.48,167.47,21.92027917]
["bitfinex","SOLUSD",1752491100235,0.06,167.48,167.47,111.89027917]
["bitfinex","SOLUSD",1752491100438,9.31007397,167.48,167.47,111.89027917]
["bitfinex","SOLUSD",1752491100626,0.06,167.48,167.47,111.89027917]
["bitfinex","SOLUSD",1752491101334,9.31007397,167.48,167.47,111.89027917]
["bitfinex","SOLUSD",1752491102017,0.06,167.48,167.47,111.89027917]
["bitfinex","SOLUSD",1752491102346,9.31007397,167.48,167.47,111.89027917]
["bitfinex","SOLUSD",1752491102928,0.06,167.48,167.47,111.89027917]
["bitfinex","SOLUSD",1752491103128,9.31007397,167.48,167.47,111.89027917]
["bitfinex","SOLUSD",1752491104248,9.31007397,167.48,167.47,106.06468397]
["bitfinex","SOLUSD",1752491105848,9.31007397,167.48,167.47,106.75468397]
["bitfinex","SOLUSD",1752491107526,9.31007397,167.48,167.47,106.06468397]
["bitfinex","SOLUSD",1752491112032,10.03007397,167.48,167.47,89.28]
["bitfinex","SOLUSD",1752491112341,9.31007397,167.48,167.47,89.28]
["bitfinex","SOLUSD",1752491113349,9.31007397,167.48,167.47,89.97]
["bitfinex","SOLUSD",1752491113651,9.31007397,167.48,167.47,106.75468397]
["bitfinex","SOLUSD",1752491117330,9.31007397,167.48,167.47,106.06468397]
["bitfinex","SOLUSD",1752491121553,9.31007397,167.48,167.47,106.75468397]
["bitfinex","SOLUSD",1752491122353,0.06,167.48,167.47,106.75468397]
["bitfinex","SOLUSD",1752491122537,9.31007397,167.48,167.47,111.89027917]
["bitfinex","SOLUSD",1752491123353,9.31007397,167.48,167.47,106.75468397]
["bitfinex","SOLUSD",1752491123555,0.06,167.48,167.47,106.75468397]
["bitfinex","SOLUSD",1752491123860,9.31007397,167.48,167.47,106.75468397]
["bitfinex","SOLUSD",1752491127075,0.06,167.48,167.47,106.75468397]
["bitfinex","SOLUSD",1752491127448,9.31007397,167.48,167.47,106.75468397]
["bitfinex","SOLUSD",1752491127643,0.06,167.48,167.47,106.75468397]
["bitfinex","SOLUSD",1752491127966,9.31007397,167.48,167.47,106.75468397]
["bitfinex","SOLUSD",1752491129060,0.06,167.48,167.47,106.75468397]
["bitfinex","SOLUSD",1752491129263,9.31007397,167.48,167.47,106.75468397]
["bitfinex","SOLUSD",1752491131190,9.31007397,167.48,167.47,124.67468397]
["bitfinex","SOLUSD",1752491131468,9.31007397,167.48,167.47,106.75468397]
["bitfinex","SOLUSD",1752491132072,9.31007397,167.48,167.44,0.03]
["bitfinex","SOLUSD",1752491132378,9.25007397,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752491133975,9.95007397,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752491135357,9.25007397,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752491135770,9.95007397,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752491137378,9.50007397,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752491138283,9.25007397,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752491138961,9.50007397,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752491139164,9.25007397,167.42,167.41,89.28]
["bitfinex","SOLUSD",1752491139371,9.25007397,167.4,167.39,89.28]
["bitfinex","SOLUSD",1752491144883,9.25007397,167.4,167.39,89.94]
["bitfinex","SOLUSD",1752491148203,9.25007397,167.4,167.39,106.72468397]
["bitfinex","SOLUSD",1752491149292,9.25007397,167.4,167.39,89.28]
["bitfinex","SOLUSD",1752491150601,5.10193297,167.4,167.39,89.28]
["bitfinex","SOLUSD",1752491150987,5.10193297,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752491151194,5.80193297,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752491153986,5.10193297,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752491154982,5.10193297,167.39,167.38,0.69]
["bitfinex","SOLUSD",1752491155182,5.10193297,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752491157302,5.35193297,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752491158610,5.10193297,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752491159823,5.10193297,167.39,167.38,0.73]
["bitfinex","SOLUSD",1752491160195,5.10193297,167.4,167.38,0.73]
["bitfinex","SOLUSD",1752491160513,5.10193297,167.39,167.38,106.79468397]
["bitfinex","SOLUSD",1752491162017,5.10193297,167.39,167.38,89.31]
["bitfinex","SOLUSD",1752491163404,5.78193297,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752491165428,5.10193297,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752491166131,5.10193297,167.39,167.38,0.73]
["bitfinex","SOLUSD",1752491166332,5.10193297,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752491168117,5.78193297,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752491173845,5.10193297,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752491174144,5.78193297,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752491175949,5.10193297,167.38,167.37,0.73]
["bitfinex","SOLUSD",1752491176242,5.10193297,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752491179728,5.10193297,167.38,167.37,0.73]
["bitfinex","SOLUSD",1752491180845,5.10193297,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752491180846,5.78193297,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752491183635,5.10193297,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752491184046,5.10193297,167.38,167.37,0.73]
["bitfinex","SOLUSD",1752491184756,5.10193297,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752491185352,5.78193297,167.38,167.36,0.46043171]
["bitfinex","SOLUSD",1752491185643,5.78193297,167.37,167.33,0.03]
["bitfinex","SOLUSD",1752491185845,5.10193297,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752491187252,5.78193297,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752491188846,7.34093297,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752491192847,24.12561694,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752491195260,34.12561694,167.34,167.32,0.03]
["bitfinex","SOLUSD",1752491195554,15.78193297,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752491197467,32.56661694,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752491199679,15.10193297,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752491199979,5.78193297,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752491200152,15.78193297,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752491200655,32.56661694,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752491200866,5.10193297,167.28,167.27,0.2]
["bitfinex","SOLUSD",1752491201288,5.78193297,167.28,167.27,0.2]
["bitfinex","SOLUSD",1752491202477,5.10193297,167.28,167.27,0.2]
["bitfinex","SOLUSD",1752491203372,5.78193297,167.28,167.27,0.2]
["bitfinex","SOLUSD",1752491204200,5.10193297,167.28,167.27,0.2]
["bitfinex","SOLUSD",1752491205900,5.78193297,167.28,167.27,0.2]
["bitfinex","SOLUSD",1752491207230,22.56661694,167.28,167.27,0.2]
["bitfinex","SOLUSD",1752491207919,32.56661694,167.28,167.27,0.2]
["bitfinex","SOLUSD",1752491208493,22.56661694,167.28,167.27,0.2]
["bitfinex","SOLUSD",1752491208803,32.56661694,167.28,167.27,0.2]
["bitfinex","SOLUSD",1752491210004,37.29054975,167.28,167.27,0.2]
["bitfinex","SOLUSD",1752491211017,21.88661694,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752491211215,32.56661694,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752491212411,22.56661694,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752491212718,32.56661694,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752491213117,38.49295492,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752491217504,5.10193297,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752491217702,5.81193297,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752491218512,31.88661694,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752491218819,31.88661694,167.24,167.23,0.2]
["bitfinex","SOLUSD",1752491219021,38.33295492,167.24,167.23,0.1]
["bitfinex","SOLUSD",1752491219822,38.01941694,167.22,167.2,0.2]
["bitfinex","SOLUSD",1752491220229,44.46575492,167.22,167.2,0.2]
["bitfinex","SOLUSD",1752491221612,28.33295492,167.22,167.2,0.2]
["bitfinex","SOLUSD",1752491221828,21.88661694,167.22,167.2,0.2]
["bitfinex","SOLUSD",1752491222207,5.10193297,167.22,167.2,0.2]
["bitfinex","SOLUSD",1752491222618,5.62193297,167.22,167.2,0.2]
["bitfinex","SOLUSD",1752491222816,15.62193297,167.22,167.2,0.2]
["bitfinex","SOLUSD",1752491223025,34.04941694,167.22,167.2,0.2]
["bitfinex","SOLUSD",1752491223417,39.97575492,167.22,167.2,0.2]
["bitfinex","SOLUSD",1752491224406,31.88661694,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752491224606,38.33295492,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752491225026,32.40661694,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752491225530,22.40661694,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752491225712,32.40661694,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752491226304,22.40661694,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752491226508,32.40661694,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752491228437,22.40661694,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752491228730,32.40661694,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752491231212,21.88661694,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752491232318,21.88661694,167.21,167.2,0.88]
["bitfinex","SOLUSD",1752491232732,21.88661694,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752491232924,22.40661694,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752491234435,32.40661694,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752491237125,21.88661694,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752491237641,21.88661694,167.21,167.2,0.88]
["bitfinex","SOLUSD",1752491239136,5.10193297,167.21,167.2,0.88]
["bitfinex","SOLUSD",1752491243836,21.88661694,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752491244044,32.40661694,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752491246034,22.40661694,167.21,167.2,0.38]
["bitfinex","SOLUSD",1752491246234,32.40661694,167.21,167.2,0.38]
["bitfinex","SOLUSD",1752491246464,31.88661694,167.21,167.2,0.38]
["bitfinex","SOLUSD",1752491246939,32.40661694,167.21,167.2,0.38]
["bitfinex","SOLUSD",1752491248541,22.40661694,167.21,167.2,0.38]
["bitfinex","SOLUSD",1752491248740,32.40661694,167.21,167.2,0.38]
["bitfinex","SOLUSD",1752491250947,32.46661694,167.21,167.2,0.38]
["bitfinex","SOLUSD",1752491251462,21.94661694,167.21,167.2,0.38]
["bitfinex","SOLUSD",1752491251630,31.94661694,167.21,167.2,0.38]
["bitfinex","SOLUSD",1752491251830,21.94661694,167.21,167.2,0.38]
["bitfinex","SOLUSD",1752491252028,21.94661694,167.21,167.2,1.07]
["bitfinex","SOLUSD",1752491252239,21.94661694,167.21,167.2,0.89]
["bitfinex","SOLUSD",1752491253736,5.16193297,167.21,167.2,0.89]
["bitfinex","SOLUSD",1752491259745,5.16193297,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752491259746,21.94661694,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752491263866,22.46661694,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752491264046,26.48828614,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752491264240,22.46661694,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752491264463,28.01316184,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752491264672,43.93949982,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752491265158,48.40764642,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752491265348,21.88661694,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752491265666,40.64486322,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752491265866,42.81226322,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752491266649,47.27633354,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752491267057,42.81226322,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752491267668,42.29226322,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752491267966,42.81226322,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752491270559,45.35226322,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752491271758,24.42661694,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752491272574,21.88661694,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752491273958,22.40661694,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752491274157,31.88661694,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752491274777,32.40661694,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752491278370,21.88661694,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752491282483,21.88661694,167.14,167.13,0.69]
["bitfinex","SOLUSD",1752491284070,21.88661694,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752491288783,31.88661694,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752491289677,21.88661694,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752491289983,31.88661694,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752491291393,21.88661694,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752491291567,31.88661694,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752491292497,32.40661694,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752491292679,31.88661694,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752491294997,32.40661694,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752491296891,21.88661694,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752491299098,21.88661694,167.14,167.13,0.69]
["bitfinex","SOLUSD",1752491300800,5.10193297,167.14,167.13,0.69]
["bitfinex","SOLUSD",1752491301511,5.10193297,167.14,167.11,6.2518]
["bitfinex","SOLUSD",1752491301810,5.10193297,167.12,167.11,6.2518]
["bitfinex","SOLUSD",1752491303106,5.10193297,167.12,167.11,5.7518]
["bitfinex","SOLUSD",1752491303486,5.10193297,167.12,167.11,6.4118]
["bitfinex","SOLUSD",1752491304116,21.88661694,167.12,167.11,0.66]
["bitfinex","SOLUSD",1752491304497,16.78468397,167.11,167.06,1.4412]
["bitfinex","SOLUSD",1752491304685,5.10193297,167.07,167.06,1.4412]
["bitfinex","SOLUSD",1752491305487,5.10193297,167.07,167.06,1.00258063]
["bitfinex","SOLUSD",1752491306113,5.10193297,167.07,167.06,7.62048063]
["bitfinex","SOLUSD",1752491306410,16.78468397,167.18,167.06,7.62048063]
["bitfinex","SOLUSD",1752491306798,17.45468397,167.18,167.07,0.66]
["bitfinex","SOLUSD",1752491309088,16.78468397,167.16,167.06,7.28048063]
["bitfinex","SOLUSD",1752491311005,16.78468397,167.18,167.07,0.4]
["bitfinex","SOLUSD",1752491311199,4.72380015,167.17,167.07,0.4]
["bitfinex","SOLUSD",1752491311694,16.78468397,167.18,167.07,0.4]
["bitfinex","SOLUSD",1752491312221,17.48468397,167.18,167.07,0.4]
["bitfinex","SOLUSD",1752491313516,17.48468397,167.18,167.08,6.1609]
["bitfinex","SOLUSD",1752491313907,17.48468397,167.18,167.09,0.4]
["bitfinex","SOLUSD",1752491316524,0.06,167.16,167.09,0.4]
["bitfinex","SOLUSD",1752491318004,0.76,167.16,167.09,0.4]
["bitfinex","SOLUSD",1752491320436,0.76,167.16,167.08,6.5609]
["bitfinex","SOLUSD",1752491321337,0.76,167.16,167.09,0.4]
["bitfinex","SOLUSD",1752491321708,0.76,167.16,167.08,6.0609]
["bitfinex","SOLUSD",1752491321930,0.06,167.16,167.08,6.0609]
["bitfinex","SOLUSD",1752491322307,0.76,167.16,167.08,6.0609]
["bitfinex","SOLUSD",1752491324027,16.78468397,167.15,167.08,6.0609]
["bitfinex","SOLUSD",1752491324233,0.7,167.14,167.08,6.0609]
["bitfinex","SOLUSD",1752491325322,16.78468397,167.15,167.08,6.0609]
["bitfinex","SOLUSD",1752491325522,0.76,167.16,167.08,6.0609]
["bitfinex","SOLUSD",1752491325740,0.06,167.16,167.08,6.0609]
["bitfinex","SOLUSD",1752491325909,0.06,167.16,167.08,95.6609]
["bitfinex","SOLUSD",1752491326626,0.06,167.16,167.1,5.1355952]
["bitfinex","SOLUSD",1752491326835,0.06,167.16,167.11,1.5351]
["bitfinex","SOLUSD",1752491332125,0.06,167.16,167.11,91.1351]
["bitfinex","SOLUSD",1752491335653,0.06,167.16,167.11,96.2706952]
["bitfinex","SOLUSD",1752491335858,0.06,167.16,167.12,6.0083]
["bitfinex","SOLUSD",1752491336031,0.06,167.16,167.12,95.6083]
["bitfinex","SOLUSD",1752491336352,0.06,167.16,167.12,100.7438952]
["bitfinex","SOLUSD",1752491336654,0.06,167.16,167.12,95.6083]
["bitfinex","SOLUSD",1752491337646,0.06,167.16,167.12,100.7438952]
["bitfinex","SOLUSD",1752491338735,0.06,167.16,167.12,106.7128952]
["bitfinex","SOLUSD",1752491339048,0.71,167.22,167.12,95.6083]
["bitfinex","SOLUSD",1752491340427,0.71,167.22,167.12,100.7438952]
["bitfinex","SOLUSD",1752491341053,0.71,167.22,167.12,95.6083]
["bitfinex","SOLUSD",1752491341727,16.78468397,167.21,167.12,95.6083]
["bitfinex","SOLUSD",1752491341936,0.71,167.2,167.12,95.6083]
["bitfinex","SOLUSD",1752491342435,0.71,167.2,167.08,112.45408397]
["bitfinex","SOLUSD",1752491343728,0.71,167.2,167.08,117.58967917]
["bitfinex","SOLUSD",1752491344655,0.71,167.2,167.08,112.45408397]
["bitfinex","SOLUSD",1752491347457,16.78468397,167.19,167.08,95.6694]
["bitfinex","SOLUSD",1752491347647,0.71,167.18,167.08,95.6694]
["bitfinex","SOLUSD",1752491351961,0.71,167.2,167.09,16.78468397]
["bitfinex","SOLUSD",1752491352866,0.71,167.2,167.09,106.38468397]
["bitfinex","SOLUSD",1752491353556,17.49468397,167.22,167.11,1.5036]
["bitfinex","SOLUSD",1752491353743,17.49468397,167.22,167.12,6.075]
["bitfinex","SOLUSD",1752491353945,0.71,167.22,167.12,95.675]
["bitfinex","SOLUSD",1752491354643,16.78468397,167.25,167.12,100.8105952]
["bitfinex","SOLUSD",1752491354841,16.78468397,167.23,167.12,100.8105952]
["bitfinex","SOLUSD",1752491355066,17.49468397,167.23,167.12,95.675]
["bitfinex","SOLUSD",1752491355870,0.71,167.22,167.12,95.675]
["bitfinex","SOLUSD",1752491359466,16.78468397,167.23,167.12,100.8105952]
["bitfinex","SOLUSD",1752491359671,17.49468397,167.23,167.12,100.8405952]
["bitfinex","SOLUSD",1752491359860,17.49468397,167.25,167.13,5.1355952]
["bitfinex","SOLUSD",1752491360042,16.84468397,167.23,167.13,5.1355952]
["bitfinex","SOLUSD",1752491361260,0.06,167.23,167.13,5.1355952]
["bitfinex","SOLUSD",1752491361461,0.77,167.23,167.13,5.1355952]
["bitfinex","SOLUSD",1752491361663,0.77,167.23,167.13,94.7355952]
["bitfinex","SOLUSD",1752491362986,0.77,167.23,167.13,89.6]
["bitfinex","SOLUSD",1752491363153,0.77,167.23,167.13,94.7355952]
["bitfinex","SOLUSD",1752491363354,0.77,167.23,167.13,89.6]
["bitfinex","SOLUSD",1752491363553,0.77,167.23,167.13,94.7355952]
["bitfinex","SOLUSD",1752491364973,0.77,167.23,167.13,89.6]
["bitfinex","SOLUSD",1752491365783,0.77,167.23,167.13,94.7355952]
["bitfinex","SOLUSD",1752491367249,0.77,167.23,167.13,89.6]
["bitfinex","SOLUSD",1752491367983,0.77,167.23,167.13,94.7355952]
["bitfinex","SOLUSD",1752491368983,0.77,167.23,167.13,89.6]
["bitfinex","SOLUSD",1752491369178,0.77,167.23,167.13,94.7355952]
["bitfinex","SOLUSD",1752491369592,0.77,167.23,167.13,89.6]
["bitfinex","SOLUSD",1752491371268,0.06,167.23,167.13,94.7355952]
["bitfinex","SOLUSD",1752491371477,16.84468397,167.23,167.13,94.7355952]
["bitfinex","SOLUSD",1752491372081,0.06,167.23,167.13,26.0]
["bitfinex","SOLUSD",1752491372288,16.84468397,167.23,167.14,13.3536952]
["bitfinex","SOLUSD",1752491372475,16.84468397,167.23,167.14,8.2181]
["bitfinex","SOLUSD",1752491372882,0.72,167.23,167.14,8.2181]
["bitfinex","SOLUSD",1752491375596,0.72,167.23,167.14,13.3536952]
["bitfinex","SOLUSD",1752491376494,0.72,167.23,167.14,8.2181]
["bitfinex","SOLUSD",1752491378099,16.78468397,167.21,167.14,8.2181]
["bitfinex","SOLUSD",1752491378396,0.66,167.2,167.14,8.2181]
["bitfinex","SOLUSD",1752491383976,16.78468397,167.19,167.14,8.2181]
["bitfinex","SOLUSD",1752491384181,0.66,167.18,167.14,8.2181]
["bitfinex","SOLUSD",1752491385000,0.66,167.17,167.14,8.2181]
["bitfinex","SOLUSD",1752491385984,0.66,167.19,167.14,8.2181]
["bitfinex","SOLUSD",1752491386283,0.66,167.18,167.14,8.2181]
["bitfinex","SOLUSD",1752491386508,0.66,167.22,167.14,8.2181]
["bitfinex","SOLUSD",1752491390399,0.06,167.23,167.14,8.2181]
["bitfinex","SOLUSD",1752491390587,0.06,167.23,167.14,13.3536952]
["bitfinex","SOLUSD",1752491391104,0.72,167.23,167.14,8.2181]
["bitfinex","SOLUSD",1752491403306,0.06,167.23,167.2,11.5376952]
["bitfinex","SOLUSD",1752491403507,0.06,167.23,167.21,1.5517]
["bitfinex","SOLUSD",1752491403824,0.06,167.23,167.22,5.1355952]
["bitfinex","SOLUSD",1752491404122,0.06,167.26,167.23,16.78468397]
["bitfinex","SOLUSD",1752491404294,0.06,167.26,167.24,1.5773]
["bitfinex","SOLUSD",1752491404699,0.06,167.26,167.22,6.6565]
["bitfinex","SOLUSD",1752491406524,0.66,167.25,167.2,1.5773]
["bitfinex","SOLUSD",1752491407309,0.06,167.26,167.2,1.5773]
["bitfinex","SOLUSD",1752491407512,0.72,167.26,167.2,1.5773]
["bitfinex","SOLUSD",1752491409033,0.72,167.26,167.18,6.6565]
["bitfinex","SOLUSD",1752491409903,16.78468397,167.25,167.18,6.6565]
["bitfinex","SOLUSD",1752491410134,0.66,167.24,167.18,6.6565]
["bitfinex","SOLUSD",1752491410928,0.66,167.24,167.16,1.5121]
["bitfinex","SOLUSD",1752491412515,0.66,167.24,167.14,95.9263]
["bitfinex","SOLUSD",1752491412720,16.78468397,167.22,167.14,6.3263]
["bitfinex","SOLUSD",1752491412910,0.66,167.21,167.14,6.3263]
["bitfinex","SOLUSD",1752491413110,16.78468397,167.2,167.14,0.03]
["bitfinex","SOLUSD",1752491413310,0.66,167.19,167.14,0.03]
["bitfinex","SOLUSD",1752491414726,16.78468397,167.2,167.14,0.03]
["bitfinex","SOLUSD",1752491415111,0.66,167.2,167.14,0.03]
["bitfinex","SOLUSD",1752491418733,0.66,167.2,167.13,0.03]
["bitfinex","SOLUSD",1752491418920,17.44468397,167.2,167.13,0.03]
["bitfinex","SOLUSD",1752491419118,0.66,167.19,167.13,0.03]
["bitfinex","SOLUSD",1752491419335,17.44468397,167.2,167.13,0.03]
["bitfinex","SOLUSD",1752491421539,0.66,167.19,167.13,0.03]
["bitfinex","SOLUSD",1752491439158,0.66,167.2,167.15,6.1485]
["bitfinex","SOLUSD",1752491439351,0.66,167.19,167.14,1.5644]
["bitfinex","SOLUSD",1752491440056,0.06,167.23,167.14,91.1644]
["bitfinex","SOLUSD",1752491440057,0.66,167.21,167.14,91.1644]
["bitfinex","SOLUSD",1752491440250,0.66,167.21,167.14,96.2999952]
["bitfinex","SOLUSD",1752491440456,0.06,167.23,167.16,16.78468397]
["bitfinex","SOLUSD",1752491440782,0.66,167.22,167.16,89.6]
["bitfinex","SOLUSD",1752491442041,0.06,167.23,167.16,94.7355952]
["bitfinex","SOLUSD",1752491442340,0.06,167.23,167.17,16.78468397]
["bitfinex","SOLUSD",1752491442545,0.06,167.23,167.18,6.6905952]
["bitfinex","SOLUSD",1752491442958,0.06,167.23,167.19,21.92027917]
["bitfinex","SOLUSD",1752491443258,0.06,167.23,167.19,23.11268397]
["bitfinex","SOLUSD",1752491443652,0.06,167.23,167.19,28.24827917]
["bitfinex","SOLUSD",1752491443962,0.06,167.23,167.2,5.1355952]
["bitfinex","SOLUSD",1752491444141,0.06,167.23,167.21,5.1355952]
["bitfinex","SOLUSD",1752491444344,0.06,167.23,167.22,50.63778397]
["bitfinex","SOLUSD",1752491444647,0.06,167.23,167.22,7.8531]
["bitfinex","SOLUSD",1752491446940,0.06,167.23,167.22,29.77337917]
["bitfinex","SOLUSD",1752491447560,0.06,167.23,167.22,24.63778397]
["bitfinex","SOLUSD",1752491448265,0.06,167.23,167.22,55.77337917]
["bitfinex","SOLUSD",1752491448767,0.06,167.23,167.22,50.63778397]
["bitfinex","SOLUSD",1752491448954,0.06,167.23,167.22,55.77337917]
["bitfinex","SOLUSD",1752491449367,0.06,167.23,167.22,140.23778397]
["bitfinex","SOLUSD",1752491449961,0.06,167.23,167.22,145.37337917]
["bitfinex","SOLUSD",1752491450164,0.06,167.26,167.25,42.78468397]
["bitfinex","SOLUSD",1752491450547,0.06,167.26,167.25,47.92027917]
["bitfinex","SOLUSD",1752491450746,0.06,167.26,167.25,42.78468397]
["bitfinex","SOLUSD",1752491450954,0.06,167.26,167.25,65.88027917]
["bitfinex","SOLUSD",1752491451162,0.06,167.26,167.25,47.92027917]
["bitfinex","SOLUSD",1752491452270,0.06,167.36,167.3,26.0]
["bitfinex","SOLUSD",1752491452457,0.06,167.36,167.32,54.71047917]
["bitfinex","SOLUSD",1752491453754,0.06,167.36,167.33,16.78468397]
["bitfinex","SOLUSD",1752491454076,0.06,167.36,167.34,5.73318095]
["bitfinex","SOLUSD",1752491454255,0.06,167.36,167.35,5.1355952]
["bitfinex","SOLUSD",1752491454574,0.06,167.36,167.33,16.78468397]
["bitfinex","SOLUSD",1752491454771,0.06,167.36,167.33,21.92027917]
["bitfinex","SOLUSD",1752491455076,0.06,167.36,167.34,5.1355952]
["bitfinex","SOLUSD",1752491455375,0.06,167.36,167.35,5.1355952]
["bitfinex","SOLUSD",1752491455966,0.06,167.36,167.33,17.38230543]
["bitfinex","SOLUSD",1752491456274,0.06,167.36,167.34,5.1355952]
["bitfinex","SOLUSD",1752491456488,0.06,167.36,167.33,21.92027917]
["bitfinex","SOLUSD",1752491456771,0.72,167.36,167.32,6.7902]
["bitfinex","SOLUSD",1752491456978,0.66,167.35,167.28,6.5383]
["bitfinex","SOLUSD",1752491457145,0.66,167.35,167.29,21.92027917]
["bitfinex","SOLUSD",1752491457350,0.66,167.35,167.3,5.1355952]
["bitfinex","SOLUSD",1752491457558,0.66,167.35,167.29,16.78468397]
["bitfinex","SOLUSD",1752491457559,0.66,167.35,167.29,21.92027917]
["bitfinex","SOLUSD",1752491457758,0.66,167.35,167.3,5.1355952]
["bitfinex","SOLUSD",1752491457966,0.66,167.35,167.29,16.78468397]
["bitfinex","SOLUSD",1752491458163,0.66,167.35,167.3,5.1355952]
["bitfinex","SOLUSD",1752491458365,0.66,167.35,167.29,16.78468397]
["bitfinex","SOLUSD",1752491458875,0.66,167.35,167.29,21.92027917]
["bitfinex","SOLUSD",1752491459054,0.66,167.35,167.29,16.78468397]
["bitfinex","SOLUSD",1752491459256,0.66,167.35,167.29,21.92027917]
["bitfinex","SOLUSD",1752491460384,0.66,167.35,167.28,6.5383]
["bitfinex","SOLUSD",1752491460566,0.66,167.35,167.28,96.1383]
["bitfinex","SOLUSD",1752491460757,0.66,167.35,167.28,89.6]
["bitfinex","SOLUSD",1752491463189,0.66,167.35,167.24,6.4177]
["bitfinex","SOLUSD",1752491464092,0.66,167.35,167.24,11.5532952]
["bitfinex","SOLUSD",1752491464398,0.66,167.35,167.24,6.4177]
["bitfinex","SOLUSD",1752491464765,0.66,167.35,167.24,11.5532952]
["bitfinex","SOLUSD",1752491466492,0.55818054,167.35,167.25,0.1]
["bitfinex","SOLUSD",1752491467197,0.55818054,167.35,167.24,6.4177]
["bitfinex","SOLUSD",1752491467360,0.55818054,167.35,167.23,16.88468397]
["bitfinex","SOLUSD",1752491467766,0.55818054,167.35,167.23,42.88468397]
["bitfinex","SOLUSD",1752491467985,0.55818054,167.35,167.24,0.1]
["bitfinex","SOLUSD",1752491469884,0.55818054,167.35,167.24,0.13]
["bitfinex","SOLUSD",1752491470204,0.61818054,167.35,167.24,0.13]
["bitfinex","SOLUSD",1752491470603,16.78468397,167.34,167.24,89.73]
["bitfinex","SOLUSD",1752491470807,16.78468397,167.34,167.24,89.63]
["bitfinex","SOLUSD",1752491470979,0.68,167.33,167.24,89.63]
["bitfinex","SOLUSD",1752491473796,0.68,167.33,167.25,0.1]
["bitfinex","SOLUSD",1752491474006,0.68,167.33,167.25,89.7]
["bitfinex","SOLUSD",1752491474187,0.68,167.33,167.26,0.1]
["bitfinex","SOLUSD",1752491474389,0.68,167.33,167.26,5.2355952]
["bitfinex","SOLUSD",1752491474583,0.68,167.33,167.27,5.2355952]
["bitfinex","SOLUSD",1752491474782,0.06,167.35,167.28,0.1]
["bitfinex","SOLUSD",1752491474783,0.74,167.35,167.28,0.1]
["bitfinex","SOLUSD",1752491474986,0.74,167.35,167.28,89.7]
["bitfinex","SOLUSD",1752491475595,0.74,167.35,167.28,89.6]
["bitfinex","SOLUSD",1752491476693,16.78468397,167.34,167.28,89.6]
["bitfinex","SOLUSD",1752491476890,0.68,167.33,167.28,89.6]
["bitfinex","SOLUSD",1752491480015,0.68,167.32,167.26,0.1]
["bitfinex","SOLUSD",1752491480209,0.68,167.34,167.26,5.2355952]
["bitfinex","SOLUSD",1752491480399,0.68,167.34,167.27,0.1]
["bitfinex","SOLUSD",1752491482688,0.68,167.34,167.25,16.88468397]
["bitfinex","SOLUSD",1752491483516,0.68,167.34,167.25,0.1]
["bitfinex","SOLUSD",1752491485590,0.68,167.34,167.24,89.63]
["bitfinex","SOLUSD",1752491486513,0.68,167.34,167.24,89.73]
["bitfinex","SOLUSD",1752491489492,0.68,167.34,167.24,89.63]
["bitfinex","SOLUSD",1752491489816,0.68,167.34,167.25,0.1]
["bitfinex","SOLUSD",1752491492219,0.68,167.34,167.25,0.13]
["bitfinex","SOLUSD",1752491494794,0.68,167.34,167.25,89.73]
["bitfinex","SOLUSD",1752491495008,0.68,167.34,167.25,89.63]
["bitfinex","SOLUSD",1752491495420,1.5071,167.33,167.25,89.63]
["bitfinex","SOLUSD",1752491495606,0.71,167.32,167.25,89.63]
["bitfinex","SOLUSD",1752491496814,6.7203,167.32,167.25,89.63]
["bitfinex","SOLUSD",1752491497003,0.71,167.31,167.25,89.63]
["bitfinex","SOLUSD",1752491499713,0.71,167.31,167.25,89.73]
["bitfinex","SOLUSD",1752491500516,6.0103,167.32,167.25,89.73]
["bitfinex","SOLUSD",1752491502618,0.71,167.31,167.25,89.73]
["bitfinex","SOLUSD",1752491504716,0.71,167.31,167.26,0.27]
["bitfinex","SOLUSD",1752491504907,6.0103,167.32,167.26,0.27]
["bitfinex","SOLUSD",1752491505106,2.2171,167.33,167.26,0.27]
["bitfinex","SOLUSD",1752491505300,2.2171,167.33,167.26,5.4055952]
["bitfinex","SOLUSD",1752491505500,2.2171,167.33,167.25,89.63]
["bitfinex","SOLUSD",1752491505501,2.2171,167.33,167.27,0.27]
["bitfinex","SOLUSD",1752491506020,1.5071,167.33,167.27,0.27]
["bitfinex","SOLUSD",1752491506532,1.5071,167.33,167.27,89.87]
["bitfinex","SOLUSD",1752491506694,1.5071,167.33,167.27,89.6]
["bitfinex","SOLUSD",1752491507023,1.5071,167.33,167.28,0.27]
["bitfinex","SOLUSD",1752491507314,2.2171,167.33,167.28,0.27]
["bitfinex","SOLUSD",1752491507721,0.71,167.32,167.28,0.27]
["bitfinex","SOLUSD",1752491508900,1.5071,167.33,167.28,0.27]
["bitfinex","SOLUSD",1752491509100,2.2171,167.33,167.29,0.27]
["bitfinex","SOLUSD",1752491509316,1.5071,167.33,167.29,0.27]
["bitfinex","SOLUSD",1752491509508,2.2171,167.33,167.29,0.27]
["bitfinex","SOLUSD",1752491510107,2.2171,167.33,167.27,89.6]
["bitfinex","SOLUSD",1752491510309,2.2171,167.33,167.27,89.87]
["bitfinex","SOLUSD",1752491513830,2.2171,167.33,167.28,0.27]
["bitfinex","SOLUSD",1752491514016,1.5071,167.33,167.28,0.27]
["bitfinex","SOLUSD",1752491514521,0.71,167.32,167.28,0.27]
["bitfinex","SOLUSD",1752491515108,1.5671,167.33,167.27,89.63]
["bitfinex","SOLUSD",1752491515306,0.71,167.31,167.27,89.63]
["bitfinex","SOLUSD",1752491515906,0.71,167.3,167.27,89.63]
["bitfinex","SOLUSD",1752491516318,0.71,167.29,167.27,89.63]
["bitfinex","SOLUSD",1752491516508,0.71,167.29,167.27,0.03]
["bitfinex","SOLUSD",1752491516836,0.71,167.28,167.27,0.03]
["bitfinex","SOLUSD",1752491517907,0.68,167.29,167.27,0.03]
["bitfinex","SOLUSD",1752491519937,0.68,167.28,167.27,0.03]
["bitfinex","SOLUSD",1752491520105,0.68,167.31,167.27,0.03]
["bitfinex","SOLUSD",1752491520507,0.68,167.3,167.27,0.03]
["bitfinex","SOLUSD",1752491520711,0.68,167.31,167.27,0.03]
["bitfinex","SOLUSD",1752491521426,1.5671,167.33,167.27,0.03]
["bitfinex","SOLUSD",1752491521626,1.5671,167.33,167.28,5.4055952]
["bitfinex","SOLUSD",1752491521807,0.06,167.33,167.3,5.1355952]
["bitfinex","SOLUSD",1752491522012,0.06,167.33,167.31,0.8676929]
["bitfinex","SOLUSD",1752491522227,0.06,167.33,167.32,5.1355952]
["bitfinex","SOLUSD",1752491522427,0.06,167.33,167.32,0.27]
["bitfinex","SOLUSD",1752491522630,0.06,167.33,167.32,5.4055952]
["bitfinex","SOLUSD",1752491523128,0.06,167.33,167.32,137.79027917]
["bitfinex","SOLUSD",1752491523330,0.06,167.33,167.32,144.02677917]
["bitfinex","SOLUSD",1752491525216,0.06,167.33,167.32,118.02677917]
["bitfinex","SOLUSD",1752491525415,0.06,167.33,167.32,89.87]
["bitfinex","SOLUSD",1752491525833,0.06,167.33,167.32,0.27]
["bitfinex","SOLUSD",1752491526213,0.06,167.33,167.3,22.19027917]
["bitfinex","SOLUSD",1752491526412,0.06,167.33,167.31,0.27]
["bitfinex","SOLUSD",1752491526623,0.06,167.33,167.32,0.27]
["bitfinex","SOLUSD",1752491527519,0.06,167.33,167.29,0.27]
["bitfinex","SOLUSD",1752491528322,0.74,167.33,167.29,0.27]
["bitfinex","SOLUSD",1752491528520,0.74,167.33,167.28,89.6]
["bitfinex","SOLUSD",1752491528835,0.74,167.33,167.28,89.87]
["bitfinex","SOLUSD",1752491529218,0.68,167.32,167.28,89.6]
["bitfinex","SOLUSD",1752491530230,0.06,167.33,167.28,89.87]
["bitfinex","SOLUSD",1752491530438,0.74,167.33,167.28,89.87]
["bitfinex","SOLUSD",1752491530623,0.06,167.33,167.28,89.87]
["bitfinex","SOLUSD",1752491530825,0.68,167.32,167.28,89.6]
["bitfinex","SOLUSD",1752491531637,0.06,167.33,167.28,89.87]
["bitfinex","SOLUSD",1752491531841,0.74,167.33,167.28,89.87]
["bitfinex","SOLUSD",1752491532635,0.06,167.33,167.28,89.87]
["bitfinex","SOLUSD",1752491532937,0.68,167.32,167.28,89.6]
["bitfinex","SOLUSD",1752491533527,2.291,167.32,167.28,89.6]
["bitfinex","SOLUSD",1752491533730,2.291,167.32,167.27,0.03]
["bitfinex","SOLUSD",1752491533931,0.68,167.31,167.27,0.03]
["bitfinex","SOLUSD",1752491534318,1.611,167.32,167.27,0.03]
["bitfinex","SOLUSD",1752491534523,0.68,167.3,167.27,0.03]
["bitfinex","SOLUSD",1752491535535,1.611,167.32,167.28,0.27]
["bitfinex","SOLUSD",1752491535746,0.06,167.33,167.28,89.87]
["bitfinex","SOLUSD",1752491535930,0.06,167.33,167.29,5.4055952]
["bitfinex","SOLUSD",1752491536131,0.06,167.33,167.3,5.1355952]
["bitfinex","SOLUSD",1752491536318,0.06,167.33,167.3,5.4055952]
["bitfinex","SOLUSD",1752491536523,0.06,167.33,167.3,0.27]
["bitfinex","SOLUSD",1752491536824,0.06,167.33,167.29,5.1355952]
["bitfinex","SOLUSD",1752491537026,0.06,167.32,167.31,0.27]
["bitfinex","SOLUSD",1752491538442,0.06,167.32,167.31,5.4055952]
["bitfinex","SOLUSD",1752491541326,0.06,167.32,167.31,111.79027917]
["bitfinex","SOLUSD",1752491542138,0.06,167.32,167.31,95.0055952]
["bitfinex","SOLUSD",1752491543027,0.06,167.32,167.31,89.87]
["bitfinex","SOLUSD",1752491543348,0.06,167.32,167.31,94.7355952]
["bitfinex","SOLUSD",1752491543531,0.06,167.32,167.31,95.0055952]
["bitfinex","SOLUSD",1752491544350,0.74,167.32,167.29,0.59776436]
["bitfinex","SOLUSD",1752491544550,0.74,167.32,167.27,0.03]
["bitfinex","SOLUSD",1752491544723,0.74,167.32,167.27,0.3]
["bitfinex","SOLUSD",1752491544921,0.06,167.32,167.28,0.27]
["bitfinex","SOLUSD",1752491545143,0.06,167.32,167.29,5.1355952]
["bitfinex","SOLUSD",1752491545450,0.06,167.32,167.29,5.4055952]
["bitfinex","SOLUSD",1752491545646,0.68,167.31,167.27,0.03]
["bitfinex","SOLUSD",1752491545953,0.06,167.32,167.27,0.03]
["bitfinex","SOLUSD",1752491546131,0.68,167.3,167.27,0.03]
["bitfinex","SOLUSD",1752491546447,0.68,167.29,167.27,0.03]
["bitfinex","SOLUSD",1752491547039,0.68,167.31,167.27,0.03]
["bitfinex","SOLUSD",1752491547233,0.06,167.32,167.27,0.03]
["bitfinex","SOLUSD",1752491547440,0.74,167.32,167.27,5.4355952]
["bitfinex","SOLUSD",1752491548134,0.06,167.32,167.28,5.4055952]
["bitfinex","SOLUSD",1752491548852,0.06,167.32,167.29,0.27]
["bitfinex","SOLUSD",1752491549040,0.06,167.32,167.3,5.4055952]
["bitfinex","SOLUSD",1752491549349,0.06,167.32,167.31,0.27]
["bitfinex","SOLUSD",1752491549553,0.06,167.32,167.31,5.4055952]
["bitfinex","SOLUSD",1752491550432,0.06,167.32,167.3,5.73332383]
["bitfinex","SOLUSD",1752491550756,0.06,167.32,167.3,5.1355952]
["bitfinex","SOLUSD",1752491550935,0.06,167.32,167.3,5.4055952]
["bitfinex","SOLUSD",1752491551349,0.06,167.32,167.31,5.4055952]
["bitfinex","SOLUSD",1752491551946,0.06,167.32,167.29,16.78468397]
["bitfinex","SOLUSD",1752491552256,0.06,167.32,167.29,22.19027917]
["bitfinex","SOLUSD",1752491552757,0.06,167.32,167.29,5.1355952]
["bitfinex","SOLUSD",1752491552949,0.06,167.32,167.28,21.92027917]
["bitfinex","SOLUSD",1752491553149,0.06,167.32,167.28,22.19027917]
["bitfinex","SOLUSD",1752491553657,0.76,167.32,167.28,21.92027917]
["bitfinex","SOLUSD",1752491554754,0.7,167.31,167.28,21.92027917]
["bitfinex","SOLUSD",1752491556053,0.06,167.32,167.29,17.96]
["bitfinex","SOLUSD",1752491556228,0.76,167.32,167.28,16.78468397]
["bitfinex","SOLUSD",1752491556428,0.76,167.32,167.27,5.1655952]
["bitfinex","SOLUSD",1752491556634,0.7,167.31,167.27,115.63]
["bitfinex","SOLUSD",1752491556850,0.7,167.31,167.27,120.7655952]
["bitfinex","SOLUSD",1752491557045,0.06,167.32,167.3,5.1355952]
["bitfinex","SOLUSD",1752491557242,0.06,167.32,167.31,5.1355952]
["bitfinex","SOLUSD",1752491557443,0.06,167.32,167.31,94.7355952]
["bitfinex","SOLUSD",1752491557741,0.06,167.32,167.31,95.0055952]
["bitfinex","SOLUSD",1752491559147,0.06,167.32,167.31,89.6]
["bitfinex","SOLUSD",1752491562560,0.76,167.32,167.31,89.6]
["bitfinex","SOLUSD",1752491564660,0.76,167.32,167.28,89.6]
["bitfinex","SOLUSD",1752491565041,0.06,167.32,167.28,89.6]
["bitfinex","SOLUSD",1752491565246,0.7,167.31,167.28,89.6]
["bitfinex","SOLUSD",1752491566048,0.06,167.32,167.28,89.6]
["bitfinex","SOLUSD",1752491566252,0.76,167.32,167.28,89.6]
["bitfinex","SOLUSD",1752491566645,0.06,167.32,167.28,94.7355952]
["bitfinex","SOLUSD",1752491566868,0.06,167.32,167.29,17.05468397]
["bitfinex","SOLUSD",1752491567052,0.06,167.32,167.3,5.1355952]
["bitfinex","SOLUSD",1752491567258,0.06,167.32,167.3,5.4055952]
["bitfinex","SOLUSD",1752491567448,0.06,167.32,167.31,6.0032881]
["bitfinex","SOLUSD",1752491567841,0.06,167.32,167.31,95.6032881]
["bitfinex","SOLUSD",1752491568068,0.06,167.32,167.31,89.6]
["bitfinex","SOLUSD",1752491568766,0.06,167.32,167.31,89.87]
["bitfinex","SOLUSD",1752491569061,0.06,167.32,167.31,89.6]
["bitfinex","SOLUSD",1752491571766,0.06,167.32,167.3,94.7355952]
["bitfinex","SOLUSD",1752491572144,0.06,167.32,167.3,89.6]
["bitfinex","SOLUSD",1752491572361,0.06,167.32,167.3,94.7355952]
["bitfinex","SOLUSD",1752491572949,0.06,167.32,167.3,89.6]
["bitfinex","SOLUSD",1752491573161,0.06,167.32,167.3,94.7355952]
["bitfinex","SOLUSD",1752491573359,0.06,167.32,167.3,89.6]
["bitfinex","SOLUSD",1752491573564,0.06,167.32,167.3,94.7355952]
["bitfinex","SOLUSD",1752491575352,0.06,167.32,167.3,89.6]
["bitfinex","SOLUSD",1752491576277,0.06,167.32,167.3,94.7355952]
["bitfinex","SOLUSD",1752491576814,0.06,167.32,167.31,5.4055952]
["bitfinex","SOLUSD",1752491577572,0.06,167.32,167.31,94.7355952]
["bitfinex","SOLUSD",1752491577873,0.06,167.32,167.31,95.0055952]
["bitfinex","SOLUSD",1752491578260,0.06,167.32,167.31,94.7355952]
["bitfinex","SOLUSD",1752491578575,0.06,167.32,167.31,111.79027917]
["bitfinex","SOLUSD",1752491579279,0.06,167.32,167.31,113.62697687]
["bitfinex","SOLUSD",1752491579452,0.06,167.32,167.31,111.52027917]
["bitfinex","SOLUSD",1752491579968,0.06,167.32,167.31,111.79027917]
["bitfinex","SOLUSD",1752491580177,0.06,167.32,167.31,111.52027917]
["bitfinex","SOLUSD",1752491580866,0.06,167.32,167.31,106.38468397]
["bitfinex","SOLUSD",1752491581271,0.06,167.32,167.31,111.52027917]
["bitfinex","SOLUSD",1752491582676,0.06,167.32,167.31,94.7355952]
["bitfinex","SOLUSD",1752491582880,0.71,167.32,167.28,89.63]
["bitfinex","SOLUSD",1752491584171,0.71,167.32,167.28,0.03]
["bitfinex","SOLUSD",1752491585577,7.2556,167.32,167.28,0.03]
["bitfinex","SOLUSD",1752491585961,0.65,167.31,167.28,0.03]
["bitfinex","SOLUSD",1752491588561,0.65,167.31,167.27,0.03]
["bitfinex","SOLUSD",1752491588562,1.647,167.3,167.27,0.03]
["bitfinex","SOLUSD",1752491588878,1.647,167.3,167.25,0.03]
["bitfinex","SOLUSD",1752491588879,16.78468397,167.29,167.25,0.03]
["bitfinex","SOLUSD",1752491589084,17.43468397,167.29,167.25,0.03]
["bitfinex","SOLUSD",1752491589273,0.65,167.28,167.25,0.03]
["bitfinex","SOLUSD",1752491589474,5.48336681,167.28,167.24,0.03]
["bitfinex","SOLUSD",1752491589682,0.65,167.28,167.24,0.03]
["bitfinex","SOLUSD",1752491589978,0.65,167.27,167.24,0.03]
["bitfinex","SOLUSD",1752491596196,0.65,167.27,167.24,1e-08]
["bitfinex","SOLUSD",1752491599075,0.65,167.26,167.24,1e-08]
["bitfinex","SOLUSD",1752491601593,0.65,167.27,167.24,1e-08]
["bitfinex","SOLUSD",1752491601819,0.65,167.29,167.25,5.4655952]
["bitfinex","SOLUSD",1752491601992,0.06,167.32,167.25,5.4655952]
["bitfinex","SOLUSD",1752491602299,0.65,167.31,167.26,5.1355952]
["bitfinex","SOLUSD",1752491602502,0.65,167.3,167.25,0.33]
["bitfinex","SOLUSD",1752491602679,0.65,167.3,167.26,5.1355952]
["bitfinex","SOLUSD",1752491603600,0.06,167.27,167.26,5.1355952]
["bitfinex","SOLUSD",1752491604384,0.06,167.27,167.25,89.93]
["bitfinex","SOLUSD",1752491604599,0.06,167.27,167.26,5.1355952]
["bitfinex","SOLUSD",1752491604891,0.06,167.27,167.26,95.0655952]
["bitfinex","SOLUSD",1752491607004,0.06,167.27,167.26,89.93]
["bitfinex","SOLUSD",1752491607306,0.06,167.27,167.26,94.7355952]
["bitfinex","SOLUSD",1752491608102,0.06,167.27,167.26,89.6]
["bitfinex","SOLUSD",1752491608988,0.06,167.27,167.26,94.7355952]
["bitfinex","SOLUSD",1752491610310,0.06,167.27,167.26,89.6]
["bitfinex","SOLUSD",1752491610616,0.06,167.27,167.26,94.7355952]
["bitfinex","SOLUSD",1752491611504,0.06,167.27,167.26,89.6]
["bitfinex","SOLUSD",1752491611698,0.06,167.27,167.26,94.7355952]
["bitfinex","SOLUSD",1752491612294,0.06,167.27,167.26,89.6]
["bitfinex","SOLUSD",1752491612501,0.06,167.27,167.26,94.7355952]
["bitfinex","SOLUSD",1752491613010,0.06,167.27,167.26,89.6]
["bitfinex","SOLUSD",1752491613607,0.06,167.27,167.26,94.7355952]
["bitfinex","SOLUSD",1752491614196,0.06,167.27,167.26,95.0655952]
["bitfinex","SOLUSD",1752491615908,0.06,167.27,167.26,94.7355952]
["bitfinex","SOLUSD",1752491616489,0.06,167.27,167.26,95.0655952]
["bitfinex","SOLUSD",1752491618511,0.06,167.27,167.26,94.7355952]
["bitfinex","SOLUSD",1752491619124,0.06,167.27,167.26,89.6]
["bitfinex","SOLUSD",1752491619323,0.06,167.27,167.26,94.7355952]
["bitfinex","SOLUSD",1752491622115,0.06,167.27,167.26,89.6]
["bitfinex","SOLUSD",1752491622316,0.06,167.27,167.26,94.7355952]
["bitfinex","SOLUSD",1752491627822,0.06,167.27,167.26,94.7355952]
["bitfinex","SOLUSD",1752491628201,0.75,167.27,167.26,89.6]
["bitfinex","SOLUSD",1752491631321,0.06,167.27,167.26,94.7355952]
["bitfinex","SOLUSD",1752491631835,0.06,167.27,167.26,89.6]
["bitfinex","SOLUSD",1752491632916,0.06,167.27,167.26,94.7355952]
["bitfinex","SOLUSD",1752491633118,0.06,167.27,167.26,95.0655952]
["bitfinex","SOLUSD",1752491634032,0.06,167.27,167.26,89.93]
["bitfinex","SOLUSD",1752491634336,0.06,167.27,167.26,111.85027917]
["bitfinex","SOLUSD",1752491635138,0.06,167.27,167.26,106.71468397]
["bitfinex","SOLUSD",1752491635440,0.06,167.27,167.26,111.85027917]
["bitfinex","SOLUSD",1752491637931,0.06,167.27,167.26,142.98587437]
["bitfinex","SOLUSD",1752491639147,0.06,167.32,167.28,16.78468397]
["bitfinex","SOLUSD",1752491639324,0.06,167.32,167.31,5.1355952]
["bitfinex","SOLUSD",1752491640644,0.78,167.32,167.31,5.1355952]
["bitfinex","SOLUSD",1752491640842,0.78,167.32,167.29,5.1355952]
["bitfinex","SOLUSD",1752491641212,0.06,167.32,167.31,5.1355952]
["bitfinex","SOLUSD",1752491642638,0.78,167.32,167.31,89.54]
["bitfinex","SOLUSD",1752491643239,0.78,167.32,167.26,94.6755952]
["bitfinex","SOLUSD",1752491643542,1.5736,167.31,167.26,89.54]
["bitfinex","SOLUSD",1752491643729,0.72,167.3,167.26,89.54]
["bitfinex","SOLUSD",1752491644616,0.72,167.3,167.24,89.54000001]
["bitfinex","SOLUSD",1752491646620,0.72,167.3,167.24,94.67559521]
["bitfinex","SOLUSD",1752491647846,0.72,167.3,167.26,5.1355952]
["bitfinex","SOLUSD",1752491648033,0.72,167.3,167.24,89.87000001]
["bitfinex","SOLUSD",1752491648034,0.72,167.3,167.24,89.54000001]
["bitfinex","SOLUSD",1752491648440,0.72,167.3,167.24,94.67559521]
["bitfinex","SOLUSD",1752491649327,0.72,167.3,167.24,89.54000001]
["bitfinex","SOLUSD",1752491652650,0.72,167.3,167.24,94.67559521]
["bitfinex","SOLUSD",1752491652834,0.72,167.3,167.25,5.1355952]
["bitfinex","SOLUSD",1752491653031,1.5736,167.31,167.25,5.1355952]
["bitfinex","SOLUSD",1752491653348,0.72,167.29,167.25,5.1355952]
["bitfinex","SOLUSD",1752491654443,0.72,167.29,167.25,89.54]
["bitfinex","SOLUSD",1752491654647,0.72,167.28,167.25,89.54]
["bitfinex","SOLUSD",1752491654840,0.72,167.27,167.25,89.54]
["bitfinex","SOLUSD",1752491655038,0.72,167.29,167.25,89.54]
["bitfinex","SOLUSD",1752491655244,0.72,167.29,167.25,94.6755952]
["bitfinex","SOLUSD",1752491657952,0.72,167.28,167.25,89.54]
["bitfinex","SOLUSD",1752491658451,0.72,167.27,167.25,89.54]
["bitfinex","SOLUSD",1752491658758,0.72,167.29,167.25,89.54]
["bitfinex","SOLUSD",1752491659248,0.72,167.28,167.25,89.54]
["bitfinex","SOLUSD",1752491659747,0.72,167.3,167.25,89.54]
["bitfinex","SOLUSD",1752491659932,1.5736,167.31,167.25,89.54]
["bitfinex","SOLUSD",1752491660132,0.72,167.29,167.25,89.54]
["bitfinex","SOLUSD",1752491660340,0.72,167.29,167.25,5.1355952]
["bitfinex","SOLUSD",1752491661647,1.5736,167.31,167.25,5.1355952]
["bitfinex","SOLUSD",1752491661861,0.72,167.28,167.24,1e-08]
["bitfinex","SOLUSD",1752491662555,0.72,167.27,167.24,1e-08]
["bitfinex","SOLUSD",1752491663748,0.72,167.29,167.24,0.33000001]
["bitfinex","SOLUSD",1752491663950,0.72,167.28,167.24,0.33000001]
["bitfinex","SOLUSD",1752491664157,0.72,167.28,167.24,1e-08]
["bitfinex","SOLUSD",1752491666045,0.72,167.27,167.24,1e-08]
["bitfinex","SOLUSD",1752491666246,0.72,167.27,167.24,89.60000001]
["bitfinex","SOLUSD",1752491669265,1.5736,167.31,167.24,89.60000001]
["bitfinex","SOLUSD",1752491669464,0.72,167.28,167.24,89.60000001]
["bitfinex","SOLUSD",1752491669759,0.72,167.27,167.24,89.60000001]
["bitfinex","SOLUSD",1752491670564,0.72,167.27,167.24,94.73559521]
["bitfinex","SOLUSD",1752491670764,0.06,167.28,167.24,94.73559521]
["bitfinex","SOLUSD",1752491670954,0.78,167.28,167.24,95.06559521]
["bitfinex","SOLUSD",1752491672257,0.78,167.28,167.25,5.1355952]
["bitfinex","SOLUSD",1752491672664,0.78,167.28,167.24,89.93000001]
["bitfinex","SOLUSD",1752491672863,0.78,167.28,167.25,5.1355952]
["bitfinex","SOLUSD",1752491673242,0.78,167.28,167.24,89.93000001]
["bitfinex","SOLUSD",1752491673554,0.78,167.28,167.25,5.1355952]
["bitfinex","SOLUSD",1752491674152,0.72,167.27,167.24,89.60000001]
["bitfinex","SOLUSD",1752491674382,0.72,167.27,167.24,94.73559521]
["bitfinex","SOLUSD",1752491674870,0.72,167.26,167.24,89.60000001]
["bitfinex","SOLUSD",1752491675577,0.72,167.25,167.24,89.60000001]
["bitfinex","SOLUSD",1752491675775,0.72,167.25,167.24,1e-08]
["bitfinex","SOLUSD",1752491703186,0.72,167.25,167.23,0.03]
["bitfinex","SOLUSD",1752491703187,2.3443,167.25,167.21,0.03]
["bitfinex","SOLUSD",1752491703576,1.6243,167.25,167.21,0.03]
["bitfinex","SOLUSD",1752491703769,0.7,167.24,167.21,0.03]
["bitfinex","SOLUSD",1752491711941,0.06,167.27,167.21,0.03]
["bitfinex","SOLUSD",1752491712092,0.7,167.24,167.21,0.03]
["bitfinex","SOLUSD",1752491712280,0.7,167.23,167.21,0.03]
["bitfinex","SOLUSD",1752491713186,0.7,167.25,167.21,0.03]
["bitfinex","SOLUSD",1752491713604,0.7,167.24,167.21,0.03]
["bitfinex","SOLUSD",1752491715513,0.06,167.25,167.23,5.1355952]
["bitfinex","SOLUSD",1752491715904,0.06,167.25,167.22,5.4655952]
["bitfinex","SOLUSD",1752491716416,0.06,167.25,167.22,5.1355952]
["bitfinex","SOLUSD",1752491717817,0.06,167.25,167.22,5.4655952]
["bitfinex","SOLUSD",1752491718821,0.06,167.25,167.23,5.1355952]
["bitfinex","SOLUSD",1752491719135,0.06,167.25,167.24,5.1355952]
["bitfinex","SOLUSD",1752491719292,0.06,167.25,167.24,5.4655952]
["bitfinex","SOLUSD",1752491721407,0.06,167.25,167.24,0.33]
["bitfinex","SOLUSD",1752491721720,0.06,167.25,167.24,5.4655952]
["bitfinex","SOLUSD",1752491722425,0.06,167.25,167.24,95.0655952]
["bitfinex","SOLUSD",1752491722790,0.06,167.25,167.24,89.93]
["bitfinex","SOLUSD",1752491722989,0.06,167.25,167.24,95.0655952]
["bitfinex","SOLUSD",1752491724712,0.06,167.25,167.24,89.93]
["bitfinex","SOLUSD",1752491724918,0.06,167.25,167.24,95.0655952]
["bitfinex","SOLUSD",1752491725536,0.06,167.25,167.24,112.44822224]
["bitfinex","SOLUSD",1752491725740,0.06,167.25,167.24,138.44822224]
["bitfinex","SOLUSD",1752491725947,0.06,167.25,167.24,137.85027917]
["bitfinex","SOLUSD",1752491726234,0.06,167.25,167.24,155.78027917]
["bitfinex","SOLUSD",1752491726535,0.06,167.25,167.24,150.64468397]
["bitfinex","SOLUSD",1752491726840,0.06,167.25,167.24,155.78027917]
["bitfinex","SOLUSD",1752491728727,0.06,167.25,167.21,10.03]
["bitfinex","SOLUSD",1752491728728,0.06,167.25,167.21,89.96]
["bitfinex","SOLUSD",1752491729038,0.06,167.25,167.24,5.1355952]
["bitfinex","SOLUSD",1752491729926,0.06,167.25,167.24,48.25027917]
["bitfinex","SOLUSD",1752491731631,0.06,167.27,167.26,16.78468397]
["bitfinex","SOLUSD",1752491731936,0.06,167.27,167.26,22.51815074]
["bitfinex","SOLUSD",1752491732232,0.06,167.27,167.26,48.84815074]
["bitfinex","SOLUSD",1752491733137,0.06,167.27,167.26,27.98374594]
["bitfinex","SOLUSD",1752491733620,0.06,167.27,167.26,22.84815074]
["bitfinex","SOLUSD",1752491734629,0.06,167.27,167.26,48.84815074]
["bitfinex","SOLUSD",1752491734833,0.06,167.28,167.26,35.50685276]
["bitfinex","SOLUSD",1752491735016,0.06,167.33,167.31,26.0]
["bitfinex","SOLUSD",1752491735219,0.06,167.33,167.31,137.46027917]
["bitfinex","SOLUSD",1752491735624,0.06,167.33,167.31,137.79027917]
["bitfinex","SOLUSD",1752491736835,0.06,167.33,167.31,137.46027917]
["bitfinex","SOLUSD",1752491737211,0.78,167.32,167.31,120.6755952]
["bitfinex","SOLUSD",1752491737618,0.06,167.32,167.31,120.6755952]
["bitfinex","SOLUSD",1752491738020,0.78,167.32,167.31,120.6755952]
["bitfinex","SOLUSD",1752491738535,0.78,167.32,167.31,115.54]
["bitfinex","SOLUSD",1752491738719,0.78,167.32,167.31,89.54]
["bitfinex","SOLUSD",1752491739636,0.78,167.32,167.31,94.6755952]
["bitfinex","SOLUSD",1752491740136,0.06,167.32,167.31,94.6755952]
["bitfinex","SOLUSD",1752491740716,0.78,167.32,167.31,94.6755952]
["bitfinex","SOLUSD",1752491743218,0.78,167.32,167.31,89.54]
["bitfinex","SOLUSD",1752491743540,0.78,167.32,167.31,94.6755952]
["bitfinex","SOLUSD",1752491745134,0.06,167.32,167.31,94.6755952]
["bitfinex","SOLUSD",1752491746029,0.78,167.32,167.31,89.54]
["bitfinex","SOLUSD",1752491746341,0.78,167.32,167.31,94.6755952]
["bitfinex","SOLUSD",1752491746717,0.78,167.32,167.31,89.54]
["bitfinex","SOLUSD",1752491748147,0.78,167.32,167.28,89.54]
["bitfinex","SOLUSD",1752491748543,0.78,167.32,167.24,0.03]
["bitfinex","SOLUSD",1752491748717,1.6271,167.31,167.24,0.03]
["bitfinex","SOLUSD",1752491748921,0.72,167.3,167.24,0.03]
["bitfinex","SOLUSD",1752491760653,23.11448397,167.29,167.24,0.03]
["bitfinex","SOLUSD",1752491760834,0.69,167.28,167.24,0.03]
["bitfinex","SOLUSD",1752491765753,1.5701,167.27,167.24,0.03]
["bitfinex","SOLUSD",1752491766257,0.69,167.26,167.21,0.03]
["bitfinex","SOLUSD",1752491769237,0.69,167.25,167.21,5.1655952]
["bitfinex","SOLUSD",1752491769643,0.69,167.27,167.22,0.33]
["bitfinex","SOLUSD",1752491769852,0.69,167.27,167.24,5.1355952]
["bitfinex","SOLUSD",1752491770157,0.69,167.29,167.24,0.33]
["bitfinex","SOLUSD",1752491770367,0.69,167.28,167.24,5.1355952]
["bitfinex","SOLUSD",1752491770739,1.6635,167.31,167.24,0.33]
["bitfinex","SOLUSD",1752491770740,0.69,167.3,167.24,0.33]
["bitfinex","SOLUSD",1752491770940,0.69,167.3,167.25,5.1355952]
["bitfinex","SOLUSD",1752491771163,0.69,167.3,167.23,16.78468397]
["bitfinex","SOLUSD",1752491771458,0.69,167.3,167.25,5.1355952]
["bitfinex","SOLUSD",1752491771661,0.69,167.29,167.25,5.1355952]
["bitfinex","SOLUSD",1752491771860,1.6635,167.31,167.25,5.1355952]
["bitfinex","SOLUSD",1752491772057,0.69,167.28,167.25,5.1355952]
["bitfinex","SOLUSD",1752491772449,0.69,167.27,167.22,89.54]
["bitfinex","SOLUSD",1752491772763,0.69,167.26,167.22,94.6755952]
["bitfinex","SOLUSD",1752491773652,0.69,167.25,167.22,89.54]
["bitfinex","SOLUSD",1752491773845,0.69,167.24,167.22,89.54]
["bitfinex","SOLUSD",1752491774246,0.69,167.26,167.22,89.54]
["bitfinex","SOLUSD",1752491774463,0.69,167.25,167.22,89.54]
["bitfinex","SOLUSD",1752491775568,1.6635,167.31,167.21,0.03]
["bitfinex","SOLUSD",1752491775569,0.69,167.24,167.21,0.03]
["bitfinex","SOLUSD",1752491776562,0.69,167.23,167.21,0.03]
["bitfinex","SOLUSD",1752491776949,0.69,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752491777470,0.69,167.25,167.21,0.03]
["bitfinex","SOLUSD",1752491778655,16.78468397,167.3,167.21,0.03]
["bitfinex","SOLUSD",1752491778858,0.69,167.24,167.21,0.03]
["bitfinex","SOLUSD",1752491779353,0.69,167.23,167.21,0.03]
["bitfinex","SOLUSD",1752491781755,1.516,167.25,167.21,0.03]
["bitfinex","SOLUSD",1752491781962,0.69,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752491782968,1.516,167.25,167.21,0.03]
["bitfinex","SOLUSD",1752491783170,0.69,167.25,167.21,5.1655952]
["bitfinex","SOLUSD",1752491783375,0.69,167.24,167.21,0.03]
["bitfinex","SOLUSD",1752491783754,0.69,167.23,167.21,0.03]
["bitfinex","SOLUSD",1752491786068,1.7111,167.29,167.21,0.03]
["bitfinex","SOLUSD",1752491786271,0.69,167.25,167.21,89.57]
["bitfinex","SOLUSD",1752491786451,0.69,167.24,167.21,89.57]
["bitfinex","SOLUSD",1752491787552,0.65,167.23,167.21,89.57]
["bitfinex","SOLUSD",1752491788351,0.65,167.25,167.21,89.57]
["bitfinex","SOLUSD",1752491788573,0.65,167.24,167.21,89.57]
["bitfinex","SOLUSD",1752491788960,0.65,167.23,167.21,89.57]
["bitfinex","SOLUSD",1752491789859,0.65,167.22,167.21,89.57]
["bitfinex","SOLUSD",1752491790176,0.65,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752491790967,0.65,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752491792472,1.5176,167.23,167.2,0.03]
["bitfinex","SOLUSD",1752491792473,0.65,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752491793168,0.65,167.23,167.2,0.03]
["bitfinex","SOLUSD",1752491793867,0.65,167.25,167.21,5.1355952]
["bitfinex","SOLUSD",1752491794074,1.5176,167.27,167.22,5.1355952]
["bitfinex","SOLUSD",1752491794276,0.65,167.26,167.2,0.03]
["bitfinex","SOLUSD",1752491794494,0.65,167.26,167.21,5.1355952]
["bitfinex","SOLUSD",1752491794675,0.65,167.25,167.21,5.1355952]
["bitfinex","SOLUSD",1752491795282,0.65,167.25,167.2,0.03]
["bitfinex","SOLUSD",1752491795465,0.65,167.25,167.21,5.1355952]
["bitfinex","SOLUSD",1752491795982,0.65,167.26,167.22,5.1355952]
["bitfinex","SOLUSD",1752491796176,0.06,167.29,167.22,5.1355952]
["bitfinex","SOLUSD",1752491796377,0.06,167.29,167.2,0.03]
["bitfinex","SOLUSD",1752491796378,0.65,167.25,167.2,0.03]
["bitfinex","SOLUSD",1752491797570,0.65,167.25,167.2,5.1655952]
["bitfinex","SOLUSD",1752491797975,0.65,167.25,167.2,0.03]
["bitfinex","SOLUSD",1752491799286,0.65,167.24,167.2,0.03]
["bitfinex","SOLUSD",1752491799877,0.65,167.23,167.2,5.1655952]
["bitfinex","SOLUSD",1752491800279,0.65,167.23,167.2,0.03]
["bitfinex","SOLUSD",1752491800468,0.65,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752491800889,0.65,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752491805603,0.65,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752491808785,0.65,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752491809180,1.5633,167.24,167.18,0.03]
["bitfinex","SOLUSD",1752491809530,0.65,167.22,167.18,0.03]
["bitfinex","SOLUSD",1752491809671,0.65,167.25,167.21,5.1355952]
["bitfinex","SOLUSD",1752491809992,0.65,167.24,167.21,5.1355952]
["bitfinex","SOLUSD",1752491810297,1.5523,167.28,167.21,5.1355952]
["bitfinex","SOLUSD",1752491810499,0.65,167.26,167.21,5.1355952]
["bitfinex","SOLUSD",1752491810796,0.65,167.25,167.19,89.9]
["bitfinex","SOLUSD",1752491810989,0.65,167.25,167.21,5.1355952]
["bitfinex","SOLUSD",1752491811192,0.65,167.24,167.2,5.1355952]
["bitfinex","SOLUSD",1752491811374,0.65,167.24,167.2,89.54]
["bitfinex","SOLUSD",1752491811700,0.65,167.23,167.2,89.54]
["bitfinex","SOLUSD",1752491811882,0.65,167.22,167.2,89.54]
["bitfinex","SOLUSD",1752491812202,0.65,167.21,167.2,89.54]
["bitfinex","SOLUSD",1752491815387,0.65,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752491817185,0.65,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752491817592,0.66,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752491823084,17.44468397,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752491823592,16.78468397,167.18,167.16,0.03]
["bitfinex","SOLUSD",1752491823788,17.44468397,167.18,167.16,0.03]
["bitfinex","SOLUSD",1752491823986,18.95368397,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752491824417,16.78468397,167.16,167.14,0.03]
["bitfinex","SOLUSD",1752491824708,17.44468397,167.16,167.14,0.03]
["bitfinex","SOLUSD",1752491824917,0.66,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752491826210,17.44468397,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752491826585,16.78468397,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752491826801,17.44468397,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752491838110,18.97638397,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752491843723,19.03638397,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752491846603,17.50468397,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752491850124,35.10688397,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752491851418,10.0,167.12,167.07,0.1]
["bitfinex","SOLUSD",1752491851807,0.67,167.12,167.07,0.1]
["bitfinex","SOLUSD",1752491852228,10.67,167.12,167.07,0.1]
["bitfinex","SOLUSD",1752491854315,26.78468397,167.1,167.07,0.1]
["bitfinex","SOLUSD",1752491854719,27.45468397,167.1,167.07,0.1]
["bitfinex","SOLUSD",1752491856634,17.45468397,167.1,167.07,0.1]
["bitfinex","SOLUSD",1752491856843,27.45468397,167.1,167.07,0.1]
["bitfinex","SOLUSD",1752491857717,26.78468397,167.08,167.07,0.1]
["bitfinex","SOLUSD",1752491857918,26.78468397,167.02,167.01,0.1]
["bitfinex","SOLUSD",1752491858236,16.78468397,167.02,167.01,0.1]
["bitfinex","SOLUSD",1752491858419,17.45468397,167.02,167.01,0.1]
["bitfinex","SOLUSD",1752491858734,16.78468397,167.01,166.92,0.62]
["bitfinex","SOLUSD",1752491858908,17.45468397,167.01,166.92,0.62]
["bitfinex","SOLUSD",1752491859108,16.78468397,166.99,166.92,0.62]
["bitfinex","SOLUSD",1752491859329,17.45468397,166.99,166.92,0.62]
["bitfinex","SOLUSD",1752491859540,0.67,167.01,166.92,0.62]
["bitfinex","SOLUSD",1752491859827,17.45468397,167.03,166.92,0.62]
["bitfinex","SOLUSD",1752491860032,17.45468397,167.06,166.94,1.5993]
["bitfinex","SOLUSD",1752491860235,17.45468397,167.06,166.96,5.1355952]
["bitfinex","SOLUSD",1752491860537,16.78468397,167.08,166.98,11.5123952]
["bitfinex","SOLUSD",1752491860838,16.78468397,167.08,166.99,0.68]
["bitfinex","SOLUSD",1752491861014,17.45468397,167.08,166.99,0.68]
["bitfinex","SOLUSD",1752491861831,17.45468397,167.08,167.0,6.6844952]
["bitfinex","SOLUSD",1752491862332,17.45468397,167.08,167.01,0.68]
["bitfinex","SOLUSD",1752491862730,16.78468397,167.09,167.01,0.68]
["bitfinex","SOLUSD",1752491864138,17.45468397,167.09,167.01,0.68]
["bitfinex","SOLUSD",1752491864713,0.67,167.08,167.01,0.68]
["bitfinex","SOLUSD",1752491865125,0.67,167.08,167.0,1.5489]
["bitfinex","SOLUSD",1752491865531,0.67,167.08,167.0,1.5789]
["bitfinex","SOLUSD",1752491865733,0.67,167.08,167.0,0.03]
["bitfinex","SOLUSD",1752491866117,10.67,167.08,167.0,0.03]
["bitfinex","SOLUSD",1752491866314,16.78468397,167.06,167.0,0.03]
["bitfinex","SOLUSD",1752491866731,16.78468397,167.04,167.0,0.03]
["bitfinex","SOLUSD",1752491867142,0.67,167.03,167.0,0.03]
["bitfinex","SOLUSD",1752491867331,16.78468397,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752491867837,17.45468397,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752491869140,16.78468397,167.03,167.0,0.03]
["bitfinex","SOLUSD",1752491869340,10.0,167.1,167.0,0.71]
["bitfinex","SOLUSD",1752491869528,17.45468397,167.08,167.0,0.71]
["bitfinex","SOLUSD",1752491869716,17.45468397,167.08,167.01,5.1355952]
["bitfinex","SOLUSD",1752491869918,16.78468397,167.09,167.02,5.8155952]
["bitfinex","SOLUSD",1752491870117,16.78468397,167.09,167.02,0.68]
["bitfinex","SOLUSD",1752491870518,16.78468397,167.09,167.02,5.8155952]
["bitfinex","SOLUSD",1752491871122,16.78468397,167.09,167.02,0.68]
["bitfinex","SOLUSD",1752491871539,16.78468397,167.09,167.03,1.534]
["bitfinex","SOLUSD",1752491871728,16.78468397,167.11,167.04,0.68]
["bitfinex","SOLUSD",1752491872123,16.78468397,167.11,167.05,6.1662]
["bitfinex","SOLUSD",1752491872318,16.78468397,167.13,167.06,0.68]
["bitfinex","SOLUSD",1752491872518,16.78468397,167.13,167.06,5.8155952]
["bitfinex","SOLUSD",1752491872748,16.78468397,167.13,167.07,0.68]
["bitfinex","SOLUSD",1752491873946,16.78468397,167.11,167.05,6.1662]
["bitfinex","SOLUSD",1752491874263,16.78468397,167.09,167.05,6.1662]
["bitfinex","SOLUSD",1752491874556,0.67,167.08,167.05,6.1662]
["bitfinex","SOLUSD",1752491874722,16.78468397,167.07,167.05,6.1662]
["bitfinex","SOLUSD",1752491875444,16.78468397,167.1,167.05,6.1662]
["bitfinex","SOLUSD",1752491875629,0.67,167.1,167.05,6.8462]
["bitfinex","SOLUSD",1752491876026,0.67,167.1,167.05,6.1662]
["bitfinex","SOLUSD",1752491876027,0.67,167.09,167.05,6.1662]
["bitfinex","SOLUSD",1752491876655,16.78468397,167.07,167.01,6.3819]
["bitfinex","SOLUSD",1752491876855,0.67,167.06,167.0,0.03]
["bitfinex","SOLUSD",1752491877044,16.78468397,167.05,167.0,0.03]
["bitfinex","SOLUSD",1752491877250,16.78468397,167.03,167.0,0.03]
["bitfinex","SOLUSD",1752491877754,0.69,167.03,167.0,0.03]
["bitfinex","SOLUSD",1752491877940,16.78468397,167.04,167.0,0.03]
["bitfinex","SOLUSD",1752491878326,16.78468397,167.09,167.0,0.03]
["bitfinex","SOLUSD",1752491878533,0.69,167.04,167.0,0.03]
["bitfinex","SOLUSD",1752491879546,0.69,167.03,167.0,0.03]
["bitfinex","SOLUSD",1752491880059,16.78468397,167.05,167.0,0.03]
["bitfinex","SOLUSD",1752491880060,0.69,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752491880431,0.69,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752491883139,16.78468397,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752491883558,0.69,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752491887139,17.47468397,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752491893263,0.06,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752491893440,0.06,167.02,167.0,0.71]
["bitfinex","SOLUSD",1752491893640,0.06,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752491894449,0.06,167.02,167.01,0.68]
["bitfinex","SOLUSD",1752491894762,0.06,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752491895152,0.06,167.02,167.0,0.71]
["bitfinex","SOLUSD",1752491895547,0.06,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752491896548,0.06,167.02,167.0,0.71]
["bitfinex","SOLUSD",1752491897545,0.06,167.02,167.01,0.68]
["bitfinex","SOLUSD",1752491897746,0.06,167.02,167.0,0.71]
["bitfinex","SOLUSD",1752491898275,0.06,167.02,167.01,0.68]
["bitfinex","SOLUSD",1752491898459,0.06,167.02,167.0,0.71]
["bitfinex","SOLUSD",1752491898957,0.06,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752491899972,0.75,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752491900161,0.06,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752491900565,17.47468397,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752491904166,0.06,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752491905278,0.69,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752491906364,17.47468397,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752491909064,16.78468397,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752491909381,0.06,167.02,167.0,0.75]
["bitfinex","SOLUSD",1752491910383,0.06,167.02,167.01,0.72]
["bitfinex","SOLUSD",1752491913581,0.06,167.02,167.0,6.6052]
["bitfinex","SOLUSD",1752491913885,0.06,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752491916085,0.06,167.02,167.01,0.72]
["bitfinex","SOLUSD",1752491916288,0.06,167.02,167.01,9.31081503]
["bitfinex","SOLUSD",1752491916506,0.06,167.02,167.01,10.82001503]
["bitfinex","SOLUSD",1752491916808,0.06,167.08,167.02,6.3885]
["bitfinex","SOLUSD",1752491916965,0.06,167.08,167.05,8.59081503]
["bitfinex","SOLUSD",1752491917459,0.06,167.08,167.06,0.66]
["bitfinex","SOLUSD",1752491919004,0.06,167.08,167.07,0.66]
["bitfinex","SOLUSD",1752491919884,0.06,167.08,167.07,9.25081503]
["bitfinex","SOLUSD",1752491920469,0.06,167.08,167.07,10.84631503]
["bitfinex","SOLUSD",1752491920673,0.06,167.14,167.08,16.78468397]
["bitfinex","SOLUSD",1752491921001,0.06,167.14,167.11,8.59081503]
["bitfinex","SOLUSD",1752491921366,0.06,167.14,167.12,0.66]
["bitfinex","SOLUSD",1752491921888,0.06,167.14,167.09,0.66]
["bitfinex","SOLUSD",1752491922496,0.67,167.13,167.07,8.3]
["bitfinex","SOLUSD",1752491922903,0.67,167.13,167.04,0.66]
["bitfinex","SOLUSD",1752491923074,16.78468397,167.12,167.04,0.66]
["bitfinex","SOLUSD",1752491923277,0.67,167.11,167.04,0.66]
["bitfinex","SOLUSD",1752491923472,16.78468397,167.1,167.01,0.66]
["bitfinex","SOLUSD",1752491923783,0.67,167.09,167.01,0.66]
["bitfinex","SOLUSD",1752491924893,16.78468397,167.08,167.01,0.66]
["bitfinex","SOLUSD",1752491925081,0.67,167.07,167.01,0.66]
["bitfinex","SOLUSD",1752491926913,0.67,167.07,167.0,0.03]
["bitfinex","SOLUSD",1752491928500,16.78468397,167.06,167.0,0.03]
["bitfinex","SOLUSD",1752491928808,0.67,167.06,167.0,0.69]
["bitfinex","SOLUSD",1752491929705,0.67,167.06,167.0,0.03]
["bitfinex","SOLUSD",1752491931286,2.2101,167.08,167.0,0.69]
["bitfinex","SOLUSD",1752491932194,0.67,167.07,167.0,0.03]
["bitfinex","SOLUSD",1752491933705,1.5401,167.08,167.0,0.69]
["bitfinex","SOLUSD",1752491934317,0.67,167.07,167.0,0.69]
["bitfinex","SOLUSD",1752491935998,0.67,167.07,167.0,0.03]
["bitfinex","SOLUSD",1752491937197,16.78468397,167.06,167.0,0.03]
["bitfinex","SOLUSD",1752491937398,0.67,167.07,167.0,0.03]
["bitfinex","SOLUSD",1752491937399,16.78468397,167.04,167.0,0.03]
["bitfinex","SOLUSD",1752491937802,0.7,167.03,167.0,0.03]
["bitfinex","SOLUSD",1752491939128,0.7,167.05,167.0,0.03]
["bitfinex","SOLUSD",1752491939306,0.7,167.05,167.0,0.68]
["bitfinex","SOLUSD",1752491939505,17.48468397,167.07,167.01,0.65]
["bitfinex","SOLUSD",1752491940105,0.7,167.06,167.0,0.03]
["bitfinex","SOLUSD",1752491947729,16.78468397,167.05,167.0,0.03]
["bitfinex","SOLUSD",1752491948036,0.7,167.04,167.0,0.03]
["bitfinex","SOLUSD",1752491948627,16.78468397,167.03,167.0,0.03]
["bitfinex","SOLUSD",1752491949014,0.7,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752491949530,0.7,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752491950227,0.7,167.04,167.0,0.03]
["bitfinex","SOLUSD",1752491950607,16.78468397,167.07,167.0,0.68]
["bitfinex","SOLUSD",1752491950608,0.7,167.06,167.0,0.68]
["bitfinex","SOLUSD",1752491950914,0.7,167.06,167.0,9.27081503]
["bitfinex","SOLUSD",1752491951504,0.7,167.06,167.0,0.68]
["bitfinex","SOLUSD",1752491952426,0.7,167.06,167.0,9.27081503]
["bitfinex","SOLUSD",1752491952800,0.7,167.06,167.0,0.68]
["bitfinex","SOLUSD",1752491959132,0.7,167.06,167.0,9.27081503]
["bitfinex","SOLUSD",1752491959323,0.7,167.08,167.03,8.59081503]
["bitfinex","SOLUSD",1752491959526,0.06,167.09,167.04,9.24081503]
["bitfinex","SOLUSD",1752491959921,0.06,167.09,167.05,0.65]
["bitfinex","SOLUSD",1752491960320,0.06,167.09,167.06,0.65]
["bitfinex","SOLUSD",1752491960935,0.06,167.09,167.07,0.65]
["bitfinex","SOLUSD",1752491962623,0.06,167.09,167.08,0.65]
["bitfinex","SOLUSD",1752491963024,0.06,167.09,167.07,8.59081503]
["bitfinex","SOLUSD",1752491963327,0.06,167.09,167.07,9.24081503]
["bitfinex","SOLUSD",1752491963721,0.06,167.09,167.07,0.65]
["bitfinex","SOLUSD",1752491965418,0.06,167.09,167.08,15.39101503]
["bitfinex","SOLUSD",1752491967737,0.06,167.09,167.08,17.04151503]
["bitfinex","SOLUSD",1752491968038,0.06,167.09,167.08,59.826199]
["bitfinex","SOLUSD",1752491971147,0.06,167.09,167.08,34.4507]
["bitfinex","SOLUSD",1752491971442,0.06,167.09,167.08,51.23538397]
["bitfinex","SOLUSD",1752491971623,0.06,167.09,167.08,59.826199]
["bitfinex","SOLUSD",1752491972446,0.06,167.09,167.08,34.42471468]
["bitfinex","SOLUSD",1752491972647,0.06,167.16,167.15,42.78468397]
["bitfinex","SOLUSD",1752491972839,0.73,167.28,167.19,16.78468397]
["bitfinex","SOLUSD",1752491973153,0.06,167.28,167.21,16.78468397]
["bitfinex","SOLUSD",1752491973346,0.06,167.28,167.24,8.59081503]
["bitfinex","SOLUSD",1752491973531,0.06,167.28,167.23,8.59081503]
["bitfinex","SOLUSD",1752491973927,0.06,167.28,167.22,0.34]
["bitfinex","SOLUSD",1752491973928,0.06,167.28,167.24,8.59081503]
["bitfinex","SOLUSD",1752491974145,0.06,167.28,167.23,8.59081503]
["bitfinex","SOLUSD",1752491975337,0.06,167.28,167.25,8.59081503]
["bitfinex","SOLUSD",1752491975736,0.06,167.28,167.25,15.14941503]
["bitfinex","SOLUSD",1752491977447,0.06,167.28,167.24,1.6665]
["bitfinex","SOLUSD",1752491977655,0.06,167.28,167.24,16.78468397]
["bitfinex","SOLUSD",1752491977849,0.06,167.28,167.23,8.59081503]
["bitfinex","SOLUSD",1752491978151,0.06,167.28,167.25,8.59081503]
["bitfinex","SOLUSD",1752491978536,0.06,167.28,167.25,8.93081503]
["bitfinex","SOLUSD",1752491978738,0.06,167.28,167.23,0.34]
["bitfinex","SOLUSD",1752491979073,0.87,167.26,167.21,6.3406]
["bitfinex","SOLUSD",1752491979356,0.67,167.25,167.21,95.6006]
["bitfinex","SOLUSD",1752491981149,0.67,167.24,167.21,89.6]
["bitfinex","SOLUSD",1752491982152,0.67,167.24,167.19,89.6]
["bitfinex","SOLUSD",1752491982465,0.67,167.23,167.19,89.6]
["bitfinex","SOLUSD",1752491982642,0.67,167.24,167.19,89.6]
["bitfinex","SOLUSD",1752491983167,0.67,167.24,167.19,89.94]
["bitfinex","SOLUSD",1752491984953,0.67,167.24,167.19,98.53081503]
["bitfinex","SOLUSD",1752491985347,0.67,167.24,167.19,89.94]
["bitfinex","SOLUSD",1752491985756,0.67,167.23,167.19,89.6]
["bitfinex","SOLUSD",1752491986068,1.7827,167.26,167.18,106.38468397]
["bitfinex","SOLUSD",1752491986266,0.67,167.22,167.18,106.38468397]
["bitfinex","SOLUSD",1752491986772,1.7827,167.26,167.16,1.8597]
["bitfinex","SOLUSD",1752491986773,0.67,167.21,167.16,106.38468397]
["bitfinex","SOLUSD",1752491986961,0.67,167.21,167.16,106.72468397]
["bitfinex","SOLUSD",1752491988270,1.7827,167.26,167.16,106.38468397]
["bitfinex","SOLUSD",1752491988460,0.67,167.21,167.16,106.38468397]
["bitfinex","SOLUSD",1752491989468,0.67,167.21,167.16,106.72468397]
["bitfinex","SOLUSD",1752491991968,0.67,167.23,167.17,0.34]
["bitfinex","SOLUSD",1752491992275,0.67,167.23,167.16,106.38468397]
["bitfinex","SOLUSD",1752491992861,0.67,167.23,167.16,89.6]
["bitfinex","SOLUSD",1752491993063,0.67,167.23,167.12,23.06928397]
["bitfinex","SOLUSD",1752491993374,0.67,167.23,167.12,17.12468397]
["bitfinex","SOLUSD",1752491993573,0.67,167.23,167.13,17.12468397]
["bitfinex","SOLUSD",1752491994078,0.67,167.23,167.13,25.715499]
["bitfinex","SOLUSD",1752491994269,0.67,167.23,167.14,8.93081503]
["bitfinex","SOLUSD",1752491994472,0.67,167.23,167.15,25.715499]
["bitfinex","SOLUSD",1752491994776,0.67,167.25,167.18,8.59081503]
["bitfinex","SOLUSD",1752491994968,0.67,167.25,167.19,17.12468397]
["bitfinex","SOLUSD",1752491995173,1.7827,167.26,167.2,8.93081503]
["bitfinex","SOLUSD",1752491995685,0.2,167.26,167.22,8.59081503]
["bitfinex","SOLUSD",1752491995890,0.2,167.26,167.23,8.93081503]
["bitfinex","SOLUSD",1752491996193,0.2,167.26,167.23,25.715499]
["bitfinex","SOLUSD",1752491996364,0.2,167.26,167.24,0.34]
["bitfinex","SOLUSD",1752491997476,0.2,167.26,167.23,16.78468397]
["bitfinex","SOLUSD",1752491997674,0.2,167.26,167.23,17.12468397]
["bitfinex","SOLUSD",1752491998683,0.2,167.26,167.23,25.715499]
["bitfinex","SOLUSD",1752491999555,0.2,167.26,167.22,89.6]
["bitfinex","SOLUSD",1752491999759,0.2,167.26,167.22,98.53081503]
["bitfinex","SOLUSD",1752492000195,0.2,167.26,167.23,0.34]
["bitfinex","SOLUSD",1752492000361,0.66,167.25,167.22,89.6]
["bitfinex","SOLUSD",1752492000682,0.66,167.24,167.22,89.6]
["bitfinex","SOLUSD",1752492000866,0.66,167.23,167.22,89.6]
["bitfinex","SOLUSD",1752492001068,0.66,167.23,167.18,89.6]
["bitfinex","SOLUSD",1752492001271,0.66,167.23,167.17,89.94]
["bitfinex","SOLUSD",1752492003489,0.66,167.25,167.18,0.34]
["bitfinex","SOLUSD",1752492003685,0.2,167.26,167.18,0.34]
["bitfinex","SOLUSD",1752492003686,0.66,167.24,167.18,0.34]
["bitfinex","SOLUSD",1752492006378,0.66,167.24,167.18,89.94]
["bitfinex","SOLUSD",1752492006983,0.2,167.26,167.19,25.715499]
["bitfinex","SOLUSD",1752492007175,0.2,167.26,167.21,8.59081503]
["bitfinex","SOLUSD",1752492007376,0.2,167.26,167.2,25.715499]
["bitfinex","SOLUSD",1752492007573,0.86,167.26,167.18,89.6]
["bitfinex","SOLUSD",1752492007770,0.86,167.26,167.18,98.53081503]
["bitfinex","SOLUSD",1752492007972,0.86,167.26,167.18,89.94]
["bitfinex","SOLUSD",1752492008275,0.86,167.26,167.19,0.34]
["bitfinex","SOLUSD",1752492009007,0.66,167.25,167.18,89.6]
["bitfinex","SOLUSD",1752492012186,0.2,167.26,167.2,5.14825385]
["bitfinex","SOLUSD",1752492012501,0.2,167.26,167.21,0.34]
["bitfinex","SOLUSD",1752492012896,0.2,167.26,167.22,5.48825385]
["bitfinex","SOLUSD",1752492013099,0.2,167.26,167.22,95.08825385]
["bitfinex","SOLUSD",1752492013275,0.2,167.26,167.23,0.34]
["bitfinex","SOLUSD",1752492013596,0.2,167.26,167.23,5.48825385]
["bitfinex","SOLUSD",1752492013776,0.2,167.26,167.24,0.34]
["bitfinex","SOLUSD",1752492013982,0.2,167.26,167.25,0.34]
["bitfinex","SOLUSD",1752492014177,0.2,167.26,167.25,5.48825385]
["bitfinex","SOLUSD",1752492014399,0.2,167.26,167.25,95.08825385]
["bitfinex","SOLUSD",1752492014601,0.2,167.26,167.25,89.94]
["bitfinex","SOLUSD",1752492015579,0.2,167.26,167.25,98.51169929]
["bitfinex","SOLUSD",1752492016802,0.2,167.26,167.25,115.29638326]
["bitfinex","SOLUSD",1752492017907,0.2,167.26,167.25,106.72468397]
["bitfinex","SOLUSD",1752492018609,0.2,167.26,167.25,115.29638326]
["bitfinex","SOLUSD",1752492021385,0.2,167.26,167.25,115.89429058]
["bitfinex","SOLUSD",1752492026505,0.2,167.26,167.25,133.86429058]
["bitfinex","SOLUSD",1752492026813,0.2,167.26,167.25,133.26638326]
["bitfinex","SOLUSD",1752492026983,0.06,167.28,167.26,89.4]
["bitfinex","SOLUSD",1752492027188,0.06,167.28,167.27,9.16953512]
["bitfinex","SOLUSD",1752492027601,0.06,167.28,167.27,9.50953512]
["bitfinex","SOLUSD",1752492032595,0.06,167.28,167.27,16.78468397]
["bitfinex","SOLUSD",1752492033004,0.06,167.28,167.27,114.75638326]
["bitfinex","SOLUSD",1752492033204,0.06,167.28,167.27,106.18468397]
["bitfinex","SOLUSD",1752492033510,0.72,167.28,167.27,89.4]
["bitfinex","SOLUSD",1752492034214,0.72,167.28,167.23,89.4]
["bitfinex","SOLUSD",1752492037019,0.66,167.27,167.23,89.4]
["bitfinex","SOLUSD",1752492037400,0.06,167.28,167.23,94.88512375]
["bitfinex","SOLUSD",1752492037600,0.06,167.28,167.26,5.14512375]
["bitfinex","SOLUSD",1752492038313,0.06,167.28,167.24,17.12468397]
["bitfinex","SOLUSD",1752492038314,0.06,167.28,167.25,5.14512375]
["bitfinex","SOLUSD",1752492038811,0.06,167.28,167.25,94.54512375]
["bitfinex","SOLUSD",1752492039021,0.72,167.28,167.25,94.54512375]
["bitfinex","SOLUSD",1752492039202,0.72,167.28,167.25,89.4]
["bitfinex","SOLUSD",1752492040120,0.66,167.27,167.25,89.4]
["bitfinex","SOLUSD",1752492040623,0.06,167.28,167.25,89.4]
["bitfinex","SOLUSD",1752492040815,0.72,167.28,167.25,89.4]
["bitfinex","SOLUSD",1752492041829,0.66,167.27,167.25,89.4]
["bitfinex","SOLUSD",1752492042917,0.66,167.27,167.2,89.4]
["bitfinex","SOLUSD",1752492043124,0.66,167.27,167.25,0.03]
["bitfinex","SOLUSD",1752492044706,1.6358,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752492044906,1.6358,167.26,167.19,89.4]
["bitfinex","SOLUSD",1752492045113,0.66,167.25,167.19,89.4]
["bitfinex","SOLUSD",1752492046212,0.66,167.25,167.18,0.03]
["bitfinex","SOLUSD",1752492047247,1.5904,167.24,167.18,0.03]
["bitfinex","SOLUSD",1752492047417,0.66,167.23,167.18,0.03]
["bitfinex","SOLUSD",1752492054440,0.66,167.22,167.18,89.43]
["bitfinex","SOLUSD",1752492054736,0.66,167.21,167.18,89.43]
["bitfinex","SOLUSD",1752492058537,0.68,167.2,167.18,89.43]
["bitfinex","SOLUSD",1752492058923,0.68,167.23,167.18,89.43]
["bitfinex","SOLUSD",1752492059124,0.68,167.22,167.18,89.43]
["bitfinex","SOLUSD",1752492059542,0.68,167.22,167.18,0.03]
["bitfinex","SOLUSD",1752492059856,0.68,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752492070130,0.68,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752492072851,0.68,167.22,167.18,0.03]
["bitfinex","SOLUSD",1752492073445,0.68,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752492074557,0.68,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752492075848,0.68,167.22,167.18,0.03]
["bitfinex","SOLUSD",1752492076362,1.5904,167.24,167.18,0.03]
["bitfinex","SOLUSD",1752492076363,0.68,167.24,167.18,5.51512375]
["bitfinex","SOLUSD",1752492076748,0.68,167.24,167.18,94.91512375]
["bitfinex","SOLUSD",1752492077140,0.68,167.24,167.19,0.34]
["bitfinex","SOLUSD",1752492077440,0.68,167.24,167.19,5.48512375]
["bitfinex","SOLUSD",1752492077636,0.06,167.25,167.2,0.34]
["bitfinex","SOLUSD",1752492078072,0.74,167.25,167.2,0.34]
["bitfinex","SOLUSD",1752492078365,0.74,167.25,167.2,5.48512375]
["bitfinex","SOLUSD",1752492079059,0.68,167.24,167.19,5.14512375]
["bitfinex","SOLUSD",1752492079260,0.06,167.25,167.19,5.14512375]
["bitfinex","SOLUSD",1752492079464,0.68,167.23,167.18,89.43]
["bitfinex","SOLUSD",1752492079640,0.68,167.23,167.18,89.77]
["bitfinex","SOLUSD",1752492080258,0.68,167.23,167.18,94.91512375]
["bitfinex","SOLUSD",1752492081344,0.74,167.25,167.19,0.34]
["bitfinex","SOLUSD",1752492082539,0.06,167.25,167.2,5.14512375]
["bitfinex","SOLUSD",1752492082839,0.06,167.25,167.21,0.34]
["bitfinex","SOLUSD",1752492084366,0.74,167.25,167.2,5.14512375]
["bitfinex","SOLUSD",1752492084563,0.74,167.25,167.2,5.48512375]
["bitfinex","SOLUSD",1752492084743,0.74,167.25,167.2,0.34]
["bitfinex","SOLUSD",1752492084945,0.68,167.24,167.2,0.34]
["bitfinex","SOLUSD",1752492085351,0.68,167.24,167.19,16.78468397]
["bitfinex","SOLUSD",1752492085679,0.68,167.24,167.19,17.12468397]
["bitfinex","SOLUSD",1752492086166,0.68,167.24,167.19,106.52468397]
["bitfinex","SOLUSD",1752492086365,0.68,167.24,167.19,89.4]
["bitfinex","SOLUSD",1752492089680,0.68,167.24,167.18,0.03]
["bitfinex","SOLUSD",1752492090271,1.521,167.22,167.18,0.03]
["bitfinex","SOLUSD",1752492090471,0.67,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752492093576,0.67,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752492094281,0.67,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752492096471,0.67,167.19,167.18,1e-08]
["bitfinex","SOLUSD",1752492098976,1.521,167.22,167.18,1e-08]
["bitfinex","SOLUSD",1752492099166,0.67,167.21,167.18,1e-08]
["bitfinex","SOLUSD",1752492099570,0.06,167.25,167.18,1e-08]
["bitfinex","SOLUSD",1752492099767,0.67,167.22,167.18,1e-08]
["bitfinex","SOLUSD",1752492100169,0.67,167.21,167.18,1e-08]
["bitfinex","SOLUSD",1752492101282,0.67,167.2,167.18,1e-08]
["bitfinex","SOLUSD",1752492101670,0.67,167.19,167.18,1e-08]
["bitfinex","SOLUSD",1752492102062,0.67,167.21,167.18,1e-08]
["bitfinex","SOLUSD",1752492102784,0.67,167.2,167.18,1e-08]
["bitfinex","SOLUSD",1752492103278,0.06,167.25,167.18,1e-08]
["bitfinex","SOLUSD",1752492103474,0.67,167.19,167.18,1e-08]
["bitfinex","SOLUSD",1752492104462,0.67,167.2,167.18,1e-08]
["bitfinex","SOLUSD",1752492104660,0.67,167.19,167.18,1e-08]
["bitfinex","SOLUSD",1752492105984,0.67,167.21,167.18,1e-08]
["bitfinex","SOLUSD",1752492106189,0.67,167.23,167.18,1e-08]
["bitfinex","SOLUSD",1752492106483,0.67,167.21,167.18,1e-08]
["bitfinex","SOLUSD",1752492106675,0.06,167.25,167.18,1e-08]
["bitfinex","SOLUSD",1752492106860,0.67,167.22,167.18,1e-08]
["bitfinex","SOLUSD",1752492113087,5.43788668,167.22,167.18,1e-08]
["bitfinex","SOLUSD",1752492113695,0.67,167.21,167.18,1e-08]
["bitfinex","SOLUSD",1752492114608,16.78468397,167.2,167.18,1e-08]
["bitfinex","SOLUSD",1752492115098,0.67,167.19,167.18,1e-08]
["bitfinex","SOLUSD",1752492117275,0.06,167.25,167.18,1e-08]
["bitfinex","SOLUSD",1752492117276,0.67,167.21,167.18,1e-08]
["bitfinex","SOLUSD",1752492118502,0.72,167.23,167.18,1e-08]
["bitfinex","SOLUSD",1752492118675,0.72,167.23,167.18,0.34000001]
["bitfinex","SOLUSD",1752492118874,0.06,167.25,167.18,0.34000001]
["bitfinex","SOLUSD",1752492118875,0.72,167.22,167.18,0.34000001]
["bitfinex","SOLUSD",1752492119083,0.72,167.21,167.18,1e-08]
["bitfinex","SOLUSD",1752492120598,0.72,167.2,167.18,1e-08]
["bitfinex","SOLUSD",1752492120782,0.72,167.2,167.13,0.03]
["bitfinex","SOLUSD",1752492120985,1.5966,167.19,167.13,0.03]
["bitfinex","SOLUSD",1752492121186,0.72,167.18,167.13,0.03]
["bitfinex","SOLUSD",1752492121391,0.72,167.18,167.12,0.03]
["bitfinex","SOLUSD",1752492121706,16.78468397,167.17,167.11,0.03]
["bitfinex","SOLUSD",1752492121894,0.72,167.16,167.11,0.03]
["bitfinex","SOLUSD",1752492122304,16.78468397,167.15,167.11,0.03]
["bitfinex","SOLUSD",1752492122604,16.78468397,167.13,167.11,0.03]
["bitfinex","SOLUSD",1752492122801,16.78468397,167.13,167.08,0.03]
["bitfinex","SOLUSD",1752492123008,0.72,167.12,167.08,0.03]
["bitfinex","SOLUSD",1752492123675,0.72,167.11,167.08,0.03]
["bitfinex","SOLUSD",1752492123876,0.72,167.13,167.08,0.03]
["bitfinex","SOLUSD",1752492124125,0.72,167.13,167.08,0.37]
["bitfinex","SOLUSD",1752492124912,0.72,167.12,167.08,0.03]
["bitfinex","SOLUSD",1752492126209,1.5966,167.19,167.08,0.03]
["bitfinex","SOLUSD",1752492126210,0.72,167.14,167.08,5.17512375]
["bitfinex","SOLUSD",1752492126408,0.72,167.12,167.08,89.43]
["bitfinex","SOLUSD",1752492127614,0.72,167.14,167.08,89.77]
["bitfinex","SOLUSD",1752492130496,0.72,167.14,167.08,89.43]
["bitfinex","SOLUSD",1752492133902,1.5969,167.12,167.01,89.77]
["bitfinex","SOLUSD",1752492134105,0.72,167.11,167.01,0.03]
["bitfinex","SOLUSD",1752492134608,16.78468397,167.1,167.01,0.03]
["bitfinex","SOLUSD",1752492134807,0.72,167.09,167.01,0.03]
["bitfinex","SOLUSD",1752492138603,16.78468397,167.08,167.01,0.03]
["bitfinex","SOLUSD",1752492138815,0.72,167.07,167.01,0.03]
["bitfinex","SOLUSD",1752492141024,16.78468397,167.06,167.02,6.97011317]
["bitfinex","SOLUSD",1752492141338,16.78468397,167.04,167.01,0.03]
["bitfinex","SOLUSD",1752492141498,0.72,167.03,167.01,0.03]
["bitfinex","SOLUSD",1752492143900,0.72,167.06,167.01,0.03]
["bitfinex","SOLUSD",1752492144207,0.72,167.06,167.01,0.37]
["bitfinex","SOLUSD",1752492144406,0.72,167.06,167.01,0.03]
["bitfinex","SOLUSD",1752492144724,0.72,167.05,167.01,0.03]
["bitfinex","SOLUSD",1752492145396,0.72,167.04,167.01,0.03]
["bitfinex","SOLUSD",1752492145802,0.72,167.06,167.01,0.03]
["bitfinex","SOLUSD",1752492146008,0.72,167.08,167.02,0.34]
["bitfinex","SOLUSD",1752492147205,0.72,167.08,167.01,0.03]
["bitfinex","SOLUSD",1752492148910,1.5406,167.16,167.04,11.22992375]
["bitfinex","SOLUSD",1752492149114,0.69,167.12,167.05,0.34]
["bitfinex","SOLUSD",1752492149916,0.06,167.09,167.05,0.34]
["bitfinex","SOLUSD",1752492150115,0.06,167.09,167.06,0.34]
["bitfinex","SOLUSD",1752492150326,0.06,167.09,167.07,0.34]
["bitfinex","SOLUSD",1752492150813,0.06,167.09,167.05,0.34]
["bitfinex","SOLUSD",1752492151011,0.06,167.09,167.06,0.34]
["bitfinex","SOLUSD",1752492152529,0.06,167.09,167.07,0.34]
["bitfinex","SOLUSD",1752492152925,0.06,167.09,167.08,0.34]
["bitfinex","SOLUSD",1752492155708,0.06,167.09,167.08,5.48512375]
["bitfinex","SOLUSD",1752492156007,0.06,167.09,167.08,111.66980772]
["bitfinex","SOLUSD",1752492158028,0.06,167.09,167.08,106.52468397]
["bitfinex","SOLUSD",1752492158236,0.06,167.09,167.08,111.66980772]
["bitfinex","SOLUSD",1752492159132,0.06,167.09,167.05,0.34]
["bitfinex","SOLUSD",1752492159321,0.06,167.09,167.06,0.34]
["bitfinex","SOLUSD",1752492160737,0.06,167.09,167.07,0.34]
["bitfinex","SOLUSD",1752492161828,0.06,167.09,167.08,21.92980772]
["bitfinex","SOLUSD",1752492162135,0.06,167.09,167.08,23.82880772]
["bitfinex","SOLUSD",1752492162314,0.06,167.09,167.08,1.559]
["bitfinex","SOLUSD",1752492162520,0.06,167.09,167.08,1.899]
["bitfinex","SOLUSD",1752492163036,0.06,167.09,167.08,113.22880772]
["bitfinex","SOLUSD",1752492163536,0.06,167.09,167.08,107.74368397]
["bitfinex","SOLUSD",1752492163737,0.06,167.09,167.08,89.4]
["bitfinex","SOLUSD",1752492164420,0.06,167.09,167.06,89.4]
["bitfinex","SOLUSD",1752492164617,0.06,167.09,167.04,97.4756]
["bitfinex","SOLUSD",1752492164821,0.06,167.09,167.05,0.34]
["bitfinex","SOLUSD",1752492165134,0.06,167.09,167.06,0.34]
["bitfinex","SOLUSD",1752492165934,0.06,167.09,167.07,5.48512375]
["bitfinex","SOLUSD",1752492166116,0.06,167.09,167.05,42.78468397]
["bitfinex","SOLUSD",1752492166323,0.75,167.09,167.05,26.0]
["bitfinex","SOLUSD",1752492168032,0.75,167.09,167.04,97.1356]
["bitfinex","SOLUSD",1752492168225,0.69,167.08,167.04,97.1356]
["bitfinex","SOLUSD",1752492168424,0.69,167.08,167.04,95.4848]
["bitfinex","SOLUSD",1752492168825,0.06,167.09,167.05,0.34]
["bitfinex","SOLUSD",1752492169040,0.75,167.09,167.04,95.4848]
["bitfinex","SOLUSD",1752492169338,0.75,167.09,167.04,95.8248]
["bitfinex","SOLUSD",1752492169930,0.69,167.08,167.04,95.4848]
["bitfinex","SOLUSD",1752492170644,0.69,167.08,167.04,89.4]
["bitfinex","SOLUSD",1752492171945,0.69,167.08,167.02,43.15468397]
["bitfinex","SOLUSD",1752492172149,0.69,167.08,167.03,0.34]
["bitfinex","SOLUSD",1752492172643,0.06,167.09,167.04,0.34]
["bitfinex","SOLUSD",1752492173051,0.75,167.09,167.04,0.34]
["bitfinex","SOLUSD",1752492174555,0.06,167.09,167.05,0.34]
["bitfinex","SOLUSD",1752492175245,0.06,167.09,167.03,0.34]
["bitfinex","SOLUSD",1752492175549,0.69,167.08,167.03,0.34]
["bitfinex","SOLUSD",1752492175927,0.69,167.08,167.04,0.34]
["bitfinex","SOLUSD",1752492176123,0.06,167.09,167.04,0.34]
["bitfinex","SOLUSD",1752492176348,0.06,167.09,167.02,47.95980772]
["bitfinex","SOLUSD",1752492176527,0.06,167.09,167.05,5.48512375]
["bitfinex","SOLUSD",1752492176731,0.06,167.09,167.05,0.34]
["bitfinex","SOLUSD",1752492176947,0.06,167.09,167.06,0.34]
["bitfinex","SOLUSD",1752492177831,0.06,167.09,167.06,89.94]
["bitfinex","SOLUSD",1752492179546,0.06,167.09,167.07,0.34]
["bitfinex","SOLUSD",1752492179845,0.06,167.09,167.06,89.6]
["bitfinex","SOLUSD",1752492181024,0.72,167.09,167.06,89.6]
["bitfinex","SOLUSD",1752492181248,0.66,167.08,167.06,89.6]
["bitfinex","SOLUSD",1752492182451,0.66,167.08,167.02,89.63]
["bitfinex","SOLUSD",1752492185637,0.66,167.08,167.02,0.03]
["bitfinex","SOLUSD",1752492188370,0.66,167.08,167.02,0.37]
["bitfinex","SOLUSD",1752492189380,0.66,167.08,167.02,0.03]
["bitfinex","SOLUSD",1752492189946,0.06,167.09,167.03,0.34]
["bitfinex","SOLUSD",1752492190146,0.66,167.08,167.02,0.03]
["bitfinex","SOLUSD",1752492190748,1.6058,167.07,167.02,0.03]
["bitfinex","SOLUSD",1752492190948,0.66,167.06,167.02,0.03]
["bitfinex","SOLUSD",1752492193298,16.78468397,167.05,167.02,0.03]
["bitfinex","SOLUSD",1752492193578,0.66,167.04,167.02,0.03]
["bitfinex","SOLUSD",1752492196385,18.41288397,167.03,167.02,0.03]
["bitfinex","SOLUSD",1752492196897,19.07288397,167.03,167.02,0.03]
["bitfinex","SOLUSD",1752492200087,0.66,167.05,167.02,0.03]
["bitfinex","SOLUSD",1752492200563,0.66,167.07,167.02,0.03]
["bitfinex","SOLUSD",1752492200958,0.66,167.06,167.02,0.03]
["bitfinex","SOLUSD",1752492203984,16.78468397,167.05,167.02,0.03]
["bitfinex","SOLUSD",1752492204288,0.66,167.04,167.02,0.03]
["bitfinex","SOLUSD",1752492206681,0.66,167.03,167.02,0.03]
["bitfinex","SOLUSD",1752492208175,0.71,167.05,167.02,0.03]
["bitfinex","SOLUSD",1752492208799,0.71,167.04,167.02,0.03]
["bitfinex","SOLUSD",1752492209371,0.71,167.06,167.02,5.17512375]
["bitfinex","SOLUSD",1752492209570,2.2678,167.08,167.02,0.37]
["bitfinex","SOLUSD",1752492209780,0.71,167.06,167.02,0.03]
["bitfinex","SOLUSD",1752492210973,16.78468397,167.05,167.02,0.03]
["bitfinex","SOLUSD",1752492211504,16.78468397,167.05,167.01,0.03]
["bitfinex","SOLUSD",1752492211505,16.78468397,167.03,167.01,0.03]
["bitfinex","SOLUSD",1752492211873,0.71,167.02,167.01,0.03]
["bitfinex","SOLUSD",1752492212474,17.49468397,167.02,167.01,0.03]
["bitfinex","SOLUSD",1752492212672,19.05118397,167.02,167.01,0.03]
["bitfinex","SOLUSD",1752492214201,2.2665,167.02,167.01,0.03]
["bitfinex","SOLUSD",1752492218802,0.71,167.02,167.01,0.03]
["bitfinex","SOLUSD",1752492222681,17.49468397,167.02,167.01,0.03]
["bitfinex","SOLUSD",1752492223000,17.49468397,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752492223190,17.49468397,167.01,166.96,0.1]
["bitfinex","SOLUSD",1752492223501,0.71,167.0,166.96,0.1]
["bitfinex","SOLUSD",1752492223705,6.0122,167.03,166.96,0.1]
["bitfinex","SOLUSD",1752492223876,0.71,167.01,166.96,0.1]
["bitfinex","SOLUSD",1752492224081,0.71,167.0,166.96,0.1]
["bitfinex","SOLUSD",1752492225191,0.71,167.02,166.97,0.43]
["bitfinex","SOLUSD",1752492226290,0.71,167.02,166.96,6.1316]
["bitfinex","SOLUSD",1752492226596,17.49468397,167.03,166.96,6.5616]
["bitfinex","SOLUSD",1752492226975,17.49468397,167.03,166.97,0.43]
["bitfinex","SOLUSD",1752492228100,0.71,167.02,166.97,0.43]
["bitfinex","SOLUSD",1752492228504,0.71,167.01,166.96,6.1316]
["bitfinex","SOLUSD",1752492228804,0.71,167.0,166.96,0.1]
["bitfinex","SOLUSD",1752492235506,16.78468397,167.04,166.97,0.43]
["bitfinex","SOLUSD",1752492235507,0.71,167.03,166.97,0.43]
["bitfinex","SOLUSD",1752492236020,0.71,167.03,166.96,0.1]
["bitfinex","SOLUSD",1752492236887,0.71,167.03,166.96,0.53]
["bitfinex","SOLUSD",1752492238895,0.77,167.03,166.96,5.67512375]
["bitfinex","SOLUSD",1752492239096,0.77,167.03,166.96,0.53]
["bitfinex","SOLUSD",1752492239412,0.77,167.03,166.96,5.67512375]
["bitfinex","SOLUSD",1752492240413,0.77,167.03,166.97,5.57512375]
["bitfinex","SOLUSD",1752492240620,0.77,167.03,166.99,5.14512375]
["bitfinex","SOLUSD",1752492240621,0.06,167.03,166.99,5.14512375]
["bitfinex","SOLUSD",1752492240799,0.06,167.03,167.0,0.43]
["bitfinex","SOLUSD",1752492240999,0.06,167.03,166.98,5.57512375]
["bitfinex","SOLUSD",1752492241000,0.74,167.03,166.98,5.57512375]
["bitfinex","SOLUSD",1752492242302,0.74,167.03,166.99,0.43]
["bitfinex","SOLUSD",1752492242694,0.06,167.03,166.99,5.57512375]
["bitfinex","SOLUSD",1752492242916,0.06,167.03,167.0,5.57512375]
["bitfinex","SOLUSD",1752492243211,0.06,167.03,167.0,0.43]
["bitfinex","SOLUSD",1752492243589,0.06,167.03,166.98,5.14512375]
["bitfinex","SOLUSD",1752492243590,0.68,167.02,166.96,91.251]
["bitfinex","SOLUSD",1752492243797,0.06,167.03,166.97,0.43]
["bitfinex","SOLUSD",1752492244007,0.06,167.03,166.97,5.57512375]
["bitfinex","SOLUSD",1752492244207,0.06,167.03,166.98,5.57512375]
["bitfinex","SOLUSD",1752492244728,0.06,167.03,166.99,0.43]
["bitfinex","SOLUSD",1752492246023,0.74,167.03,166.99,0.43]
["bitfinex","SOLUSD",1752492246523,0.74,167.03,166.97,0.43]
["bitfinex","SOLUSD",1752492246695,0.74,167.03,166.97,5.57512375]
["bitfinex","SOLUSD",1752492247016,0.74,167.03,166.97,0.43]
["bitfinex","SOLUSD",1752492247314,0.74,167.03,166.96,89.7]
["bitfinex","SOLUSD",1752492247895,0.74,167.03,166.96,94.84512375]
["bitfinex","SOLUSD",1752492248217,0.74,167.03,166.97,5.57512375]
["bitfinex","SOLUSD",1752492248723,0.74,167.03,166.97,0.43]
["bitfinex","SOLUSD",1752492251531,0.74,167.03,166.96,0.1]
["bitfinex","SOLUSD",1752492256116,18.35258397,167.02,166.96,0.1]
["bitfinex","SOLUSD",1752492256318,0.68,167.01,166.96,0.1]
["bitfinex","SOLUSD",1752492256827,0.68,167.0,166.96,0.1]
["bitfinex","SOLUSD",1752492257005,0.68,166.99,166.96,0.1]
["bitfinex","SOLUSD",1752492257616,0.68,166.98,166.96,0.1]
["bitfinex","SOLUSD",1752492258130,0.68,166.97,166.96,0.1]
["bitfinex","SOLUSD",1752492260504,0.68,166.97,166.95,0.03]
["bitfinex","SOLUSD",1752492261438,0.5,166.96,166.95,0.03]
["bitfinex","SOLUSD",1752492261805,1.18,166.96,166.95,0.03]
["bitfinex","SOLUSD",1752492262218,2.7574,166.96,166.94,0.03]
["bitfinex","SOLUSD",1752492262524,2.0774,166.96,166.94,0.03]
["bitfinex","SOLUSD",1752492262731,1.18,166.96,166.94,0.03]
["bitfinex","SOLUSD",1752492263229,0.5,166.96,166.94,0.03]
["bitfinex","SOLUSD",1752492263405,0.5,166.96,166.94,0.46]
["bitfinex","SOLUSD",1752492263606,0.68,166.99,166.94,0.46]
["bitfinex","SOLUSD",1752492263824,0.68,166.98,166.94,0.46]
["bitfinex","SOLUSD",1752492264024,2.2421,167.0,166.95,0.43]
["bitfinex","SOLUSD",1752492264233,2.2421,167.0,166.94,0.03]
["bitfinex","SOLUSD",1752492264234,0.68,167.0,166.94,0.03]
["bitfinex","SOLUSD",1752492264520,0.68,167.0,166.95,0.43]
["bitfinex","SOLUSD",1752492264803,5.16256514,166.98,166.95,0.43]
["bitfinex","SOLUSD",1752492265427,5.16256514,166.97,166.94,0.03]
["bitfinex","SOLUSD",1752492265734,5.98945855,166.96,166.94,0.03]
["bitfinex","SOLUSD",1752492266727,11.15202369,166.96,166.94,0.03]
["bitfinex","SOLUSD",1752492267133,5.98838253,166.99,166.95,0.43]
["bitfinex","SOLUSD",1752492267315,11.15094767,166.99,166.96,0.43]
["bitfinex","SOLUSD",1752492267713,5.16256514,166.97,166.94,0.03]
["bitfinex","SOLUSD",1752492267933,5.16256514,166.96,166.94,0.03]
["bitfinex","SOLUSD",1752492268709,5.16256514,166.97,166.94,0.03]
["bitfinex","SOLUSD",1752492269327,5.16256514,166.97,166.94,0.46]
["bitfinex","SOLUSD",1752492269817,5.98945855,166.96,166.94,0.46]
["bitfinex","SOLUSD",1752492271821,5.98909983,166.97,166.94,0.46]
["bitfinex","SOLUSD",1752492272347,11.15166497,166.97,166.94,0.03]
["bitfinex","SOLUSD",1752492272651,5.98909983,166.97,166.94,0.46]
["bitfinex","SOLUSD",1752492273144,5.98909983,166.97,166.94,0.03]
["bitfinex","SOLUSD",1752492273441,11.84166497,166.97,166.94,0.03]
["bitfinex","SOLUSD",1752492273641,5.85256514,166.96,166.94,0.03]
["bitfinex","SOLUSD",1752492274145,5.98981731,166.95,166.94,0.03]
["bitfinex","SOLUSD",1752492275943,5.98945855,166.96,166.94,0.03]
["bitfinex","SOLUSD",1752492276734,11.15202369,166.96,166.94,0.03]
["bitfinex","SOLUSD",1752492277621,5.85256514,166.95,166.94,0.03]
["bitfinex","SOLUSD",1752492278029,11.84238245,166.95,166.94,0.03]
["bitfinex","SOLUSD",1752492278231,11.84238245,166.95,166.93,0.03]
["bitfinex","SOLUSD",1752492278431,5.85256514,166.94,166.93,0.03]
["bitfinex","SOLUSD",1752492278950,0.69,166.94,166.93,0.03]
["bitfinex","SOLUSD",1752492279132,5.85256514,166.94,166.93,0.03]
["bitfinex","SOLUSD",1752492280042,11.84274125,166.94,166.93,0.03]
["bitfinex","SOLUSD",1752492280250,11.84274125,166.94,166.93,1e-08]
["bitfinex","SOLUSD",1752492280847,5.99017611,166.94,166.93,1e-08]
["bitfinex","SOLUSD",1752492281246,11.15274125,166.94,166.93,1e-08]
["bitfinex","SOLUSD",1752492281744,5.99017611,166.94,166.93,1e-08]
["bitfinex","SOLUSD",1752492282947,11.15274125,166.94,166.93,1e-08]
["bitfinex","SOLUSD",1752492283149,11.84274125,166.94,166.93,1e-08]
["bitfinex","SOLUSD",1752492283351,6.68017611,166.94,166.93,1e-08]
["bitfinex","SOLUSD",1752492283526,11.84274125,166.94,166.93,1e-08]
["bitfinex","SOLUSD",1752492283730,6.68017611,166.94,166.93,1e-08]
["bitfinex","SOLUSD",1752492283935,11.84274125,166.94,166.93,1e-08]
["bitfinex","SOLUSD",1752492288374,13.38524125,166.94,166.86,0.03]
["bitfinex","SOLUSD",1752492288552,17.47468397,166.93,166.86,0.03]
["bitfinex","SOLUSD",1752492288873,0.69,166.93,166.86,0.03]
["bitfinex","SOLUSD",1752492289359,5.16256514,166.89,166.86,0.03]
["bitfinex","SOLUSD",1752492289737,11.15525405,166.87,166.86,0.03]
["bitfinex","SOLUSD",1752492290163,11.84525405,166.87,166.86,0.03]
["bitfinex","SOLUSD",1752492291162,13.44475405,166.87,166.86,0.03]
["bitfinex","SOLUSD",1752492291336,5.16256514,166.81,166.75,0.43]
["bitfinex","SOLUSD",1752492291535,5.16256514,166.76,166.75,0.1]
["bitfinex","SOLUSD",1752492291736,11.15920702,166.76,166.75,0.1]
["bitfinex","SOLUSD",1752492291936,11.84920702,166.76,166.75,0.1]
["bitfinex","SOLUSD",1752492292260,16.78468397,166.75,166.65,31.44]
["bitfinex","SOLUSD",1752492292561,5.16256514,166.72,166.65,31.44]
["bitfinex","SOLUSD",1752492292777,0.69,166.71,166.65,31.44]
["bitfinex","SOLUSD",1752492293069,8.63327859,166.71,166.66,8.63327859]
["bitfinex","SOLUSD",1752492293261,8.63327859,166.71,166.65,31.44]
["bitfinex","SOLUSD",1752492293262,8.63327859,166.69,166.65,31.87]
["bitfinex","SOLUSD",1752492293457,8.63327859,166.73,166.68,8.63327859]
["bitfinex","SOLUSD",1752492293648,8.63327859,166.73,166.69,31.87]
["bitfinex","SOLUSD",1752492293843,8.63327859,166.71,166.69,31.44]
["bitfinex","SOLUSD",1752492294045,14.99103514,166.77,166.69,31.44]
["bitfinex","SOLUSD",1752492294361,8.63327859,166.7,166.66,31.85]
["bitfinex","SOLUSD",1752492294563,8.63327859,166.7,166.67,0.43]
["bitfinex","SOLUSD",1752492294762,8.63327859,166.71,166.67,0.43]
["bitfinex","SOLUSD",1752492294966,8.63327859,166.7,166.66,31.42]
["bitfinex","SOLUSD",1752492295349,0.69,166.71,166.66,31.42]
["bitfinex","SOLUSD",1752492295546,8.63327859,166.68,166.64,31.42]
["bitfinex","SOLUSD",1752492295747,8.63327859,166.67,166.64,31.42]
["bitfinex","SOLUSD",1752492296050,8.63327859,166.68,166.64,31.85]
["bitfinex","SOLUSD",1752492296666,5.99919565,166.69,166.62,31.42]
["bitfinex","SOLUSD",1752492296667,8.63327859,166.65,166.62,31.42]
["bitfinex","SOLUSD",1752492296867,6.68919565,166.69,166.64,8.63327859]
["bitfinex","SOLUSD",1752492297166,0.69,166.68,166.62,31.42]
["bitfinex","SOLUSD",1752492297367,0.69,166.68,166.62,40.05327859]
["bitfinex","SOLUSD",1752492297368,8.63327859,166.67,166.62,40.05327859]
["bitfinex","SOLUSD",1752492297563,9.35327859,166.67,166.62,40.05327859]
["bitfinex","SOLUSD",1752492297742,5.99919565,166.69,166.63,0.43]
["bitfinex","SOLUSD",1752492297743,14.63295025,166.68,166.63,0.43]
["bitfinex","SOLUSD",1752492297952,8.63327859,166.68,166.63,0.43]
["bitfinex","SOLUSD",1752492298145,0.72,166.69,166.64,8.63327859]
["bitfinex","SOLUSD",1752492298350,15.35252553,166.69,166.64,9.06327859]
["bitfinex","SOLUSD",1752492298562,6.71924694,166.69,166.64,9.06327859]
["bitfinex","SOLUSD",1752492298752,5.99924694,166.69,166.65,0.43]
["bitfinex","SOLUSD",1752492298951,6.71876689,166.71,166.65,0.43]
["bitfinex","SOLUSD",1752492299152,6.71876689,166.71,166.66,40.03327859]
["bitfinex","SOLUSD",1752492299351,8.63327859,166.7,166.66,40.03327859]
["bitfinex","SOLUSD",1752492299561,8.63327859,166.7,166.66,31.4]
["bitfinex","SOLUSD",1752492299870,5.99876689,166.71,166.66,31.4]
["bitfinex","SOLUSD",1752492300057,15.35204548,166.71,166.66,40.03327859]
["bitfinex","SOLUSD",1752492300254,15.35204548,166.71,166.66,40.46327859]
["bitfinex","SOLUSD",1752492300459,0.72,166.73,166.69,8.63327859]
["bitfinex","SOLUSD",1752492300761,5.99668769,166.76,166.72,8.63327859]
["bitfinex","SOLUSD",1752492300961,14.62946537,166.78,166.74,8.63327859]
["bitfinex","SOLUSD",1752492301173,15.34946537,166.78,166.74,31.42]
["bitfinex","SOLUSD",1752492301362,0.72,166.77,166.74,31.42]
["bitfinex","SOLUSD",1752492301676,9.35327859,166.8,166.75,9.06327859]
["bitfinex","SOLUSD",1752492301874,0.72,166.8,166.76,8.63327859]
["bitfinex","SOLUSD",1752492302049,5.99524754,166.8,166.76,8.63327859]
["bitfinex","SOLUSD",1752492302255,9.35327859,166.82,166.77,8.63327859]
["bitfinex","SOLUSD",1752492302459,6.71376648,166.84,166.78,40.05327859]
["bitfinex","SOLUSD",1752492302753,15.34704507,166.84,166.78,31.42]
["bitfinex","SOLUSD",1752492302951,6.71376648,166.84,166.8,8.63327859]
["bitfinex","SOLUSD",1752492304451,5.99367865,166.85,166.82,8.63327859]
["bitfinex","SOLUSD",1752492304776,6.71367865,166.85,166.82,31.42]
["bitfinex","SOLUSD",1752492304951,6.71367865,166.85,166.81,40.05327859]
["bitfinex","SOLUSD",1752492305152,6.05350106,166.85,166.83,8.63327859]
["bitfinex","SOLUSD",1752492305363,0.06,166.85,166.83,8.63327859]
["bitfinex","SOLUSD",1752492305571,0.06,166.85,166.82,0.43]
["bitfinex","SOLUSD",1752492305572,0.06,166.85,166.84,8.63327859]
["bitfinex","SOLUSD",1752492306173,0.06,166.85,166.84,9.06327859]
["bitfinex","SOLUSD",1752492306974,0.06,166.85,166.84,0.43]
["bitfinex","SOLUSD",1752492307159,0.06,166.85,166.84,25.84796256]
["bitfinex","SOLUSD",1752492307776,0.06,166.85,166.84,25.41796256]
["bitfinex","SOLUSD",1752492308869,0.06,166.85,166.84,56.81796256]
["bitfinex","SOLUSD",1752492309069,6.71026653,166.94,166.88,16.78468397]
["bitfinex","SOLUSD",1752492309377,5.99026653,166.94,166.92,8.63327859]
["bitfinex","SOLUSD",1752492309574,5.99026653,166.94,166.92,40.03327859]
["bitfinex","SOLUSD",1752492309963,5.99089384,166.92,166.89,31.4]
["bitfinex","SOLUSD",1752492310262,6.71089384,166.92,166.89,31.72]
["bitfinex","SOLUSD",1752492310468,6.71089384,166.92,166.89,40.35327859]
["bitfinex","SOLUSD",1752492310771,6.71089384,166.92,166.89,31.72]
["bitfinex","SOLUSD",1752492311164,0.72,166.91,166.89,31.72]
["bitfinex","SOLUSD",1752492311367,0.72,166.91,166.89,31.78]
["bitfinex","SOLUSD",1752492311562,0.72,166.9,166.88,31.78]
["bitfinex","SOLUSD",1752492312163,5.99197075,166.89,166.88,31.8]
["bitfinex","SOLUSD",1752492312506,5.99197075,166.89,166.87,8.63327859]
["bitfinex","SOLUSD",1752492312673,5.99197075,166.89,166.88,31.8]
["bitfinex","SOLUSD",1752492312877,5.99197075,166.89,166.87,8.63327859]
["bitfinex","SOLUSD",1752492313079,5.99167016,166.9,166.88,31.8]
["bitfinex","SOLUSD",1752492313570,6.71116564,166.92,166.88,40.43327859]
["bitfinex","SOLUSD",1752492314381,5.99116564,166.92,166.88,40.43327859]
["bitfinex","SOLUSD",1752492314678,0.72,166.91,166.88,40.43327859]
["bitfinex","SOLUSD",1752492314885,5.99116564,166.92,166.88,40.43327859]
["bitfinex","SOLUSD",1752492315084,6.71116564,166.92,166.88,40.43327859]
["bitfinex","SOLUSD",1752492315472,5.99116564,166.92,166.89,8.63327859]
["bitfinex","SOLUSD",1752492316478,5.99053495,166.93,166.89,8.63327859]
["bitfinex","SOLUSD",1752492316677,8.63327859,166.92,166.88,40.43327859]
["bitfinex","SOLUSD",1752492316990,9.35327859,166.92,166.88,40.43327859]
["bitfinex","SOLUSD",1752492317364,9.35327859,166.92,166.88,31.8]
["bitfinex","SOLUSD",1752492317560,0.72,166.91,166.88,40.43327859]
["bitfinex","SOLUSD",1752492318492,6.71148283,166.91,166.88,40.43327859]
["bitfinex","SOLUSD",1752492318691,6.71148283,166.91,166.88,31.8]
["bitfinex","SOLUSD",1752492318692,5.99148283,166.91,166.88,31.8]
["bitfinex","SOLUSD",1752492318894,5.99148283,166.91,166.88,40.43327859]
["bitfinex","SOLUSD",1752492319198,5.99100543,166.92,166.9,8.63327859]
["bitfinex","SOLUSD",1752492319491,5.99100543,166.92,166.91,31.74]
["bitfinex","SOLUSD",1752492320482,5.99053495,166.93,166.91,31.74]
["bitfinex","SOLUSD",1752492320661,6.71053495,166.93,166.91,31.74]
["bitfinex","SOLUSD",1752492321366,8.63327859,166.94,166.92,8.63327859]
["bitfinex","SOLUSD",1752492321367,5.99029088,166.94,166.92,8.63327859]
["bitfinex","SOLUSD",1752492321784,5.99029088,166.94,166.93,8.63327859]
["bitfinex","SOLUSD",1752492321993,5.99029088,166.94,166.92,8.63327859]
["bitfinex","SOLUSD",1752492322469,6.71029088,166.94,166.92,8.63327859]
["bitfinex","SOLUSD",1752492323091,6.71029088,166.94,166.91,31.74]
["bitfinex","SOLUSD",1752492323092,6.71029088,166.94,166.91,40.37327859]
["bitfinex","SOLUSD",1752492326998,6.71029088,166.94,166.91,31.74]
["bitfinex","SOLUSD",1752492327296,5.16392144,166.92,166.82,25.6109]
["bitfinex","SOLUSD",1752492327471,5.82392144,166.91,166.86,5.16392144]
["bitfinex","SOLUSD",1752492327676,0.66,166.91,166.87,36.78392144]
["bitfinex","SOLUSD",1752492328497,5.16392144,166.92,166.88,5.16392144]
["bitfinex","SOLUSD",1752492328699,5.82392144,166.92,166.88,5.16392144]
["bitfinex","SOLUSD",1752492329197,5.99125277,166.91,166.88,8.60967489]
["bitfinex","SOLUSD",1752492329597,5.99125277,166.91,166.87,31.62]
["bitfinex","SOLUSD",1752492329802,14.60092766,166.91,166.87,31.62]
["bitfinex","SOLUSD",1752492330003,0.66,166.9,166.87,40.22967489]
["bitfinex","SOLUSD",1752492331197,5.99197075,166.89,166.87,31.62]
["bitfinex","SOLUSD",1752492331401,5.99197075,166.89,166.87,40.22967489]
["bitfinex","SOLUSD",1752492331899,5.99197075,166.89,166.87,31.62]
["bitfinex","SOLUSD",1752492332099,8.60967489,166.88,166.87,31.58]
["bitfinex","SOLUSD",1752492332310,8.60967489,166.88,166.85,0.03]
["bitfinex","SOLUSD",1752492332526,8.60967489,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752492333081,14.60272295,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752492334221,5.99304806,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752492338004,1.6625,166.91,166.85,0.03]
["bitfinex","SOLUSD",1752492338205,5.99139517,166.91,166.88,8.60967489]
["bitfinex","SOLUSD",1752492338403,5.99139517,166.91,166.85,89.63]
["bitfinex","SOLUSD",1752492338404,16.56766772,166.95,166.89,40.14967489]
["bitfinex","SOLUSD",1752492338600,29.57654722,166.93,166.89,31.54]
["bitfinex","SOLUSD",1752492339030,8.60967489,166.92,166.89,31.54]
["bitfinex","SOLUSD",1752492339719,8.60967489,166.92,166.9,31.54]
["bitfinex","SOLUSD",1752492339923,14.60092766,166.91,166.9,31.54]
["bitfinex","SOLUSD",1752492340300,14.60092766,166.91,166.88,31.52]
["bitfinex","SOLUSD",1752492340301,29.57905958,166.91,166.88,31.52]
["bitfinex","SOLUSD",1752492340613,29.57905958,166.91,166.86,89.6]
["bitfinex","SOLUSD",1752492340614,8.60967489,166.9,166.86,89.6]
["bitfinex","SOLUSD",1752492340806,8.60967489,166.87,166.86,31.52]
["bitfinex","SOLUSD",1752492341900,14.6023638,166.87,166.86,31.52]
["bitfinex","SOLUSD",1752492342714,5.99268891,166.87,166.86,31.52]
["bitfinex","SOLUSD",1752492343025,14.6023638,166.87,166.86,31.52]
["bitfinex","SOLUSD",1752492343729,14.6023638,166.87,166.85,0.03]
["bitfinex","SOLUSD",1752492344022,14.60272295,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752492344227,5.99304806,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752492344407,14.60272295,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752492345015,5.99304806,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752492345222,14.60272295,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752492345603,5.99304806,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752492346627,14.60272295,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752492348422,8.60967489,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752492349917,8.60967489,166.9,166.85,0.03]
["bitfinex","SOLUSD",1752492350324,20.97315435,166.88,166.85,0.03]
["bitfinex","SOLUSD",1752492350725,8.66967489,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752492350925,5.23005891,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752492352220,11.22310697,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752492352829,6.05304806,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752492353135,11.22310697,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752492355329,11.72310697,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752492356013,11.22310697,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752492356414,0.06,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752492357035,0.06,166.86,166.85,21.98474288]
["bitfinex","SOLUSD",1752492359028,0.06,166.86,166.85,53.40474288]
["bitfinex","SOLUSD",1752492359531,0.06,166.86,166.85,31.45]
["bitfinex","SOLUSD",1752492359735,0.06,166.86,166.85,36.62005891]
["bitfinex","SOLUSD",1752492360715,0.06,166.86,166.85,31.45]
["bitfinex","SOLUSD",1752492362525,11.22310697,166.86,166.85,31.45]
["bitfinex","SOLUSD",1752492362726,11.91310697,166.86,166.85,31.45]
["bitfinex","SOLUSD",1752492364545,11.91310697,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752492365617,6.74304806,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752492365817,11.91310697,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752492367427,26.89572713,166.86,166.78,6.5042]
["bitfinex","SOLUSD",1752492367629,5.17005891,166.81,166.79,31.42]
["bitfinex","SOLUSD",1752492367829,5.86005891,166.81,166.79,31.42]
["bitfinex","SOLUSD",1752492368433,5.86005891,166.8,166.78,0.03]
["bitfinex","SOLUSD",1752492368726,5.86005891,166.8,166.79,31.42]
["bitfinex","SOLUSD",1752492369121,11.85526274,166.8,166.79,31.42]
["bitfinex","SOLUSD",1752492369539,6.68520383,166.8,166.79,31.42]
["bitfinex","SOLUSD",1752492369723,11.85526274,166.8,166.79,31.42]
["bitfinex","SOLUSD",1752492370128,6.68520383,166.8,166.79,31.42]
["bitfinex","SOLUSD",1752492370329,11.85526274,166.8,166.79,31.42]
["bitfinex","SOLUSD",1752492371138,6.68520383,166.8,166.79,31.42]
["bitfinex","SOLUSD",1752492371339,11.85526274,166.8,166.79,31.42]
["bitfinex","SOLUSD",1752492372648,11.85526274,166.8,166.78,0.03]
["bitfinex","SOLUSD",1752492372841,0.69,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752492373528,5.86005891,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752492374348,5.99492721,166.81,166.78,0.03]
["bitfinex","SOLUSD",1752492374560,0.69,166.84,166.8,5.17005891]
["bitfinex","SOLUSD",1752492374736,6.68376648,166.84,166.81,31.42]
["bitfinex","SOLUSD",1752492375257,5.99341942,166.85,166.82,5.17005891]
["bitfinex","SOLUSD",1752492375972,0.06,166.86,166.84,5.17005891]
["bitfinex","SOLUSD",1752492376132,0.06,166.86,166.85,36.59005891]
["bitfinex","SOLUSD",1752492377030,0.06,166.86,166.85,31.42]
["bitfinex","SOLUSD",1752492377031,0.75,166.86,166.85,31.42]
["bitfinex","SOLUSD",1752492377239,0.06,166.86,166.85,31.42]
["bitfinex","SOLUSD",1752492379363,0.06,166.86,166.85,40.03372609]
["bitfinex","SOLUSD",1752492379945,0.06,166.86,166.85,31.42]
["bitfinex","SOLUSD",1752492381158,9.36372609,166.86,166.85,31.42]
["bitfinex","SOLUSD",1752492381358,9.36372609,166.86,166.81,104.45492609]
["bitfinex","SOLUSD",1752492381660,9.36372609,166.86,166.83,31.44]
["bitfinex","SOLUSD",1752492381842,0.75,166.86,166.83,31.44]
["bitfinex","SOLUSD",1752492382843,0.75,166.86,166.83,40.05372609]
["bitfinex","SOLUSD",1752492383246,6.05336767,166.86,166.83,40.05372609]
["bitfinex","SOLUSD",1752492384353,0.06,166.86,166.85,8.61372609]
["bitfinex","SOLUSD",1752492384566,0.06,166.86,166.85,40.03372609]
["bitfinex","SOLUSD",1752492384953,6.05304806,166.86,166.85,31.42]
["bitfinex","SOLUSD",1752492385160,0.06,166.86,166.85,31.42]
["bitfinex","SOLUSD",1752492388661,0.06,166.86,166.85,40.03372609]
["bitfinex","SOLUSD",1752492389156,0.77,166.86,166.84,31.46]
["bitfinex","SOLUSD",1752492389472,0.06,166.86,166.84,31.46]
["bitfinex","SOLUSD",1752492390671,0.06,166.86,166.85,8.61372609]
["bitfinex","SOLUSD",1752492390970,0.06,166.86,166.84,40.07372609]
["bitfinex","SOLUSD",1752492391956,0.06,166.86,166.84,31.46]
["bitfinex","SOLUSD",1752492392160,0.06,166.86,166.84,40.07372609]
["bitfinex","SOLUSD",1752492393257,0.06,166.86,166.84,31.46]
["bitfinex","SOLUSD",1752492393455,0.77,166.86,166.84,31.46]
["bitfinex","SOLUSD",1752492395150,0.06,166.86,166.84,31.49]
["bitfinex","SOLUSD",1752492395358,0.06,166.86,166.84,40.10372609]
["bitfinex","SOLUSD",1752492395849,0.06,166.86,166.84,31.49]
["bitfinex","SOLUSD",1752492396149,0.77,166.86,166.84,31.49]
["bitfinex","SOLUSD",1752492396472,0.77,166.86,166.84,40.10372609]
["bitfinex","SOLUSD",1752492396672,0.77,166.86,166.84,31.49]
["bitfinex","SOLUSD",1752492396848,0.71,166.85,166.84,31.49]
["bitfinex","SOLUSD",1752492397273,0.06,166.86,166.84,31.49]
["bitfinex","SOLUSD",1752492397982,0.06,166.86,166.85,8.61372609]
["bitfinex","SOLUSD",1752492398160,0.06,166.86,166.84,31.49]
["bitfinex","SOLUSD",1752492398356,0.06,166.86,166.84,40.10372609]
["bitfinex","SOLUSD",1752492398561,0.06,166.86,166.85,8.61372609]
["bitfinex","SOLUSD",1752492399063,0.06,166.86,166.85,5.16757464]
["bitfinex","SOLUSD",1752492400572,0.06,166.86,166.84,31.49]
["bitfinex","SOLUSD",1752492400773,0.77,166.86,166.84,31.49]
["bitfinex","SOLUSD",1752492400977,0.06,166.86,166.84,36.65757464]
["bitfinex","SOLUSD",1752492401177,0.06,166.86,166.84,31.49]
["bitfinex","SOLUSD",1752492401178,0.71,166.85,166.84,31.49]
["bitfinex","SOLUSD",1752492401475,0.06,166.86,166.84,36.65757464]
["bitfinex","SOLUSD",1752492401778,0.06,166.86,166.85,5.16757464]
["bitfinex","SOLUSD",1752492402174,0.71,166.85,166.84,0.03]
["bitfinex","SOLUSD",1752492402487,0.06,166.86,166.84,31.51]
["bitfinex","SOLUSD",1752492402661,0.06,166.86,166.85,5.16757464]
["bitfinex","SOLUSD",1752492402977,0.06,166.86,166.85,21.95225861]
["bitfinex","SOLUSD",1752492403467,0.06,166.86,166.85,111.55225861]
["bitfinex","SOLUSD",1752492404963,0.06,166.86,166.85,137.55225861]
["bitfinex","SOLUSD",1752492406178,0.06,166.93,166.89,42.78468397]
["bitfinex","SOLUSD",1752492406481,0.06,166.93,166.92,21.95225861]
["bitfinex","SOLUSD",1752492406667,0.06,166.93,166.92,53.61225861]
["bitfinex","SOLUSD",1752492408673,0.06,166.93,166.92,48.44468397]
["bitfinex","SOLUSD",1752492409187,0.77,166.93,166.92,31.62]
["bitfinex","SOLUSD",1752492409857,5.93757464,166.93,166.81,6.1303]
["bitfinex","SOLUSD",1752492410060,5.16757464,166.9,166.85,68.40757464]
["bitfinex","SOLUSD",1752492410275,0.71,166.89,166.85,68.40757464]
["bitfinex","SOLUSD",1752492410471,0.71,166.89,166.86,5.16757464]
["bitfinex","SOLUSD",1752492410659,0.71,166.89,166.87,63.2]
["bitfinex","SOLUSD",1752492410865,0.71,166.92,166.88,5.16757464]
["bitfinex","SOLUSD",1752492411073,6.05083648,166.93,166.89,68.36757464]
["bitfinex","SOLUSD",1752492411271,6.05083648,166.93,166.9,68.36757464]
["bitfinex","SOLUSD",1752492411272,6.76083648,166.93,166.9,68.36757464]
["bitfinex","SOLUSD",1752492411487,6.76083648,166.93,166.91,5.16757464]
["bitfinex","SOLUSD",1752492411488,0.06,166.93,166.91,5.16757464]
["bitfinex","SOLUSD",1752492411790,0.06,166.93,166.92,63.2]
["bitfinex","SOLUSD",1752492412156,0.77,166.93,166.92,63.2]
["bitfinex","SOLUSD",1752492412589,11.92810959,166.93,166.92,63.2]
["bitfinex","SOLUSD",1752492412789,26.90444697,166.93,166.9,63.22]
["bitfinex","SOLUSD",1752492412969,11.15882741,166.91,166.89,63.24]
["bitfinex","SOLUSD",1752492413172,5.87757464,166.9,166.88,63.24]
["bitfinex","SOLUSD",1752492413377,5.87757464,166.89,166.88,63.24]
["bitfinex","SOLUSD",1752492413759,0.71,166.89,166.88,63.24]
["bitfinex","SOLUSD",1752492413958,5.87757464,166.89,166.88,63.24]
["bitfinex","SOLUSD",1752492414163,11.86954539,166.89,166.88,63.24]
["bitfinex","SOLUSD",1752492415285,11.86954539,166.89,166.87,63.2]
["bitfinex","SOLUSD",1752492415588,5.87757464,166.88,166.87,63.2]
["bitfinex","SOLUSD",1752492415893,5.87757464,166.9,166.87,63.2]
["bitfinex","SOLUSD",1752492416088,0.71,166.89,166.87,63.2]
["bitfinex","SOLUSD",1752492416287,14.97813192,166.91,166.87,63.2]
["bitfinex","SOLUSD",1752492416476,5.16757464,166.9,166.87,63.2]
["bitfinex","SOLUSD",1752492417394,5.99197075,166.89,166.87,63.2]
["bitfinex","SOLUSD",1752492417570,6.71197075,166.89,166.87,63.2]
["bitfinex","SOLUSD",1752492417971,5.99197075,166.89,166.87,63.2]
["bitfinex","SOLUSD",1752492420386,11.87954539,166.89,166.87,63.2]
["bitfinex","SOLUSD",1752492420591,11.15954539,166.89,166.87,63.2]
["bitfinex","SOLUSD",1752492420970,11.87954539,166.89,166.87,63.2]
["bitfinex","SOLUSD",1752492422480,5.99197075,166.89,166.87,63.2]
["bitfinex","SOLUSD",1752492422804,5.99089384,166.92,166.88,5.84757464]
["bitfinex","SOLUSD",1752492423006,6.05065883,166.93,166.9,5.16757464]
["bitfinex","SOLUSD",1752492423193,6.77065883,166.93,166.91,63.06]
["bitfinex","SOLUSD",1752492424296,6.71089384,166.92,166.91,63.06]
["bitfinex","SOLUSD",1752492425489,11.87846848,166.92,166.91,63.06]
["bitfinex","SOLUSD",1752492426110,6.71089384,166.92,166.91,63.06]
["bitfinex","SOLUSD",1752492426284,11.87846848,166.92,166.91,63.06]
["bitfinex","SOLUSD",1752492428609,26.85570308,166.92,166.9,62.96]
["bitfinex","SOLUSD",1752492428811,5.88757464,166.91,166.9,62.96]
["bitfinex","SOLUSD",1752492429903,0.72,166.91,166.9,62.96]
["bitfinex","SOLUSD",1752492430405,11.87882741,166.91,166.9,62.96]
["bitfinex","SOLUSD",1752492431803,6.71125277,166.91,166.9,62.96]
["bitfinex","SOLUSD",1752492432116,11.87882741,166.91,166.9,62.96]
["bitfinex","SOLUSD",1752492433012,26.85695933,166.91,166.86,0.03]
["bitfinex","SOLUSD",1752492433307,5.16757464,166.87,166.86,0.03]
["bitfinex","SOLUSD",1752492433816,0.72,166.89,166.86,0.03]
["bitfinex","SOLUSD",1752492434015,5.16757464,166.88,166.86,0.03]
["bitfinex","SOLUSD",1752492434305,5.16757464,166.9,166.86,0.71]
["bitfinex","SOLUSD",1752492434507,5.99197075,166.89,166.87,62.88]
["bitfinex","SOLUSD",1752492434682,11.87954539,166.89,166.87,62.88]
["bitfinex","SOLUSD",1752492434885,11.87954539,166.89,166.86,0.03]
["bitfinex","SOLUSD",1752492434886,5.16757464,166.88,166.86,62.91]
["bitfinex","SOLUSD",1752492435311,11.87954539,166.89,166.86,62.91]
["bitfinex","SOLUSD",1752492435712,11.15954539,166.89,166.86,63.59]
["bitfinex","SOLUSD",1752492436294,11.15954539,166.89,166.86,62.91]
["bitfinex","SOLUSD",1752492438409,11.15954539,166.89,166.86,63.59]
["bitfinex","SOLUSD",1752492439099,14.97813192,166.91,166.87,5.84757464]
["bitfinex","SOLUSD",1752492439100,5.99125277,166.91,166.87,5.84757464]
["bitfinex","SOLUSD",1752492439300,5.99125277,166.91,166.88,63.54]
["bitfinex","SOLUSD",1752492439511,5.99125277,166.91,166.88,0.68]
["bitfinex","SOLUSD",1752492439715,26.85578947,166.92,166.89,31.44]
["bitfinex","SOLUSD",1752492439913,26.91578947,166.92,166.89,31.44]
["bitfinex","SOLUSD",1752492441308,26.91578947,166.92,166.87,95.44757464]
["bitfinex","SOLUSD",1752492441505,26.91578947,166.92,166.88,31.44]
["bitfinex","SOLUSD",1752492441906,5.88757464,166.91,166.87,89.6]
["bitfinex","SOLUSD",1752492442108,5.16757464,166.88,166.87,89.6]
["bitfinex","SOLUSD",1752492442624,5.88757464,166.88,166.87,89.6]
["bitfinex","SOLUSD",1752492442825,5.88757464,166.88,166.86,0.03]
["bitfinex","SOLUSD",1752492443827,11.16026355,166.87,166.86,0.03]
["bitfinex","SOLUSD",1752492443998,11.88026355,166.87,166.86,0.03]
["bitfinex","SOLUSD",1752492444420,26.86198584,166.87,166.84,0.03]
["bitfinex","SOLUSD",1752492444725,5.16757464,166.85,166.78,0.03]
["bitfinex","SOLUSD",1752492444941,0.72,166.86,166.79,31.47]
["bitfinex","SOLUSD",1752492445227,5.16757464,166.8,166.79,31.47]
["bitfinex","SOLUSD",1752492445727,11.16277847,166.8,166.79,31.47]
["bitfinex","SOLUSD",1752492447115,5.99520383,166.8,166.79,31.47]
["bitfinex","SOLUSD",1752492447436,11.16277847,166.8,166.79,31.47]
["bitfinex","SOLUSD",1752492447615,11.16277847,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752492447798,11.82277847,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752492448003,11.16277847,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752492452023,5.99520383,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752492452325,5.99488322,166.81,166.79,0.72]
["bitfinex","SOLUSD",1752492452631,5.99442847,166.83,166.8,5.16757464]
["bitfinex","SOLUSD",1752492452825,5.99442847,166.83,166.81,32.13]
["bitfinex","SOLUSD",1752492453124,5.99442847,166.83,166.81,37.29757464]
["bitfinex","SOLUSD",1752492453517,5.99442847,166.83,166.81,31.44]
["bitfinex","SOLUSD",1752492454113,5.99376648,166.84,166.81,32.13]
["bitfinex","SOLUSD",1752492454307,5.99376648,166.84,166.81,37.29757464]
["bitfinex","SOLUSD",1752492454514,5.99376648,166.84,166.81,32.13]
["bitfinex","SOLUSD",1752492455629,5.99376648,166.84,166.81,37.29757464]
["bitfinex","SOLUSD",1752492456928,5.16757464,166.85,166.81,37.29757464]
["bitfinex","SOLUSD",1752492456929,5.99340725,166.85,166.81,37.29757464]
["bitfinex","SOLUSD",1752492457117,11.16098189,166.85,166.82,0.69]
["bitfinex","SOLUSD",1752492457510,5.99340725,166.85,166.83,5.85757464]
["bitfinex","SOLUSD",1752492457919,5.99340725,166.85,166.83,31.44]
["bitfinex","SOLUSD",1752492461438,5.82757464,166.84,166.81,121.04]
["bitfinex","SOLUSD",1752492461940,5.16757464,166.84,166.81,121.73]
["bitfinex","SOLUSD",1752492462439,5.16757464,166.84,166.81,121.04]
["bitfinex","SOLUSD",1752492462672,20.97692538,166.85,166.81,121.04]
["bitfinex","SOLUSD",1752492462940,5.16757464,166.84,166.81,121.04]
["bitfinex","SOLUSD",1752492463118,5.99412575,166.83,166.81,121.04]
["bitfinex","SOLUSD",1752492463839,11.16170039,166.83,166.81,121.04]
["bitfinex","SOLUSD",1752492464535,5.82757464,166.82,166.81,89.6]
["bitfinex","SOLUSD",1752492464733,5.82757464,166.82,166.79,121.07]
["bitfinex","SOLUSD",1752492464936,5.16757464,166.81,166.79,89.63]
["bitfinex","SOLUSD",1752492465323,5.99520383,166.8,166.79,106.41468397]
["bitfinex","SOLUSD",1752492467346,11.16277847,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752492467514,11.82277847,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752492467715,5.99520383,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752492467917,11.16277847,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752492469341,5.99520383,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752492470038,11.82277847,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752492470218,5.16757464,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752492470417,5.82757464,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752492470719,11.82313792,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752492471921,5.99556328,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752492472322,11.82313792,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752492474247,11.82313792,166.79,166.78,1e-08]
["bitfinex","SOLUSD",1752492475521,6.65556328,166.79,166.78,1e-08]
["bitfinex","SOLUSD",1752492475742,11.82313792,166.79,166.78,1e-08]
["bitfinex","SOLUSD",1752492477021,5.99556328,166.79,166.78,1e-08]
["bitfinex","SOLUSD",1752492477222,5.99556328,166.79,166.78,0.69000001]
["bitfinex","SOLUSD",1752492477631,5.99556328,166.79,166.78,1e-08]
["bitfinex","SOLUSD",1752492477831,14.98514173,166.84,166.78,37.26757465]
["bitfinex","SOLUSD",1752492478032,20.81271637,166.84,166.79,22.61225861]
["bitfinex","SOLUSD",1752492478324,20.81271637,166.84,166.78,89.60000001]
["bitfinex","SOLUSD",1752492478325,5.16757464,166.8,166.78,89.60000001]
["bitfinex","SOLUSD",1752492478524,5.16757464,166.79,166.78,1e-08]
["bitfinex","SOLUSD",1752492478725,0.66,166.8,166.78,1e-08]
["bitfinex","SOLUSD",1752492478946,5.16757464,166.79,166.78,1e-08]
["bitfinex","SOLUSD",1752492479142,11.82313792,166.79,166.78,1e-08]
["bitfinex","SOLUSD",1752492479348,6.65556328,166.79,166.78,1e-08]
["bitfinex","SOLUSD",1752492479642,11.82313792,166.79,166.78,1e-08]
["bitfinex","SOLUSD",1752492479864,6.65556328,166.79,166.78,1e-08]
["bitfinex","SOLUSD",1752492480040,11.82313792,166.79,166.78,1e-08]
["bitfinex","SOLUSD",1752492480245,11.16313792,166.79,166.78,1e-08]
["bitfinex","SOLUSD",1752492481056,11.82313792,166.79,166.78,1e-08]
["bitfinex","SOLUSD",1752492482930,15.28527132,166.79,166.78,1e-08]
["bitfinex","SOLUSD",1752492483346,6.5859,166.78,166.7,0.1]
["bitfinex","SOLUSD",1752492483550,8.62970804,166.71,166.7,0.1]
["bitfinex","SOLUSD",1752492484474,9.28970804,166.71,166.7,0.1]
["bitfinex","SOLUSD",1752492484782,8.62970804,166.71,166.7,0.1]
["bitfinex","SOLUSD",1752492485252,15.28814844,166.71,166.7,0.1]
["bitfinex","SOLUSD",1752492487662,15.78814844,166.71,166.7,0.1]
["bitfinex","SOLUSD",1752492489462,30.78424945,166.71,166.62,0.1]
["bitfinex","SOLUSD",1752492489635,8.62970804,166.7,166.62,48.32468397]
["bitfinex","SOLUSD",1752492489834,6.00096015,166.64,166.62,31.54]
["bitfinex","SOLUSD",1752492491243,0.66,166.66,166.62,31.54]
["bitfinex","SOLUSD",1752492491461,8.62970804,166.67,166.63,0.66]
["bitfinex","SOLUSD",1752492491835,8.62970804,166.67,166.64,0.66]
["bitfinex","SOLUSD",1752492492067,6.00024,166.66,166.63,0.66]
["bitfinex","SOLUSD",1752492492554,14.62994804,166.66,166.63,0.66]
["bitfinex","SOLUSD",1752492492938,6.00024,166.66,166.63,0.66]
["bitfinex","SOLUSD",1752492493137,14.62994804,166.66,166.63,0.66]
["bitfinex","SOLUSD",1752492493335,0.66,166.68,166.62,40.16970804]
["bitfinex","SOLUSD",1752492493534,8.62970804,166.68,166.64,9.28970804]
["bitfinex","SOLUSD",1752492493734,8.62970804,166.67,166.64,0.66]
["bitfinex","SOLUSD",1752492494151,6.00024,166.66,166.63,16.78468397]
["bitfinex","SOLUSD",1752492494356,6.00024,166.66,166.63,17.44468397]
["bitfinex","SOLUSD",1752492494861,8.62970804,166.64,166.62,89.7]
["bitfinex","SOLUSD",1752492495035,9.28970804,166.63,166.62,0.1]
["bitfinex","SOLUSD",1752492496136,15.29102833,166.63,166.62,0.1]
["bitfinex","SOLUSD",1752492496343,8.62970804,166.63,166.62,0.1]
["bitfinex","SOLUSD",1752492496876,14.63102833,166.63,166.62,0.1]
["bitfinex","SOLUSD",1752492497468,6.00132029,166.63,166.62,0.1]
["bitfinex","SOLUSD",1752492497668,0.66,166.67,166.62,0.76]
["bitfinex","SOLUSD",1752492497980,14.62994804,166.66,166.62,0.76]
["bitfinex","SOLUSD",1752492498349,14.62994804,166.66,166.63,8.62970804]
["bitfinex","SOLUSD",1752492498350,6.00024,166.66,166.63,8.62970804]
["bitfinex","SOLUSD",1752492498607,5.99994725,166.67,166.63,40.06970804]
["bitfinex","SOLUSD",1752492498880,8.62970804,166.68,166.63,40.06970804]
["bitfinex","SOLUSD",1752492498881,5.99958085,166.68,166.64,9.28970804]
["bitfinex","SOLUSD",1752492499059,14.62928889,166.68,166.64,90.26]
["bitfinex","SOLUSD",1752492499261,0.66,166.67,166.64,89.6]
["bitfinex","SOLUSD",1752492499597,9.28970804,166.69,166.64,98.88970804]
["bitfinex","SOLUSD",1752492499801,8.62970804,166.68,166.64,98.88970804]
["bitfinex","SOLUSD",1752492499962,9.28970804,166.68,166.64,90.26]
["bitfinex","SOLUSD",1752492500279,9.28970804,166.68,166.64,89.6]
["bitfinex","SOLUSD",1752492500280,5.99988,166.67,166.64,89.6]
["bitfinex","SOLUSD",1752492500454,14.62923241,166.68,166.64,90.26]
["bitfinex","SOLUSD",1752492500657,5.99952437,166.68,166.65,0.66]
["bitfinex","SOLUSD",1752492500872,8.62970804,166.7,166.66,0.66]
["bitfinex","SOLUSD",1752492501177,14.62848858,166.71,166.67,8.62970804]
["bitfinex","SOLUSD",1752492501374,5.99878054,166.71,166.68,0.66]
["bitfinex","SOLUSD",1752492501882,5.99878054,166.71,166.67,25.41439201]
["bitfinex","SOLUSD",1752492502081,14.62848858,166.71,166.67,26.07439201]
["bitfinex","SOLUSD",1752492502386,5.99878054,166.71,166.68,0.66]
["bitfinex","SOLUSD",1752492503769,5.99878054,166.71,166.68,9.28970804]
["bitfinex","SOLUSD",1752492503958,5.99878054,166.71,166.67,16.78468397]
["bitfinex","SOLUSD",1752492504159,6.65878054,166.71,166.67,56.83439201]
["bitfinex","SOLUSD",1752492504359,6.65878054,166.71,166.67,48.20468397]
["bitfinex","SOLUSD",1752492504694,0.66,166.7,166.67,8.62970804]
["bitfinex","SOLUSD",1752492504868,14.62848858,166.71,166.67,40.70970804]
["bitfinex","SOLUSD",1752492505358,6.65878054,166.71,166.67,40.70970804]
["bitfinex","SOLUSD",1752492506280,8.62970804,166.69,166.66,89.6]
["bitfinex","SOLUSD",1752492506483,0.66,166.69,166.66,89.6]
["bitfinex","SOLUSD",1752492506677,9.28970804,166.69,166.66,89.6]
["bitfinex","SOLUSD",1752492507190,9.28970804,166.68,166.66,89.6]
["bitfinex","SOLUSD",1752492507375,0.66,166.68,166.66,89.6]
["bitfinex","SOLUSD",1752492507714,0.67,166.67,166.66,89.6]
["bitfinex","SOLUSD",1752492507888,9.29970804,166.67,166.61,90.28]
["bitfinex","SOLUSD",1752492508188,9.29970804,166.66,166.63,31.42]
["bitfinex","SOLUSD",1752492508380,6.67060006,166.65,166.63,31.42]
["bitfinex","SOLUSD",1752492508687,9.29970804,166.64,166.62,0.1]
["bitfinex","SOLUSD",1752492509004,0.67,166.64,166.62,0.1]
["bitfinex","SOLUSD",1752492509182,14.6303081,166.65,166.62,0.1]
["bitfinex","SOLUSD",1752492509866,6.67060006,166.65,166.62,0.1]
["bitfinex","SOLUSD",1752492510067,15.3003081,166.65,166.62,0.1]
["bitfinex","SOLUSD",1752492510385,6.00060006,166.65,166.62,9.40970804]
["bitfinex","SOLUSD",1752492510582,15.66928207,166.68,166.63,9.30970804]
["bitfinex","SOLUSD",1752492510883,15.66928207,166.68,166.64,8.62970804]
["bitfinex","SOLUSD",1752492511115,23.31848,166.67,166.62,16.88468397]
["bitfinex","SOLUSD",1752492511399,0.67,166.66,166.62,0.1]
["bitfinex","SOLUSD",1752492511558,8.62970804,166.63,166.62,0.1]
["bitfinex","SOLUSD",1752492511760,0.67,166.63,166.62,0.1]
["bitfinex","SOLUSD",1752492512264,15.30102833,166.63,166.62,0.1]
["bitfinex","SOLUSD",1752492514278,6.67132029,166.63,166.62,0.1]
["bitfinex","SOLUSD",1752492514592,6.00132029,166.63,166.62,0.1]
["bitfinex","SOLUSD",1752492514801,14.63102833,166.63,166.62,0.1]
["bitfinex","SOLUSD",1752492514970,6.00132029,166.63,166.62,0.1]
["bitfinex","SOLUSD",1752492515170,14.63102833,166.63,166.62,0.1]
["bitfinex","SOLUSD",1752492515589,32.54,166.66,166.62,9.40970804]
["bitfinex","SOLUSD",1752492515590,6.00028178,166.66,166.62,9.40970804]
["bitfinex","SOLUSD",1752492515780,6.66995709,166.67,166.63,9.30970804]
["bitfinex","SOLUSD",1752492515979,5.99995709,166.67,166.63,9.30970804]
["bitfinex","SOLUSD",1752492516172,14.62966513,166.67,166.63,9.30970804]
["bitfinex","SOLUSD",1752492516373,5.99952003,166.68,166.64,0.68]
["bitfinex","SOLUSD",1752492516571,15.29922807,166.68,166.64,0.68]
["bitfinex","SOLUSD",1752492516782,15.29922807,166.68,166.64,9.30970804]
["bitfinex","SOLUSD",1752492516982,5.99952003,166.68,166.64,9.30970804]
["bitfinex","SOLUSD",1752492517190,6.66952003,166.68,166.64,9.30970804]
["bitfinex","SOLUSD",1752492517385,6.66952003,166.68,166.63,8.62970804]
["bitfinex","SOLUSD",1752492517386,9.29970804,166.67,166.63,8.62970804]
["bitfinex","SOLUSD",1752492517593,9.29970804,166.67,166.63,9.30970804]
["bitfinex","SOLUSD",1752492517891,0.67,166.67,166.63,9.30970804]
["bitfinex","SOLUSD",1752492518094,14.62922807,166.68,166.64,8.62970804]
["bitfinex","SOLUSD",1752492518396,15.29922807,166.68,166.64,8.62970804]
["bitfinex","SOLUSD",1752492518891,6.66952003,166.68,166.64,9.30970804]
["bitfinex","SOLUSD",1752492519076,5.99952003,166.68,166.65,8.62970804]
["bitfinex","SOLUSD",1752492519400,5.99952003,166.68,166.64,0.68]
["bitfinex","SOLUSD",1752492519774,5.99952003,166.68,166.66,8.62970804]
["bitfinex","SOLUSD",1752492519975,5.99952003,166.68,166.65,98.90970804]
["bitfinex","SOLUSD",1752492520171,5.99952003,166.68,166.65,89.6]
["bitfinex","SOLUSD",1752492520396,8.62970804,166.66,166.65,89.6]
["bitfinex","SOLUSD",1752492520695,9.29970804,166.66,166.65,89.6]
["bitfinex","SOLUSD",1752492520869,15.29994804,166.66,166.65,89.6]
["bitfinex","SOLUSD",1752492521072,6.67024,166.66,166.65,89.6]
["bitfinex","SOLUSD",1752492521471,15.29994804,166.66,166.65,89.6]
["bitfinex","SOLUSD",1752492523594,6.67024,166.66,166.65,89.6]
["bitfinex","SOLUSD",1752492523796,15.29994804,166.66,166.65,89.6]
["bitfinex","SOLUSD",1752492524000,30.30054806,166.66,166.62,0.1]
["bitfinex","SOLUSD",1752492524168,8.62970804,166.64,166.62,0.1]
["bitfinex","SOLUSD",1752492524574,9.29970804,166.63,166.62,0.1]
["bitfinex","SOLUSD",1752492525074,15.30102833,166.63,166.62,0.1]
["bitfinex","SOLUSD",1752492525288,6.67132029,166.63,166.62,0.1]
["bitfinex","SOLUSD",1752492525494,15.30102833,166.63,166.62,0.1]
["bitfinex","SOLUSD",1752492525798,6.00132029,166.63,166.62,0.1]
["bitfinex","SOLUSD",1752492526969,0.67,166.65,166.62,0.1]
["bitfinex","SOLUSD",1752492526970,6.00096015,166.64,166.62,0.1]
["bitfinex","SOLUSD",1752492527499,14.99841891,166.69,166.63,41.82970804]
["bitfinex","SOLUSD",1752492527798,14.62922807,166.68,166.63,33.2]
["bitfinex","SOLUSD",1752492527968,5.99952003,166.68,166.64,9.30970804]
["bitfinex","SOLUSD",1752492528173,5.99952003,166.68,166.66,8.62970804]
["bitfinex","SOLUSD",1752492528479,5.9984404,166.71,166.67,8.62970804]
["bitfinex","SOLUSD",1752492528691,5.9984404,166.71,166.69,8.62970804]
["bitfinex","SOLUSD",1752492529104,5.99736116,166.74,166.7,9.30970804]
["bitfinex","SOLUSD",1752492529313,5.99736116,166.74,166.7,0.68]
["bitfinex","SOLUSD",1752492529598,5.99736116,166.74,166.71,8.62970804]
["bitfinex","SOLUSD",1752492529898,6.66736116,166.74,166.71,8.62970804]
["bitfinex","SOLUSD",1752492530226,5.99736116,166.74,166.71,9.30970804]
["bitfinex","SOLUSD",1752492530498,5.99704848,166.75,166.72,9.30970804]
["bitfinex","SOLUSD",1752492530699,5.99704848,166.75,166.72,0.68]
["bitfinex","SOLUSD",1752492530872,6.05628324,166.77,166.74,8.62970804]
["bitfinex","SOLUSD",1752492531071,6.05628324,166.77,166.75,8.62970804]
["bitfinex","SOLUSD",1752492531480,6.05628324,166.77,166.73,8.62970804]
["bitfinex","SOLUSD",1752492531797,6.05628324,166.77,166.74,8.62970804]
["bitfinex","SOLUSD",1752492532800,6.72628324,166.77,166.73,0.68]
["bitfinex","SOLUSD",1752492533686,0.67,166.76,166.72,41.20970804]
["bitfinex","SOLUSD",1752492533874,0.67,166.75,166.72,32.58]
["bitfinex","SOLUSD",1752492534091,9.29970804,166.74,166.71,32.62]
["bitfinex","SOLUSD",1752492535117,5.99772086,166.73,166.71,32.62]
["bitfinex","SOLUSD",1752492535290,6.66772086,166.73,166.71,32.62]
["bitfinex","SOLUSD",1752492535486,6.66772086,166.73,166.68,18.41798397]
["bitfinex","SOLUSD",1752492535487,8.62970804,166.72,166.68,16.78468397]
["bitfinex","SOLUSD",1752492535691,14.6274289,166.73,166.69,32.62]
["bitfinex","SOLUSD",1752492535992,15.2974289,166.73,166.69,32.62]
["bitfinex","SOLUSD",1752492536583,5.99772086,166.73,166.7,9.30970804]
["bitfinex","SOLUSD",1752492537402,5.99772086,166.73,166.71,9.30970804]
["bitfinex","SOLUSD",1752492537590,5.99772086,166.73,166.72,8.62970804]
["bitfinex","SOLUSD",1752492538207,5.99772086,166.73,166.71,0.68]
["bitfinex","SOLUSD",1752492538410,5.99772086,166.73,166.71,9.30970804]
["bitfinex","SOLUSD",1752492539215,5.99700149,166.75,166.72,9.28970804]
["bitfinex","SOLUSD",1752492539411,5.99700149,166.75,166.73,9.28970804]
["bitfinex","SOLUSD",1752492539936,5.99674541,166.76,166.73,9.28970804]
["bitfinex","SOLUSD",1752492540086,5.99674541,166.76,166.74,8.62970804]
["bitfinex","SOLUSD",1752492540286,5.99674541,166.76,166.73,9.28970804]
["bitfinex","SOLUSD",1752492540486,6.69674541,166.76,166.73,8.62970804]
["bitfinex","SOLUSD",1752492540716,15.32645345,166.76,166.72,122.14]
["bitfinex","SOLUSD",1752492540892,15.32645345,166.76,166.72,89.6]
["bitfinex","SOLUSD",1752492540893,9.32970804,166.75,166.72,89.6]
["bitfinex","SOLUSD",1752492541211,5.99736116,166.74,166.72,89.6]
["bitfinex","SOLUSD",1752492541509,5.99698887,166.76,166.73,9.28970804]
["bitfinex","SOLUSD",1752492541713,5.99698887,166.76,166.74,8.62970804]
["bitfinex","SOLUSD",1752492542017,5.99698887,166.76,166.73,0.66]
["bitfinex","SOLUSD",1752492542207,5.99698887,166.76,166.73,9.28970804]
["bitfinex","SOLUSD",1752492542515,5.99698887,166.76,166.73,8.62970804]
["bitfinex","SOLUSD",1752492543290,0.7,166.76,166.73,8.62970804]
["bitfinex","SOLUSD",1752492544308,0.7,166.76,166.72,89.6]
["bitfinex","SOLUSD",1752492544515,0.7,166.76,166.72,98.22970804]
["bitfinex","SOLUSD",1752492544831,0.7,166.76,166.72,130.74970804]
["bitfinex","SOLUSD",1752492545488,5.99700149,166.75,166.72,130.74970804]
["bitfinex","SOLUSD",1752492546217,5.99700149,166.75,166.73,8.62970804]
["bitfinex","SOLUSD",1752492547217,15.05070576,166.77,166.72,122.78]
["bitfinex","SOLUSD",1752492547218,21.04698806,166.77,166.72,122.78]
["bitfinex","SOLUSD",1752492547420,21.74698806,166.77,166.73,8.62970804]
["bitfinex","SOLUSD",1752492547915,21.04698806,166.77,166.74,0.66]
["bitfinex","SOLUSD",1752492548099,6.0562823,166.77,166.74,9.28970804]
["bitfinex","SOLUSD",1752492548292,6.0562823,166.77,166.74,41.74970804]
["bitfinex","SOLUSD",1752492548491,6.0562823,166.77,166.74,41.08970804]
["bitfinex","SOLUSD",1752492549112,0.06,166.77,166.74,41.08970804]
["bitfinex","SOLUSD",1752492549416,0.76,166.77,166.74,41.08970804]
["bitfinex","SOLUSD",1752492549707,0.76,166.77,166.74,32.46]
["bitfinex","SOLUSD",1752492549915,9.38970804,166.77,166.74,32.46]
["bitfinex","SOLUSD",1752492550617,0.76,166.77,166.74,32.46]
["bitfinex","SOLUSD",1752492550914,9.38970804,166.77,166.74,32.46]
["bitfinex","SOLUSD",1752492551111,5.99700149,166.75,166.74,32.46]
["bitfinex","SOLUSD",1752492551415,6.69700149,166.75,166.73,89.6]
["bitfinex","SOLUSD",1752492552113,5.99700149,166.75,166.73,89.6]
["bitfinex","SOLUSD",1752492552913,5.99700149,166.75,166.73,98.22970804]
["bitfinex","SOLUSD",1752492553314,5.99664188,166.76,166.73,98.22970804]
["bitfinex","SOLUSD",1752492553513,6.69664188,166.76,166.73,89.6]
["bitfinex","SOLUSD",1752492553720,15.32634992,166.76,166.73,89.6]
["bitfinex","SOLUSD",1752492553915,6.69664188,166.76,166.73,89.6]
["bitfinex","SOLUSD",1752492554100,5.99664188,166.76,166.73,98.88970804]
["bitfinex","SOLUSD",1752492554305,5.99664188,166.76,166.73,90.26]
["bitfinex","SOLUSD",1752492554508,5.99664188,166.76,166.73,98.22970804]
["bitfinex","SOLUSD",1752492555216,15.32634992,166.76,166.73,89.6]
["bitfinex","SOLUSD",1752492555416,6.69664188,166.76,166.73,89.6]
["bitfinex","SOLUSD",1752492555715,15.32634992,166.76,166.73,89.6]
["bitfinex","SOLUSD",1752492556698,6.69664188,166.76,166.73,89.6]
["bitfinex","SOLUSD",1752492556899,15.32634992,166.76,166.73,89.6]
["bitfinex","SOLUSD",1752492557195,8.62970804,166.74,166.7,0.03]
["bitfinex","SOLUSD",1752492557413,8.62970804,166.71,166.62,6.8864]
["bitfinex","SOLUSD",1752492557634,0.7,166.72,166.67,8.62970804]
["bitfinex","SOLUSD",1752492557926,8.62970804,166.71,166.67,17.44468397]
["bitfinex","SOLUSD",1752492558219,9.32970804,166.71,166.67,17.44468397]
["bitfinex","SOLUSD",1752492558400,8.62970804,166.7,166.67,16.78468397]
["bitfinex","SOLUSD",1752492558601,8.62970804,166.7,166.66,32.28]
["bitfinex","SOLUSD",1752492558801,8.62970804,166.69,166.66,32.28]
["bitfinex","SOLUSD",1752492559215,5.99952003,166.68,166.66,32.28]
["bitfinex","SOLUSD",1752492560010,5.99952003,166.68,166.66,32.94]
["bitfinex","SOLUSD",1752492560324,5.99909697,166.7,166.67,9.28970804]
["bitfinex","SOLUSD",1752492560808,5.99909697,166.7,166.68,0.66]
["bitfinex","SOLUSD",1752492561331,5.99808061,166.72,166.69,0.66]
["bitfinex","SOLUSD",1752492561511,8.62970804,166.7,166.68,32.24]
["bitfinex","SOLUSD",1752492561709,9.32970804,166.71,166.68,32.24]
["bitfinex","SOLUSD",1752492561902,29.62299018,166.72,166.68,32.24]
["bitfinex","SOLUSD",1752492562222,30.32299018,166.72,166.68,32.24]
["bitfinex","SOLUSD",1752492563810,8.62970804,166.71,166.68,32.24]
["bitfinex","SOLUSD",1752492564321,5.99880023,166.7,166.68,32.24]
["bitfinex","SOLUSD",1752492565820,8.62970804,166.71,166.68,32.24]
["bitfinex","SOLUSD",1752492565821,14.6274289,166.73,166.69,9.28970804]
["bitfinex","SOLUSD",1752492566120,5.99772086,166.73,166.7,41.44970804]
["bitfinex","SOLUSD",1752492567207,5.99736116,166.74,166.71,9.28970804]
["bitfinex","SOLUSD",1752492567429,15.05057279,166.78,166.73,8.62970804]
["bitfinex","SOLUSD",1752492567430,5.99713091,166.75,166.73,8.62970804]
["bitfinex","SOLUSD",1752492567748,5.99713091,166.75,166.74,8.62970804]
["bitfinex","SOLUSD",1752492567911,6.05657418,166.77,166.74,8.62970804]
["bitfinex","SOLUSD",1752492568316,6.05657418,166.77,166.73,9.30970804]
["bitfinex","SOLUSD",1752492569909,15.37628222,166.77,166.73,8.62970804]
["bitfinex","SOLUSD",1752492571010,15.37628222,166.77,166.73,9.30970804]
["bitfinex","SOLUSD",1752492571326,6.74657418,166.77,166.73,9.30970804]
["bitfinex","SOLUSD",1752492571533,6.05657418,166.77,166.75,8.62970804]
["bitfinex","SOLUSD",1752492571833,6.05657418,166.77,166.74,41.38970804]
["bitfinex","SOLUSD",1752492572348,6.05657418,166.77,166.76,8.62970804]
["bitfinex","SOLUSD",1752492572528,6.05657418,166.77,166.75,8.62970804]
["bitfinex","SOLUSD",1752492572846,6.05657418,166.77,166.74,32.76]
["bitfinex","SOLUSD",1752492572847,6.05657418,166.77,166.74,41.38970804]
["bitfinex","SOLUSD",1752492573342,0.06,166.77,166.74,41.38970804]
["bitfinex","SOLUSD",1752492574941,0.06,166.77,166.75,9.30970804]
["bitfinex","SOLUSD",1752492575929,0.06,166.77,166.75,0.68]
["bitfinex","SOLUSD",1752492576432,0.06,166.77,166.74,40.70970804]
["bitfinex","SOLUSD",1752492576634,0.06,166.77,166.74,41.38970804]
["bitfinex","SOLUSD",1752492577011,0.06,166.77,166.74,91.11585059]
["bitfinex","SOLUSD",1752492577215,0.06,166.77,166.74,99.74555863]
["bitfinex","SOLUSD",1752492577444,0.06,166.77,166.74,59.03585059]
["bitfinex","SOLUSD",1752492577746,0.75,166.77,166.74,98.98555863]
["bitfinex","SOLUSD",1752492578244,0.06,166.77,166.74,98.98555863]
["bitfinex","SOLUSD",1752492578764,0.06,166.77,166.74,99.66555863]
["bitfinex","SOLUSD",1752492579263,0.06,166.77,166.75,0.68]
["bitfinex","SOLUSD",1752492579551,0.06,166.77,166.76,21.95887465]
["bitfinex","SOLUSD",1752492579756,0.06,166.77,166.76,53.93887465]
["bitfinex","SOLUSD",1752492580033,0.06,166.77,166.76,54.61887465]
["bitfinex","SOLUSD",1752492581117,0.06,166.77,166.76,58.06524659]
["bitfinex","SOLUSD",1752492583133,0.06,166.77,166.76,116.42109718]
["bitfinex","SOLUSD",1752492585241,0.06,166.77,166.76,75.14053456]
["bitfinex","SOLUSD",1752492585542,0.06,166.77,166.76,115.64109718]
["bitfinex","SOLUSD",1752492585925,0.06,166.77,166.76,107.02053456]
["bitfinex","SOLUSD",1752492586423,0.06,166.77,166.76,115.64109718]
["bitfinex","SOLUSD",1752492586948,0.06,166.77,166.76,116.32109718]
["bitfinex","SOLUSD",1752492588336,0.06,166.77,166.76,115.64109718]
["bitfinex","SOLUSD",1752492588541,0.75,166.77,166.76,58.35585059]
["bitfinex","SOLUSD",1752492588948,0.75,166.77,166.75,31.88]
["bitfinex","SOLUSD",1752492589137,9.37056262,166.77,166.75,31.88]
["bitfinex","SOLUSD",1752492589338,0.75,166.77,166.75,16.78468397]
["bitfinex","SOLUSD",1752492589540,0.06,166.77,166.75,16.78468397]
["bitfinex","SOLUSD",1752492590433,6.0562823,166.77,166.75,16.78468397]
["bitfinex","SOLUSD",1752492592140,0.06,166.77,166.75,26.08524659]
["bitfinex","SOLUSD",1752492592347,0.06,166.77,166.76,57.90524659]
["bitfinex","SOLUSD",1752492593834,0.06,166.77,166.76,57.22524659]
["bitfinex","SOLUSD",1752492594242,0.06,166.77,166.76,57.90524659]
["bitfinex","SOLUSD",1752492594949,0.06,166.77,166.76,116.26109718]
["bitfinex","SOLUSD",1752492597179,0.06,166.77,166.76,116.20109718]
["bitfinex","SOLUSD",1752492598547,0.06,166.77,166.76,115.52109718]
["bitfinex","SOLUSD",1752492599058,0.06,166.77,166.76,106.90053456]
["bitfinex","SOLUSD",1752492599565,0.06,166.77,166.76,115.52109718]
["bitfinex","SOLUSD",1752492601043,0.06,166.77,166.76,112.0726952]
["bitfinex","SOLUSD",1752492602954,0.06,166.77,166.72,58.35585059]
["bitfinex","SOLUSD",1752492602955,5.23216064,166.77,166.72,58.35585059]
["bitfinex","SOLUSD",1752492603155,5.17216064,166.74,166.72,58.35585059]
["bitfinex","SOLUSD",1752492603456,5.17216064,166.73,166.72,58.35585059]
["bitfinex","SOLUSD",1752492604170,11.1698815,166.73,166.72,58.35585059]
["bitfinex","SOLUSD",1752492604879,11.1698815,166.73,166.7,90.08585059]
["bitfinex","SOLUSD",1752492605052,5.99772086,166.73,166.7,90.08585059]
["bitfinex","SOLUSD",1752492605454,5.17216064,166.74,166.71,31.7]
["bitfinex","SOLUSD",1752492605455,11.16959812,166.74,166.71,31.7]
["bitfinex","SOLUSD",1752492605673,11.16922359,166.75,166.71,31.7]
["bitfinex","SOLUSD",1752492606355,11.16922359,166.75,166.72,16.78468397]
["bitfinex","SOLUSD",1752492607285,5.17216064,166.76,166.73,31.68]
["bitfinex","SOLUSD",1752492607457,11.22844294,166.77,166.73,31.68]
["bitfinex","SOLUSD",1752492608195,6.0562823,166.77,166.73,31.68]
["bitfinex","SOLUSD",1752492608371,5.17216064,166.76,166.73,31.68]
["bitfinex","SOLUSD",1752492609095,11.16908191,166.76,166.73,31.68]
["bitfinex","SOLUSD",1752492609702,5.17216064,166.74,166.73,58.35585059]
["bitfinex","SOLUSD",1752492610206,10.34432128,166.74,166.7,0.03]
["bitfinex","SOLUSD",1752492610414,6.78346064,166.71,166.7,1e-08]
["bitfinex","SOLUSD",1752492610572,6.78346064,166.71,166.62,0.1]
["bitfinex","SOLUSD",1752492610768,5.17216064,166.64,166.62,0.1]
["bitfinex","SOLUSD",1752492611194,16.34528143,166.64,166.62,0.1]
["bitfinex","SOLUSD",1752492611390,11.17312079,166.64,166.62,0.1]
["bitfinex","SOLUSD",1752492612208,6.1016,166.68,166.62,0.1]
["bitfinex","SOLUSD",1752492612374,5.17216064,166.65,166.62,31.76]
["bitfinex","SOLUSD",1752492612574,5.99988,166.67,166.62,31.76]
["bitfinex","SOLUSD",1752492612840,5.17216064,166.65,166.62,31.76]
["bitfinex","SOLUSD",1752492612998,8.63644754,166.66,166.64,31.66]
["bitfinex","SOLUSD",1752492613210,6.0003112,166.66,166.64,31.66]
["bitfinex","SOLUSD",1752492613378,14.63596757,166.68,166.64,31.66]
["bitfinex","SOLUSD",1752492613780,78.42789337,166.76,166.64,31.66]
["bitfinex","SOLUSD",1752492613781,5.99664188,166.76,166.67,16.78468397]
["bitfinex","SOLUSD",1752492613980,8.63644754,166.74,166.7,16.78468397]
["bitfinex","SOLUSD",1752492614202,8.63644754,166.75,166.71,31.64]
["bitfinex","SOLUSD",1752492614411,8.63644754,166.74,166.71,31.64]
["bitfinex","SOLUSD",1752492615002,5.99772086,166.73,166.71,31.64]
["bitfinex","SOLUSD",1752492615483,14.6341684,166.73,166.71,31.64]
["bitfinex","SOLUSD",1752492615900,5.99772086,166.73,166.71,31.64]
["bitfinex","SOLUSD",1752492616212,5.99743622,166.74,166.71,31.64]
["bitfinex","SOLUSD",1752492616710,1.6835,166.77,166.73,8.63644754]
["bitfinex","SOLUSD",1752492616890,5.99676019,166.76,166.73,40.33644754]
["bitfinex","SOLUSD",1752492617717,5.99676019,166.76,166.73,31.7]
["bitfinex","SOLUSD",1752492618410,5.99676019,166.76,166.73,40.33644754]
["bitfinex","SOLUSD",1752492618587,0.06,166.77,166.74,8.63644754]
["bitfinex","SOLUSD",1752492618588,6.05636387,166.77,166.74,8.63644754]
["bitfinex","SOLUSD",1752492618794,0.06,166.77,166.75,25.42113151]
["bitfinex","SOLUSD",1752492618993,0.06,166.77,166.75,57.10113151]
["bitfinex","SOLUSD",1752492619218,6.05638801,166.77,166.75,57.10113151]
["bitfinex","SOLUSD",1752492619724,0.06,166.77,166.75,57.10113151]
["bitfinex","SOLUSD",1752492620018,0.06,166.77,166.75,48.46468397]
["bitfinex","SOLUSD",1752492620383,0.06,166.77,166.76,16.78468397]
["bitfinex","SOLUSD",1752492622692,0.06,166.77,166.76,25.42113151]
["bitfinex","SOLUSD",1752492624117,0.06,166.77,166.76,16.78468397]
["bitfinex","SOLUSD",1752492624324,0.06,166.77,166.76,25.42113151]
["bitfinex","SOLUSD",1752492624487,0.06,166.77,166.76,115.02113151]
["bitfinex","SOLUSD",1752492624907,0.06,166.77,166.76,106.38468397]
["bitfinex","SOLUSD",1752492625189,0.06,166.77,166.76,115.02113151]
["bitfinex","SOLUSD",1752492626106,0.06,166.77,166.76,106.38468397]
["bitfinex","SOLUSD",1752492626316,0.06,166.77,166.76,115.02113151]
["bitfinex","SOLUSD",1752492627220,0.06,166.77,166.76,89.6]
["bitfinex","SOLUSD",1752492627400,0.06,166.77,166.76,121.22]
["bitfinex","SOLUSD",1752492627601,0.06,166.77,166.76,138.00468397]
["bitfinex","SOLUSD",1752492628499,0.06,166.77,166.76,146.64113151]
["bitfinex","SOLUSD",1752492628696,0.06,166.77,166.76,138.00468397]
["bitfinex","SOLUSD",1752492629824,0.06,166.77,166.76,89.6]
["bitfinex","SOLUSD",1752492630125,8.69644754,166.77,166.76,89.6]
["bitfinex","SOLUSD",1752492630289,0.06,166.77,166.75,121.22]
["bitfinex","SOLUSD",1752492631295,6.0562823,166.77,166.75,121.22]
["bitfinex","SOLUSD",1752492631695,0.06,166.77,166.75,129.85644754]
["bitfinex","SOLUSD",1752492632425,0.06,166.77,166.76,25.42113151]
["bitfinex","SOLUSD",1752492634695,0.06,166.77,166.76,16.78468397]
["bitfinex","SOLUSD",1752492635100,0.06,166.77,166.76,21.95834887]
["bitfinex","SOLUSD",1752492636334,0.06,166.77,166.76,106.38468397]
["bitfinex","SOLUSD",1752492640432,0.06,166.77,166.76,111.55834887]
["bitfinex","SOLUSD",1752492640729,0.06,166.77,166.76,106.38468397]
["bitfinex","SOLUSD",1752492641621,0.06,166.77,166.76,111.55834887]
["bitfinex","SOLUSD",1752492651010,0.06,166.77,166.76,106.38468397]
["bitfinex","SOLUSD",1752492651194,0.06,166.77,166.76,143.15834887]
["bitfinex","SOLUSD",1752492652627,5.2336649,166.77,166.76,89.6]
["bitfinex","SOLUSD",1752492653625,11.2299472,166.77,166.76,89.6]
["bitfinex","SOLUSD",1752492654137,11.2299472,166.77,166.74,31.6]
["bitfinex","SOLUSD",1752492654519,5.1736649,166.75,166.74,31.6]
["bitfinex","SOLUSD",1752492655545,11.17066639,166.75,166.74,31.6]
["bitfinex","SOLUSD",1752492656207,11.17066639,166.75,166.73,31.6]
["bitfinex","SOLUSD",1752492656413,5.1736649,166.74,166.72,31.6]
["bitfinex","SOLUSD",1752492656743,10.3473298,166.73,166.7,0.03]
["bitfinex","SOLUSD",1752492656948,5.1736649,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752492658133,11.1721053,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752492660017,57.80460833,166.71,166.64,31.6]
["bitfinex","SOLUSD",1752492660232,22.63874141,166.71,166.64,31.6]
["bitfinex","SOLUSD",1752492660441,5.1736649,166.67,166.65,16.78468397]
["bitfinex","SOLUSD",1752492660627,5.1736649,166.66,166.65,137.98468397]
["bitfinex","SOLUSD",1752492660947,5.8536649,166.67,166.65,137.98468397]
["bitfinex","SOLUSD",1752492661312,22.63874141,166.71,166.66,5.8736649]
["bitfinex","SOLUSD",1752492661313,7.6426404,166.71,166.66,5.8736649]
["bitfinex","SOLUSD",1752492661508,7.6426404,166.71,166.67,48.38468397]
["bitfinex","SOLUSD",1752492661509,11.1721053,166.71,166.67,48.38468397]
["bitfinex","SOLUSD",1752492661713,5.1736649,166.68,166.67,31.6]
["bitfinex","SOLUSD",1752492661912,5.8536649,166.68,166.67,31.6]
["bitfinex","SOLUSD",1752492662133,11.85318493,166.68,166.67,31.6]
["bitfinex","SOLUSD",1752492662337,6.67952003,166.68,166.67,31.6]
["bitfinex","SOLUSD",1752492662532,5.99952003,166.68,166.67,31.6]
["bitfinex","SOLUSD",1752492662719,11.17289156,166.69,166.67,31.6]
["bitfinex","SOLUSD",1752492662933,11.85289156,166.69,166.67,31.6]
["bitfinex","SOLUSD",1752492663119,11.17289156,166.69,166.67,31.6]
["bitfinex","SOLUSD",1752492663440,11.85289156,166.69,166.67,31.6]
["bitfinex","SOLUSD",1752492664137,5.1736649,166.69,166.67,31.6]
["bitfinex","SOLUSD",1752492664341,11.1725044,166.7,166.67,31.6]
["bitfinex","SOLUSD",1752492664522,5.1736649,166.68,166.66,89.6]
["bitfinex","SOLUSD",1752492664716,5.8536649,166.67,166.66,137.98468397]
["bitfinex","SOLUSD",1752492664917,5.1736649,166.67,166.66,137.98468397]
["bitfinex","SOLUSD",1752492665432,5.1736649,166.68,166.66,137.98468397]
["bitfinex","SOLUSD",1752492665836,11.85348355,166.68,166.66,137.98468397]
["bitfinex","SOLUSD",1752492666631,11.17246513,166.7,166.66,138.68468397]
["bitfinex","SOLUSD",1752492666836,5.99880023,166.7,166.67,16.78468397]
["bitfinex","SOLUSD",1752492667056,5.1736649,166.72,166.68,37.4736649]
["bitfinex","SOLUSD",1752492667260,11.852006,166.72,166.68,37.4736649]
["bitfinex","SOLUSD",1752492667546,5.8536649,166.71,166.68,31.6]
["bitfinex","SOLUSD",1752492667950,5.1736649,166.69,166.66,106.38468397]
["bitfinex","SOLUSD",1752492668146,5.1736649,166.67,166.66,89.6]
["bitfinex","SOLUSD",1752492668348,5.8536649,166.67,166.65,121.2]
["bitfinex","SOLUSD",1752492668930,5.8536649,166.66,166.64,16.78468397]
["bitfinex","SOLUSD",1752492669231,0.68,166.66,166.64,48.38468397]
["bitfinex","SOLUSD",1752492669443,5.1736649,166.65,166.64,48.38468397]
["bitfinex","SOLUSD",1752492669645,5.1736649,166.65,166.64,31.6]
["bitfinex","SOLUSD",1752492669944,11.17454699,166.65,166.63,121.23]
["bitfinex","SOLUSD",1752492670132,5.1736649,166.64,166.63,138.01468397]
["bitfinex","SOLUSD",1752492670731,11.17454699,166.65,166.63,138.01468397]
["bitfinex","SOLUSD",1752492670940,5.1736649,166.64,166.63,138.01468397]
["bitfinex","SOLUSD",1752492672032,11.17454699,166.65,166.63,138.01468397]
["bitfinex","SOLUSD",1752492672958,5.8536649,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752492673538,11.0273298,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752492674159,17.02828995,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752492675252,17.02828995,166.64,166.62,0.1]
["bitfinex","SOLUSD",1752492675554,5.8536649,166.63,166.62,0.1]
["bitfinex","SOLUSD",1752492676047,5.8536649,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1752492676255,11.85498519,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1752492676453,11.85498519,166.63,166.53,0.1]
["bitfinex","SOLUSD",1752492676454,34.65598591,166.63,166.53,0.1]
["bitfinex","SOLUSD",1752492676642,5.1736649,166.54,166.53,0.1]
["bitfinex","SOLUSD",1752492676847,5.1736649,166.55,166.53,0.1]
["bitfinex","SOLUSD",1752492677250,5.8536649,166.54,166.53,31.7]
["bitfinex","SOLUSD",1752492677854,5.1736649,166.54,166.53,31.7]
["bitfinex","SOLUSD",1752492678357,5.1736649,166.55,166.53,31.7]
["bitfinex","SOLUSD",1752492678532,6.00376813,166.57,166.54,17.48468397]
["bitfinex","SOLUSD",1752492678533,5.1736649,166.57,166.54,17.48468397]
["bitfinex","SOLUSD",1752492678852,11.17645782,166.59,166.55,31.6]
["bitfinex","SOLUSD",1752492679026,11.17645782,166.59,166.55,32.3]
["bitfinex","SOLUSD",1752492679228,5.8536649,166.6,166.56,17.48468397]
["bitfinex","SOLUSD",1752492679432,5.8536649,166.6,166.57,31.6]
["bitfinex","SOLUSD",1752492679631,11.85618585,166.6,166.57,31.6]
["bitfinex","SOLUSD",1752492679834,5.1736649,166.59,166.57,31.6]
["bitfinex","SOLUSD",1752492680036,5.8536649,166.58,166.53,0.1]
["bitfinex","SOLUSD",1752492680242,5.1736649,166.56,166.55,16.78468397]
["bitfinex","SOLUSD",1752492680461,5.1736649,166.57,166.53,0.1]
["bitfinex","SOLUSD",1752492680667,5.1736649,166.57,166.55,31.6]
["bitfinex","SOLUSD",1752492680851,5.1736649,166.57,166.53,16.88468397]
["bitfinex","SOLUSD",1752492681037,5.1736649,166.54,166.53,0.1]
["bitfinex","SOLUSD",1752492681354,5.1736649,166.55,166.53,31.7]
["bitfinex","SOLUSD",1752492682363,6.68320496,166.58,166.53,31.7]
["bitfinex","SOLUSD",1752492682662,5.1736649,166.55,166.53,121.3]
["bitfinex","SOLUSD",1752492683363,5.1736649,166.56,166.54,16.78468397]
["bitfinex","SOLUSD",1752492683535,5.1736649,166.6,166.56,16.78468397]
["bitfinex","SOLUSD",1752492683734,5.1736649,166.6,166.57,31.6]
["bitfinex","SOLUSD",1752492683935,5.1736649,166.61,166.58,16.78468397]
["bitfinex","SOLUSD",1752492684159,11.23546841,166.62,166.59,31.6]
["bitfinex","SOLUSD",1752492684542,5.1736649,166.61,166.59,31.6]
["bitfinex","SOLUSD",1752492684954,5.1736649,166.6,166.59,31.6]
["bitfinex","SOLUSD",1752492685465,5.1736649,166.61,166.59,31.6]
["bitfinex","SOLUSD",1752492685639,0.06,166.62,166.6,16.78468397]
["bitfinex","SOLUSD",1752492685958,0.06,166.62,166.61,31.6]
["bitfinex","SOLUSD",1752492687561,0.06,166.62,166.61,48.38468397]
["bitfinex","SOLUSD",1752492687764,0.06,166.62,166.61,53.55834887]
["bitfinex","SOLUSD",1752492691537,0.06,166.62,166.61,169.15834887]
["bitfinex","SOLUSD",1752492691966,0.06,166.62,166.61,151.01724887]
["bitfinex","SOLUSD",1752492692272,0.06,166.62,166.61,156.19091377]
["bitfinex","SOLUSD",1752492692564,0.06,166.69,166.61,156.19091377]
["bitfinex","SOLUSD",1752492692565,0.06,166.69,166.65,42.78468397]
["bitfinex","SOLUSD",1752492692759,0.06,166.69,166.68,21.95834887]
["bitfinex","SOLUSD",1752492692976,0.06,166.69,166.68,53.53834887]
["bitfinex","SOLUSD",1752492693745,0.06,166.69,166.68,48.36468397]
["bitfinex","SOLUSD",1752492693939,0.06,166.69,166.68,53.53834887]
["bitfinex","SOLUSD",1752492694849,0.06,166.69,166.68,48.36468397]
["bitfinex","SOLUSD",1752492695273,0.06,166.69,166.68,31.58]
["bitfinex","SOLUSD",1752492696048,5.2336649,166.69,166.65,89.6]
["bitfinex","SOLUSD",1752492696359,0.06,166.69,166.66,31.56]
["bitfinex","SOLUSD",1752492696535,5.1736649,166.67,166.66,31.56]
["bitfinex","SOLUSD",1752492696941,11.1735449,166.67,166.66,31.56]
["bitfinex","SOLUSD",1752492697266,11.1735449,166.67,166.65,31.56]
["bitfinex","SOLUSD",1752492697577,5.1736649,166.66,166.65,31.56]
["bitfinex","SOLUSD",1752492697870,5.1736649,166.66,166.64,31.56]
["bitfinex","SOLUSD",1752492698045,5.1736649,166.65,166.64,31.56]
["bitfinex","SOLUSD",1752492698249,11.1735449,166.67,166.64,31.56]
["bitfinex","SOLUSD",1752492699053,5.1736649,166.66,166.64,31.56]
["bitfinex","SOLUSD",1752492699255,5.1736649,166.65,166.64,31.56]
["bitfinex","SOLUSD",1752492699655,5.1736649,166.65,166.62,106.38468397]
["bitfinex","SOLUSD",1752492699857,5.1736649,166.65,166.63,31.56]
["bitfinex","SOLUSD",1752492700049,5.1736649,166.64,166.63,48.34468397]
["bitfinex","SOLUSD",1752492700761,20.99958,166.67,166.63,48.34468397]
["bitfinex","SOLUSD",1752492700967,5.1736649,166.65,166.63,48.34468397]
["bitfinex","SOLUSD",1752492701272,11.17457279,166.65,166.63,137.94468397]
["bitfinex","SOLUSD",1752492702065,6.00090789,166.65,166.63,137.94468397]
["bitfinex","SOLUSD",1752492703363,11.17457279,166.65,166.63,137.94468397]
["bitfinex","SOLUSD",1752492703563,21.00240804,166.65,166.6,89.6]
["bitfinex","SOLUSD",1752492703757,21.00240804,166.65,166.61,48.34468397]
["bitfinex","SOLUSD",1752492703758,5.1736649,166.62,166.61,48.34468397]
["bitfinex","SOLUSD",1752492704774,5.8336649,166.62,166.61,31.59]
["bitfinex","SOLUSD",1752492705276,11.83534537,166.62,166.61,31.59]
["bitfinex","SOLUSD",1752492706271,11.17534537,166.62,166.61,31.59]
["bitfinex","SOLUSD",1752492707365,11.83534537,166.62,166.61,31.59]
["bitfinex","SOLUSD",1752492707563,11.83534537,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752492708552,11.83534537,166.62,166.56,16.78468397]
["bitfinex","SOLUSD",1752492708759,5.1736649,166.57,166.56,106.38468397]
["bitfinex","SOLUSD",1752492709059,5.1736649,166.57,166.56,137.94468397]
["bitfinex","SOLUSD",1752492709255,11.17714691,166.57,166.56,121.16]
["bitfinex","SOLUSD",1752492709574,11.83714691,166.57,166.56,89.6]
["bitfinex","SOLUSD",1752492709773,11.83714691,166.57,166.56,121.14]
["bitfinex","SOLUSD",1752492710663,11.17714691,166.57,166.56,121.14]
["bitfinex","SOLUSD",1752492711176,6.00348201,166.57,166.56,121.16]
["bitfinex","SOLUSD",1752492711477,0.66,166.6,166.56,121.16]
["bitfinex","SOLUSD",1752492711659,11.17570559,166.61,166.57,17.49468397]
["bitfinex","SOLUSD",1752492711859,11.83570559,166.61,166.58,31.54]
["bitfinex","SOLUSD",1752492712765,5.1736649,166.6,166.58,31.54]
["bitfinex","SOLUSD",1752492712957,0.66,166.63,166.58,32.25]
["bitfinex","SOLUSD",1752492713160,5.1736649,166.61,166.58,31.54]
["bitfinex","SOLUSD",1752492713359,6.00168047,166.62,166.59,16.78468397]
["bitfinex","SOLUSD",1752492713556,6.00137433,166.63,166.6,31.54]
["bitfinex","SOLUSD",1752492713771,6.00137433,166.63,166.6,36.7136649]
["bitfinex","SOLUSD",1752492713976,6.00107854,166.64,166.61,16.78468397]
["bitfinex","SOLUSD",1752492714198,6.00107854,166.64,166.62,31.54]
["bitfinex","SOLUSD",1752492714797,11.17474344,166.64,166.62,31.54]
["bitfinex","SOLUSD",1752492714959,6.00107854,166.64,166.62,31.54]
["bitfinex","SOLUSD",1752492716864,0.66,166.63,166.62,48.32468397]
["bitfinex","SOLUSD",1752492717188,6.00132029,166.63,166.62,48.32468397]
["bitfinex","SOLUSD",1752492717881,11.84498519,166.63,166.62,31.54]
["bitfinex","SOLUSD",1752492720176,11.84498519,166.63,166.61,31.54]
["bitfinex","SOLUSD",1752492720490,11.17498519,166.63,166.61,31.54]
["bitfinex","SOLUSD",1752492720861,6.00132029,166.63,166.61,31.54]
["bitfinex","SOLUSD",1752492721087,6.00105767,166.64,166.62,17.48468397]
["bitfinex","SOLUSD",1752492721291,6.06060006,166.65,166.63,37.4136649]
["bitfinex","SOLUSD",1752492721475,6.06060006,166.65,166.63,31.54]
["bitfinex","SOLUSD",1752492722696,5.8436649,166.64,166.59,16.78468397]
["bitfinex","SOLUSD",1752492722904,5.1736649,166.61,166.6,48.30468397]
["bitfinex","SOLUSD",1752492723104,8.64111059,166.61,166.6,48.30468397]
["bitfinex","SOLUSD",1752492723304,14.64279106,166.62,166.6,48.30468397]
["bitfinex","SOLUSD",1752492724096,8.64111059,166.61,166.6,16.78468397]
["bitfinex","SOLUSD",1752492724312,6.67168047,166.62,166.58,90.3]
["bitfinex","SOLUSD",1752492724313,6.67168047,166.62,166.58,89.6]
["bitfinex","SOLUSD",1752492724603,8.64111059,166.61,166.59,48.30468397]
["bitfinex","SOLUSD",1752492724981,8.64111059,166.61,166.59,137.90468397]
["bitfinex","SOLUSD",1752492725395,6.00240096,166.6,166.59,137.90468397]
["bitfinex","SOLUSD",1752492726612,14.64351155,166.6,166.59,137.90468397]
["bitfinex","SOLUSD",1752492727300,8.64111059,166.6,166.59,137.90468397]
["bitfinex","SOLUSD",1752492728000,8.64111059,166.6,166.59,137.93468397]
["bitfinex","SOLUSD",1752492728176,6.00240096,166.6,166.59,137.93468397]
["bitfinex","SOLUSD",1752492728378,6.00240096,166.6,166.59,106.41468397]
["bitfinex","SOLUSD",1752492728577,6.00240096,166.6,166.59,137.93468397]
["bitfinex","SOLUSD",1752492729391,6.00240096,166.6,166.59,106.41468397]
["bitfinex","SOLUSD",1752492729596,6.00168047,166.62,166.59,147.27579456]
["bitfinex","SOLUSD",1752492729901,0.06,166.65,166.62,16.78468397]
["bitfinex","SOLUSD",1752492730206,0.06,166.65,166.64,16.78468397]
["bitfinex","SOLUSD",1752492730905,0.06,166.65,166.63,31.52]
["bitfinex","SOLUSD",1752492730906,9.37111059,166.65,166.63,31.52]
["bitfinex","SOLUSD",1752492731095,9.31111059,166.64,166.63,31.52]
["bitfinex","SOLUSD",1752492732313,8.64111059,166.64,166.63,31.52]
["bitfinex","SOLUSD",1752492732493,14.64207074,166.64,166.63,31.52]
["bitfinex","SOLUSD",1752492732693,6.00096015,166.64,166.63,31.52]
["bitfinex","SOLUSD",1752492733707,14.64207074,166.64,166.63,31.52]
["bitfinex","SOLUSD",1752492733905,30.31447112,166.64,166.63,31.5]
["bitfinex","SOLUSD",1752492734204,30.31447112,166.64,166.59,115.75579456]
["bitfinex","SOLUSD",1752492734401,30.31447112,166.64,166.61,16.78468397]
["bitfinex","SOLUSD",1752492734594,8.64111059,166.62,166.6,89.6]
["bitfinex","SOLUSD",1752492734797,8.64111059,166.62,166.59,0.03]
["bitfinex","SOLUSD",1752492734798,8.64111059,166.61,166.59,89.63]
["bitfinex","SOLUSD",1752492734978,8.64111059,166.61,166.6,31.5]
["bitfinex","SOLUSD",1752492735607,9.31111059,166.61,166.59,89.63]
["bitfinex","SOLUSD",1752492735902,9.31111059,166.6,166.59,89.63]
["bitfinex","SOLUSD",1752492736783,15.31351155,166.6,166.59,89.63]
["bitfinex","SOLUSD",1752492737303,15.31351155,166.6,166.58,31.5]
["bitfinex","SOLUSD",1752492737304,30.31951395,166.6,166.58,31.5]
["bitfinex","SOLUSD",1752492737504,8.64111059,166.59,166.58,31.5]
["bitfinex","SOLUSD",1752492737708,9.31111059,166.59,166.54,58.65458156]
["bitfinex","SOLUSD",1752492738016,51.02040816,166.6,166.56,16.78468397]
["bitfinex","SOLUSD",1752492738017,0.67,166.58,166.56,16.78468397]
["bitfinex","SOLUSD",1752492738222,9.31111059,166.57,166.55,48.28468397]
["bitfinex","SOLUSD",1752492738382,8.64111059,166.56,166.55,48.28468397]
["bitfinex","SOLUSD",1752492738710,8.64111059,166.56,166.55,16.78468397]
["bitfinex","SOLUSD",1752492739008,15.31495304,166.56,166.54,58.65458156]
["bitfinex","SOLUSD",1752492739594,15.31495304,166.56,166.54,26.71279199]
["bitfinex","SOLUSD",1752492739795,15.31495304,166.56,166.53,0.1]
["bitfinex","SOLUSD",1752492739796,9.31111059,166.55,166.53,0.1]
["bitfinex","SOLUSD",1752492740006,8.64111059,166.54,166.53,16.88468397]
["bitfinex","SOLUSD",1752492740390,8.64111059,166.55,166.53,16.88468397]
["bitfinex","SOLUSD",1752492740589,8.64111059,166.55,166.53,17.58468397]
["bitfinex","SOLUSD",1752492740808,8.64111059,166.55,166.53,16.88468397]
["bitfinex","SOLUSD",1752492741113,6.00456346,166.54,166.53,16.88468397]
["bitfinex","SOLUSD",1752492742709,14.64567405,166.54,166.53,16.88468397]
["bitfinex","SOLUSD",1752492743008,14.64567405,166.54,166.53,0.1]
["bitfinex","SOLUSD",1752492743191,6.00456346,166.54,166.53,0.1]
["bitfinex","SOLUSD",1752492744194,6.00456346,166.54,166.53,26.22579456]
["bitfinex","SOLUSD",1752492744394,6.00456346,166.54,166.53,107.18468397]
["bitfinex","SOLUSD",1752492745101,21.01344859,166.56,166.53,112.37226679]
["bitfinex","SOLUSD",1752492745419,21.01344859,166.56,166.55,16.78468397]
["bitfinex","SOLUSD",1752492746525,26.20103141,166.56,166.55,16.78468397]
["bitfinex","SOLUSD",1752492747094,21.01344859,166.56,166.55,16.78468397]
["bitfinex","SOLUSD",1752492747594,6.00384245,166.56,166.55,16.78468397]
["bitfinex","SOLUSD",1752492749210,6.00348201,166.57,166.55,16.78468397]
["bitfinex","SOLUSD",1752492749609,6.00348201,166.57,166.55,16.81468397]
["bitfinex","SOLUSD",1752492750324,11.19106483,166.57,166.55,16.81468397]
["bitfinex","SOLUSD",1752492750820,5.18758282,166.56,166.55,16.81468397]
["bitfinex","SOLUSD",1752492751023,12.63186564,166.56,166.53,0.1]
["bitfinex","SOLUSD",1752492751197,11.19214628,166.54,166.53,0.1]
["bitfinex","SOLUSD",1752492751902,11.89214628,166.54,166.53,0.1]
["bitfinex","SOLUSD",1752492754209,6.70456346,166.54,166.53,0.1]
["bitfinex","SOLUSD",1752492754411,11.89214628,166.54,166.53,0.1]
["bitfinex","SOLUSD",1752492757440,6.00456346,166.54,166.53,0.1]
["bitfinex","SOLUSD",1752492757719,6.00456346,166.54,166.53,16.88468397]
["bitfinex","SOLUSD",1752492759528,6.00384245,166.56,166.53,17.53468397]
["bitfinex","SOLUSD",1752492759830,5.18758282,166.55,166.53,16.88468397]
["bitfinex","SOLUSD",1752492760127,21.71344859,166.56,166.53,0.1]
["bitfinex","SOLUSD",1752492760128,5.88758282,166.54,166.53,0.1]
["bitfinex","SOLUSD",1752492760817,5.18758282,166.54,166.53,0.1]
["bitfinex","SOLUSD",1752492761021,21.71344859,166.56,166.53,0.1]
["bitfinex","SOLUSD",1752492761224,11.19214628,166.54,166.53,0.1]
["bitfinex","SOLUSD",1752492762702,6.00456346,166.54,166.53,0.1]
["bitfinex","SOLUSD",1752492763038,11.19214628,166.54,166.53,0.1]
["bitfinex","SOLUSD",1752492763737,11.89214628,166.54,166.53,0.1]
["bitfinex","SOLUSD",1752492766732,11.89214628,166.54,166.52,0.03]
["bitfinex","SOLUSD",1752492766925,5.18758282,166.5,166.49,89.6]
["bitfinex","SOLUSD",1752492767131,5.88758282,166.5,166.47,16.78468397]
["bitfinex","SOLUSD",1752492767432,1.6545,166.53,166.47,16.78468397]
["bitfinex","SOLUSD",1752492767433,5.18758282,166.48,166.47,16.78468397]
["bitfinex","SOLUSD",1752492767608,5.18758282,166.48,166.46,89.63]
["bitfinex","SOLUSD",1752492767807,5.18758282,166.48,166.46,0.03]
["bitfinex","SOLUSD",1752492767808,5.18758282,166.47,166.46,0.03]
["bitfinex","SOLUSD",1752492768617,11.19467118,166.47,166.46,0.03]
["bitfinex","SOLUSD",1752492769217,5.18758282,166.5,166.47,16.78468397]
["bitfinex","SOLUSD",1752492769717,11.19286747,166.52,166.49,16.78468397]
["bitfinex","SOLUSD",1752492770033,5.18758282,166.5,166.48,89.6]
["bitfinex","SOLUSD",1752492770227,5.88758282,166.51,166.48,89.6]
["bitfinex","SOLUSD",1752492770459,6.00528465,166.52,166.49,17.43468397]
["bitfinex","SOLUSD",1752492770936,11.19246152,166.54,166.51,16.78468397]
["bitfinex","SOLUSD",1752492771128,6.0048787,166.54,166.51,17.43468397]
["bitfinex","SOLUSD",1752492771828,11.89246152,166.54,166.51,16.78468397]
["bitfinex","SOLUSD",1752492772007,11.19246152,166.54,166.51,16.78468397]
["bitfinex","SOLUSD",1752492772565,11.89246152,166.54,166.51,16.78468397]
["bitfinex","SOLUSD",1752492772717,11.19286747,166.52,166.49,31.46]
["bitfinex","SOLUSD",1752492773038,11.19286747,166.52,166.46,94.81758282]
["bitfinex","SOLUSD",1752492773039,5.18758282,166.5,166.46,16.81468397]
["bitfinex","SOLUSD",1752492773242,5.18758282,166.48,166.46,16.81468397]
["bitfinex","SOLUSD",1752492773419,5.18758282,166.47,166.46,16.81468397]
["bitfinex","SOLUSD",1752492774134,5.18758282,166.47,166.46,0.03]
["bitfinex","SOLUSD",1752492774439,5.88758282,166.47,166.46,0.03]
["bitfinex","SOLUSD",1752492774626,11.89467118,166.47,166.46,0.03]
["bitfinex","SOLUSD",1752492775023,15.36431651,166.47,166.46,0.03]
["bitfinex","SOLUSD",1752492776551,14.66431651,166.47,166.46,0.03]
["bitfinex","SOLUSD",1752492779861,14.66431651,166.47,166.4,16.78468397]
["bitfinex","SOLUSD",1752492779862,29.68203742,166.47,166.39,0.03]
["bitfinex","SOLUSD",1752492780065,8.65722815,166.4,166.39,0.03]
["bitfinex","SOLUSD",1752492781119,14.66684353,166.4,166.39,0.03]
["bitfinex","SOLUSD",1752492781731,15.02008264,166.45,166.39,0.03]
["bitfinex","SOLUSD",1752492781934,8.65722815,166.44,166.39,25.47191212]
["bitfinex","SOLUSD",1752492782331,31.44,166.48,166.39,16.81468397]
["bitfinex","SOLUSD",1752492782521,8.65722815,166.43,166.39,26.19191212]
["bitfinex","SOLUSD",1752492782727,8.65722815,166.43,166.41,16.78468397]
["bitfinex","SOLUSD",1752492783224,14.66597538,166.43,166.41,16.78468397]
["bitfinex","SOLUSD",1752492783426,6.00781015,166.45,166.43,16.78468397]
["bitfinex","SOLUSD",1752492783849,14.6650383,166.45,166.43,16.78468397]
["bitfinex","SOLUSD",1752492784244,6.00781015,166.45,166.43,16.78468397]
["bitfinex","SOLUSD",1752492784555,6.00745348,166.46,166.43,26.16191212]
["bitfinex","SOLUSD",1752492784728,6.00745348,166.46,166.43,17.50468397]
["bitfinex","SOLUSD",1752492785128,6.00713197,166.47,166.44,9.37722815]
["bitfinex","SOLUSD",1752492785349,8.65722815,166.48,166.44,9.37722815]
["bitfinex","SOLUSD",1752492785660,8.65722815,166.48,166.44,0.72]
["bitfinex","SOLUSD",1752492785661,9.33722815,166.48,166.44,0.72]
["bitfinex","SOLUSD",1752492785954,9.33722815,166.48,166.43,25.44191212]
["bitfinex","SOLUSD",1752492786145,0.68,166.48,166.43,26.16191212]
["bitfinex","SOLUSD",1752492786354,9.33722815,166.48,166.43,26.16191212]
["bitfinex","SOLUSD",1752492786738,0.68,166.47,166.43,26.16191212]
["bitfinex","SOLUSD",1752492787040,9.33722815,166.47,166.43,25.44191212]
["bitfinex","SOLUSD",1752492787235,0.68,166.47,166.43,25.44191212]
["bitfinex","SOLUSD",1752492787647,6.68744923,166.46,166.43,16.78468397]
["bitfinex","SOLUSD",1752492790037,6.68744923,166.46,166.43,25.44191212]
["bitfinex","SOLUSD",1752492791958,0.68,166.45,166.43,25.44191212]
["bitfinex","SOLUSD",1752492792753,0.68,166.45,166.43,16.78468397]
["bitfinex","SOLUSD",1752492793547,0.68,166.44,166.42,89.6]
["bitfinex","SOLUSD",1752492794062,6.0081572,166.45,166.42,89.6]
["bitfinex","SOLUSD",1752492794366,6.6881572,166.45,166.42,89.6]
["bitfinex","SOLUSD",1752492794669,0.68,166.44,166.42,89.6]
["bitfinex","SOLUSD",1752492795446,6.68848273,166.44,166.42,89.6]
["bitfinex","SOLUSD",1752492795960,6.00848273,166.44,166.42,89.6]
["bitfinex","SOLUSD",1752492796672,0.68,166.43,166.42,89.6]
["bitfinex","SOLUSD",1752492797038,5.87587378,166.43,166.42,89.6]
["bitfinex","SOLUSD",1752492797253,5.87587378,166.43,166.39,0.03]
["bitfinex","SOLUSD",1752492797565,6.00925425,166.41,166.39,0.03]
["bitfinex","SOLUSD",1752492798174,0.68,166.4,166.39,0.03]
["bitfinex","SOLUSD",1752492799548,6.68961538,166.4,166.39,0.03]
["bitfinex","SOLUSD",1752492800569,6.00961538,166.4,166.39,0.03]
["bitfinex","SOLUSD",1752492801775,0.68,166.4,166.39,0.03]
["bitfinex","SOLUSD",1752492802088,5.87587378,166.4,166.39,0.03]
["bitfinex","SOLUSD",1752492803847,11.88548916,166.4,166.39,0.03]
["bitfinex","SOLUSD",1752492804376,6.68961538,166.4,166.39,0.03]
["bitfinex","SOLUSD",1752492804960,11.88548916,166.4,166.39,0.03]
["bitfinex","SOLUSD",1752492808169,6.68961538,166.4,166.39,0.03]
["bitfinex","SOLUSD",1752492808449,11.88548916,166.4,166.39,0.03]
["bitfinex","SOLUSD",1752492810376,17.08136294,166.4,166.39,1e-08]
["bitfinex","SOLUSD",1752492811672,11.88548916,166.4,166.39,1e-08]
["bitfinex","SOLUSD",1752492812580,6.84437378,166.37,166.36,1e-08]
["bitfinex","SOLUSD",1752492812879,6.84437378,166.37,166.28,5.19587378]
["bitfinex","SOLUSD",1752492812880,33.0485,166.37,166.28,5.19587378]
["bitfinex","SOLUSD",1752492813072,0.71,166.36,166.29,5.19587378]
["bitfinex","SOLUSD",1752492813275,5.19587378,166.3,166.23,0.66]
["bitfinex","SOLUSD",1752492813478,5.90587378,166.29,166.23,0.66]
["bitfinex","SOLUSD",1752492813681,6.72286753,166.31,166.26,5.19587378]
["bitfinex","SOLUSD",1752492813872,11.91874131,166.31,166.26,5.85587378]
["bitfinex","SOLUSD",1752492814274,0.71,166.3,166.26,0.66]
["bitfinex","SOLUSD",1752492814877,37.41262098,166.32,166.29,5.19587378]
["bitfinex","SOLUSD",1752492815274,38.12262098,166.32,166.28,5.19587378]
["bitfinex","SOLUSD",1752492815522,0.71,166.31,166.28,5.19587378]
["bitfinex","SOLUSD",1752492815868,6.72299268,166.31,166.28,5.19587378]
["bitfinex","SOLUSD",1752492817384,5.19587378,166.33,166.28,5.19587378]
["bitfinex","SOLUSD",1752492817579,0.71,166.32,166.28,5.19587378]
["bitfinex","SOLUSD",1752492817776,6.01286753,166.31,166.28,5.19587378]
["bitfinex","SOLUSD",1752492817979,5.90587378,166.34,166.29,5.85587378]
["bitfinex","SOLUSD",1752492818177,6.72222506,166.33,166.29,5.19587378]
["bitfinex","SOLUSD",1752492818569,31.4,166.35,166.31,5.19587378]
["bitfinex","SOLUSD",1752492818570,6.72147182,166.35,166.31,5.19587378]
["bitfinex","SOLUSD",1752492818792,11.9173456,166.35,166.3,5.85587378]
["bitfinex","SOLUSD",1752492818962,0.71,166.34,166.29,21.98055775]
["bitfinex","SOLUSD",1752492819164,5.90587378,166.33,166.29,21.98055775]
["bitfinex","SOLUSD",1752492819368,0.71,166.32,166.29,21.98055775]
["bitfinex","SOLUSD",1752492819568,0.71,166.31,166.26,6.7849]
["bitfinex","SOLUSD",1752492819785,0.71,166.3,166.27,5.19587378]
["bitfinex","SOLUSD",1752492819994,6.7235105,166.3,166.27,5.19587378]
["bitfinex","SOLUSD",1752492820190,6.7235105,166.3,166.26,11.32077378]
["bitfinex","SOLUSD",1752492820580,0.71,166.29,166.24,0.66]
["bitfinex","SOLUSD",1752492820777,5.19587378,166.26,166.22,11.49867378]
["bitfinex","SOLUSD",1752492820984,5.19587378,166.26,166.22,6.9628]
["bitfinex","SOLUSD",1752492821170,5.19587378,166.27,166.22,12.15867378]
["bitfinex","SOLUSD",1752492821370,5.90587378,166.28,166.23,5.19587378]
["bitfinex","SOLUSD",1752492821566,0.71,166.28,166.23,5.19587378]
["bitfinex","SOLUSD",1752492821787,5.19587378,166.29,166.25,5.19587378]
["bitfinex","SOLUSD",1752492821984,11.91981651,166.29,166.25,5.85587378]
["bitfinex","SOLUSD",1752492822184,6.01394273,166.29,166.23,0.66]
["bitfinex","SOLUSD",1752492822501,0.71,166.28,166.24,5.19587378]
["bitfinex","SOLUSD",1752492822880,5.90587378,166.32,166.27,5.19587378]
["bitfinex","SOLUSD",1752492823067,5.19587378,166.29,166.24,16.78468397]
["bitfinex","SOLUSD",1752492823272,0.71,166.28,166.25,5.19587378]
["bitfinex","SOLUSD",1752492823589,5.90587378,166.3,166.26,5.19587378]
["bitfinex","SOLUSD",1752492823979,5.90587378,166.3,166.25,5.19587378]
["bitfinex","SOLUSD",1752492824188,6.01359071,166.29,166.26,5.19587378]
["bitfinex","SOLUSD",1752492824694,6.01359071,166.29,166.25,0.66]
["bitfinex","SOLUSD",1752492824869,11.20946449,166.29,166.25,5.19587378]
["bitfinex","SOLUSD",1752492825069,6.01359071,166.29,166.25,5.19587378]
["bitfinex","SOLUSD",1752492826196,6.01359071,166.29,166.23,16.78468397]
["bitfinex","SOLUSD",1752492826387,6.01359071,166.29,166.25,5.19587378]
["bitfinex","SOLUSD",1752492826891,21.04756749,166.29,166.21,0.03]
["bitfinex","SOLUSD",1752492827094,5.19587378,166.25,166.21,0.03]
["bitfinex","SOLUSD",1752492827596,5.19587378,166.24,166.21,0.03]
["bitfinex","SOLUSD",1752492828196,6.01539942,166.24,166.21,0.03]
["bitfinex","SOLUSD",1752492828997,6.01539942,166.24,166.21,5.22587378]
["bitfinex","SOLUSD",1752492829195,6.01539942,166.24,166.21,0.03]
["bitfinex","SOLUSD",1752492830399,5.19587378,166.24,166.21,0.03]
["bitfinex","SOLUSD",1752492830698,6.0146758,166.26,166.21,0.03]
["bitfinex","SOLUSD",1752492830699,6.0146758,166.26,166.21,5.22587378]
["bitfinex","SOLUSD",1752492830899,5.19587378,166.24,166.21,0.03]
["bitfinex","SOLUSD",1752492831274,5.19587378,166.25,166.21,0.03]
["bitfinex","SOLUSD",1752492831994,6.0146758,166.26,166.22,5.19587378]
["bitfinex","SOLUSD",1752492832195,15.03447056,166.29,166.21,16.81468397]
["bitfinex","SOLUSD",1752492832196,11.20946449,166.29,166.21,16.81468397]
["bitfinex","SOLUSD",1752492832493,11.20946449,166.29,166.25,5.19587378]
["bitfinex","SOLUSD",1752492832703,6.01359071,166.29,166.25,5.19587378]
["bitfinex","SOLUSD",1752492832996,6.01359071,166.29,166.26,5.19587378]
["bitfinex","SOLUSD",1752492834404,6.0132291,166.3,166.26,5.19587378]
["bitfinex","SOLUSD",1752492834701,6.0132291,166.3,166.28,5.19587378]
["bitfinex","SOLUSD",1752492834997,6.01280252,166.32,166.29,5.19587378]
["bitfinex","SOLUSD",1752492835201,6.01280252,166.32,166.3,5.19587378]
["bitfinex","SOLUSD",1752492836502,6.01178309,166.34,166.3,5.19587378]
["bitfinex","SOLUSD",1752492837200,6.01178309,166.34,166.31,5.19587378]
["bitfinex","SOLUSD",1752492838493,6.0114217,166.35,166.31,5.19587378]
["bitfinex","SOLUSD",1752492840094,26.23584973,166.35,166.26,16.78468397]
["bitfinex","SOLUSD",1752492840293,26.23584973,166.35,166.31,5.19587378]
["bitfinex","SOLUSD",1752492842087,26.23584973,166.35,166.3,5.19587378]
["bitfinex","SOLUSD",1752492842293,6.07119718,166.36,166.33,5.19587378]
["bitfinex","SOLUSD",1752492842495,0.06,166.36,166.32,31.38]
["bitfinex","SOLUSD",1752492842818,0.06,166.36,166.35,5.19587378]
["bitfinex","SOLUSD",1752492843027,0.06,166.36,166.35,6.74077378]
["bitfinex","SOLUSD",1752492844423,0.06,166.36,166.35,1.5449]
["bitfinex","SOLUSD",1752492844604,0.06,166.36,166.33,16.78468397]
["bitfinex","SOLUSD",1752492844784,0.06,166.36,166.35,5.19587378]
["bitfinex","SOLUSD",1752492846015,0.06,166.36,166.33,16.78468397]
["bitfinex","SOLUSD",1752492846180,0.06,166.36,166.35,5.19587378]
["bitfinex","SOLUSD",1752492848789,0.06,166.36,166.35,21.98055775]
["bitfinex","SOLUSD",1752492849328,0.06,166.36,166.35,27.98485775]
["bitfinex","SOLUSD",1752492850809,0.06,166.36,166.35,59.36485775]
["bitfinex","SOLUSD",1752492851525,0.06,166.36,166.35,53.36055775]
["bitfinex","SOLUSD",1752492852104,0.06,166.36,166.35,142.96055775]
["bitfinex","SOLUSD",1752492857720,0.06,166.36,166.35,137.76468397]
["bitfinex","SOLUSD",1752492857924,0.06,166.36,166.35,142.96055775]
["bitfinex","SOLUSD",1752492858122,0.06,166.4,166.38,16.78468397]
["bitfinex","SOLUSD",1752492858331,0.06,166.4,166.39,53.34055775]
["bitfinex","SOLUSD",1752492858521,0.06,166.4,166.39,48.14468397]
["bitfinex","SOLUSD",1752492858728,0.06,166.4,166.39,53.34055775]
["bitfinex","SOLUSD",1752492859338,0.06,166.4,166.39,16.78468397]
["bitfinex","SOLUSD",1752492859541,5.25587378,166.4,166.38,89.54]
["bitfinex","SOLUSD",1752492860550,6.69857378,166.39,166.38,89.54]
["bitfinex","SOLUSD",1752492861436,12.70855034,166.39,166.38,89.54]
["bitfinex","SOLUSD",1752492861815,12.76855034,166.39,166.38,89.54]
["bitfinex","SOLUSD",1752492862023,7.57267656,166.39,166.38,89.54]
["bitfinex","SOLUSD",1752492862238,27.79349174,166.39,166.35,16.81468397]
["bitfinex","SOLUSD",1752492862444,5.19587378,166.37,166.35,0.03]
["bitfinex","SOLUSD",1752492863431,6.01106035,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752492864746,11.20693413,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752492870648,21.03618223,166.38,166.35,0.03]
["bitfinex","SOLUSD",1752492870850,5.19587378,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752492871342,26.23205601,166.38,166.35,0.03]
["bitfinex","SOLUSD",1752492871643,5.19587378,166.37,166.35,0.03]
["bitfinex","SOLUSD",1752492871819,11.20621156,166.38,166.35,0.03]
["bitfinex","SOLUSD",1752492872337,5.19587378,166.37,166.35,0.03]
["bitfinex","SOLUSD",1752492872736,6.01106035,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752492872947,11.20693413,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752492873452,26.234585,166.36,166.29,16.78468397]
["bitfinex","SOLUSD",1752492873630,5.19587378,166.31,166.29,16.78468397]
["bitfinex","SOLUSD",1752492873953,5.19587378,166.32,166.29,106.32468397]
["bitfinex","SOLUSD",1752492874651,6.01286753,166.31,166.29,106.32468397]
["bitfinex","SOLUSD",1752492874948,11.20801831,166.33,166.29,106.32468397]
["bitfinex","SOLUSD",1752492875530,6.01214453,166.33,166.29,111.52055775]
["bitfinex","SOLUSD",1752492875738,1.5627,166.39,166.3,31.34]
["bitfinex","SOLUSD",1752492875949,5.19587378,166.36,166.33,16.78468397]
["bitfinex","SOLUSD",1752492876937,6.0114217,166.35,166.33,16.78468397]
["bitfinex","SOLUSD",1752492877547,11.20729548,166.35,166.33,16.78468397]
["bitfinex","SOLUSD",1752492877735,6.0114217,166.35,166.33,16.78468397]
["bitfinex","SOLUSD",1752492878856,6.01069904,166.37,166.33,21.98055775]
["bitfinex","SOLUSD",1752492879158,11.20657282,166.37,166.33,16.78468397]
["bitfinex","SOLUSD",1752492879643,5.19587378,166.35,166.33,16.78468397]
["bitfinex","SOLUSD",1752492880346,5.19587378,166.34,166.32,16.78468397]
["bitfinex","SOLUSD",1752492880551,5.19587378,166.33,166.32,16.78468397]
["bitfinex","SOLUSD",1752492881130,11.20801831,166.33,166.31,31.34]
["bitfinex","SOLUSD",1752492881336,5.19587378,166.32,166.29,16.78468397]
["bitfinex","SOLUSD",1752492881550,6.01214453,166.33,166.29,16.78468397]
["bitfinex","SOLUSD",1752492881731,5.19587378,166.32,166.29,16.78468397]
["bitfinex","SOLUSD",1752492883260,6.01286753,166.31,166.29,16.78468397]
["bitfinex","SOLUSD",1752492883942,15.0288263,166.35,166.29,16.78468397]
["bitfinex","SOLUSD",1752492884146,11.20765687,166.34,166.29,16.81468397]
["bitfinex","SOLUSD",1752492884361,11.20765687,166.34,166.31,16.78468397]
["bitfinex","SOLUSD",1752492884658,6.01069904,166.37,166.31,111.52055775]
["bitfinex","SOLUSD",1752492884865,11.20657282,166.37,166.33,21.98055775]
["bitfinex","SOLUSD",1752492885238,26.29280332,166.38,166.33,21.98055775]
["bitfinex","SOLUSD",1752492885444,11.26621156,166.38,166.33,21.98055775]
["bitfinex","SOLUSD",1752492885639,6.07033778,166.38,166.33,21.98055775]
["bitfinex","SOLUSD",1752492885861,6.07033778,166.38,166.35,5.19587378]
["bitfinex","SOLUSD",1752492886076,6.07033778,166.38,166.35,16.78468397]
["bitfinex","SOLUSD",1752492886752,11.26621156,166.38,166.35,16.78468397]
["bitfinex","SOLUSD",1752492887173,5.19587378,166.37,166.35,16.78468397]
["bitfinex","SOLUSD",1752492887351,11.20691888,166.37,166.35,16.78468397]
["bitfinex","SOLUSD",1752492889453,5.19587378,166.36,166.35,16.78468397]
["bitfinex","SOLUSD",1752492889655,6.0110451,166.37,166.35,16.78468397]
["bitfinex","SOLUSD",1752492890064,6.07037921,166.38,166.35,16.78468397]
["bitfinex","SOLUSD",1752492890266,11.26625299,166.38,166.35,16.78468397]
["bitfinex","SOLUSD",1752492890776,6.0703963,166.38,166.35,16.78468397]
["bitfinex","SOLUSD",1752492891277,5.19587378,166.37,166.35,16.78468397]
["bitfinex","SOLUSD",1752492891452,5.19587378,166.37,166.34,48.10468397]
["bitfinex","SOLUSD",1752492891652,11.26627008,166.38,166.34,53.30055775]
["bitfinex","SOLUSD",1752492891871,11.26627008,166.38,166.34,48.10468397]
["bitfinex","SOLUSD",1752492892070,11.26627008,166.38,166.34,53.30055775]
["bitfinex","SOLUSD",1752492892473,5.19587378,166.37,166.34,16.78468397]
["bitfinex","SOLUSD",1752492892685,11.20668034,166.37,166.34,16.78468397]
["bitfinex","SOLUSD",1752492892984,6.01080656,166.37,166.34,48.10468397]
["bitfinex","SOLUSD",1752492893180,11.26628875,166.38,166.34,48.10468397]
["bitfinex","SOLUSD",1752492893481,11.26628875,166.38,166.34,53.30055775]
["bitfinex","SOLUSD",1752492893790,0.06,166.38,166.36,16.78468397]
["bitfinex","SOLUSD",1752492896071,5.25587378,166.38,166.36,16.78468397]
["bitfinex","SOLUSD",1752492896472,5.25587378,166.38,166.36,106.38468397]
["bitfinex","SOLUSD",1752492896666,5.19587378,166.37,166.29,89.63]
["bitfinex","SOLUSD",1752492896869,5.19587378,166.34,166.3,48.10468397]
["bitfinex","SOLUSD",1752492897081,5.19587378,166.35,166.3,48.10468397]
["bitfinex","SOLUSD",1752492897251,5.19587378,166.32,166.3,16.78468397]
["bitfinex","SOLUSD",1752492897454,5.19587378,166.32,166.3,106.38468397]
["bitfinex","SOLUSD",1752492898765,5.19587378,166.31,166.3,106.38468397]
["bitfinex","SOLUSD",1752492900277,5.19587378,166.32,166.3,106.38468397]
["bitfinex","SOLUSD",1752492900466,5.19587378,166.33,166.3,106.38468397]
["bitfinex","SOLUSD",1752492900777,16.57860888,166.36,166.3,106.38468397]
["bitfinex","SOLUSD",1752492900778,11.20776499,166.34,166.3,106.38468397]
["bitfinex","SOLUSD",1752492901878,5.19587378,166.33,166.3,106.38468397]
["bitfinex","SOLUSD",1752492902276,11.20807907,166.33,166.3,106.38468397]
["bitfinex","SOLUSD",1752492906056,6.01220529,166.33,166.3,16.78468397]
["bitfinex","SOLUSD",1752492906365,5.19587378,166.32,166.3,16.78468397]
["bitfinex","SOLUSD",1752492906862,6.01220529,166.33,166.3,16.78468397]
["bitfinex","SOLUSD",1752492907061,5.19587378,166.32,166.3,16.78468397]
["bitfinex","SOLUSD",1752492907282,5.19587378,166.32,166.3,16.81468397]
["bitfinex","SOLUSD",1752492908683,0.06,166.35,166.3,22.01055775]
["bitfinex","SOLUSD",1752492908870,0.06,166.35,166.32,21.98055775]
["bitfinex","SOLUSD",1752492909183,0.06,166.35,166.34,21.98055775]
["bitfinex","SOLUSD",1752492909364,0.06,166.35,166.34,106.38468397]
["bitfinex","SOLUSD",1752492909680,0.06,166.35,166.34,111.58055775]
["bitfinex","SOLUSD",1752492910385,0.06,166.35,166.34,118.18665775]
["bitfinex","SOLUSD",1752492911665,0.06,166.38,166.34,30.14995775]
["bitfinex","SOLUSD",1752492911869,0.06,166.38,166.37,47.98055775]
["bitfinex","SOLUSD",1752492912192,0.06,166.38,166.37,85.07750143]
["bitfinex","SOLUSD",1752492912380,0.06,166.38,166.37,74.08468397]
["bitfinex","SOLUSD",1752492912680,0.06,166.38,166.37,47.98055775]
["bitfinex","SOLUSD",1752492912881,0.06,166.38,166.37,79.28055775]
["bitfinex","SOLUSD",1752492913292,0.06,166.38,166.37,82.32048188]
["bitfinex","SOLUSD",1752492913783,0.06,166.38,166.37,82.92155178]
["bitfinex","SOLUSD",1752492914686,0.06,166.38,166.37,82.32048188]
["bitfinex","SOLUSD",1752492917290,0.06,166.38,166.37,171.92048188]
["bitfinex","SOLUSD",1752492917678,0.06,166.38,166.37,171.90048188]
["bitfinex","SOLUSD",1752492918586,0.06,166.38,166.37,48.06468397]
["bitfinex","SOLUSD",1752492918795,0.06,166.38,166.37,16.78468397]
["bitfinex","SOLUSD",1752492918968,5.25587378,166.38,166.34,16.78468397]
["bitfinex","SOLUSD",1752492919168,0.06,166.38,166.36,16.78468397]
["bitfinex","SOLUSD",1752492919675,0.06,166.38,166.36,21.98055775]
["bitfinex","SOLUSD",1752492920167,0.06,166.38,166.37,53.26055775]
["bitfinex","SOLUSD",1752492921586,0.06,166.38,166.37,48.06468397]
["bitfinex","SOLUSD",1752492921786,0.06,166.38,166.37,16.78468397]
["bitfinex","SOLUSD",1752492922085,0.06,166.38,166.37,48.06468397]
["bitfinex","SOLUSD",1752492923082,0.06,166.38,166.37,16.78468397]
["bitfinex","SOLUSD",1752492923295,5.25587378,166.38,166.37,16.78468397]
["bitfinex","SOLUSD",1752492923476,11.26621156,166.38,166.37,16.78468397]
["bitfinex","SOLUSD",1752492923670,6.07033778,166.38,166.37,16.78468397]
["bitfinex","SOLUSD",1752492925100,0.06,166.38,166.37,16.78468397]
["bitfinex","SOLUSD",1752492927688,5.25587378,166.38,166.36,16.78468397]
["bitfinex","SOLUSD",1752492927988,5.19587378,166.37,166.36,16.78468397]
["bitfinex","SOLUSD",1752492928176,5.19587378,166.37,166.35,16.78468397]
["bitfinex","SOLUSD",1752492928893,5.25587378,166.38,166.35,16.78468397]
["bitfinex","SOLUSD",1752492929072,0.06,166.38,166.35,106.38468397]
["bitfinex","SOLUSD",1752492929273,0.06,166.38,166.35,111.58055775]
["bitfinex","SOLUSD",1752492929491,0.06,166.38,166.36,5.19587378]
["bitfinex","SOLUSD",1752492929676,0.06,166.38,166.37,21.98055775]
["bitfinex","SOLUSD",1752492930084,0.06,166.38,166.37,16.78468397]
["bitfinex","SOLUSD",1752492935092,0.06,166.38,166.37,106.38468397]
["bitfinex","SOLUSD",1752492935803,0.06,166.38,166.37,111.58055775]
["bitfinex","SOLUSD",1752492936801,0.06,166.39,166.38,89.54]
["bitfinex","SOLUSD",1752492937002,0.06,166.39,166.38,106.32468397]
["bitfinex","SOLUSD",1752492937194,0.06,166.39,166.38,137.58468397]
["bitfinex","SOLUSD",1752492937400,0.06,166.39,166.38,142.78055775]
["bitfinex","SOLUSD",1752492939607,0.06,166.39,166.38,137.58468397]
["bitfinex","SOLUSD",1752492939907,0.06,166.39,166.38,142.78055775]
["bitfinex","SOLUSD",1752492940297,0.06,166.39,166.38,106.32468397]
["bitfinex","SOLUSD",1752492941906,0.06,166.39,166.38,111.52055775]
["bitfinex","SOLUSD",1752492942588,0.06,166.39,166.38,106.32468397]
["bitfinex","SOLUSD",1752492942797,0.06,166.39,166.38,111.52055775]
["bitfinex","SOLUSD",1752492944917,0.06,166.39,166.38,142.76055775]
["bitfinex","SOLUSD",1752492947605,0.06,166.39,166.38,137.56468397]
["bitfinex","SOLUSD",1752492947788,0.06,166.39,166.38,142.76055775]
["bitfinex","SOLUSD",1752492949711,0.06,166.39,166.38,137.56468397]
["bitfinex","SOLUSD",1752492950090,0.06,166.39,166.38,142.76055775]
["bitfinex","SOLUSD",1752492951709,0.06,166.39,166.38,137.56468397]
["bitfinex","SOLUSD",1752492953429,0.06,166.39,166.38,137.59468397]
["bitfinex","SOLUSD",1752492956205,0.06,166.39,166.38,142.79055775]
["bitfinex","SOLUSD",1752492957610,0.06,166.39,166.38,137.59468397]
["bitfinex","SOLUSD",1752492957819,0.06,166.39,166.38,142.79055775]
["bitfinex","SOLUSD",1752492963325,0.06,166.39,166.38,139.92454925]
["bitfinex","SOLUSD",1752492964427,0.06,166.39,166.38,134.72867547]
["bitfinex","SOLUSD",1752492966913,0.06,166.39,166.38,103.48867547]
["bitfinex","SOLUSD",1752492969720,5.25587378,166.39,166.38,0.03]
["bitfinex","SOLUSD",1752492970616,11.26585034,166.39,166.38,0.03]
["bitfinex","SOLUSD",1752492974630,11.26585034,166.39,166.35,0.03]
["bitfinex","SOLUSD",1752492974631,26.29079174,166.39,166.35,0.03]
["bitfinex","SOLUSD",1752492974836,5.19587378,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752492975449,21.09491796,166.39,166.35,0.03]
["bitfinex","SOLUSD",1752492976044,5.19587378,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752492976217,11.20693413,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752492976719,11.20666189,166.37,166.35,0.03]
["bitfinex","SOLUSD",1752492977143,5.19587378,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752492977947,6.01078811,166.37,166.35,0.03]
["bitfinex","SOLUSD",1752492978118,5.19587378,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752492978445,11.20693413,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752492981544,6.07009489,166.39,166.35,5.22587378]
["bitfinex","SOLUSD",1752492981733,0.06,166.39,166.36,5.19587378]
["bitfinex","SOLUSD",1752492981934,0.06,166.39,166.35,31.23]
["bitfinex","SOLUSD",1752492981935,6.07005971,166.39,166.35,31.23]
["bitfinex","SOLUSD",1752492982139,6.07005971,166.39,166.36,5.19587378]
["bitfinex","SOLUSD",1752492982447,6.07005971,166.39,166.36,94.79587378]
["bitfinex","SOLUSD",1752492982644,6.07005971,166.39,166.36,89.6]
["bitfinex","SOLUSD",1752492982954,6.07005971,166.39,166.36,94.79587378]
["bitfinex","SOLUSD",1752492983845,0.06,166.39,166.37,21.98055775]
["bitfinex","SOLUSD",1752492984060,0.06,166.39,166.38,53.18055775]
["bitfinex","SOLUSD",1752492985136,0.06,166.39,166.38,47.98468397]
["bitfinex","SOLUSD",1752492985339,0.06,166.39,166.38,53.18055775]
["bitfinex","SOLUSD",1752492985950,0.06,166.39,166.37,89.6]
["bitfinex","SOLUSD",1752492985951,0.06,166.39,166.37,120.8]
["bitfinex","SOLUSD",1752492986727,0.06,166.39,166.38,21.98055775]
["bitfinex","SOLUSD",1752492987131,0.06,166.39,166.38,111.58055775]
["bitfinex","SOLUSD",1752492989748,0.06,166.39,166.38,106.38468397]
["bitfinex","SOLUSD",1752492989952,0.06,166.39,166.38,111.58055775]
["bitfinex","SOLUSD",1752492990256,0.06,166.39,166.38,106.38468397]
["bitfinex","SOLUSD",1752492990643,11.26585034,166.39,166.38,89.6]
["bitfinex","SOLUSD",1752492990946,11.26585034,166.39,166.35,120.81]
["bitfinex","SOLUSD",1752492991150,5.19587378,166.38,166.35,89.63]
["bitfinex","SOLUSD",1752492991545,11.26585034,166.39,166.35,89.63]
["bitfinex","SOLUSD",1752492991941,6.06997656,166.39,166.35,94.82587378]
["bitfinex","SOLUSD",1752492992140,6.06997656,166.39,166.36,5.19587378]
["bitfinex","SOLUSD",1752492992454,6.06997656,166.39,166.36,31.18]
["bitfinex","SOLUSD",1752492992844,6.06997656,166.39,166.36,36.37587378]
["bitfinex","SOLUSD",1752492993335,0.06,166.39,166.38,5.19587378]
["bitfinex","SOLUSD",1752492993544,0.06,166.39,166.38,53.16055775]
["bitfinex","SOLUSD",1752492994149,0.06,166.39,166.38,142.76055775]
["bitfinex","SOLUSD",1752492994766,0.06,166.39,166.38,137.56468397]
["bitfinex","SOLUSD",1752492995068,0.06,166.39,166.38,142.76055775]
["bitfinex","SOLUSD",1752492998758,0.06,166.39,166.38,106.38468397]
["bitfinex","SOLUSD",1752493003558,5.25587378,166.39,166.38,89.6]
["bitfinex","SOLUSD",1752493003967,0.06,166.39,166.38,89.6]
["bitfinex","SOLUSD",1752493012368,0.06,166.39,166.38,111.58055775]
["bitfinex","SOLUSD",1752493012667,0.06,166.39,166.38,28.67829152]
["bitfinex","SOLUSD",1752493012866,0.06,166.39,166.38,35.67319787]
["bitfinex","SOLUSD",1752493013048,0.06,166.39,166.38,125.27319787]
["bitfinex","SOLUSD",1752493013247,0.06,166.39,166.38,142.6921641]
["bitfinex","SOLUSD",1752493014864,0.06,166.39,166.38,147.88803788]
["bitfinex","SOLUSD",1752493015350,0.06,166.4,166.39,124.34468397]
["bitfinex","SOLUSD",1752493015555,0.06,166.42,166.41,60.80468397]
["bitfinex","SOLUSD",1752493015760,0.06,166.42,166.41,97.74148317]
["bitfinex","SOLUSD",1752493016157,0.06,166.42,166.41,106.25008952]
["bitfinex","SOLUSD",1752493018968,0.06,166.43,166.42,34.80468397]
["bitfinex","SOLUSD",1752493019292,0.06,166.45,166.44,49.39258397]
["bitfinex","SOLUSD",1752493019448,0.06,166.45,166.44,86.32927486]
["bitfinex","SOLUSD",1752493019658,0.06,166.45,166.44,109.08494597]
["bitfinex","SOLUSD",1752493020182,0.06,166.47,166.45,34.80468397]
["bitfinex","SOLUSD",1752493020481,0.06,166.47,166.45,40.00055775]
["bitfinex","SOLUSD",1752493020660,0.06,166.47,166.46,106.26468397]
["bitfinex","SOLUSD",1752493020862,0.06,166.47,166.46,142.58055775]
["bitfinex","SOLUSD",1752493021059,0.06,166.47,166.46,154.77133788]
["bitfinex","SOLUSD",1752493021258,0.2,166.53,166.5,42.78468397]
["bitfinex","SOLUSD",1752493021589,0.2,166.53,166.52,21.98055775]
["bitfinex","SOLUSD",1752493023469,0.2,166.53,166.52,24.94186925]
["bitfinex","SOLUSD",1752493024985,0.2,166.55,166.54,42.78468397]
["bitfinex","SOLUSD",1752493025294,0.2,166.55,166.54,79.10055775]
["bitfinex","SOLUSD",1752493029279,0.2,166.55,166.54,79.08055775]
["bitfinex","SOLUSD",1752493029814,0.2,166.57,166.56,105.86468397]
["bitfinex","SOLUSD",1752493030014,0.2,166.57,166.56,142.16055775]
["bitfinex","SOLUSD",1752493032527,0.2,166.57,166.56,147.35643153]
["bitfinex","SOLUSD",1752493033588,0.2,166.57,166.56,154.35133788]
["bitfinex","SOLUSD",1752493034313,0.06,166.6,166.59,42.78468397]
["bitfinex","SOLUSD",1752493034514,0.06,166.6,166.59,79.06055775]
["bitfinex","SOLUSD",1752493034716,0.06,166.6,166.59,42.78468397]
["bitfinex","SOLUSD",1752493034892,0.06,166.6,166.59,162.94468397]
["bitfinex","SOLUSD",1752493037514,0.06,166.6,166.59,136.94468397]
["bitfinex","SOLUSD",1752493038227,5.25587378,166.6,166.59,89.08]
["bitfinex","SOLUSD",1752493039622,11.25827474,166.6,166.59,89.08]
["bitfinex","SOLUSD",1752493039801,11.25827474,166.6,166.57,31.08]
["bitfinex","SOLUSD",1752493040001,5.19587378,166.58,166.57,31.08]
["bitfinex","SOLUSD",1752493040212,5.19587378,166.58,166.56,31.08]
["bitfinex","SOLUSD",1752493040836,21.06840336,166.6,166.53,0.03]
["bitfinex","SOLUSD",1752493041013,5.19587378,166.58,166.54,47.86468397]
["bitfinex","SOLUSD",1752493041205,5.19587378,166.58,166.54,53.06055775]
["bitfinex","SOLUSD",1752493041406,0.06,166.6,166.58,16.78468397]
["bitfinex","SOLUSD",1752493041727,0.06,166.6,166.59,47.86468397]
["bitfinex","SOLUSD",1752493042111,0.06,166.6,166.59,142.14055775]
["bitfinex","SOLUSD",1752493043132,0.06,166.6,166.59,53.06055775]
["bitfinex","SOLUSD",1752493043924,0.06,166.6,166.59,47.86468397]
["bitfinex","SOLUSD",1752493047118,0.06,166.6,166.59,53.06055775]
["bitfinex","SOLUSD",1752493052316,0.06,166.6,166.59,16.78468397]
["bitfinex","SOLUSD",1752493052511,5.25587378,166.6,166.59,16.78468397]
["bitfinex","SOLUSD",1752493052715,0.06,166.6,166.59,16.78468397]
["bitfinex","SOLUSD",1752493052933,0.06,166.6,166.54,5.19587378]
["bitfinex","SOLUSD",1752493052934,5.25587378,166.6,166.54,5.19587378]
["bitfinex","SOLUSD",1752493053114,5.19587378,166.58,166.55,47.84468397]
["bitfinex","SOLUSD",1752493053323,0.06,166.6,166.56,5.19587378]
["bitfinex","SOLUSD",1752493053522,6.06243588,166.6,166.58,16.78468397]
["bitfinex","SOLUSD",1752493053922,11.25830966,166.6,166.58,16.78468397]
["bitfinex","SOLUSD",1752493054125,5.19587378,166.59,166.57,31.06]
["bitfinex","SOLUSD",1752493054540,5.19587378,166.59,166.56,16.78468397]
["bitfinex","SOLUSD",1752493054736,5.19587378,166.59,166.56,47.84468397]
["bitfinex","SOLUSD",1752493055244,11.25830966,166.6,166.56,47.84468397]
["bitfinex","SOLUSD",1752493055432,6.06243588,166.6,166.56,53.04055775]
["bitfinex","SOLUSD",1752493056239,6.06243588,166.6,166.56,47.84468397]
["bitfinex","SOLUSD",1752493056544,11.25830966,166.6,166.56,47.84468397]
["bitfinex","SOLUSD",1752493057341,6.06243588,166.6,166.56,53.04055775]
["bitfinex","SOLUSD",1752493057646,0.06,166.6,166.56,53.04055775]
["bitfinex","SOLUSD",1752493058547,0.06,166.6,166.58,16.78468397]
["bitfinex","SOLUSD",1752493058921,5.25587378,166.6,166.58,31.06]
["bitfinex","SOLUSD",1752493059342,0.06,166.6,166.58,120.14]
["bitfinex","SOLUSD",1752493060037,0.06,166.6,166.59,16.78468397]
["bitfinex","SOLUSD",1752493060629,5.25587378,166.6,166.59,16.78468397]
["bitfinex","SOLUSD",1752493060840,0.06,166.6,166.59,16.78468397]
["bitfinex","SOLUSD",1752493061356,5.25587378,166.6,166.58,89.08]
["bitfinex","SOLUSD",1752493061534,11.25851472,166.6,166.58,89.08]
["bitfinex","SOLUSD",1752493062047,5.19587378,166.59,166.58,105.86468397]
["bitfinex","SOLUSD",1752493062245,11.25851472,166.6,166.58,105.86468397]
["bitfinex","SOLUSD",1752493062444,11.25851472,166.6,166.58,89.08]
["bitfinex","SOLUSD",1752493062748,5.19587378,166.59,166.58,89.08]
["bitfinex","SOLUSD",1752493063657,11.19863505,166.59,166.58,89.08]
["bitfinex","SOLUSD",1752493064825,6.00276127,166.59,166.58,89.08]
["bitfinex","SOLUSD",1752493065021,11.19863505,166.59,166.58,89.08]
["bitfinex","SOLUSD",1752493065320,11.19863505,166.59,166.56,16.78468397]
["bitfinex","SOLUSD",1752493065522,5.19587378,166.58,166.56,16.78468397]
["bitfinex","SOLUSD",1752493068045,11.1990578,166.58,166.56,16.78468397]
["bitfinex","SOLUSD",1752493068240,5.19587378,166.57,166.55,89.08]
["bitfinex","SOLUSD",1752493068442,5.19587378,166.56,166.55,105.86468397]
["bitfinex","SOLUSD",1752493069461,5.19587378,166.56,166.55,89.08]
["bitfinex","SOLUSD",1752493070233,6.00384245,166.56,166.55,89.08]
["bitfinex","SOLUSD",1752493070432,11.19971623,166.56,166.55,89.08]
["bitfinex","SOLUSD",1752493071143,11.19971623,166.56,166.53,89.11]
["bitfinex","SOLUSD",1752493071455,5.19587378,166.57,166.54,16.78468397]
["bitfinex","SOLUSD",1752493072344,12.74887092,166.59,166.54,53.02055775]
["bitfinex","SOLUSD",1752493072530,11.19877092,166.59,166.54,142.10055775]
["bitfinex","SOLUSD",1752493072724,0.06,166.6,166.56,21.98055775]
["bitfinex","SOLUSD",1752493072925,0.06,166.6,166.58,16.78468397]
["bitfinex","SOLUSD",1752493075150,0.06,166.6,166.58,21.98055775]
["bitfinex","SOLUSD",1752493075328,0.06,166.6,166.59,47.82468397]
["bitfinex","SOLUSD",1752493076834,0.06,166.6,166.59,142.10055775]
["bitfinex","SOLUSD",1752493082430,0.06,166.61,166.6,131.80468397]
["bitfinex","SOLUSD",1752493082633,0.06,166.61,166.6,137.00055775]
["bitfinex","SOLUSD",1752493082834,0.06,166.61,166.6,168.02055775]
["bitfinex","SOLUSD",1752493083844,0.06,166.61,166.6,131.80468397]
["bitfinex","SOLUSD",1752493084050,0.06,166.61,166.6,162.82468397]
["bitfinex","SOLUSD",1752493084254,0.06,166.61,166.6,89.02]
["bitfinex","SOLUSD",1752493084457,5.25587378,166.61,166.6,89.02]
["bitfinex","SOLUSD",1752493085861,0.06,166.61,166.6,89.02]
["bitfinex","SOLUSD",1752493086855,0.06,166.61,166.6,105.80468397]
["bitfinex","SOLUSD",1752493087061,0.06,166.61,166.6,142.02055775]
["bitfinex","SOLUSD",1752493092987,0.06,166.65,166.64,105.54468397]
["bitfinex","SOLUSD",1752493093195,0.06,166.65,166.64,141.74055775]
["bitfinex","SOLUSD",1752493101387,0.06,166.65,166.64,146.93643153]
["bitfinex","SOLUSD",1752493101680,0.06,166.65,166.64,141.74055775]
["bitfinex","SOLUSD",1752493101884,0.06,166.65,166.64,146.93643153]
["bitfinex","SOLUSD",1752493102182,0.06,166.67,166.66,105.48468397]
["bitfinex","SOLUSD",1752493102363,0.06,166.67,166.66,141.66055775]
["bitfinex","SOLUSD",1752493103573,0.06,166.67,166.66,136.46468397]
["bitfinex","SOLUSD",1752493103780,0.06,166.67,166.66,141.66055775]
["bitfinex","SOLUSD",1752493105961,0.06,166.67,166.66,147.66079775]
["bitfinex","SOLUSD",1752493106158,0.06,166.67,166.66,141.66055775]
["bitfinex","SOLUSD",1752493106362,0.06,166.67,166.66,147.66079775]
["bitfinex","SOLUSD",1752493108063,0.06,166.67,166.66,105.48468397]
["bitfinex","SOLUSD",1752493108260,0.06,166.67,166.66,148.26082175]
["bitfinex","SOLUSD",1752493108460,0.06,166.67,166.66,141.66055775]
["bitfinex","SOLUSD",1752493108962,0.2,166.7,166.67,88.64]
["bitfinex","SOLUSD",1752493109277,0.2,166.7,166.68,79.54050975]
["bitfinex","SOLUSD",1752493109664,0.2,166.7,166.68,53.54050975]
["bitfinex","SOLUSD",1752493110369,0.2,166.7,166.68,59.54002978]
["bitfinex","SOLUSD",1752493110970,0.2,166.7,166.68,148.18002978]
["bitfinex","SOLUSD",1752493111162,0.2,166.7,166.68,165.60007778]
["bitfinex","SOLUSD",1752493111591,0.2,166.7,166.68,159.60055775]
["bitfinex","SOLUSD",1752493112170,0.2,166.7,166.68,165.60007778]
["bitfinex","SOLUSD",1752493112685,0.2,166.77,166.74,16.78468397]
["bitfinex","SOLUSD",1752493112874,0.2,166.77,166.76,16.78468397]
["bitfinex","SOLUSD",1752493113778,0.2,166.77,166.76,21.98055775]
["bitfinex","SOLUSD",1752493114302,0.2,166.77,166.76,110.10055775]
["bitfinex","SOLUSD",1752493114665,0.2,166.77,166.76,104.90468397]
["bitfinex","SOLUSD",1752493115287,0.2,166.77,166.76,135.86468397]
["bitfinex","SOLUSD",1752493115467,0.2,166.77,166.76,110.10055775]
["bitfinex","SOLUSD",1752493115670,0.2,166.77,166.76,141.06055775]
["bitfinex","SOLUSD",1752493116299,0.2,166.77,166.76,135.86468397]
["bitfinex","SOLUSD",1752493116475,0.2,166.77,166.76,141.04055775]
["bitfinex","SOLUSD",1752493116675,0.2,166.77,166.76,104.90468397]
["bitfinex","SOLUSD",1752493116883,0.2,166.77,166.76,135.84468397]
["bitfinex","SOLUSD",1752493117873,0.2,166.77,166.76,141.04055775]
["bitfinex","SOLUSD",1752493118097,0.2,166.77,166.76,135.84468397]
["bitfinex","SOLUSD",1752493120402,0.2,166.78,166.77,104.70468397]
["bitfinex","SOLUSD",1752493120572,0.2,166.78,166.77,109.90055775]
["bitfinex","SOLUSD",1752493121589,0.2,166.78,166.77,166.84055775]
["bitfinex","SOLUSD",1752493122299,0.2,166.78,166.77,135.90055775]
["bitfinex","SOLUSD",1752493122490,0.2,166.78,166.77,166.84055775]
["bitfinex","SOLUSD",1752493126504,0.2,166.78,166.77,158.84055775]
["bitfinex","SOLUSD",1752493126896,0.2,166.78,166.77,164.83684005]
["bitfinex","SOLUSD",1752493127502,0.2,166.86,166.84,16.78468397]
["bitfinex","SOLUSD",1752493127702,0.2,166.86,166.84,47.72468397]
["bitfinex","SOLUSD",1752493127904,0.06,166.85,166.84,47.72468397]
["bitfinex","SOLUSD",1752493130103,0.06,166.85,166.84,52.92055775]
["bitfinex","SOLUSD",1752493131205,0.06,166.85,166.84,30.92]
["bitfinex","SOLUSD",1752493132198,5.25587378,166.85,166.83,87.72]
["bitfinex","SOLUSD",1752493132413,5.25587378,166.85,166.83,118.64]
["bitfinex","SOLUSD",1752493132816,6.05374211,166.85,166.83,118.64]
["bitfinex","SOLUSD",1752493133119,11.24961589,166.85,166.83,118.64]
["bitfinex","SOLUSD",1752493133823,6.05374211,166.85,166.83,118.64]
["bitfinex","SOLUSD",1752493134023,11.24961589,166.85,166.83,118.64]
["bitfinex","SOLUSD",1752493134625,6.05374211,166.85,166.83,118.64]
["bitfinex","SOLUSD",1752493135024,11.24961589,166.85,166.83,118.64]
["bitfinex","SOLUSD",1752493135233,11.24961589,166.85,166.83,87.72]
["bitfinex","SOLUSD",1752493135424,11.24961589,166.85,166.83,118.64]
["bitfinex","SOLUSD",1752493135728,11.24961589,166.85,166.83,87.72]
["bitfinex","SOLUSD",1752493135933,11.24961589,166.85,166.83,118.64]
["bitfinex","SOLUSD",1752493137025,6.05374211,166.85,166.83,118.64]
["bitfinex","SOLUSD",1752493139939,11.24961589,166.85,166.83,118.64]
["bitfinex","SOLUSD",1752493140312,0.06,166.85,166.83,118.64]
["bitfinex","SOLUSD",1752493140535,0.06,166.85,166.84,16.78468397]
["bitfinex","SOLUSD",1752493141113,0.06,166.85,166.84,21.98055775]
["bitfinex","SOLUSD",1752493141312,0.06,166.85,166.83,87.72]
["bitfinex","SOLUSD",1752493141529,0.06,166.85,166.83,118.64]
["bitfinex","SOLUSD",1752493143528,5.19587378,166.84,166.83,87.72]
["bitfinex","SOLUSD",1752493143916,5.25587378,166.85,166.83,87.72]
["bitfinex","SOLUSD",1752493144115,11.24945961,166.85,166.83,87.72]
["bitfinex","SOLUSD",1752493144315,5.19587378,166.84,166.83,87.72]
["bitfinex","SOLUSD",1752493146140,7.59858583,166.85,166.83,87.72]
["bitfinex","SOLUSD",1752493146345,12.79445961,166.85,166.83,87.72]
["bitfinex","SOLUSD",1752493146850,5.19587378,166.84,166.83,87.72]
["bitfinex","SOLUSD",1752493147342,5.19587378,166.84,166.79,87.72]
["bitfinex","SOLUSD",1752493147541,5.19587378,166.81,166.79,87.72]
["bitfinex","SOLUSD",1752493148039,7.59858583,166.85,166.8,16.78468397]
["bitfinex","SOLUSD",1752493148238,12.79445961,166.85,166.8,52.88055775]
["bitfinex","SOLUSD",1752493149650,11.24945961,166.85,166.8,140.60055775]
["bitfinex","SOLUSD",1752493150734,5.19587378,166.84,166.8,135.40468397]
["bitfinex","SOLUSD",1752493151651,11.18979828,166.84,166.8,135.40468397]
["bitfinex","SOLUSD",1752493151847,5.19587378,166.82,166.8,87.72]
["bitfinex","SOLUSD",1752493152023,5.19587378,166.81,166.78,118.65]
["bitfinex","SOLUSD",1752493153826,11.19036998,166.82,166.79,16.78468397]
["bitfinex","SOLUSD",1752493156554,5.9944962,166.82,166.78,118.65]
["bitfinex","SOLUSD",1752493156740,11.19036998,166.82,166.79,16.78468397]
["bitfinex","SOLUSD",1752493156939,11.19036998,166.82,166.79,104.50468397]
["bitfinex","SOLUSD",1752493157649,5.19587378,166.82,166.79,104.50468397]
["bitfinex","SOLUSD",1752493158931,5.19587378,166.81,166.79,104.50468397]
["bitfinex","SOLUSD",1752493159262,5.19587378,166.81,166.79,87.72]
["bitfinex","SOLUSD",1752493159630,11.19107761,166.8,166.78,0.03]
["bitfinex","SOLUSD",1752493159854,5.19587378,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752493161643,11.19143706,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752493163456,5.99556328,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752493163660,5.99448507,166.82,166.78,0.03]
["bitfinex","SOLUSD",1752493163846,5.19587378,166.8,166.78,0.03]
["bitfinex","SOLUSD",1752493164349,5.99448507,166.82,166.78,30.93]
["bitfinex","SOLUSD",1752493164558,5.19587378,166.81,166.78,30.93]
["bitfinex","SOLUSD",1752493165749,11.19106046,166.81,166.78,118.65]
["bitfinex","SOLUSD",1752493167272,5.99518668,166.81,166.78,118.65]
["bitfinex","SOLUSD",1752493167577,11.19106046,166.81,166.78,118.65]
["bitfinex","SOLUSD",1752493168405,5.99518668,166.81,166.78,118.65]
["bitfinex","SOLUSD",1752493168677,11.19106046,166.81,166.78,118.65]
["bitfinex","SOLUSD",1752493170160,5.99423888,166.83,166.79,16.78468397]
["bitfinex","SOLUSD",1752493170350,5.19587378,166.82,166.79,16.78468397]
["bitfinex","SOLUSD",1752493170545,11.19011266,166.83,166.79,16.78468397]
["bitfinex","SOLUSD",1752493170950,5.19587378,166.82,166.79,16.78468397]
["bitfinex","SOLUSD",1752493171261,5.19587378,166.81,166.79,16.78468397]
["bitfinex","SOLUSD",1752493171754,5.19587378,166.81,166.79,104.50468397]
["bitfinex","SOLUSD",1752493173186,0.06,166.82,166.79,104.50468397]
["bitfinex","SOLUSD",1752493173361,5.19587378,166.81,166.79,104.50468397]
["bitfinex","SOLUSD",1752493173966,0.06,166.82,166.79,87.72]
["bitfinex","SOLUSD",1752493174183,5.19587378,166.8,166.79,87.72]
["bitfinex","SOLUSD",1752493175380,5.99484443,166.81,166.79,87.72]
["bitfinex","SOLUSD",1752493175588,11.19071821,166.81,166.79,87.72]
["bitfinex","SOLUSD",1752493175780,5.19587378,166.8,166.79,87.72]
["bitfinex","SOLUSD",1752493177682,11.19119553,166.8,166.78,87.75]
["bitfinex","SOLUSD",1752493178396,5.99532175,166.8,166.78,87.75]
["bitfinex","SOLUSD",1752493178575,11.19119553,166.8,166.78,87.75]
["bitfinex","SOLUSD",1752493178989,5.19587378,166.79,166.78,87.75]
["bitfinex","SOLUSD",1752493179499,5.99532175,166.8,166.78,87.75]
["bitfinex","SOLUSD",1752493179671,5.19587378,166.79,166.78,87.75]
["bitfinex","SOLUSD",1752493180196,11.19143706,166.79,166.78,87.75]
["bitfinex","SOLUSD",1752493180507,11.19143706,166.79,166.71,8.98460198]
["bitfinex","SOLUSD",1752493180508,11.19143706,166.79,166.71,0.03]
["bitfinex","SOLUSD",1752493180671,10.39174756,166.72,166.71,1.73]
["bitfinex","SOLUSD",1752493180873,5.19587378,166.72,166.71,1.73]
["bitfinex","SOLUSD",1752493181183,5.19587378,166.72,166.71,18.51468397]
["bitfinex","SOLUSD",1752493181366,5.19587378,166.72,166.71,16.81468397]
["bitfinex","SOLUSD",1752493183288,11.19395439,166.72,166.71,16.81468397]
["bitfinex","SOLUSD",1752493183673,11.19395439,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752493187505,5.19587378,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752493188004,5.99808061,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752493188203,5.19587378,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752493188422,5.19587378,166.73,166.71,0.03]
["bitfinex","SOLUSD",1752493188585,5.99708791,166.75,166.71,16.81468397]
["bitfinex","SOLUSD",1752493188787,5.99676055,166.76,166.71,22.01055775]
["bitfinex","SOLUSD",1752493189105,5.19587378,166.76,166.73,16.78468397]
["bitfinex","SOLUSD",1752493189409,5.19587378,166.76,166.74,16.78468397]
["bitfinex","SOLUSD",1752493189696,5.19587378,166.76,166.74,104.50468397]
["bitfinex","SOLUSD",1752493190197,11.19261964,166.76,166.74,104.50468397]
["bitfinex","SOLUSD",1752493191986,5.99674586,166.76,166.74,104.50468397]
["bitfinex","SOLUSD",1752493192286,5.99592277,166.78,166.74,104.50468397]
["bitfinex","SOLUSD",1752493192484,5.19587378,166.76,166.74,104.50468397]
["bitfinex","SOLUSD",1752493192678,5.19587378,166.77,166.74,104.50468397]
["bitfinex","SOLUSD",1752493192898,11.19179655,166.78,166.74,104.50468397]
["bitfinex","SOLUSD",1752493193099,5.99592277,166.78,166.74,109.70055775]
["bitfinex","SOLUSD",1752493193278,11.25179655,166.78,166.74,109.70055775]
["bitfinex","SOLUSD",1752493193901,11.25179655,166.78,166.74,104.50468397]
["bitfinex","SOLUSD",1752493194105,5.19587378,166.77,166.74,104.50468397]
["bitfinex","SOLUSD",1752493194306,11.19238953,166.77,166.74,104.50468397]
["bitfinex","SOLUSD",1752493194815,11.25188896,166.78,166.74,104.50468397]
["bitfinex","SOLUSD",1752493195107,6.05601518,166.78,166.74,109.70055775]
["bitfinex","SOLUSD",1752493195311,0.06,166.78,166.76,5.19587378]
["bitfinex","SOLUSD",1752493195810,0.06,166.78,166.75,47.68468397]
["bitfinex","SOLUSD",1752493195988,0.06,166.78,166.76,5.19587378]
["bitfinex","SOLUSD",1752493196814,0.06,166.78,166.75,52.88055775]
["bitfinex","SOLUSD",1752493197789,0.06,166.78,166.75,47.68468397]
["bitfinex","SOLUSD",1752493197988,0.06,166.78,166.76,5.19587378]
["bitfinex","SOLUSD",1752493198446,0.06,166.78,166.77,21.98055775]
["bitfinex","SOLUSD",1752493198600,0.06,166.78,166.77,52.86055775]
["bitfinex","SOLUSD",1752493200790,0.06,166.78,166.77,140.58055775]
["bitfinex","SOLUSD",1752493201492,0.06,166.82,166.79,16.78468397]
["bitfinex","SOLUSD",1752493201710,0.06,166.82,166.81,21.98055775]
["bitfinex","SOLUSD",1752493201923,0.06,166.82,166.81,109.64055775]
["bitfinex","SOLUSD",1752493203621,0.06,166.82,166.81,104.44468397]
["bitfinex","SOLUSD",1752493203825,0.06,166.82,166.81,87.66]
["bitfinex","SOLUSD",1752493205626,5.25587378,166.82,166.81,87.66]
["bitfinex","SOLUSD",1752493211232,5.25587378,166.82,166.81,104.44468397]
["bitfinex","SOLUSD",1752493212142,0.06,166.82,166.81,104.44468397]
["bitfinex","SOLUSD",1752493212714,5.19587378,166.84,166.83,16.78468397]
["bitfinex","SOLUSD",1752493212935,5.19587378,166.84,166.83,30.86]
["bitfinex","SOLUSD",1752493213139,5.19587378,166.84,166.82,118.46]
["bitfinex","SOLUSD",1752493213334,5.19587378,166.84,166.82,87.6]
["bitfinex","SOLUSD",1752493213509,5.19587378,166.83,166.82,87.6]
["bitfinex","SOLUSD",1752493214442,6.05345475,166.85,166.82,87.6]
["bitfinex","SOLUSD",1752493214623,5.19587378,166.83,166.82,87.6]
["bitfinex","SOLUSD",1752493215926,5.25587378,166.83,166.82,87.6]
["bitfinex","SOLUSD",1752493216120,0.06,166.83,166.82,87.6]
["bitfinex","SOLUSD",1752493220966,11.24999953,166.83,166.82,87.6]
["bitfinex","SOLUSD",1752493221654,11.24999953,166.83,166.8,87.6]
["bitfinex","SOLUSD",1752493221822,5.19587378,166.81,166.78,87.63]
["bitfinex","SOLUSD",1752493222017,5.19587378,166.79,166.78,87.63]
["bitfinex","SOLUSD",1752493222644,21.03944014,166.83,166.78,87.63]
["bitfinex","SOLUSD",1752493222945,5.19587378,166.79,166.78,87.63]
["bitfinex","SOLUSD",1752493224227,21.03944014,166.83,166.78,87.63]
["bitfinex","SOLUSD",1752493224228,5.19587378,166.81,166.78,87.63]
["bitfinex","SOLUSD",1752493224926,5.19587378,166.8,166.78,87.63]
["bitfinex","SOLUSD",1752493225127,11.19113967,166.8,166.78,87.63]
["bitfinex","SOLUSD",1752493225646,5.19587378,166.81,166.78,87.63]
["bitfinex","SOLUSD",1752493225822,11.19074487,166.81,166.78,87.63]
["bitfinex","SOLUSD",1752493226234,5.99487109,166.81,166.78,87.63]
["bitfinex","SOLUSD",1752493226447,11.19074487,166.81,166.78,87.63]
["bitfinex","SOLUSD",1752493226641,5.19587378,166.8,166.78,87.63]
["bitfinex","SOLUSD",1752493226859,5.19587378,166.8,166.78,118.49]
["bitfinex","SOLUSD",1752493227347,11.19120142,166.8,166.78,118.49]
["bitfinex","SOLUSD",1752493229059,0.68,166.79,166.78,87.63]
["bitfinex","SOLUSD",1752493229425,5.87587378,166.8,166.78,87.63]
["bitfinex","SOLUSD",1752493229625,0.68,166.8,166.78,87.63]
["bitfinex","SOLUSD",1752493229826,5.19587378,166.8,166.78,87.63]
["bitfinex","SOLUSD",1752493230052,5.87587378,166.8,166.78,87.63]
["bitfinex","SOLUSD",1752493232027,5.19587378,166.8,166.78,87.63]
["bitfinex","SOLUSD",1752493232559,6.67491496,166.81,166.78,88.29]
["bitfinex","SOLUSD",1752493232560,11.87078874,166.81,166.78,88.29]
["bitfinex","SOLUSD",1752493232770,6.67491496,166.81,166.78,88.29]
["bitfinex","SOLUSD",1752493232936,11.19047829,166.82,166.79,0.66]
["bitfinex","SOLUSD",1752493233131,11.9300986,166.83,166.79,31.5]
["bitfinex","SOLUSD",1752493233435,0.74,166.83,166.8,0.66]
["bitfinex","SOLUSD",1752493233746,0.06,166.83,166.8,88.26]
["bitfinex","SOLUSD",1752493235053,0.74,166.83,166.8,88.26]
["bitfinex","SOLUSD",1752493236039,0.74,166.83,166.8,93.45587378]
["bitfinex","SOLUSD",1752493236557,0.06,166.83,166.8,92.79587378]
["bitfinex","SOLUSD",1752493236853,0.06,166.83,166.82,5.19587378]
["bitfinex","SOLUSD",1752493237058,0.06,166.83,166.81,36.69587378]
["bitfinex","SOLUSD",1752493237459,0.06,166.83,166.81,31.5]
["bitfinex","SOLUSD",1752493237637,5.87587378,166.82,166.8,87.6]
["bitfinex","SOLUSD",1752493237834,5.87587378,166.81,166.8,87.6]
["bitfinex","SOLUSD",1752493238159,0.06,166.83,166.8,87.6]
["bitfinex","SOLUSD",1752493238160,5.93587378,166.83,166.8,87.6]
["bitfinex","SOLUSD",1752493238359,5.87587378,166.82,166.8,87.6]
["bitfinex","SOLUSD",1752493238656,5.19587378,166.82,166.8,87.6]
["bitfinex","SOLUSD",1752493238862,5.19587378,166.82,166.81,0.66]
["bitfinex","SOLUSD",1752493239036,5.19587378,166.82,166.8,87.6]
["bitfinex","SOLUSD",1752493239237,5.19587378,166.82,166.81,0.66]
["bitfinex","SOLUSD",1752493240058,5.25587378,166.83,166.81,0.66]
["bitfinex","SOLUSD",1752493240235,5.93587378,166.83,166.8,87.6]
["bitfinex","SOLUSD",1752493240436,0.68,166.82,166.8,87.6]
["bitfinex","SOLUSD",1752493240636,6.67448507,166.82,166.8,87.6]
["bitfinex","SOLUSD",1752493240842,11.87035885,166.82,166.8,87.6]
["bitfinex","SOLUSD",1752493241141,5.87587378,166.81,166.8,87.6]
["bitfinex","SOLUSD",1752493241656,5.87587378,166.81,166.78,87.63]
["bitfinex","SOLUSD",1752493241865,5.87587378,166.8,166.78,87.63]
["bitfinex","SOLUSD",1752493242159,0.68,166.79,166.78,87.63]
["bitfinex","SOLUSD",1752493243059,5.87587378,166.79,166.78,87.63]
["bitfinex","SOLUSD",1752493243247,5.19587378,166.79,166.78,88.29]
["bitfinex","SOLUSD",1752493243444,5.19587378,166.8,166.78,88.29]
["bitfinex","SOLUSD",1752493243642,5.19587378,166.8,166.79,0.66]
["bitfinex","SOLUSD",1752493244040,5.19587378,166.8,166.78,87.63]
["bitfinex","SOLUSD",1752493244041,11.87111869,166.8,166.78,87.63]
["bitfinex","SOLUSD",1752493244235,11.19111869,166.8,166.78,87.63]
["bitfinex","SOLUSD",1752493244469,5.19587378,166.79,166.78,87.63]
["bitfinex","SOLUSD",1752493244846,5.87587378,166.79,166.78,87.63]
["bitfinex","SOLUSD",1752493245662,5.87587378,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752493246052,11.87143706,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752493246451,11.19143706,166.79,166.78,0.69]
["bitfinex","SOLUSD",1752493247159,11.19035885,166.82,166.78,5.88587378]
["bitfinex","SOLUSD",1752493247365,11.25006858,166.83,166.79,31.5]
["bitfinex","SOLUSD",1752493247666,0.06,166.83,166.8,0.66]
["bitfinex","SOLUSD",1752493247871,6.05422012,166.83,166.8,0.66]
["bitfinex","SOLUSD",1752493248045,0.06,166.83,166.8,0.66]
["bitfinex","SOLUSD",1752493248445,0.06,166.83,166.8,5.85587378]
["bitfinex","SOLUSD",1752493248660,0.06,166.83,166.81,0.66]
["bitfinex","SOLUSD",1752493248847,0.74,166.83,166.79,36.03587378]
["bitfinex","SOLUSD",1752493249464,0.06,166.83,166.8,0.66]
["bitfinex","SOLUSD",1752493249973,6.05412575,166.83,166.8,0.66]
["bitfinex","SOLUSD",1752493250867,0.06,166.83,166.8,0.66]
["bitfinex","SOLUSD",1752493251163,0.06,166.83,166.8,5.85587378]
["bitfinex","SOLUSD",1752493251470,0.06,166.83,166.81,0.66]
["bitfinex","SOLUSD",1752493252676,0.06,166.83,166.81,88.26]
["bitfinex","SOLUSD",1752493252966,0.74,166.83,166.81,118.42]
["bitfinex","SOLUSD",1752493253374,0.06,166.83,166.81,88.26]
["bitfinex","SOLUSD",1752493253550,0.06,166.83,166.81,87.6]
["bitfinex","SOLUSD",1752493254458,0.68,166.82,166.81,87.6]
["bitfinex","SOLUSD",1752493254660,0.06,166.83,166.81,87.6]
["bitfinex","SOLUSD",1752493254847,0.68,166.82,166.81,87.6]
["bitfinex","SOLUSD",1752493255552,0.06,166.83,166.81,87.6]
["bitfinex","SOLUSD",1752493256152,0.06,166.83,166.82,0.66]
["bitfinex","SOLUSD",1752493256350,0.06,166.83,166.81,87.6]
["bitfinex","SOLUSD",1752493256570,0.74,166.83,166.81,87.6]
["bitfinex","SOLUSD",1752493257458,0.06,166.83,166.82,0.66]
["bitfinex","SOLUSD",1752493259262,0.06,166.83,166.82,36.67587378]
["bitfinex","SOLUSD",1752493260057,0.06,166.83,166.82,36.01587378]
["bitfinex","SOLUSD",1752493260459,0.06,166.83,166.82,36.71587378]
["bitfinex","SOLUSD",1752493260658,0.78,166.83,166.82,36.01587378]
["bitfinex","SOLUSD",1752493261568,0.78,166.83,166.82,30.82]
["bitfinex","SOLUSD",1752493261767,0.78,166.83,166.81,87.6]
["bitfinex","SOLUSD",1752493261954,5.97587378,166.83,166.81,87.6]
["bitfinex","SOLUSD",1752493262362,5.25587378,166.83,166.81,87.6]
["bitfinex","SOLUSD",1752493262563,0.72,166.82,166.81,87.6]
["bitfinex","SOLUSD",1752493265250,0.06,166.83,166.81,87.6]
["bitfinex","SOLUSD",1752493265669,11.97005018,166.83,166.81,87.6]
["bitfinex","SOLUSD",1752493265863,5.91587378,166.82,166.81,87.6]
["bitfinex","SOLUSD",1752493266851,11.91035885,166.82,166.81,87.6]
["bitfinex","SOLUSD",1752493267452,6.71448507,166.82,166.81,87.6]
["bitfinex","SOLUSD",1752493267667,11.91035885,166.82,166.81,87.6]
["bitfinex","SOLUSD",1752493268878,0.06,166.83,166.81,88.3]
["bitfinex","SOLUSD",1752493269178,0.06,166.83,166.82,0.7]
["bitfinex","SOLUSD",1752493269351,0.72,166.82,166.81,87.6]
["bitfinex","SOLUSD",1752493269684,5.91587378,166.82,166.81,87.6]
["bitfinex","SOLUSD",1752493269858,5.25587378,166.83,166.81,88.3]
["bitfinex","SOLUSD",1752493270379,5.25587378,166.83,166.82,0.7]
["bitfinex","SOLUSD",1752493270970,5.97587378,166.83,166.81,87.6]
["bitfinex","SOLUSD",1752493271274,0.72,166.82,166.81,87.6]
["bitfinex","SOLUSD",1752493271483,0.06,166.83,166.81,88.3]
["bitfinex","SOLUSD",1752493271668,0.06,166.83,166.82,0.7]
["bitfinex","SOLUSD",1752493272069,11.24999953,166.83,166.82,0.7]
["bitfinex","SOLUSD",1752493272480,6.77412575,166.83,166.81,87.6]
["bitfinex","SOLUSD",1752493272676,11.24999953,166.83,166.82,0.7]
["bitfinex","SOLUSD",1752493273180,11.96999953,166.83,166.81,87.6]
["bitfinex","SOLUSD",1752493274883,0.72,166.82,166.81,87.6]
["bitfinex","SOLUSD",1752493275181,5.91587378,166.82,166.78,118.43]
["bitfinex","SOLUSD",1752493275356,5.19587378,166.81,166.78,118.43]
["bitfinex","SOLUSD",1752493275562,5.91587378,166.81,166.78,118.43]
["bitfinex","SOLUSD",1752493275964,5.91587378,166.8,166.78,118.43]
["bitfinex","SOLUSD",1752493276166,0.72,166.79,166.78,118.43]
["bitfinex","SOLUSD",1752493276470,0.72,166.79,166.78,87.63]
["bitfinex","SOLUSD",1752493276772,11.19130086,166.8,166.78,87.63]
["bitfinex","SOLUSD",1752493277078,5.91587378,166.79,166.78,87.63]
["bitfinex","SOLUSD",1752493278264,11.91143706,166.79,166.78,87.63]
["bitfinex","SOLUSD",1752493281077,11.91143706,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752493281481,11.19143706,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752493281967,11.91143706,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752493282175,28.43214526,166.79,166.74,87.29091671]
["bitfinex","SOLUSD",1752493282475,5.19587378,166.75,166.71,87.32091671]
["bitfinex","SOLUSD",1752493282772,5.19587378,166.72,166.71,87.32091671]
["bitfinex","SOLUSD",1752493283574,11.91395439,166.72,166.71,87.32091671]
["bitfinex","SOLUSD",1752493284676,5.91587378,166.72,166.71,87.32091671]
["bitfinex","SOLUSD",1752493284879,5.19587378,166.74,166.71,87.32091671]
["bitfinex","SOLUSD",1752493285082,5.19587378,166.74,166.71,88.02091671]
["bitfinex","SOLUSD",1752493285391,5.19587378,166.74,166.72,0.7]
["bitfinex","SOLUSD",1752493286173,5.19587378,166.74,166.71,118.82091671]
["bitfinex","SOLUSD",1752493287177,5.19587378,166.74,166.72,0.7]
["bitfinex","SOLUSD",1752493287795,5.19587378,166.74,166.71,118.82091671]
["bitfinex","SOLUSD",1752493287978,14.98999156,166.78,166.72,0.7]
["bitfinex","SOLUSD",1752493287979,5.9962823,166.77,166.72,0.7]
["bitfinex","SOLUSD",1752493288179,5.19587378,166.75,166.72,0.7]
["bitfinex","SOLUSD",1752493289303,11.19298147,166.75,166.72,0.7]
["bitfinex","SOLUSD",1752493289679,5.89587378,166.74,166.71,118.12091671]
["bitfinex","SOLUSD",1752493290118,5.19587378,166.74,166.71,118.12091671]
["bitfinex","SOLUSD",1752493290277,0.7,166.73,166.71,118.12091671]
["bitfinex","SOLUSD",1752493290480,5.89587378,166.73,166.71,87.32091671]
["bitfinex","SOLUSD",1752493290877,0.7,166.72,166.71,87.32091671]
["bitfinex","SOLUSD",1752493291080,11.89339175,166.74,166.71,87.32091671]
["bitfinex","SOLUSD",1752493291474,11.19339175,166.74,166.71,88.03091671]
["bitfinex","SOLUSD",1752493291681,11.19339175,166.74,166.72,0.71]
["bitfinex","SOLUSD",1752493291979,11.19179655,166.78,166.73,21.98055775]
["bitfinex","SOLUSD",1752493292174,5.19587378,166.77,166.74,0.71]
["bitfinex","SOLUSD",1752493292574,5.99592277,166.78,166.74,31.51]
["bitfinex","SOLUSD",1752493292785,5.19587378,166.77,166.75,0.71]
["bitfinex","SOLUSD",1752493292993,5.19587378,166.77,166.75,87.29091671]
["bitfinex","SOLUSD",1752493293301,11.8921767,166.77,166.75,87.29091671]
["bitfinex","SOLUSD",1752493293795,11.1921767,166.77,166.75,87.29091671]
["bitfinex","SOLUSD",1752493293998,5.89587378,166.76,166.75,87.29091671]
["bitfinex","SOLUSD",1752493295191,11.89251566,166.76,166.75,87.29091671]
["bitfinex","SOLUSD",1752493295392,26.88412036,166.76,166.71,87.32091671]
["bitfinex","SOLUSD",1752493295600,5.19587378,166.72,166.71,87.32091671]
["bitfinex","SOLUSD",1752493295782,5.89587378,166.72,166.71,87.32091671]
["bitfinex","SOLUSD",1752493296692,11.89395439,166.72,166.71,87.32091671]
["bitfinex","SOLUSD",1752493296893,11.19395439,166.72,166.71,87.32091671]
["bitfinex","SOLUSD",1752493297717,5.99784174,166.73,166.71,87.32091671]
["bitfinex","SOLUSD",1752493297885,1.5093,166.78,166.71,88.03091671]
["bitfinex","SOLUSD",1752493298085,5.19587378,166.76,166.71,124.02679049]
["bitfinex","SOLUSD",1752493298398,5.9962823,166.77,166.72,5.90587378]
["bitfinex","SOLUSD",1752493298589,11.19215608,166.77,166.73,30.8]
["bitfinex","SOLUSD",1752493298790,11.19215608,166.77,166.74,0.71]
["bitfinex","SOLUSD",1752493299087,11.19281408,166.76,166.73,30.8]
["bitfinex","SOLUSD",1752493299297,11.19281408,166.76,166.73,31.51]
["bitfinex","SOLUSD",1752493299499,5.19587378,166.75,166.73,31.51]
["bitfinex","SOLUSD",1752493299692,5.9969403,166.76,166.73,31.51]
["bitfinex","SOLUSD",1752493299693,11.19281408,166.76,166.74,0.71]
["bitfinex","SOLUSD",1752493299898,5.99631688,166.77,166.74,0.71]
["bitfinex","SOLUSD",1752493300208,11.19219066,166.77,166.75,0.71]
["bitfinex","SOLUSD",1752493300590,11.19219066,166.77,166.74,0.71]
["bitfinex","SOLUSD",1752493300787,11.19219066,166.77,166.75,0.71]
["bitfinex","SOLUSD",1752493301224,11.19219066,166.77,166.73,118.80091671]
["bitfinex","SOLUSD",1752493301392,11.19219066,166.77,166.74,0.71]
["bitfinex","SOLUSD",1752493301593,5.19587378,166.75,166.73,87.29091671]
["bitfinex","SOLUSD",1752493301899,0.7,166.74,166.73,87.29091671]
["bitfinex","SOLUSD",1752493302407,5.99631688,166.77,166.73,88.00091671]
["bitfinex","SOLUSD",1752493302712,5.19587378,166.75,166.73,87.29091671]
["bitfinex","SOLUSD",1752493303008,5.19587378,166.75,166.74,0.03]
["bitfinex","SOLUSD",1752493303384,11.19254814,166.76,166.74,0.74]
["bitfinex","SOLUSD",1752493303788,11.19254814,166.76,166.75,0.71]
["bitfinex","SOLUSD",1752493303983,11.19254814,166.76,166.74,0.03]
["bitfinex","SOLUSD",1752493305306,11.19224119,166.77,166.74,0.74]
["bitfinex","SOLUSD",1752493305509,5.99636741,166.77,166.74,0.74]
["bitfinex","SOLUSD",1752493305818,5.99636741,166.77,166.74,31.52]
["bitfinex","SOLUSD",1752493306017,5.19587378,166.75,166.74,0.03]
["bitfinex","SOLUSD",1752493306590,5.89587378,166.75,166.74,0.03]
["bitfinex","SOLUSD",1752493306791,5.19587378,166.76,166.74,0.74]
["bitfinex","SOLUSD",1752493306990,5.19587378,166.76,166.74,0.03]
["bitfinex","SOLUSD",1752493307392,5.19587378,166.76,166.75,0.71]
["bitfinex","SOLUSD",1752493307591,5.19587378,166.76,166.74,0.03]
["bitfinex","SOLUSD",1752493307798,6.69636741,166.77,166.74,0.03]
["bitfinex","SOLUSD",1752493308112,5.19587378,166.76,166.74,0.03]
["bitfinex","SOLUSD",1752493309394,6.69636741,166.77,166.74,0.03]
["bitfinex","SOLUSD",1752493309736,5.19587378,166.76,166.74,0.03]
["bitfinex","SOLUSD",1752493310295,6.69636741,166.77,166.74,0.03]
["bitfinex","SOLUSD",1752493310517,11.89224119,166.77,166.74,0.03]
["bitfinex","SOLUSD",1752493310709,11.89224119,166.77,166.74,87.32091671]
["bitfinex","SOLUSD",1752493311096,11.25189465,166.78,166.75,0.71]
["bitfinex","SOLUSD",1752493311410,5.25587378,166.78,166.76,0.71]
["bitfinex","SOLUSD",1752493311721,0.06,166.78,166.76,0.71]
["bitfinex","SOLUSD",1752493312511,0.06,166.78,166.76,5.90587378]
["bitfinex","SOLUSD",1752493312705,0.06,166.78,166.76,0.71]
["bitfinex","SOLUSD",1752493312905,0.06,166.78,166.76,88.00091671]
["bitfinex","SOLUSD",1752493313128,0.06,166.78,166.76,87.29091671]
["bitfinex","SOLUSD",1752493313309,0.06,166.78,166.76,88.00091671]
["bitfinex","SOLUSD",1752493313509,0.06,166.78,166.76,87.29091671]
["bitfinex","SOLUSD",1752493313701,0.06,166.78,166.77,0.71]
["bitfinex","SOLUSD",1752493314598,0.06,166.78,166.76,87.29091671]
["bitfinex","SOLUSD",1752493314822,0.06,166.78,166.76,88.00091671]
["bitfinex","SOLUSD",1752493315328,0.06,166.78,166.77,22.69055775]
["bitfinex","SOLUSD",1752493315526,0.06,166.78,166.77,53.47055775]
["bitfinex","SOLUSD",1752493316538,0.06,166.78,166.77,140.76147446]
["bitfinex","SOLUSD",1752493318627,0.06,166.78,166.77,166.76147446]
["bitfinex","SOLUSD",1752493321129,0.06,166.78,166.77,174.64187446]
["bitfinex","SOLUSD",1752493321333,0.06,166.78,166.77,180.63815676]
["bitfinex","SOLUSD",1752493321516,0.06,166.78,166.77,154.63815676]
["bitfinex","SOLUSD",1752493324330,0.06,166.83,166.81,16.78468397]
["bitfinex","SOLUSD",1752493324655,0.06,166.83,166.82,35.95587378]
["bitfinex","SOLUSD",1752493324809,0.06,166.83,166.82,36.64587378]
["bitfinex","SOLUSD",1752493326359,0.06,166.83,166.82,16.78468397]
["bitfinex","SOLUSD",1752493326650,0.78,166.83,166.81,16.78468397]
["bitfinex","SOLUSD",1752493327358,5.97587378,166.83,166.81,16.78468397]
["bitfinex","SOLUSD",1752493327511,0.72,166.82,166.81,16.78468397]
["bitfinex","SOLUSD",1752493327861,0.06,166.83,166.81,16.78468397]
["bitfinex","SOLUSD",1752493328146,0.06,166.83,166.82,0.69]
["bitfinex","SOLUSD",1752493328313,0.06,166.83,166.81,21.98055775]
["bitfinex","SOLUSD",1752493328517,0.06,166.83,166.82,87.29091671]
["bitfinex","SOLUSD",1752493329330,0.06,166.83,166.82,104.07560068]
["bitfinex","SOLUSD",1752493329530,0.06,166.83,166.82,109.96147446]
["bitfinex","SOLUSD",1752493330129,0.06,166.83,166.82,22.67055775]
["bitfinex","SOLUSD",1752493330842,0.06,166.83,166.82,25.70193691]
["bitfinex","SOLUSD",1752493331616,0.06,166.83,166.82,112.99285362]
["bitfinex","SOLUSD",1752493333953,0.06,166.83,166.82,118.98585362]
["bitfinex","SOLUSD",1752493334157,0.06,166.83,166.82,112.99285362]
["bitfinex","SOLUSD",1752493334954,0.06,166.83,166.82,96.20816965]
["bitfinex","SOLUSD",1752493335136,0.06,166.83,166.82,112.99285362]
["bitfinex","SOLUSD",1752493337235,0.2,166.86,166.85,87.17091671]
["bitfinex","SOLUSD",1752493337637,0.2,166.86,166.85,92.36679049]
["bitfinex","SOLUSD",1752493338062,0.2,166.86,166.85,93.05679049]
["bitfinex","SOLUSD",1752493338240,0.2,166.86,166.85,92.36679049]
["bitfinex","SOLUSD",1752493338740,0.2,166.86,166.85,109.84147446]
["bitfinex","SOLUSD",1752493339553,0.2,166.86,166.85,109.15147446]
["bitfinex","SOLUSD",1752493340446,0.92,166.86,166.85,103.95560068]
["bitfinex","SOLUSD",1752493340624,6.91304806,166.86,166.85,87.17091671]
["bitfinex","SOLUSD",1752493340827,12.10892184,166.86,166.85,87.17091671]
["bitfinex","SOLUSD",1752493341034,6.91304806,166.86,166.85,87.17091671]
["bitfinex","SOLUSD",1752493341228,12.10892184,166.86,166.85,87.17091671]
["bitfinex","SOLUSD",1752493344434,6.91304806,166.86,166.85,87.17091671]
["bitfinex","SOLUSD",1752493344633,12.10892184,166.86,166.85,87.17091671]
["bitfinex","SOLUSD",1752493346155,12.10892184,166.86,166.8,109.15147446]
["bitfinex","SOLUSD",1752493346361,11.38892184,166.86,166.8,109.15147446]
["bitfinex","SOLUSD",1752493346562,6.71359175,166.85,166.8,109.15147446]
["bitfinex","SOLUSD",1752493346748,5.99359175,166.85,166.8,109.15147446]
["bitfinex","SOLUSD",1752493346948,5.19587378,166.83,166.8,103.95560068]
["bitfinex","SOLUSD",1752493347152,0.72,166.82,166.8,103.95560068]
["bitfinex","SOLUSD",1752493347350,0.72,166.81,166.8,103.95560068]
["bitfinex","SOLUSD",1752493348059,0.72,166.82,166.8,103.95560068]
["bitfinex","SOLUSD",1752493348461,5.19587378,166.83,166.8,103.95560068]
["bitfinex","SOLUSD",1752493348643,5.86587378,166.83,166.8,103.95560068]
["bitfinex","SOLUSD",1752493349768,5.39587378,166.86,166.82,16.78468397]
["bitfinex","SOLUSD",1752493349941,5.19587378,166.84,166.82,103.95560068]
["bitfinex","SOLUSD",1752493350262,5.86587378,166.84,166.82,103.95560068]
["bitfinex","SOLUSD",1752493350466,0.67,166.84,166.82,103.95560068]
["bitfinex","SOLUSD",1752493350971,5.86587378,166.84,166.82,103.95560068]
["bitfinex","SOLUSD",1752493351347,5.86587378,166.83,166.82,87.17091671]
["bitfinex","SOLUSD",1752493352569,11.85999953,166.83,166.82,87.17091671]
["bitfinex","SOLUSD",1752493355070,1.6603,166.82,166.77,87.20091671]
["bitfinex","SOLUSD",1752493355376,5.19587378,166.78,166.77,87.20091671]
["bitfinex","SOLUSD",1752493355555,5.86587378,166.78,166.77,87.20091671]
["bitfinex","SOLUSD",1752493357043,11.86179655,166.78,166.77,87.20091671]
["bitfinex","SOLUSD",1752493361096,6.66592277,166.78,166.77,0.03]
["bitfinex","SOLUSD",1752493361392,11.86179655,166.78,166.77,0.03]
["bitfinex","SOLUSD",1752493364695,1.6342,166.77,166.75,0.03]
["bitfinex","SOLUSD",1752493364890,5.19587378,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752493365067,11.86251566,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752493366270,42.60251566,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752493369279,11.86251566,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752493369594,42.60251566,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752493374476,5.19587378,166.75,166.74,0.03]
["bitfinex","SOLUSD",1752493374677,5.86587378,166.75,166.74,0.03]
["bitfinex","SOLUSD",1752493376315,11.86287527,166.75,166.74,0.03]
["bitfinex","SOLUSD",1752493377185,42.60287527,166.75,166.74,0.03]
["bitfinex","SOLUSD",1752493377503,35.93587378,166.75,166.74,0.03]
["bitfinex","SOLUSD",1752493377700,41.93287527,166.75,166.74,0.03]
["bitfinex","SOLUSD",1752493378654,30.74,166.75,166.74,0.74]
["bitfinex","SOLUSD",1752493378786,35.93587378,166.76,166.74,0.74]
["bitfinex","SOLUSD",1752493380097,41.93264097,166.76,166.74,0.74]
["bitfinex","SOLUSD",1752493380508,41.93264097,166.76,166.74,0.03]
["bitfinex","SOLUSD",1752493381007,5.19587378,166.76,166.74,0.74]
["bitfinex","SOLUSD",1752493381308,41.91222439,166.77,166.75,0.71]
["bitfinex","SOLUSD",1752493381608,41.91222439,166.77,166.75,87.17091671]
["bitfinex","SOLUSD",1752493381909,11.19222439,166.77,166.75,87.88091671]
["bitfinex","SOLUSD",1752493382494,5.19587378,166.77,166.75,87.88091671]
["bitfinex","SOLUSD",1752493383186,11.19225803,166.77,166.75,87.17091671]
["bitfinex","SOLUSD",1752493383389,5.91587378,166.76,166.75,87.17091671]
["bitfinex","SOLUSD",1752493383890,5.19587378,166.76,166.75,87.17091671]
["bitfinex","SOLUSD",1752493385097,11.91251566,166.76,166.75,87.17091671]
["bitfinex","SOLUSD",1752493385409,11.19251566,166.76,166.75,87.17091671]
["bitfinex","SOLUSD",1752493386141,5.99664188,166.76,166.75,87.17091671]
["bitfinex","SOLUSD",1752493386297,11.19251566,166.76,166.75,87.17091671]
["bitfinex","SOLUSD",1752493387509,5.19587378,166.77,166.75,87.88091671]
["bitfinex","SOLUSD",1752493387894,5.19587378,166.77,166.75,87.17091671]
["bitfinex","SOLUSD",1752493388924,11.1923192,166.77,166.75,87.17091671]
["bitfinex","SOLUSD",1752493389911,5.91587378,166.76,166.75,87.17091671]
["bitfinex","SOLUSD",1752493391112,11.91251566,166.76,166.75,87.17091671]
["bitfinex","SOLUSD",1752493394612,11.19251566,166.76,166.75,87.17091671]
["bitfinex","SOLUSD",1752493395003,11.19251566,166.76,166.75,87.20091671]
["bitfinex","SOLUSD",1752493395617,11.91251566,166.76,166.75,87.20091671]
["bitfinex","SOLUSD",1752493397799,11.19251566,166.76,166.75,87.20091671]
["bitfinex","SOLUSD",1752493398002,6.0562823,166.77,166.75,87.91091671]
["bitfinex","SOLUSD",1752493398203,5.19587378,166.76,166.75,87.20091671]
["bitfinex","SOLUSD",1752493399397,11.91251566,166.76,166.75,87.20091671]
["bitfinex","SOLUSD",1752493399602,11.19251566,166.76,166.75,87.20091671]
["bitfinex","SOLUSD",1752493400023,11.19251566,166.76,166.75,87.91091671]
["bitfinex","SOLUSD",1752493400528,11.19251566,166.76,166.75,87.20091671]
["bitfinex","SOLUSD",1752493400934,5.19587378,166.76,166.75,87.20091671]
["bitfinex","SOLUSD",1752493401401,11.19251566,166.76,166.75,87.20091671]
["bitfinex","SOLUSD",1752493401601,11.19251566,166.76,166.75,87.91091671]
["bitfinex","SOLUSD",1752493402426,11.19251566,166.76,166.75,87.20091671]
["bitfinex","SOLUSD",1752493406325,5.99664188,166.76,166.75,87.20091671]
["bitfinex","SOLUSD",1752493406532,11.19251566,166.76,166.75,87.20091671]
["bitfinex","SOLUSD",1752493407304,6.0562823,166.77,166.75,87.20091671]
["bitfinex","SOLUSD",1752493407512,5.19587378,166.76,166.75,87.20091671]
["bitfinex","SOLUSD",1752493408226,5.91587378,166.76,166.75,87.20091671]
["bitfinex","SOLUSD",1752493409544,11.91251566,166.76,166.75,87.20091671]
["bitfinex","SOLUSD",1752493411001,6.05636207,166.77,166.75,87.86091671]
["bitfinex","SOLUSD",1752493411211,5.19587378,166.76,166.75,87.20091671]
["bitfinex","SOLUSD",1752493411804,5.19587378,166.76,166.75,87.86091671]
["bitfinex","SOLUSD",1752493412006,5.19587378,166.76,166.75,87.20091671]
["bitfinex","SOLUSD",1752493412412,6.05636207,166.77,166.75,87.20091671]
["bitfinex","SOLUSD",1752493412605,5.25587378,166.77,166.75,87.86091671]
["bitfinex","SOLUSD",1752493413225,5.25587378,166.77,166.76,0.66]
["bitfinex","SOLUSD",1752493413226,0.06,166.77,166.76,0.66]
["bitfinex","SOLUSD",1752493413536,11.25223736,166.77,166.75,87.20091671]
["bitfinex","SOLUSD",1752493413715,5.19587378,166.76,166.75,87.20091671]
["bitfinex","SOLUSD",1752493414335,0.06,166.77,166.75,87.86091671]
["bitfinex","SOLUSD",1752493414633,5.25587378,166.77,166.75,87.86091671]
["bitfinex","SOLUSD",1752493414827,11.25223154,166.77,166.75,87.20091671]
["bitfinex","SOLUSD",1752493416241,5.25587378,166.77,166.75,87.20091671]
["bitfinex","SOLUSD",1752493416439,0.06,166.77,166.76,0.66]
["bitfinex","SOLUSD",1752493420049,0.06,166.77,166.76,87.83091671]
["bitfinex","SOLUSD",1752493420349,0.06,166.77,166.76,87.17091671]
["bitfinex","SOLUSD",1752493421027,0.06,166.77,166.76,104.61560068]
["bitfinex","SOLUSD",1752493426428,0.06,166.77,166.76,109.81147446]
["bitfinex","SOLUSD",1752493427232,0.06,166.77,166.76,140.49147446]
["bitfinex","SOLUSD",1752493428927,5.93587378,166.83,166.79,16.78468397]
["bitfinex","SOLUSD",1752493429141,6.05413135,166.83,166.79,109.09147446]
["bitfinex","SOLUSD",1752493429453,0.68,166.82,166.79,109.75147446]
["bitfinex","SOLUSD",1752493430151,0.68,166.82,166.79,104.55560068]
["bitfinex","SOLUSD",1752493430447,0.68,166.82,166.79,109.75147446]
["bitfinex","SOLUSD",1752493431246,0.06,166.83,166.81,5.19587378]
["bitfinex","SOLUSD",1752493431859,0.06,166.83,166.82,5.85587378]
["bitfinex","SOLUSD",1752493432228,0.06,166.83,166.81,5.19587378]
["bitfinex","SOLUSD",1752493432638,0.06,166.83,166.81,5.85587378]
["bitfinex","SOLUSD",1752493433951,0.06,166.83,166.81,0.66]
["bitfinex","SOLUSD",1752493434142,0.74,166.83,166.81,16.78468397]
["bitfinex","SOLUSD",1752493434537,0.06,166.83,166.81,16.78468397]
["bitfinex","SOLUSD",1752493434743,0.06,166.83,166.82,0.66]
["bitfinex","SOLUSD",1752493435236,0.06,166.83,166.82,17.44468397]
["bitfinex","SOLUSD",1752493435429,0.06,166.83,166.82,109.75147446]
["bitfinex","SOLUSD",1752493439230,0.2,166.86,166.85,92.12679049]
["bitfinex","SOLUSD",1752493439432,0.2,166.86,166.85,122.78679049]
["bitfinex","SOLUSD",1752493439636,0.2,166.86,166.85,123.48679049]
["bitfinex","SOLUSD",1752493440057,0.2,166.86,166.85,140.27147446]
["bitfinex","SOLUSD",1752493442052,0.2,166.86,166.85,135.07560068]
["bitfinex","SOLUSD",1752493442265,0.2,166.86,166.85,140.27147446]
["bitfinex","SOLUSD",1752493442749,0.2,166.86,166.85,143.33134807]
["bitfinex","SOLUSD",1752493443854,0.2,166.86,166.85,140.27147446]
["bitfinex","SOLUSD",1752493445439,0.2,166.86,166.85,135.07560068]
["bitfinex","SOLUSD",1752493445664,0.2,166.86,166.85,103.71560068]
["bitfinex","SOLUSD",1752493446860,0.2,166.86,166.85,109.61147446]
["bitfinex","SOLUSD",1752493448462,0.2,166.86,166.85,166.27147446]
["bitfinex","SOLUSD",1752493449970,0.2,166.86,166.85,74.14468397]
["bitfinex","SOLUSD",1752493450271,0.2,166.86,166.85,79.34055775]
["bitfinex","SOLUSD",1752493451170,0.2,166.86,166.85,79.32055775]
["bitfinex","SOLUSD",1752493452750,0.2,166.86,166.85,62.53587378]
["bitfinex","SOLUSD",1752493453466,0.2,166.86,166.85,79.32055775]
["bitfinex","SOLUSD",1752493454158,0.2,166.86,166.85,59.313965]
["bitfinex","SOLUSD",1752493454546,0.2,166.86,166.85,59.91330572]
["bitfinex","SOLUSD",1752493454870,0.06,166.92,166.91,103.59560068]
["bitfinex","SOLUSD",1752493455071,0.06,166.92,166.91,139.43147446]
["bitfinex","SOLUSD",1752493456475,0.06,166.92,166.91,122.64679049]
["bitfinex","SOLUSD",1752493456772,0.06,166.92,166.91,139.43147446]
["bitfinex","SOLUSD",1752493457070,5.93587378,166.92,166.91,103.59560068]
["bitfinex","SOLUSD",1752493457251,5.93587378,166.92,166.91,86.81091671]
["bitfinex","SOLUSD",1752493458258,0.74,166.92,166.91,86.81091671]
["bitfinex","SOLUSD",1752493458769,5.93587378,166.92,166.91,86.81091671]
["bitfinex","SOLUSD",1752493459879,0.74,166.92,166.91,86.81091671]
["bitfinex","SOLUSD",1752493460055,11.92676762,166.92,166.91,86.81091671]
["bitfinex","SOLUSD",1752493462066,5.93587378,166.92,166.91,86.81091671]
["bitfinex","SOLUSD",1752493463768,0.74,166.92,166.91,86.81091671]
["bitfinex","SOLUSD",1752493464170,5.93587378,166.92,166.91,86.81091671]
["bitfinex","SOLUSD",1752493464781,0.74,166.92,166.91,86.81091671]
["bitfinex","SOLUSD",1752493466584,11.92676762,166.92,166.91,86.81091671]
["bitfinex","SOLUSD",1752493467676,5.93587378,166.92,166.91,86.81091671]
["bitfinex","SOLUSD",1752493468288,0.06,166.92,166.91,140.11147446]
["bitfinex","SOLUSD",1752493468785,0.06,166.92,166.91,134.91560068]
["bitfinex","SOLUSD",1752493468988,0.06,166.92,166.91,140.11147446]
["bitfinex","SOLUSD",1752493469360,0.06,166.92,166.91,139.41147446]
["bitfinex","SOLUSD",1752493469564,5.97587378,166.92,166.91,103.59560068]
["bitfinex","SOLUSD",1752493470162,0.06,166.92,166.91,103.59560068]
["bitfinex","SOLUSD",1752493470367,0.78,166.92,166.91,103.59560068]
["bitfinex","SOLUSD",1752493471389,0.06,166.92,166.91,103.59560068]
["bitfinex","SOLUSD",1752493471588,0.78,166.92,166.91,103.59560068]
["bitfinex","SOLUSD",1752493472283,0.06,166.92,166.91,103.59560068]
["bitfinex","SOLUSD",1752493473293,5.25587378,166.92,166.91,103.59560068]
["bitfinex","SOLUSD",1752493473588,5.97587378,166.92,166.91,103.59560068]
["bitfinex","SOLUSD",1752493474093,0.78,166.92,166.91,103.59560068]
["bitfinex","SOLUSD",1752493474289,5.97587378,166.92,166.91,103.59560068]
["bitfinex","SOLUSD",1752493476591,0.06,166.92,166.91,103.59560068]
["bitfinex","SOLUSD",1752493476775,5.25587378,166.92,166.91,103.59560068]
["bitfinex","SOLUSD",1752493480795,0.06,166.92,166.91,103.59560068]
["bitfinex","SOLUSD",1752493482190,0.78,166.92,166.91,103.59560068]
["bitfinex","SOLUSD",1752493482398,5.97587378,166.92,166.91,103.59560068]
["bitfinex","SOLUSD",1752493483302,0.78,166.92,166.91,103.59560068]
["bitfinex","SOLUSD",1752493483505,5.97587378,166.92,166.91,103.59560068]
["bitfinex","SOLUSD",1752493486996,11.96676762,166.92,166.91,103.59560068]
["bitfinex","SOLUSD",1752493489909,0.78,166.92,166.91,103.59560068]
["bitfinex","SOLUSD",1752493490101,5.97587378,166.92,166.91,103.59560068]
["bitfinex","SOLUSD",1752493492486,5.25587378,166.92,166.91,103.59560068]
["bitfinex","SOLUSD",1752493492787,0.78,166.92,166.91,103.59560068]
["bitfinex","SOLUSD",1752493492987,5.97587378,166.92,166.91,103.59560068]
["bitfinex","SOLUSD",1752493493399,5.25587378,166.92,166.91,103.59560068]
["bitfinex","SOLUSD",1752493493601,0.06,166.92,166.91,104.28560068]
["bitfinex","SOLUSD",1752493494201,0.06,166.92,166.91,103.59560068]
["bitfinex","SOLUSD",1752493496002,0.06,166.92,166.91,104.28560068]
["bitfinex","SOLUSD",1752493498312,0.06,166.92,166.91,109.48147446]
["bitfinex","SOLUSD",1752493499112,0.06,166.92,166.91,107.58889658]
["bitfinex","SOLUSD",1752493499615,0.06,166.92,166.91,104.28560068]
["bitfinex","SOLUSD",1752493499790,0.06,166.92,166.91,107.58889658]
["bitfinex","SOLUSD",1752493499986,10.0124543,166.97,166.94,16.78468397]
["bitfinex","SOLUSD",1752493500191,3.3032959,166.96,166.95,30.6]
["bitfinex","SOLUSD",1752493500411,0.67,166.96,166.95,30.6]
["bitfinex","SOLUSD",1752493500616,3.9732959,166.96,166.95,30.6]
["bitfinex","SOLUSD",1752493500911,3.9732959,166.96,166.94,134.07560068]
["bitfinex","SOLUSD",1752493501616,9.96279031,166.96,166.94,134.07560068]
["bitfinex","SOLUSD",1752493502318,3.9732959,166.95,166.94,86.69091671]
["bitfinex","SOLUSD",1752493503701,9.96311321,166.95,166.94,86.69091671]
["bitfinex","SOLUSD",1752493505006,0.67,166.95,166.94,86.69091671]
["bitfinex","SOLUSD",1752493505308,5.83278887,166.95,166.94,86.69091671]
["bitfinex","SOLUSD",1752493505530,0.67,166.95,166.94,86.69091671]
["bitfinex","SOLUSD",1752493505715,5.16278887,166.96,166.94,86.69091671]
["bitfinex","SOLUSD",1752493506023,5.83278887,166.96,166.94,86.69091671]
["bitfinex","SOLUSD",1752493506706,5.83278887,166.95,166.94,86.69091671]
["bitfinex","SOLUSD",1752493506902,0.67,166.95,166.94,103.47560068]
["bitfinex","SOLUSD",1752493507206,5.16278887,166.96,166.94,103.47560068]
["bitfinex","SOLUSD",1752493507405,5.83278887,166.96,166.95,30.6]
["bitfinex","SOLUSD",1752493507604,0.67,166.96,166.95,30.6]
["bitfinex","SOLUSD",1752493507810,5.83278887,166.96,166.95,30.6]
["bitfinex","SOLUSD",1752493507998,11.82224742,166.96,166.95,30.6]
["bitfinex","SOLUSD",1752493508198,11.88224742,166.96,166.94,134.07560068]
["bitfinex","SOLUSD",1752493508399,0.67,166.95,166.94,134.07560068]
["bitfinex","SOLUSD",1752493508826,5.83278887,166.95,166.94,134.07560068]
["bitfinex","SOLUSD",1752493510701,0.06,166.96,166.95,16.78468397]
["bitfinex","SOLUSD",1752493510908,5.89278887,166.96,166.94,117.29091671]
["bitfinex","SOLUSD",1752493511217,5.16278887,166.95,166.94,134.07560068]
["bitfinex","SOLUSD",1752493511413,6.71945855,166.96,166.94,134.07560068]
["bitfinex","SOLUSD",1752493511599,5.89278887,166.96,166.94,134.07560068]
["bitfinex","SOLUSD",1752493512306,0.06,166.96,166.94,134.07560068]
["bitfinex","SOLUSD",1752493512827,5.22278887,166.96,166.94,134.07560068]
["bitfinex","SOLUSD",1752493513003,5.89278887,166.96,166.94,103.47560068]
["bitfinex","SOLUSD",1752493513204,5.89278887,166.96,166.95,30.6]
["bitfinex","SOLUSD",1752493513414,11.88224742,166.96,166.95,30.6]
["bitfinex","SOLUSD",1752493513606,11.21224742,166.96,166.95,30.6]
["bitfinex","SOLUSD",1752493513812,5.22278887,166.96,166.95,30.6]
["bitfinex","SOLUSD",1752493514129,11.88224742,166.96,166.95,30.6]
["bitfinex","SOLUSD",1752493514430,6.71945855,166.96,166.95,30.6]
["bitfinex","SOLUSD",1752493514726,11.88224742,166.96,166.95,30.6]
["bitfinex","SOLUSD",1752493514913,11.88224742,166.96,166.94,134.07560068]
["bitfinex","SOLUSD",1752493515115,5.83278887,166.95,166.94,134.07560068]
["bitfinex","SOLUSD",1752493516022,5.83278887,166.95,166.94,103.47560068]
["bitfinex","SOLUSD",1752493516233,5.83278887,166.95,166.94,134.05560068]
["bitfinex","SOLUSD",1752493516434,6.04945855,166.96,166.94,134.05560068]
["bitfinex","SOLUSD",1752493516626,5.16278887,166.95,166.94,134.05560068]
["bitfinex","SOLUSD",1752493516833,5.89278887,166.96,166.94,134.05560068]
["bitfinex","SOLUSD",1752493517016,11.88224744,166.96,166.94,134.05560068]
["bitfinex","SOLUSD",1752493518515,0.73,166.96,166.94,134.05560068]
["bitfinex","SOLUSD",1752493518745,5.89278887,166.96,166.94,134.05560068]
["bitfinex","SOLUSD",1752493519049,11.88228559,166.96,166.94,134.05560068]
["bitfinex","SOLUSD",1752493520438,0.67,166.95,166.94,134.05560068]
["bitfinex","SOLUSD",1752493521041,6.65981731,166.95,166.94,134.05560068]
["bitfinex","SOLUSD",1752493521421,0.67,166.95,166.94,134.05560068]
["bitfinex","SOLUSD",1752493521940,5.83278887,166.95,166.94,103.47560068]
["bitfinex","SOLUSD",1752493522437,11.82260618,166.95,166.94,103.47560068]
["bitfinex","SOLUSD",1752493524731,5.83278887,166.95,166.94,103.47560068]
["bitfinex","SOLUSD",1752493525120,6.71955543,166.96,166.94,103.47560068]
["bitfinex","SOLUSD",1752493525426,5.16278887,166.95,166.94,103.47560068]
["bitfinex","SOLUSD",1752493525824,6.04955543,166.96,166.94,103.47560068]
["bitfinex","SOLUSD",1752493526025,11.2123443,166.96,166.94,103.47560068]
["bitfinex","SOLUSD",1752493526654,5.22278887,166.96,166.94,104.19560068]
["bitfinex","SOLUSD",1752493526815,5.22278887,166.96,166.94,103.47560068]
["bitfinex","SOLUSD",1752493527016,3.36376642,166.96,166.94,103.47560068]
["bitfinex","SOLUSD",1752493527641,4.03376642,166.96,166.94,103.47560068]
["bitfinex","SOLUSD",1752493528042,10.02327025,166.96,166.94,103.47560068]
["bitfinex","SOLUSD",1752493530738,3.36376642,166.96,166.94,103.47560068]
["bitfinex","SOLUSD",1752493531144,3.36376642,166.96,166.94,104.14560068]
["bitfinex","SOLUSD",1752493533445,3.36376642,166.96,166.95,16.78468397]
["bitfinex","SOLUSD",1752493533446,0.06,166.96,166.95,16.78468397]
["bitfinex","SOLUSD",1752493533635,0.06,166.96,166.95,48.03468397]
["bitfinex","SOLUSD",1752493534724,0.06,166.96,166.95,134.72560068]
["bitfinex","SOLUSD",1752493535842,0.06,166.96,166.95,134.05560068]
["bitfinex","SOLUSD",1752493536043,0.06,166.96,166.95,134.72560068]
["bitfinex","SOLUSD",1752493538050,0.06,166.99,166.98,16.78468397]
["bitfinex","SOLUSD",1752493538242,0.06,166.99,166.98,133.99560068]
["bitfinex","SOLUSD",1752493538738,0.06,166.99,166.98,134.66560068]
["bitfinex","SOLUSD",1752493539521,0.06,166.99,166.98,137.9693671]
["bitfinex","SOLUSD",1752493540126,0.06,166.99,166.98,134.66560068]
["bitfinex","SOLUSD",1752493540655,0.06,166.99,166.98,137.9693671]
["bitfinex","SOLUSD",1752493540956,0.06,166.99,166.98,139.82398887]
["bitfinex","SOLUSD",1752493541446,0.06,166.99,166.98,134.66560068]
["bitfinex","SOLUSD",1752493541634,0.06,166.99,166.98,139.82398887]
["bitfinex","SOLUSD",1752493541832,0.06,166.99,166.98,157.80398887]
["bitfinex","SOLUSD",1752493542041,0.06,166.99,166.98,183.80398887]
["bitfinex","SOLUSD",1752493542239,0.06,166.99,166.98,189.79098887]
["bitfinex","SOLUSD",1752493542657,0.06,166.99,166.98,183.80398887]
["bitfinex","SOLUSD",1752493543155,0.06,166.99,166.98,189.79273003]
["bitfinex","SOLUSD",1752493543328,0.1,167.03,167.02,103.35560068]
["bitfinex","SOLUSD",1752493543531,0.1,167.03,167.02,139.07398887]
["bitfinex","SOLUSD",1752493543831,0.1,167.03,167.02,139.74398887]
["bitfinex","SOLUSD",1752493544432,0.1,167.03,167.02,133.91560068]
["bitfinex","SOLUSD",1752493544830,0.1,167.03,167.02,134.58560068]
["bitfinex","SOLUSD",1752493545346,0.1,167.03,167.02,139.74398887]
["bitfinex","SOLUSD",1752493547150,0.1,167.03,167.02,134.58560068]
["bitfinex","SOLUSD",1752493547456,0.1,167.03,167.02,139.74398887]
["bitfinex","SOLUSD",1752493547940,0.1,167.03,167.02,141.36728887]
["bitfinex","SOLUSD",1752493548352,0.1,167.03,167.02,147.35428887]
["bitfinex","SOLUSD",1752493548767,0.1,167.03,167.02,141.36728887]
["bitfinex","SOLUSD",1752493549254,0.1,167.03,167.02,147.35428887]
["bitfinex","SOLUSD",1752493549461,5.93838819,167.09,167.02,147.35428887]
["bitfinex","SOLUSD",1752493549462,6.08479861,167.09,167.08,103.25560068]
["bitfinex","SOLUSD",1752493549651,0.1,167.09,167.08,133.81560068]
["bitfinex","SOLUSD",1752493551460,0.1,167.09,167.08,134.48560068]
["bitfinex","SOLUSD",1752493551761,0.1,167.09,167.08,138.97398887]
["bitfinex","SOLUSD",1752493552461,0.1,167.09,167.08,141.92494971]
["bitfinex","SOLUSD",1752493553644,0.1,167.09,167.08,136.76656152]
["bitfinex","SOLUSD",1752493553849,0.1,167.09,167.08,141.92494971]
["bitfinex","SOLUSD",1752493554160,0.1,167.09,167.08,136.76656152]
["bitfinex","SOLUSD",1752493554365,0.1,167.09,167.08,147.91194971]
["bitfinex","SOLUSD",1752493556166,0.1,167.09,167.08,148.58194971]
["bitfinex","SOLUSD",1752493556341,0.1,167.09,167.08,106.20656152]
["bitfinex","SOLUSD",1752493556342,0.78,167.09,167.08,106.20656152]
["bitfinex","SOLUSD",1752493556547,6.76479861,167.09,167.08,106.20656152]
["bitfinex","SOLUSD",1752493556785,0.78,167.09,167.08,133.79560068]
["bitfinex","SOLUSD",1752493556950,11.9231868,167.09,167.08,86.47091671]
["bitfinex","SOLUSD",1752493557865,26.88518332,167.09,167.06,86.47091671]
["bitfinex","SOLUSD",1752493558064,6.73668819,167.07,167.02,16.78468397]
["bitfinex","SOLUSD",1752493558243,5.15838819,167.03,167.02,86.47091671]
["bitfinex","SOLUSD",1752493558442,5.83838819,167.03,167.02,86.47091671]
["bitfinex","SOLUSD",1752493558864,0.68,167.03,167.02,103.25560068]
["bitfinex","SOLUSD",1752493559058,0.7,167.05,167.02,86.47091671]
["bitfinex","SOLUSD",1752493559262,5.85838819,167.05,167.02,86.47091671]
["bitfinex","SOLUSD",1752493559458,0.7,167.04,167.02,117.01091671]
["bitfinex","SOLUSD",1752493559859,11.84426152,167.06,167.03,16.78468397]
["bitfinex","SOLUSD",1752493560063,6.68587333,167.06,167.03,16.78468397]
["bitfinex","SOLUSD",1752493560361,0.7,167.05,167.04,30.54]
["bitfinex","SOLUSD",1752493560560,5.85838819,167.05,167.04,30.54]
["bitfinex","SOLUSD",1752493560867,5.85838819,167.05,167.02,86.47091671]
["bitfinex","SOLUSD",1752493561042,5.85838819,167.04,167.02,86.47091671]
["bitfinex","SOLUSD",1752493561243,0.7,167.03,167.02,86.47091671]
["bitfinex","SOLUSD",1752493561871,5.85838819,167.03,167.02,86.47091671]
["bitfinex","SOLUSD",1752493562052,5.85838819,167.03,167.0,89.6]
["bitfinex","SOLUSD",1752493562258,11.14605359,167.01,167.0,89.6]
["bitfinex","SOLUSD",1752493562458,11.84605359,167.01,167.0,89.6]
["bitfinex","SOLUSD",1752493563350,11.84605359,167.01,166.97,47.32468397]
["bitfinex","SOLUSD",1752493563662,5.15838819,166.98,166.97,89.6]
["bitfinex","SOLUSD",1752493563970,5.85838819,166.98,166.97,89.6]
["bitfinex","SOLUSD",1752493564166,5.98909983,166.97,166.95,136.92468397]
["bitfinex","SOLUSD",1752493564373,5.85838819,166.96,166.95,136.92468397]
["bitfinex","SOLUSD",1752493564947,0.7,166.96,166.95,136.92468397]
["bitfinex","SOLUSD",1752493565958,5.85838819,166.96,166.95,136.92468397]
["bitfinex","SOLUSD",1752493566158,5.85838819,166.96,166.95,89.6]
["bitfinex","SOLUSD",1752493566357,11.84784674,166.96,166.95,89.6]
["bitfinex","SOLUSD",1752493566565,5.85838819,166.96,166.95,89.6]
["bitfinex","SOLUSD",1752493567270,0.7,166.96,166.95,89.6]
["bitfinex","SOLUSD",1752493567476,5.15838819,166.97,166.95,89.6]
["bitfinex","SOLUSD",1752493567666,11.8475832,166.97,166.95,89.6]
["bitfinex","SOLUSD",1752493567859,11.8475832,166.97,166.95,120.14]
["bitfinex","SOLUSD",1752493568266,0.7,166.96,166.95,120.14]
["bitfinex","SOLUSD",1752493568884,11.1475832,166.97,166.95,120.14]
["bitfinex","SOLUSD",1752493569173,11.8475832,166.97,166.95,120.14]
["bitfinex","SOLUSD",1752493569354,6.68919501,166.97,166.95,120.14]
["bitfinex","SOLUSD",1752493569678,0.7,166.96,166.95,120.14]
["bitfinex","SOLUSD",1752493569856,0.7,166.96,166.95,89.6]
["bitfinex","SOLUSD",1752493570063,11.1475832,166.97,166.95,89.6]
["bitfinex","SOLUSD",1752493570263,11.8475832,166.97,166.95,89.6]
["bitfinex","SOLUSD",1752493571381,5.85838819,166.97,166.95,89.6]
["bitfinex","SOLUSD",1752493571982,0.7,166.99,166.96,53.19307216]
["bitfinex","SOLUSD",1752493572156,0.7,166.99,166.96,52.50307216]
["bitfinex","SOLUSD",1752493572672,0.7,166.98,166.96,47.34468397]
["bitfinex","SOLUSD",1752493572975,11.84652138,167.0,166.96,47.34468397]
["bitfinex","SOLUSD",1752493573276,0.7,166.99,166.96,47.34468397]
["bitfinex","SOLUSD",1752493573802,5.98742979,167.02,166.99,16.78468397]
["bitfinex","SOLUSD",1752493574078,5.98742979,167.02,166.99,136.94468397]
["bitfinex","SOLUSD",1752493574265,6.68742979,167.02,166.99,136.94468397]
["bitfinex","SOLUSD",1752493574455,11.84581798,167.02,166.99,136.94468397]
["bitfinex","SOLUSD",1752493574658,0.7,167.01,166.99,136.94468397]
["bitfinex","SOLUSD",1752493576680,6.6877627,167.01,166.99,136.94468397]
["bitfinex","SOLUSD",1752493576972,5.9877627,167.01,166.99,137.63468397]
["bitfinex","SOLUSD",1752493577178,5.9877627,167.01,166.99,107.07468397]
["bitfinex","SOLUSD",1752493577375,5.15838819,167.0,166.99,89.6]
["bitfinex","SOLUSD",1752493577558,5.85838819,167.0,166.99,89.6]
["bitfinex","SOLUSD",1752493578789,11.84641214,167.0,166.99,89.6]
["bitfinex","SOLUSD",1752493579775,5.85838819,167.0,166.99,89.6]
["bitfinex","SOLUSD",1752493580260,11.84641214,167.0,166.99,89.6]
["bitfinex","SOLUSD",1752493580456,6.68802395,167.0,166.99,106.38468397]
["bitfinex","SOLUSD",1752493580674,5.98802395,167.0,166.99,106.38468397]
["bitfinex","SOLUSD",1752493582087,5.9876654,167.01,166.99,106.38468397]
["bitfinex","SOLUSD",1752493583883,5.15838819,167.01,166.99,106.38468397]
["bitfinex","SOLUSD",1752493584079,0.7,167.0,166.99,106.38468397]
["bitfinex","SOLUSD",1752493585478,0.7,167.02,166.99,106.38468397]
["bitfinex","SOLUSD",1752493585669,5.85838819,167.01,166.99,106.38468397]
["bitfinex","SOLUSD",1752493586184,6.68780011,167.01,166.99,106.38468397]
["bitfinex","SOLUSD",1752493587174,11.8461883,167.01,166.99,106.38468397]
["bitfinex","SOLUSD",1752493588379,0.06,167.03,166.99,107.07468397]
["bitfinex","SOLUSD",1752493588577,5.15838819,167.02,166.99,107.07468397]
["bitfinex","SOLUSD",1752493588886,5.82838819,167.01,166.99,106.38468397]
["bitfinex","SOLUSD",1752493590156,0.67,167.01,166.99,106.38468397]
["bitfinex","SOLUSD",1752493590387,5.9876654,167.01,166.99,106.38468397]
["bitfinex","SOLUSD",1752493590684,11.14605359,167.01,166.99,106.38468397]
["bitfinex","SOLUSD",1752493591081,5.9876654,167.01,166.99,106.38468397]
["bitfinex","SOLUSD",1752493591392,6.6576654,167.01,166.99,106.38468397]
["bitfinex","SOLUSD",1752493591574,11.81605359,167.01,166.99,106.38468397]
["bitfinex","SOLUSD",1752493592484,11.14605359,167.01,166.99,106.38468397]
["bitfinex","SOLUSD",1752493592786,0.67,167.0,166.99,106.38468397]
["bitfinex","SOLUSD",1752493593285,11.14605359,167.01,166.99,106.38468397]
["bitfinex","SOLUSD",1752493593483,11.81605359,167.01,166.99,106.38468397]
["bitfinex","SOLUSD",1752493594893,5.82838819,167.0,166.99,106.38468397]
["bitfinex","SOLUSD",1752493595080,5.82838819,167.0,166.99,89.6]
["bitfinex","SOLUSD",1752493595586,0.67,167.0,166.99,89.6]
["bitfinex","SOLUSD",1752493596096,5.82838819,167.0,166.99,89.6]
["bitfinex","SOLUSD",1752493596480,0.67,167.0,166.99,89.6]
["bitfinex","SOLUSD",1752493596890,6.65802395,167.0,166.99,89.6]
["bitfinex","SOLUSD",1752493597291,11.81641214,167.0,166.99,89.6]
["bitfinex","SOLUSD",1752493598389,11.81641214,167.0,166.99,89.63]
["bitfinex","SOLUSD",1752493599999,6.65802395,167.0,166.99,89.63]
["bitfinex","SOLUSD",1752493600186,5.98802395,167.0,166.99,89.63]
["bitfinex","SOLUSD",1752493600380,11.81641214,167.0,166.99,89.63]
["bitfinex","SOLUSD",1752493600792,6.65802395,167.0,166.99,89.63]
["bitfinex","SOLUSD",1752493602397,11.81641214,167.0,166.99,89.63]
["bitfinex","SOLUSD",1752493602612,26.78647202,167.0,166.95,0.03]
["bitfinex","SOLUSD",1752493602778,5.15838819,166.96,166.95,0.03]
["bitfinex","SOLUSD",1752493603285,10.98677638,166.96,166.95,0.03]
["bitfinex","SOLUSD",1752493603484,11.81784674,166.96,166.95,0.03]
["bitfinex","SOLUSD",1752493603684,16.97623493,166.96,166.95,0.03]
["bitfinex","SOLUSD",1752493603874,11.81784674,166.96,166.95,0.03]
["bitfinex","SOLUSD",1752493604608,16.97623493,166.96,166.95,0.03]
["bitfinex","SOLUSD",1752493605506,11.81784674,166.96,166.95,0.03]
["bitfinex","SOLUSD",1752493605880,16.97623493,166.96,166.95,0.03]
["bitfinex","SOLUSD",1752493609690,16.97623493,166.96,166.91,54.89610916]
["bitfinex","SOLUSD",1752493609691,1.5754,166.95,166.91,54.89610916]
["bitfinex","SOLUSD",1752493609900,10.31677638,166.92,166.86,18.16780842]
["bitfinex","SOLUSD",1752493610201,5.15838819,166.89,166.86,18.16780842]
["bitfinex","SOLUSD",1752493610710,5.82838819,166.89,166.86,18.16780842]
["bitfinex","SOLUSD",1752493611583,11.82035894,166.89,166.86,18.16780842]
["bitfinex","SOLUSD",1752493612616,36.6479,166.94,166.87,16.78468397]
["bitfinex","SOLUSD",1752493612617,0.67,166.91,166.87,16.78468397]
["bitfinex","SOLUSD",1752493612783,5.15838819,166.92,166.89,16.78468397]
["bitfinex","SOLUSD",1752493613198,5.15838819,166.91,166.89,16.78468397]
["bitfinex","SOLUSD",1752493613584,5.99161174,166.9,166.88,0.03]
["bitfinex","SOLUSD",1752493614207,5.82838819,166.89,166.88,0.03]
["bitfinex","SOLUSD",1752493615285,0.67,166.89,166.88,0.03]
["bitfinex","SOLUSD",1752493615714,11.82035894,166.89,166.88,0.03]
["bitfinex","SOLUSD",1752493620604,5.15838819,166.87,166.85,0.03]
["bitfinex","SOLUSD",1752493620796,5.15838819,166.86,166.83,0.03]
["bitfinex","SOLUSD",1752493620996,5.15838819,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752493621200,11.15215467,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752493621903,11.85215467,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752493622106,5.99376648,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752493622304,11.15215467,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752493622924,5.99232981,166.88,166.84,16.78468397]
["bitfinex","SOLUSD",1752493623216,6.4269,166.93,166.86,16.78468397]
["bitfinex","SOLUSD",1752493623217,5.85838819,166.91,166.86,16.78468397]
["bitfinex","SOLUSD",1752493623414,5.15838819,166.89,166.86,106.38468397]
["bitfinex","SOLUSD",1752493623714,5.85838819,166.88,166.86,106.38468397]
["bitfinex","SOLUSD",1752493623921,5.15838819,166.88,166.86,106.38468397]
["bitfinex","SOLUSD",1752493624114,5.15838819,166.89,166.86,106.38468397]
["bitfinex","SOLUSD",1752493624323,5.15838819,166.88,166.86,106.38468397]
["bitfinex","SOLUSD",1752493624900,5.85838819,166.88,166.86,106.38468397]
["bitfinex","SOLUSD",1752493625400,5.15838819,166.94,166.88,16.78468397]
["bitfinex","SOLUSD",1752493625601,15.67494643,166.95,166.9,16.78468397]
["bitfinex","SOLUSD",1752493625795,5.85838819,166.94,166.9,106.38468397]
["bitfinex","SOLUSD",1752493625996,11.84784674,166.96,166.92,16.78468397]
["bitfinex","SOLUSD",1752493626216,5.85838819,166.95,166.92,16.78468397]
["bitfinex","SOLUSD",1752493626611,0.7,166.95,166.92,16.78468397]
["bitfinex","SOLUSD",1752493626907,0.7,166.95,166.91,0.69]
["bitfinex","SOLUSD",1752493626908,5.85838819,166.95,166.9,5.15838819]
["bitfinex","SOLUSD",1752493627116,5.99017611,166.94,166.9,5.84838819]
["bitfinex","SOLUSD",1752493627305,5.85838819,166.95,166.92,21.94307216]
["bitfinex","SOLUSD",1752493627306,5.98989777,166.95,166.92,21.94307216]
["bitfinex","SOLUSD",1752493627492,5.98909983,166.97,166.94,21.94307216]
["bitfinex","SOLUSD",1752493627909,5.98909983,166.97,166.94,16.78468397]
["bitfinex","SOLUSD",1752493628123,5.98909983,166.97,166.94,21.94307216]
["bitfinex","SOLUSD",1752493630019,5.98909983,166.97,166.94,16.78468397]
["bitfinex","SOLUSD",1752493630208,11.84748802,166.97,166.94,16.78468397]
["bitfinex","SOLUSD",1752493630524,6.68909983,166.97,166.94,16.78468397]
["bitfinex","SOLUSD",1752493630820,5.98909983,166.97,166.94,16.78468397]
["bitfinex","SOLUSD",1752493631016,0.06,166.99,166.96,21.94307216]
["bitfinex","SOLUSD",1752493631222,6.0484383,166.99,166.97,0.69]
["bitfinex","SOLUSD",1752493631401,0.06,166.99,166.96,17.47468397]
["bitfinex","SOLUSD",1752493631605,0.76,166.99,166.96,16.78468397]
["bitfinex","SOLUSD",1752493632417,0.06,166.99,166.96,19.75858897]
["bitfinex","SOLUSD",1752493632725,0.76,166.99,166.96,19.75858897]
["bitfinex","SOLUSD",1752493633021,0.06,166.99,166.98,21.94307216]
["bitfinex","SOLUSD",1752493633629,0.06,166.99,166.98,22.63307216]
["bitfinex","SOLUSD",1752493637027,0.06,166.99,166.96,2.973905]
["bitfinex","SOLUSD",1752493637234,0.06,166.99,166.93,30.80825703]
["bitfinex","SOLUSD",1752493637235,5.15838819,166.97,166.93,16.78468397]
["bitfinex","SOLUSD",1752493637439,5.85838819,166.96,166.93,106.38468397]
["bitfinex","SOLUSD",1752493639134,5.15838819,166.94,166.92,16.78468397]
["bitfinex","SOLUSD",1752493639506,5.15838819,166.95,166.92,16.78468397]
["bitfinex","SOLUSD",1752493639709,5.85838819,166.95,166.92,16.78468397]
["bitfinex","SOLUSD",1752493640122,5.15838819,166.95,166.92,16.78468397]
["bitfinex","SOLUSD",1752493640509,5.15838819,166.95,166.92,17.47468397]
["bitfinex","SOLUSD",1752493640925,11.14803521,166.96,166.92,17.47468397]
["bitfinex","SOLUSD",1752493641106,5.15838819,166.95,166.92,16.78468397]
["bitfinex","SOLUSD",1752493641306,0.7,166.95,166.92,16.78468397]
["bitfinex","SOLUSD",1752493641609,5.85838819,166.95,166.92,16.78468397]
["bitfinex","SOLUSD",1752493642115,5.15838819,166.94,166.92,16.78468397]
["bitfinex","SOLUSD",1752493642424,5.85838819,166.94,166.9,89.6]
["bitfinex","SOLUSD",1752493642629,5.85838819,166.94,166.91,16.78468397]
["bitfinex","SOLUSD",1752493642818,5.15838819,166.93,166.91,16.78468397]
["bitfinex","SOLUSD",1752493643014,11.14906445,166.93,166.91,16.78468397]
["bitfinex","SOLUSD",1752493643319,11.84906445,166.93,166.91,16.78468397]
["bitfinex","SOLUSD",1752493643837,11.84906445,166.93,166.9,16.78468397]
["bitfinex","SOLUSD",1752493644727,5.15838819,166.91,166.9,16.78468397]
["bitfinex","SOLUSD",1752493644912,5.85838819,166.91,166.89,89.6]
["bitfinex","SOLUSD",1752493645228,5.15838819,166.9,166.89,106.38468397]
["bitfinex","SOLUSD",1752493645417,5.85838819,166.9,166.89,106.38468397]
["bitfinex","SOLUSD",1752493645933,5.15838819,166.91,166.89,106.38468397]
["bitfinex","SOLUSD",1752493646112,5.85838819,166.91,166.89,106.38468397]
["bitfinex","SOLUSD",1752493646308,5.99067626,166.93,166.9,16.78468397]
["bitfinex","SOLUSD",1752493646508,11.84906445,166.93,166.9,16.78468397]
["bitfinex","SOLUSD",1752493646814,5.15838819,166.92,166.9,16.78468397]
["bitfinex","SOLUSD",1752493647832,5.15838819,166.92,166.9,106.38468397]
["bitfinex","SOLUSD",1752493648031,5.99010514,166.95,166.92,16.78468397]
["bitfinex","SOLUSD",1752493648227,5.99010514,166.95,166.91,5.84838819]
["bitfinex","SOLUSD",1752493648429,5.99010514,166.95,166.92,16.78468397]
["bitfinex","SOLUSD",1752493648627,11.20797678,166.96,166.92,16.78468397]
["bitfinex","SOLUSD",1752493648935,11.87797678,166.96,166.92,16.78468397]
["bitfinex","SOLUSD",1752493649109,6.04958859,166.96,166.92,22.63307216]
["bitfinex","SOLUSD",1752493649426,6.04958859,166.96,166.93,0.69]
["bitfinex","SOLUSD",1752493649825,0.06,166.96,166.93,0.69]
["bitfinex","SOLUSD",1752493650342,0.06,166.96,166.94,16.78468397]
["bitfinex","SOLUSD",1752493650644,0.06,166.96,166.94,22.63307216]
["bitfinex","SOLUSD",1752493650848,0.06,166.96,166.95,22.63307216]
["bitfinex","SOLUSD",1752493651131,0.06,166.96,166.95,106.38468397]
["bitfinex","SOLUSD",1752493651439,0.73,166.96,166.95,89.6]
["bitfinex","SOLUSD",1752493651639,5.88838819,166.96,166.95,89.6]
["bitfinex","SOLUSD",1752493652126,0.73,166.96,166.95,89.6]
["bitfinex","SOLUSD",1752493652741,6.71945855,166.96,166.95,89.6]
["bitfinex","SOLUSD",1752493654245,0.06,166.96,166.95,89.6]
["bitfinex","SOLUSD",1752493655739,0.73,166.96,166.95,89.6]
["bitfinex","SOLUSD",1752493655940,5.88838819,166.96,166.93,89.6]
["bitfinex","SOLUSD",1752493656146,11.87805778,166.96,166.93,89.6]
["bitfinex","SOLUSD",1752493656646,6.71966959,166.96,166.93,89.6]
["bitfinex","SOLUSD",1752493657423,6.71966959,166.96,166.93,94.75838819]
["bitfinex","SOLUSD",1752493657626,6.04966959,166.96,166.93,95.44838819]
["bitfinex","SOLUSD",1752493658743,0.06,166.96,166.93,95.44838819]
["bitfinex","SOLUSD",1752493658941,0.06,166.96,166.94,22.63307216]
["bitfinex","SOLUSD",1752493659239,0.06,166.96,166.95,52.58307216]
["bitfinex","SOLUSD",1752493659422,0.06,166.96,166.95,53.27307216]
["bitfinex","SOLUSD",1752493662657,0.06,166.96,166.95,142.87307216]
["bitfinex","SOLUSD",1752493667954,0.06,166.96,166.95,137.71468397]
["bitfinex","SOLUSD",1752493668164,0.06,166.96,166.95,142.87307216]
["bitfinex","SOLUSD",1752493668357,0.06,166.96,166.95,142.18307216]
["bitfinex","SOLUSD",1752493668663,6.71838253,166.99,166.96,89.54]
["bitfinex","SOLUSD",1752493668843,0.67,166.98,166.96,89.54]
["bitfinex","SOLUSD",1752493669043,0.06,166.99,166.96,89.54]
["bitfinex","SOLUSD",1752493669044,0.06,166.99,166.97,16.78468397]
["bitfinex","SOLUSD",1752493669448,0.73,166.99,166.97,16.78468397]
["bitfinex","SOLUSD",1752493669756,0.67,166.98,166.97,16.78468397]
["bitfinex","SOLUSD",1752493669960,5.82838819,166.98,166.96,89.54]
["bitfinex","SOLUSD",1752493670333,0.67,166.97,166.96,89.54]
["bitfinex","SOLUSD",1752493670566,5.82838819,166.97,166.96,89.54]
["bitfinex","SOLUSD",1752493670863,0.67,166.97,166.96,89.54]
["bitfinex","SOLUSD",1752493671161,11.81748802,166.97,166.96,89.54]
["bitfinex","SOLUSD",1752493674464,11.81748802,166.97,166.94,89.54]
["bitfinex","SOLUSD",1752493674655,5.82838819,166.96,166.94,89.54]
["bitfinex","SOLUSD",1752493674849,0.67,166.95,166.94,89.54]
["bitfinex","SOLUSD",1752493676538,11.8182055,166.95,166.94,89.54]
["bitfinex","SOLUSD",1752493677660,11.8182055,166.95,166.87,35.71838819]
["bitfinex","SOLUSD",1752493677661,26.79274877,166.95,166.88,89.54]
["bitfinex","SOLUSD",1752493677851,5.15838819,166.9,166.88,89.54]
["bitfinex","SOLUSD",1752493678055,5.82838819,166.9,166.88,89.54]
["bitfinex","SOLUSD",1752493678238,5.15838819,166.9,166.88,89.54]
["bitfinex","SOLUSD",1752493678442,5.82838819,166.9,166.86,16.78468397]
["bitfinex","SOLUSD",1752493678663,5.99197075,166.89,166.86,17.45468397]
["bitfinex","SOLUSD",1752493678849,5.99197075,166.89,166.86,16.78468397]
["bitfinex","SOLUSD",1752493679058,11.85035894,166.89,166.86,16.78468397]
["bitfinex","SOLUSD",1752493679250,6.69197075,166.89,166.86,16.78468397]
["bitfinex","SOLUSD",1752493679450,5.99171113,166.9,166.87,5.82838819]
["bitfinex","SOLUSD",1752493679955,5.99171113,166.9,166.87,0.67]
["bitfinex","SOLUSD",1752493680152,6.69171113,166.9,166.86,5.15838819]
["bitfinex","SOLUSD",1752493680369,6.69171113,166.9,166.86,5.82838819]
["bitfinex","SOLUSD",1752493682553,5.99127587,166.91,166.86,5.15838819]
["bitfinex","SOLUSD",1752493682760,5.99053495,166.93,166.89,21.94307216]
["bitfinex","SOLUSD",1752493682964,6.69053495,166.93,166.89,22.61307216]
["bitfinex","SOLUSD",1752493683260,11.84892314,166.93,166.89,0.67]
["bitfinex","SOLUSD",1752493683444,11.84892314,166.93,166.9,16.78468397]
["bitfinex","SOLUSD",1752493684666,0.7,166.92,166.9,16.78468397]
["bitfinex","SOLUSD",1752493684874,5.99125277,166.91,166.9,16.78468397]
["bitfinex","SOLUSD",1752493685166,5.99125277,166.91,166.89,89.54]
["bitfinex","SOLUSD",1752493685167,11.84964096,166.91,166.89,89.54]
["bitfinex","SOLUSD",1752493685356,5.85838819,166.9,166.89,89.54]
["bitfinex","SOLUSD",1752493686962,11.84999993,166.9,166.89,89.54]
["bitfinex","SOLUSD",1752493688881,11.84999993,166.9,166.87,89.57]
["bitfinex","SOLUSD",1752493689174,5.85838819,166.89,166.87,89.57]
["bitfinex","SOLUSD",1752493689758,0.7,166.88,166.87,89.57]
["bitfinex","SOLUSD",1752493690067,5.85838819,166.88,166.87,89.57]
["bitfinex","SOLUSD",1752493690988,11.850718,166.88,166.87,89.57]
["bitfinex","SOLUSD",1752493692278,11.850718,166.88,166.87,0.03]
["bitfinex","SOLUSD",1752493694864,6.69232981,166.88,166.87,0.03]
["bitfinex","SOLUSD",1752493695072,11.850718,166.88,166.87,0.03]
["bitfinex","SOLUSD",1752493695481,5.99232981,166.88,166.87,0.03]
["bitfinex","SOLUSD",1752493695687,5.85838819,166.92,166.87,95.39838819]
["bitfinex","SOLUSD",1752493695869,30.58,166.91,166.88,5.15838819]
["bitfinex","SOLUSD",1752493696182,30.58,166.91,166.88,5.82838819]
["bitfinex","SOLUSD",1752493697063,36.57126587,166.91,166.88,5.82838819]
["bitfinex","SOLUSD",1752493697261,30.58,166.91,166.89,22.61307216]
["bitfinex","SOLUSD",1752493697566,5.99125759,166.91,166.89,22.61307216]
["bitfinex","SOLUSD",1752493698081,5.99125759,166.91,166.89,21.94307216]
["bitfinex","SOLUSD",1752493698470,5.99125759,166.91,166.89,16.78468397]
["bitfinex","SOLUSD",1752493698786,5.99089384,166.92,166.89,21.94307216]
["bitfinex","SOLUSD",1752493699083,6.69089384,166.92,166.89,16.78468397]
["bitfinex","SOLUSD",1752493699266,11.84928203,166.92,166.89,16.78468397]
["bitfinex","SOLUSD",1752493699466,5.85838819,166.91,166.88,89.54]
["bitfinex","SOLUSD",1752493699667,5.85838819,166.9,166.88,89.54]
["bitfinex","SOLUSD",1752493699863,5.85838819,166.89,166.88,89.54]
["bitfinex","SOLUSD",1752493700674,11.85035894,166.89,166.88,89.54]
["bitfinex","SOLUSD",1752493706894,11.85035894,166.89,166.87,0.03]
["bitfinex","SOLUSD",1752493707100,5.85838819,166.88,166.87,0.03]
["bitfinex","SOLUSD",1752493707399,11.01677638,166.88,166.87,0.03]
["bitfinex","SOLUSD",1752493707583,5.15838819,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752493708198,5.85838819,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752493709497,11.85143625,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752493711679,41.73143625,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752493711893,42.45143625,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752493712288,11.87143625,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752493712489,36.57283617,166.87,166.85,0.03]
["bitfinex","SOLUSD",1752493712801,36.57283617,166.87,166.85,90.27]
["bitfinex","SOLUSD",1752493714068,5.99283617,166.87,166.85,90.27]
["bitfinex","SOLUSD",1752493714301,6.71283617,166.87,166.85,89.57]
["bitfinex","SOLUSD",1752493714510,5.87838819,166.86,166.85,89.57]
["bitfinex","SOLUSD",1752493715499,5.87838819,166.86,166.83,0.03]
["bitfinex","SOLUSD",1752493715500,36.45838819,166.86,166.83,0.03]
["bitfinex","SOLUSD",1752493715789,5.15838819,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752493715973,11.15215467,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752493716174,11.87215467,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752493718182,36.57376648,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752493719684,5.99376648,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752493719888,36.57353013,166.85,166.83,0.73]
["bitfinex","SOLUSD",1752493720090,36.57353013,166.85,166.83,58.41284054]
["bitfinex","SOLUSD",1752493721104,5.99304806,166.86,166.83,58.41284054]
["bitfinex","SOLUSD",1752493722682,5.99304806,166.86,166.84,0.7]
["bitfinex","SOLUSD",1752493722883,5.99304806,166.86,166.83,57.71284054]
["bitfinex","SOLUSD",1752493723089,6.71304806,166.86,166.83,57.71284054]
["bitfinex","SOLUSD",1752493724001,11.87143625,166.86,166.83,57.71284054]
["bitfinex","SOLUSD",1752493726316,0.72,166.85,166.83,57.71284054]
["bitfinex","SOLUSD",1752493726486,5.87838819,166.85,166.83,57.71284054]
["bitfinex","SOLUSD",1752493726682,5.15838819,166.85,166.83,57.71284054]
["bitfinex","SOLUSD",1752493726887,37.29376648,166.84,166.83,57.71284054]
["bitfinex","SOLUSD",1752493727308,42.45215467,166.84,166.83,57.71284054]
["bitfinex","SOLUSD",1752493727616,36.57376648,166.84,166.83,57.71284054]
["bitfinex","SOLUSD",1752493728932,37.29376648,166.84,166.83,57.71284054]
["bitfinex","SOLUSD",1752493730306,36.57376648,166.84,166.83,57.71284054]
["bitfinex","SOLUSD",1752493730715,36.57376648,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752493731404,42.45215467,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752493732411,37.29376648,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752493732593,42.45215467,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752493743223,52.27818268,166.84,166.81,1e-08]
["bitfinex","SOLUSD",1752493743525,36.74838819,166.83,166.81,1e-08]
["bitfinex","SOLUSD",1752493743725,5.15838819,166.82,166.81,1e-08]
["bitfinex","SOLUSD",1752493743903,5.82838819,166.82,166.78,57.71284054]
["bitfinex","SOLUSD",1752493744107,5.15838819,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752493744318,36.07838819,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752493744509,36.74838819,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752493744813,42.74395147,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752493745407,11.82395147,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752493745622,5.99556328,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752493745814,36.91530404,166.8,166.78,5.84838819]
["bitfinex","SOLUSD",1752493746014,42.74369223,166.8,166.78,0.03]
["bitfinex","SOLUSD",1752493746704,36.91530404,166.8,166.78,0.03]
["bitfinex","SOLUSD",1752493747008,37.58530404,166.8,166.78,0.03]
["bitfinex","SOLUSD",1752493747413,42.74369223,166.8,166.78,0.03]
["bitfinex","SOLUSD",1752493748125,37.58530404,166.8,166.78,0.03]
["bitfinex","SOLUSD",1752493748317,42.74369223,166.8,166.78,0.03]
["bitfinex","SOLUSD",1752493749307,5.99530404,166.8,166.78,5.84838819]
["bitfinex","SOLUSD",1752493749506,5.99530404,166.8,166.78,0.69]
["bitfinex","SOLUSD",1752493753728,5.99530404,166.8,166.78,5.84838819]
["bitfinex","SOLUSD",1752493754422,5.99530404,166.8,166.78,62.87122873]
["bitfinex","SOLUSD",1752493755326,5.99530404,166.8,166.78,63.53122873]
["bitfinex","SOLUSD",1752493755628,36.91497126,166.81,166.79,0.66]
["bitfinex","SOLUSD",1752493755807,5.99476471,166.82,166.8,5.81838819]
["bitfinex","SOLUSD",1752493756127,5.99476471,166.82,166.81,5.15838819]
["bitfinex","SOLUSD",1752493757227,5.99412575,166.83,166.8,5.81838819]
["bitfinex","SOLUSD",1752493757406,5.99412575,166.83,166.8,63.50122873]
["bitfinex","SOLUSD",1752493758713,5.99412575,166.83,166.81,5.81838819]
["bitfinex","SOLUSD",1752493759647,0.06,166.84,166.82,5.81838819]
["bitfinex","SOLUSD",1752493759931,0.06,166.84,166.83,5.81838819]
["bitfinex","SOLUSD",1752493760622,0.06,166.84,166.83,0.66]
["bitfinex","SOLUSD",1752493760829,0.06,166.84,166.82,16.78468397]
["bitfinex","SOLUSD",1752493761010,0.06,166.84,166.83,5.15838819]
["bitfinex","SOLUSD",1752493761727,0.06,166.84,166.83,5.81838819]
["bitfinex","SOLUSD",1752493762542,0.06,166.84,166.83,105.40752451]
["bitfinex","SOLUSD",1752493762847,0.06,166.84,166.83,80.2859127]
["bitfinex","SOLUSD",1752493763418,0.06,166.84,166.83,111.3659127]
["bitfinex","SOLUSD",1752493763838,0.06,166.84,166.83,117.8410127]
["bitfinex","SOLUSD",1752493765113,0.06,166.84,166.83,143.8410127]
["bitfinex","SOLUSD",1752493766341,0.06,166.87,166.85,16.78468397]
["bitfinex","SOLUSD",1752493766646,0.06,166.87,166.86,47.94468397]
["bitfinex","SOLUSD",1752493766851,0.06,166.87,166.86,53.10307216]
["bitfinex","SOLUSD",1752493767345,0.06,166.87,166.86,53.76307216]
["bitfinex","SOLUSD",1752493769023,6.04947842,166.96,166.9,42.78468397]
["bitfinex","SOLUSD",1752493769248,6.04947842,166.96,166.94,5.15838819]
["bitfinex","SOLUSD",1752493769557,6.74947842,166.96,166.94,62.78122873]
["bitfinex","SOLUSD",1752493770726,0.7,166.95,166.94,57.62284054]
["bitfinex","SOLUSD",1752493771143,6.74947842,166.96,166.94,57.62284054]
["bitfinex","SOLUSD",1752493771337,0.7,166.95,166.94,57.62284054]
["bitfinex","SOLUSD",1752493771544,5.85838819,166.95,166.94,57.62284054]
["bitfinex","SOLUSD",1752493771748,5.85838819,166.95,166.9,57.62284054]
["bitfinex","SOLUSD",1752493771944,5.15838819,166.92,166.9,57.62284054]
["bitfinex","SOLUSD",1752493772260,0.7,166.92,166.9,57.62284054]
["bitfinex","SOLUSD",1752493772425,5.99125277,166.91,166.9,57.62284054]
["bitfinex","SOLUSD",1752493773073,0.7,166.92,166.9,57.62284054]
["bitfinex","SOLUSD",1752493773074,6.69102107,166.92,166.9,57.62284054]
["bitfinex","SOLUSD",1752493773346,0.7,166.94,166.91,5.15838819]
["bitfinex","SOLUSD",1752493773559,5.98981731,166.95,166.93,5.15838819]
["bitfinex","SOLUSD",1752493773765,6.68981731,166.95,166.93,62.78122873]
["bitfinex","SOLUSD",1752493774154,6.68981731,166.95,166.93,57.62284054]
["bitfinex","SOLUSD",1752493774680,5.98981731,166.95,166.94,5.15838819]
["bitfinex","SOLUSD",1752493774972,6.04953518,166.96,166.94,21.94307216]
["bitfinex","SOLUSD",1752493775172,0.06,166.96,166.95,5.15838819]
["bitfinex","SOLUSD",1752493775769,0.06,166.96,166.95,22.65307216]
["bitfinex","SOLUSD",1752493777879,0.06,166.96,166.95,21.94307216]
["bitfinex","SOLUSD",1752493778052,0.06,166.96,166.95,79.5659127]
["bitfinex","SOLUSD",1752493779278,0.06,166.96,166.95,80.2759127]
["bitfinex","SOLUSD",1752493779482,0.06,166.96,166.95,79.5659127]
["bitfinex","SOLUSD",1752493779875,0.06,166.96,166.95,80.2759127]
["bitfinex","SOLUSD",1752493781076,0.06,166.96,166.95,79.5659127]
["bitfinex","SOLUSD",1752493782766,0.06,166.96,166.95,80.2759127]
["bitfinex","SOLUSD",1752493784773,0.06,166.96,166.95,111.5559127]
["bitfinex","SOLUSD",1752493785075,0.06,166.96,166.95,80.2759127]
["bitfinex","SOLUSD",1752493785790,0.06,166.96,166.95,85.43430089]
["bitfinex","SOLUSD",1752493787084,0.06,166.99,166.98,79.5059127]
["bitfinex","SOLUSD",1752493788072,0.76,166.99,166.98,74.34752451]
["bitfinex","SOLUSD",1752493788382,0.76,166.99,166.98,57.56284054]
["bitfinex","SOLUSD",1752493789169,6.74838253,166.99,166.98,57.56284054]
["bitfinex","SOLUSD",1752493793378,11.90677072,166.99,166.98,57.56284054]
["bitfinex","SOLUSD",1752493793785,13.50147072,166.99,166.98,57.56284054]
["bitfinex","SOLUSD",1752493795685,28.47242706,166.99,166.96,0.03]
["bitfinex","SOLUSD",1752493795899,5.15838819,166.97,166.96,0.03]
["bitfinex","SOLUSD",1752493796273,5.85838819,166.97,166.96,0.03]
["bitfinex","SOLUSD",1752493797394,11.84748802,166.97,166.96,0.03]
["bitfinex","SOLUSD",1752493799466,58.10023761,166.97,166.93,57.56284054]
["bitfinex","SOLUSD",1752493799689,5.15838819,166.94,166.89,57.59284054]
["bitfinex","SOLUSD",1752493799904,5.15838819,166.92,166.89,57.59284054]
["bitfinex","SOLUSD",1752493800198,0.7,166.92,166.89,57.59284054]
["bitfinex","SOLUSD",1752493800687,5.15838819,166.93,166.89,58.24284054]
["bitfinex","SOLUSD",1752493800894,5.85838819,166.93,166.89,58.24284054]
["bitfinex","SOLUSD",1752493801496,5.99089384,166.92,166.89,58.24284054]
["bitfinex","SOLUSD",1752493801712,0.7,166.95,166.91,5.15838819]
["bitfinex","SOLUSD",1752493802005,5.98945855,166.96,166.92,5.15838819]
["bitfinex","SOLUSD",1752493802210,5.15838819,166.94,166.9,16.78468397]
["bitfinex","SOLUSD",1752493802373,0.7,166.93,166.9,16.78468397]
["bitfinex","SOLUSD",1752493802986,5.15838819,166.94,166.9,22.59307216]
["bitfinex","SOLUSD",1752493803180,5.85838819,166.94,166.9,22.59307216]
["bitfinex","SOLUSD",1752493803680,5.99053495,166.93,166.9,22.59307216]
["bitfinex","SOLUSD",1752493804493,6.69053495,166.93,166.9,21.94307216]
["bitfinex","SOLUSD",1752493804799,6.69053495,166.93,166.9,79.5059127]
["bitfinex","SOLUSD",1752493805180,5.99053495,166.93,166.9,74.99752451]
["bitfinex","SOLUSD",1752493805377,5.99053495,166.93,166.9,80.1559127]
["bitfinex","SOLUSD",1752493805706,6.69053495,166.93,166.9,79.5059127]
["bitfinex","SOLUSD",1752493806003,6.69053495,166.93,166.9,74.34752451]
["bitfinex","SOLUSD",1752493806175,5.99053495,166.93,166.9,74.34752451]
["bitfinex","SOLUSD",1752493806380,5.15838819,166.91,166.9,57.56284054]
["bitfinex","SOLUSD",1752493806591,5.85838819,166.91,166.9,57.56284054]
["bitfinex","SOLUSD",1752493806793,0.7,166.91,166.9,57.56284054]
["bitfinex","SOLUSD",1752493806995,6.69053495,166.93,166.9,57.56284054]
["bitfinex","SOLUSD",1752493807195,11.84892314,166.93,166.9,57.56284054]
["bitfinex","SOLUSD",1752493807500,5.15838819,166.91,166.9,57.56284054]
["bitfinex","SOLUSD",1752493807702,5.85838819,166.91,166.9,57.56284054]
["bitfinex","SOLUSD",1752493808202,11.84964096,166.91,166.9,57.56284054]
["bitfinex","SOLUSD",1752493808406,6.69125277,166.91,166.9,57.56284054]
["bitfinex","SOLUSD",1752493808595,5.99125277,166.91,166.9,57.56284054]
["bitfinex","SOLUSD",1752493809481,5.99092144,166.92,166.9,57.56284054]
["bitfinex","SOLUSD",1752493811605,0.7,166.92,166.9,57.56284054]
["bitfinex","SOLUSD",1752493812582,5.99125277,166.91,166.9,57.56284054]
["bitfinex","SOLUSD",1752493814702,0.7,166.93,166.9,57.56284054]
["bitfinex","SOLUSD",1752493814703,5.99101962,166.92,166.9,57.56284054]
["bitfinex","SOLUSD",1752493815007,6.69101962,166.92,166.9,57.56284054]
["bitfinex","SOLUSD",1752493816017,6.69101962,166.92,166.9,57.59284054]
["bitfinex","SOLUSD",1752493816914,11.84940781,166.92,166.9,57.59284054]
["bitfinex","SOLUSD",1752493818084,6.69101962,166.92,166.9,57.59284054]
["bitfinex","SOLUSD",1752493818811,5.99101962,166.92,166.9,57.59284054]
["bitfinex","SOLUSD",1752493819811,0.7,166.91,166.9,57.59284054]
["bitfinex","SOLUSD",1752493820009,5.85838819,166.91,166.9,57.59284054]
["bitfinex","SOLUSD",1752493820199,11.84964096,166.91,166.9,57.59284054]
["bitfinex","SOLUSD",1752493822417,11.84964096,166.91,166.9,0.03]
["bitfinex","SOLUSD",1752493824002,6.69125277,166.91,166.9,0.03]
["bitfinex","SOLUSD",1752493824409,11.84964096,166.91,166.9,0.03]
["bitfinex","SOLUSD",1752493825718,6.69125277,166.91,166.9,0.03]
["bitfinex","SOLUSD",1752493825919,11.84964096,166.91,166.9,0.03]
["bitfinex","SOLUSD",1752493826417,5.99053495,166.93,166.9,5.83838819]
["bitfinex","SOLUSD",1752493826615,6.69053495,166.93,166.9,0.03]
["bitfinex","SOLUSD",1752493827619,0.7,166.92,166.9,0.03]
["bitfinex","SOLUSD",1752493827820,5.15838819,166.91,166.9,0.03]
["bitfinex","SOLUSD",1752493827999,11.14964096,166.91,166.9,0.03]
["bitfinex","SOLUSD",1752493828195,11.84964096,166.91,166.9,0.03]
["bitfinex","SOLUSD",1752493830116,5.99125277,166.91,166.9,0.03]
["bitfinex","SOLUSD",1752493830420,11.84964096,166.91,166.9,0.03]
["bitfinex","SOLUSD",1752493833210,43.52964096,166.91,166.9,0.03]
["bitfinex","SOLUSD",1752493835819,39.94235277,166.91,166.84,74.34752451]
["bitfinex","SOLUSD",1752493836131,5.15838819,166.88,166.83,57.59284054]
["bitfinex","SOLUSD",1752493836306,5.15838819,166.84,166.83,57.59284054]
["bitfinex","SOLUSD",1752493836510,5.15838819,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752493838322,5.99357692,166.85,166.83,0.03]
["bitfinex","SOLUSD",1752493838512,5.15838819,166.86,166.83,0.72]
["bitfinex","SOLUSD",1752493839937,32.92,166.87,166.84,0.69]
["bitfinex","SOLUSD",1752493840144,5.85838819,166.88,166.84,58.25284054]
["bitfinex","SOLUSD",1752493840432,5.15838819,166.88,166.84,58.25284054]
["bitfinex","SOLUSD",1752493841323,11.85101985,166.88,166.84,58.25284054]
["bitfinex","SOLUSD",1752493841642,5.15838819,166.87,166.84,58.25284054]
["bitfinex","SOLUSD",1752493842140,11.15118243,166.87,166.84,58.25284054]
["bitfinex","SOLUSD",1752493843346,5.99279424,166.87,166.84,58.25284054]
["bitfinex","SOLUSD",1752493844068,11.15118243,166.87,166.84,58.25284054]
["bitfinex","SOLUSD",1752493844331,11.85118243,166.87,166.84,57.56284054]
["bitfinex","SOLUSD",1752493844533,5.15838819,166.86,166.84,57.56284054]
["bitfinex","SOLUSD",1752493845132,5.99318186,166.86,166.84,57.56284054]
["bitfinex","SOLUSD",1752493845908,11.15157005,166.86,166.84,57.56284054]
["bitfinex","SOLUSD",1752493847012,5.99232981,166.88,166.84,57.56284054]
["bitfinex","SOLUSD",1752493847334,5.15838819,166.86,166.84,57.56284054]
["bitfinex","SOLUSD",1752493847540,5.85838819,166.86,166.84,57.56284054]
["bitfinex","SOLUSD",1752493847738,5.85838819,166.85,166.84,57.56284054]
["bitfinex","SOLUSD",1752493848418,0.7,166.85,166.84,57.56284054]
["bitfinex","SOLUSD",1752493848618,5.85838819,166.85,166.84,57.56284054]
["bitfinex","SOLUSD",1752493849153,11.85179544,166.85,166.84,57.56284054]
["bitfinex","SOLUSD",1752493850437,6.69340725,166.85,166.84,57.56284054]
["bitfinex","SOLUSD",1752493850736,11.85179544,166.85,166.84,57.56284054]
["bitfinex","SOLUSD",1752493852025,11.85179544,166.85,166.83,0.03]
["bitfinex","SOLUSD",1752493852350,11.85215467,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752493859651,6.69376648,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752493859955,44.53215467,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752493860332,5.15838819,166.85,166.83,0.73]
["bitfinex","SOLUSD",1752493860646,5.99232981,166.88,166.84,0.7]
["bitfinex","SOLUSD",1752493860851,11.150718,166.88,166.85,0.7]
["bitfinex","SOLUSD",1752493861141,11.150718,166.88,166.84,57.56284054]
["bitfinex","SOLUSD",1752493861142,5.15838819,166.86,166.84,57.56284054]
["bitfinex","SOLUSD",1752493861954,0.72,166.87,166.84,57.56284054]
["bitfinex","SOLUSD",1752493862157,5.87838819,166.87,166.84,57.56284054]
["bitfinex","SOLUSD",1752493862650,5.99304806,166.86,166.84,57.56284054]
["bitfinex","SOLUSD",1752493864743,5.99304806,166.86,166.84,58.26284054]
["bitfinex","SOLUSD",1752493868156,5.99304806,166.86,166.84,57.56284054]
["bitfinex","SOLUSD",1752493868554,5.99304806,166.86,166.84,58.26284054]
["bitfinex","SOLUSD",1752493869563,5.99274882,166.87,166.84,58.26284054]
["bitfinex","SOLUSD",1752493869762,5.99274882,166.87,166.85,0.7]
["bitfinex","SOLUSD",1752493870146,5.99232981,166.88,166.85,0.7]
["bitfinex","SOLUSD",1752493870457,5.99232981,166.88,166.86,0.7]
["bitfinex","SOLUSD",1752493870859,5.99232981,166.88,166.87,0.7]
["bitfinex","SOLUSD",1752493871460,0.06,166.89,166.87,63.42122873]
["bitfinex","SOLUSD",1752493871846,0.06,166.89,166.88,0.7]
["bitfinex","SOLUSD",1752493872148,0.06,166.89,166.88,58.26284054]
["bitfinex","SOLUSD",1752493880074,0.06,166.89,166.88,57.56284054]
["bitfinex","SOLUSD",1752493881276,5.93838819,166.89,166.88,57.56284054]
["bitfinex","SOLUSD",1752493881657,5.93838819,166.89,166.84,63.42122873]
["bitfinex","SOLUSD",1752493881878,5.87838819,166.88,166.84,63.42122873]
["bitfinex","SOLUSD",1752493882076,5.87838819,166.88,166.84,58.26284054]
["bitfinex","SOLUSD",1752493882274,5.87838819,166.88,166.84,0.7]
["bitfinex","SOLUSD",1752493882666,5.99268891,166.87,166.84,0.7]
["bitfinex","SOLUSD",1752493882872,5.15838819,166.85,166.83,0.03]
["bitfinex","SOLUSD",1752493883064,5.15838819,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752493883270,5.87838819,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752493883583,0.72,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752493883780,5.15838819,166.85,166.83,0.03]
["bitfinex","SOLUSD",1752493884880,11.15211914,166.85,166.83,0.03]
["bitfinex","SOLUSD",1752493885963,11.87211914,166.85,166.83,0.03]
["bitfinex","SOLUSD",1752493886172,6.71373095,166.85,166.83,0.03]
["bitfinex","SOLUSD",1752493886377,11.87211914,166.85,166.83,0.03]
["bitfinex","SOLUSD",1752493886775,11.15211914,166.85,166.83,0.03]
["bitfinex","SOLUSD",1752493887075,6.71376648,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752493887662,11.87215467,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752493887980,11.87215467,166.84,166.83,57.59284054]
["bitfinex","SOLUSD",1752493889787,11.87215467,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752493889968,6.66376648,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752493890175,11.82215467,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752493890676,6.66376648,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752493890864,11.82215467,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752493891386,0.67,166.86,166.83,0.03]
["bitfinex","SOLUSD",1752493891567,5.15838819,166.87,166.83,58.29284054]
["bitfinex","SOLUSD",1752493891887,5.82838819,166.87,166.83,58.29284054]
["bitfinex","SOLUSD",1752493892088,0.67,166.87,166.83,58.29284054]
["bitfinex","SOLUSD",1752493892380,5.82838819,166.87,166.83,58.29284054]
["bitfinex","SOLUSD",1752493892762,32.16,166.88,166.83,58.29284054]
["bitfinex","SOLUSD",1752493892763,6.66313972,166.86,166.83,57.59284054]
["bitfinex","SOLUSD",1752493892961,11.82152791,166.86,166.83,57.59284054]
["bitfinex","SOLUSD",1752493893890,6.66313972,166.86,166.83,57.59284054]
["bitfinex","SOLUSD",1752493894086,11.82152791,166.86,166.83,57.59284054]
["bitfinex","SOLUSD",1752493894379,5.15838819,166.85,166.83,57.59284054]
["bitfinex","SOLUSD",1752493894585,5.82838819,166.85,166.83,57.59284054]
["bitfinex","SOLUSD",1752493895484,5.15838819,166.85,166.83,57.59284054]
["bitfinex","SOLUSD",1752493896604,6.66313972,166.86,166.83,57.59284054]
["bitfinex","SOLUSD",1752493896787,5.15838819,166.85,166.83,57.59284054]
["bitfinex","SOLUSD",1752493896969,11.82152791,166.86,166.83,57.59284054]
["bitfinex","SOLUSD",1752493897577,11.15152791,166.86,166.83,57.59284054]
["bitfinex","SOLUSD",1752493897777,5.99313972,166.86,166.84,0.7]
["bitfinex","SOLUSD",1752493898084,38.1523977,166.88,166.85,0.7]
["bitfinex","SOLUSD",1752493898390,43.98078589,166.88,166.84,57.56284054]
["bitfinex","SOLUSD",1752493898788,43.98078589,166.88,166.84,58.26284054]
["bitfinex","SOLUSD",1752493899095,5.82838819,166.87,166.84,57.56284054]
["bitfinex","SOLUSD",1752493900792,5.99304806,166.86,166.84,57.56284054]
["bitfinex","SOLUSD",1752493901902,5.15838819,166.85,166.84,57.56284054]
["bitfinex","SOLUSD",1752493902875,5.82838819,166.85,166.84,57.56284054]
["bitfinex","SOLUSD",1752493903396,11.82179544,166.85,166.84,57.56284054]
["bitfinex","SOLUSD",1752493903717,38.66340725,166.85,166.83,1e-08]
["bitfinex","SOLUSD",1752493903871,0.67,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752493904076,5.82838819,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752493904977,10.98677638,166.84,166.8,1e-08]
["bitfinex","SOLUSD",1752493905274,16.31162081,166.81,166.8,1e-08]
["bitfinex","SOLUSD",1752493905480,48.95162081,166.81,166.8,1e-08]
["bitfinex","SOLUSD",1752493905687,49.62162081,166.81,166.8,1e-08]
["bitfinex","SOLUSD",1752493907988,5.15838819,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752493908605,5.82838819,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752493909108,5.82838819,166.79,166.74,0.03]
["bitfinex","SOLUSD",1752493909278,5.15838819,166.77,166.74,0.03]
["bitfinex","SOLUSD",1752493909697,11.82467049,166.77,166.74,0.03]
["bitfinex","SOLUSD",1752493910391,11.82467049,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1752493910593,11.82467049,166.77,166.75,1e-08]
["bitfinex","SOLUSD",1752493910796,5.82838819,166.76,166.75,1e-08]
["bitfinex","SOLUSD",1752493912105,11.82503007,166.76,166.75,1e-08]
["bitfinex","SOLUSD",1752493914703,11.15503007,166.76,166.75,1e-08]
["bitfinex","SOLUSD",1752493915003,44.32503007,166.76,166.75,1e-08]
["bitfinex","SOLUSD",1752493915404,43.65503007,166.76,166.75,1e-08]
["bitfinex","SOLUSD",1752493919302,38.49664188,166.76,166.75,0.69000001]
["bitfinex","SOLUSD",1752493920502,5.99664188,166.76,166.75,0.69000001]
["bitfinex","SOLUSD",1752493921203,11.15503007,166.76,166.75,1e-08]
["bitfinex","SOLUSD",1752493921595,5.99664188,166.76,166.75,1e-08]
["bitfinex","SOLUSD",1752493922408,5.99592277,166.78,166.75,1e-08]
["bitfinex","SOLUSD",1752493922614,38.37592277,166.78,166.75,0.69000001]
["bitfinex","SOLUSD",1752493923112,43.53431096,166.78,166.75,58.25284055]
["bitfinex","SOLUSD",1752493923299,44.25431096,166.78,166.75,57.56284055]
["bitfinex","SOLUSD",1752493923913,38.37592277,166.78,166.75,58.25284055]
["bitfinex","SOLUSD",1752493924116,5.99568834,166.79,166.76,5.84838819]
["bitfinex","SOLUSD",1752493924304,5.99531268,166.8,166.77,5.84838819]
["bitfinex","SOLUSD",1752493924510,0.06,166.8,166.78,0.69]
["bitfinex","SOLUSD",1752493924698,0.06,166.8,166.79,5.15838819]
["bitfinex","SOLUSD",1752493925098,0.06,166.8,166.79,5.84838819]
["bitfinex","SOLUSD",1752493926510,0.06,166.8,166.79,0.69]
["bitfinex","SOLUSD",1752493926709,0.06,166.8,166.79,5.84838819]
["bitfinex","SOLUSD",1752493926914,0.06,166.8,166.79,0.69]
["bitfinex","SOLUSD",1752493928821,0.06,166.8,166.79,5.84838819]
["bitfinex","SOLUSD",1752493929007,0.06,166.8,166.79,63.41122873]
["bitfinex","SOLUSD",1752493930014,0.06,166.8,166.79,58.25284054]
["bitfinex","SOLUSD",1752493931521,0.06,166.8,166.79,80.1959127]
["bitfinex","SOLUSD",1752493932819,0.06,166.8,166.79,74.34752451]
["bitfinex","SOLUSD",1752493933203,0.06,166.8,166.79,75.03752451]
["bitfinex","SOLUSD",1752493933808,0.06,166.8,166.79,74.34752451]
["bitfinex","SOLUSD",1752493934707,0.06,166.8,166.79,57.56284054]
["bitfinex","SOLUSD",1752493942331,0.06,166.8,166.79,80.1959127]
["bitfinex","SOLUSD",1752493943729,0.06,166.8,166.79,112.3759127]
["bitfinex","SOLUSD",1752493947444,0.72,166.87,166.81,16.78468397]
["bitfinex","SOLUSD",1752493947641,0.72,166.87,166.84,5.15838819]
["bitfinex","SOLUSD",1752493947840,6.71299972,166.87,166.85,5.15838819]
["bitfinex","SOLUSD",1752493948028,5.99299972,166.87,166.85,62.66122873]
["bitfinex","SOLUSD",1752493948345,5.99299972,166.87,166.85,57.50284054]
["bitfinex","SOLUSD",1752493948531,0.72,166.86,166.85,57.50284054]
["bitfinex","SOLUSD",1752493949566,6.71304806,166.86,166.85,57.50284054]
["bitfinex","SOLUSD",1752493950140,11.87143625,166.86,166.85,57.50284054]
["bitfinex","SOLUSD",1752493951045,6.71304806,166.86,166.85,57.50284054]
["bitfinex","SOLUSD",1752493951229,11.87143625,166.86,166.85,57.50284054]
["bitfinex","SOLUSD",1752493952544,11.87143625,166.86,166.8,63.36122873]
["bitfinex","SOLUSD",1752493952736,5.15838819,166.84,166.8,58.20284054]
["bitfinex","SOLUSD",1752493953249,5.83838819,166.84,166.8,58.20284054]
["bitfinex","SOLUSD",1752493953849,5.99412575,166.83,166.8,58.20284054]
["bitfinex","SOLUSD",1752493954427,5.83838819,166.82,166.79,26.0]
["bitfinex","SOLUSD",1752493954627,5.83838819,166.82,166.79,115.6]
["bitfinex","SOLUSD",1752493955130,0.68,166.81,166.79,115.6]
["bitfinex","SOLUSD",1752493955749,5.99520383,166.8,166.79,115.6]
["bitfinex","SOLUSD",1752493955940,11.83359202,166.8,166.79,89.6]
["bitfinex","SOLUSD",1752493956149,6.67520383,166.8,166.79,89.6]
["bitfinex","SOLUSD",1752493956338,11.83359202,166.8,166.79,89.6]
["bitfinex","SOLUSD",1752493958551,14.98631229,166.82,166.77,17.48468397]
["bitfinex","SOLUSD",1752493958552,11.15332136,166.81,166.77,17.48468397]
["bitfinex","SOLUSD",1752493958849,5.99493317,166.81,166.78,0.7]
["bitfinex","SOLUSD",1752493961530,5.99493317,166.81,166.78,5.85838819]
["bitfinex","SOLUSD",1752493962872,5.99493317,166.81,166.78,0.7]
["bitfinex","SOLUSD",1752493963437,5.99493317,166.81,166.78,5.85838819]
["bitfinex","SOLUSD",1752493964057,11.83301199,166.82,166.78,0.7]
["bitfinex","SOLUSD",1752493964365,11.83301199,166.82,166.78,5.85838819]
["bitfinex","SOLUSD",1752493964565,11.83301199,166.82,166.78,95.45838819]
["bitfinex","SOLUSD",1752493965259,14.98390176,166.85,166.8,5.15838819]
["bitfinex","SOLUSD",1752493965260,6.67340725,166.85,166.8,5.15838819]
["bitfinex","SOLUSD",1752493965435,0.68,166.84,166.81,5.15838819]
["bitfinex","SOLUSD",1752493965759,6.67393563,166.84,166.81,5.15838819]
["bitfinex","SOLUSD",1752493966058,0.68,166.84,166.81,5.15838819]
["bitfinex","SOLUSD",1752493966253,0.68,166.84,166.81,5.85838819]
["bitfinex","SOLUSD",1752493966863,5.99268891,166.87,166.83,5.15838819]
["bitfinex","SOLUSD",1752493967039,5.99268891,166.87,166.84,5.85838819]
["bitfinex","SOLUSD",1752493967557,6.67268891,166.87,166.84,5.15838819]
["bitfinex","SOLUSD",1752493967873,6.67314889,166.86,166.84,5.15838819]
["bitfinex","SOLUSD",1752493968168,6.67314889,166.86,166.83,94.75838819]
["bitfinex","SOLUSD",1752493968457,0.06,166.84,166.83,111.54307216]
["bitfinex","SOLUSD",1752493969952,0.06,166.84,166.83,112.24307216]
["bitfinex","SOLUSD",1752493972643,0.06,166.84,166.83,118.22907216]
["bitfinex","SOLUSD",1752493972859,0.06,166.84,166.83,112.24307216]
["bitfinex","SOLUSD",1752493973646,0.06,166.84,166.83,118.22907216]
["bitfinex","SOLUSD",1752493974166,0.06,166.84,166.83,112.24307216]
["bitfinex","SOLUSD",1752493974757,0.06,166.84,166.83,118.22907216]
["bitfinex","SOLUSD",1752493975161,0.06,166.84,166.83,118.23719791]
["bitfinex","SOLUSD",1752493976067,0.06,166.84,166.83,112.24307216]
["bitfinex","SOLUSD",1752493976267,0.06,166.89,166.85,16.78468397]
["bitfinex","SOLUSD",1752493976572,0.06,166.89,166.87,5.15838819]
["bitfinex","SOLUSD",1752493976870,0.06,166.89,166.87,94.69838819]
["bitfinex","SOLUSD",1752493976871,0.74,166.89,166.87,94.69838819]
["bitfinex","SOLUSD",1752493977164,6.73227061,166.89,166.87,94.69838819]
["bitfinex","SOLUSD",1752493977363,6.05227061,166.89,166.87,94.69838819]
["bitfinex","SOLUSD",1752493977569,0.68,166.88,166.87,94.69838819]
["bitfinex","SOLUSD",1752493977949,0.68,166.88,166.87,89.54]
["bitfinex","SOLUSD",1752493979148,6.67232981,166.88,166.87,89.54]
["bitfinex","SOLUSD",1752493981556,11.820718,166.88,166.87,89.54]
["bitfinex","SOLUSD",1752493982276,11.820718,166.88,166.84,16.78468397]
["bitfinex","SOLUSD",1752493982468,5.82838819,166.87,166.84,16.78468397]
["bitfinex","SOLUSD",1752493982648,5.99304806,166.86,166.84,16.78468397]
["bitfinex","SOLUSD",1752493982846,0.67,166.85,166.83,89.54]
["bitfinex","SOLUSD",1752493983657,5.99304806,166.86,166.83,94.69838819]
["bitfinex","SOLUSD",1752493983976,6.66273066,166.87,166.83,90.25]
["bitfinex","SOLUSD",1752493984281,5.99245547,166.88,166.86,5.15838819]
["bitfinex","SOLUSD",1752493984474,5.99245547,166.88,166.87,5.15838819]
["bitfinex","SOLUSD",1752493984652,6.72199473,166.89,166.87,94.69838819]
["bitfinex","SOLUSD",1752493985149,6.72199473,166.89,166.87,89.54]
["bitfinex","SOLUSD",1752493990568,6.72199473,166.89,166.87,94.69838819]
["bitfinex","SOLUSD",1752493991866,0.06,166.89,166.87,94.69838819]
["bitfinex","SOLUSD",1752493992279,0.73,166.89,166.87,94.69838819]
["bitfinex","SOLUSD",1752493992982,0.06,166.89,166.87,94.69838819]
["bitfinex","SOLUSD",1752493993384,0.73,166.89,166.87,94.69838819]
["bitfinex","SOLUSD",1752493993793,0.06,166.89,166.87,94.69838819]
["bitfinex","SOLUSD",1752493993968,0.67,166.88,166.87,89.54]
["bitfinex","SOLUSD",1752493994292,6.7222028,166.89,166.87,89.54]
["bitfinex","SOLUSD",1752493996290,0.06,166.89,166.88,5.15838819]
["bitfinex","SOLUSD",1752493997197,0.06,166.89,166.87,94.69838819]
["bitfinex","SOLUSD",1752493999502,0.73,166.89,166.87,89.54]
["bitfinex","SOLUSD",1752493999686,0.06,166.89,166.87,89.54]
["bitfinex","SOLUSD",1752493999889,0.67,166.88,166.87,106.32468397]
["bitfinex","SOLUSD",1752494000395,0.73,166.89,166.87,106.32468397]
["bitfinex","SOLUSD",1752494000865,6.72219676,166.89,166.87,106.32468397]
["bitfinex","SOLUSD",1752494001066,11.88058495,166.89,166.87,89.54]
["bitfinex","SOLUSD",1752494001291,0.67,166.88,166.87,89.54]
["bitfinex","SOLUSD",1752494001800,5.82838819,166.88,166.87,89.54]
["bitfinex","SOLUSD",1752494001989,0.67,166.88,166.87,89.54]
["bitfinex","SOLUSD",1752494002294,6.05219676,166.89,166.87,94.69838819]
["bitfinex","SOLUSD",1752494002495,0.06,166.89,166.88,5.15838819]
["bitfinex","SOLUSD",1752494002702,6.05197075,166.89,166.87,90.25]
["bitfinex","SOLUSD",1752494002993,0.06,166.89,166.87,95.40838819]
["bitfinex","SOLUSD",1752494003375,0.06,166.89,166.88,5.15838819]
["bitfinex","SOLUSD",1752494003577,0.06,166.89,166.88,5.86838819]
["bitfinex","SOLUSD",1752494004066,0.06,166.89,166.88,22.65307216]
["bitfinex","SOLUSD",1752494005879,0.06,166.89,166.88,112.19307216]
["bitfinex","SOLUSD",1752494009287,0.06,166.89,166.88,117.35146035]
["bitfinex","SOLUSD",1752494009692,0.7,166.95,166.9,16.78468397]
["bitfinex","SOLUSD",1752494009886,0.7,166.95,166.92,5.15838819]
["bitfinex","SOLUSD",1752494011495,5.99017611,166.94,166.9,106.26468397]
["bitfinex","SOLUSD",1752494011800,6.69017611,166.94,166.92,5.15838819]
["bitfinex","SOLUSD",1752494012097,5.99017611,166.94,166.91,5.15838819]
["bitfinex","SOLUSD",1752494012297,0.7,166.93,166.91,5.15838819]
["bitfinex","SOLUSD",1752494013803,0.7,166.93,166.92,5.15838819]
["bitfinex","SOLUSD",1752494014178,5.99017611,166.94,166.92,5.15838819]
["bitfinex","SOLUSD",1752494014695,5.99017611,166.94,166.92,94.63838819]
["bitfinex","SOLUSD",1752494015202,6.69017611,166.94,166.92,94.63838819]
["bitfinex","SOLUSD",1752494017188,0.7,166.93,166.92,89.48]
["bitfinex","SOLUSD",1752494019180,6.69053495,166.93,166.92,89.48]
["bitfinex","SOLUSD",1752494019795,11.84892314,166.93,166.92,89.48]
["bitfinex","SOLUSD",1752494020712,26.82526052,166.93,166.87,89.48]
["bitfinex","SOLUSD",1752494020908,5.15838819,166.9,166.87,89.48]
["bitfinex","SOLUSD",1752494021099,5.15838819,166.91,166.86,94.63838819]
["bitfinex","SOLUSD",1752494021303,5.99197075,166.89,166.86,95.33838819]
["bitfinex","SOLUSD",1752494022504,0.7,166.88,166.86,89.48]
["bitfinex","SOLUSD",1752494023203,5.85838819,166.88,166.86,89.48]
["bitfinex","SOLUSD",1752494023408,5.15838819,166.87,166.84,89.48]
["bitfinex","SOLUSD",1752494023613,5.85838819,166.86,166.83,89.51]
["bitfinex","SOLUSD",1752494023786,0.7,166.85,166.83,89.51]
["bitfinex","SOLUSD",1752494023987,5.85838819,166.85,166.83,89.51]
["bitfinex","SOLUSD",1752494024604,11.85194746,166.85,166.83,89.51]
["bitfinex","SOLUSD",1752494024807,0.7,166.84,166.83,89.51]
["bitfinex","SOLUSD",1752494026816,6.69376648,166.84,166.83,89.51]
["bitfinex","SOLUSD",1752494028010,11.85215467,166.84,166.83,89.51]
["bitfinex","SOLUSD",1752494028215,11.85215467,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752494032004,43.19215467,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752494040999,43.19215467,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752494042413,43.19215467,166.84,166.78,0.03]
["bitfinex","SOLUSD",1752494042414,94.38920328,166.84,166.78,0.03]
["bitfinex","SOLUSD",1752494042729,5.15838819,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752494042911,42.49395147,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752494043113,43.17395147,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752494043419,11.83395147,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752494043619,43.17395147,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752494047736,38.01556328,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752494048216,43.17395147,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752494050332,38.01556328,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752494050542,43.17395147,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752494050745,11.83395147,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752494051050,43.17395147,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752494053336,38.01556328,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752494053516,43.17395147,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752494060116,38.01556328,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752494060318,43.17395147,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752494062419,31.34,166.79,166.78,0.75]
["bitfinex","SOLUSD",1752494063425,31.34,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752494064438,43.17395147,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752494064829,31.34,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752494065027,31.34,166.79,166.78,0.75]
["bitfinex","SOLUSD",1752494065238,31.34,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752494068755,37.33556328,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752494069136,38.02556328,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752494071833,43.18395147,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752494072530,38.02556328,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752494073726,15.04535912,166.83,166.78,5.84838819]
["bitfinex","SOLUSD",1752494073928,5.99448507,166.82,166.8,5.15838819]
["bitfinex","SOLUSD",1752494074137,31.34,166.81,166.8,5.15838819]
["bitfinex","SOLUSD",1752494074533,31.34,166.81,166.79,5.15838819]
["bitfinex","SOLUSD",1752494074935,32.03,166.81,166.78,94.78838819]
["bitfinex","SOLUSD",1752494075565,38.02505335,166.81,166.78,94.78838819]
["bitfinex","SOLUSD",1752494076937,38.02505335,166.81,166.78,89.63]
["bitfinex","SOLUSD",1752494077155,0.69,166.8,166.78,89.63]
["bitfinex","SOLUSD",1752494077352,31.32,166.79,166.78,89.63]
["bitfinex","SOLUSD",1752494077551,38.00556328,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752494079163,43.16395147,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752494082468,38.00556328,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752494083369,31.32,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752494083963,37.31556328,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752494084147,38.00556328,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752494085269,43.16395147,166.79,166.78,0.03]
["bitfinex","SOLUSD",1752494086043,43.16395147,166.79,166.77,0.03]
["bitfinex","SOLUSD",1752494086044,44.74925147,166.79,166.77,0.03]
["bitfinex","SOLUSD",1752494086277,5.84838819,166.78,166.77,0.03]
["bitfinex","SOLUSD",1752494087459,11.84431096,166.78,166.77,0.03]
["bitfinex","SOLUSD",1752494087658,11.84431096,166.78,166.77,1e-08]
["bitfinex","SOLUSD",1752494089058,26.83411789,166.78,166.74,1e-08]
["bitfinex","SOLUSD",1752494089374,5.15838819,166.75,166.74,1e-08]
["bitfinex","SOLUSD",1752494089550,42.47538968,166.75,166.74,1e-08]
["bitfinex","SOLUSD",1752494089753,43.16538968,166.75,166.74,1e-08]
["bitfinex","SOLUSD",1752494090372,43.16538968,166.75,166.73,1e-08]
["bitfinex","SOLUSD",1752494090672,5.84838819,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1752494091798,11.84574935,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1752494092342,6.68736116,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1752494092542,42.47574935,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1752494092779,37.31736116,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1752494092952,42.47574935,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1752494093357,11.84574935,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1752494093570,43.16574935,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1752494095664,42.47574935,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1752494096348,43.16574935,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1752494098070,11.84574935,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1752494098272,43.16574935,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1752494100578,42.47574935,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1752494101377,37.31736116,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1752494101763,37.31736116,166.74,166.73,0.72000001]
["bitfinex","SOLUSD",1752494102164,37.31736116,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1752494102859,43.15574935,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1752494104985,37.31736116,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1752494107280,14.99082575,166.77,166.73,1e-08]
["bitfinex","SOLUSD",1752494107281,37.31634596,166.77,166.73,5.8783882]
["bitfinex","SOLUSD",1752494107579,37.31634596,166.77,166.74,5.87838819]
["bitfinex","SOLUSD",1752494107785,37.31634596,166.77,166.75,0.72]
["bitfinex","SOLUSD",1752494107982,6.05598895,166.78,166.76,0.72]
["bitfinex","SOLUSD",1752494108192,31.38,166.78,166.76,5.87838819]
["bitfinex","SOLUSD",1752494108360,0.06,166.78,166.76,5.87838819]
["bitfinex","SOLUSD",1752494108883,0.06,166.78,166.77,5.87838819]
["bitfinex","SOLUSD",1752494109269,0.06,166.78,166.77,95.47838819]
["bitfinex","SOLUSD",1752494116374,0.06,166.78,166.77,90.32]
["bitfinex","SOLUSD",1752494116776,0.06,166.78,166.77,95.47838819]
["bitfinex","SOLUSD",1752494117789,0.06,166.78,166.77,94.75838819]
["bitfinex","SOLUSD",1752494117984,0.06,166.78,166.77,95.47838819]
["bitfinex","SOLUSD",1752494118197,0.06,166.78,166.77,118.25935446]
["bitfinex","SOLUSD",1752494119977,27.49642565,166.86,166.78,16.78468397]
["bitfinex","SOLUSD",1752494120187,27.49642565,166.86,166.81,5.15838819]
["bitfinex","SOLUSD",1752494120510,5.15838819,166.84,166.79,5.15838819]
["bitfinex","SOLUSD",1752494121380,5.15838819,166.84,166.78,90.32]
["bitfinex","SOLUSD",1752494121582,5.15838819,166.84,166.79,5.15838819]
["bitfinex","SOLUSD",1752494121903,6.67412575,166.83,166.8,5.15838819]
["bitfinex","SOLUSD",1752494123299,5.99412575,166.83,166.79,0.72]
["bitfinex","SOLUSD",1752494123485,0.68,166.82,166.79,5.87838819]
["bitfinex","SOLUSD",1752494123685,0.68,166.82,166.79,95.47838819]
["bitfinex","SOLUSD",1752494123903,6.67476797,166.82,166.79,94.75838819]
["bitfinex","SOLUSD",1752494124125,0.68,166.81,166.79,89.6]
["bitfinex","SOLUSD",1752494124277,5.99476797,166.82,166.79,89.6]
["bitfinex","SOLUSD",1752494124484,0.68,166.8,166.79,89.6]
["bitfinex","SOLUSD",1752494125585,5.99476797,166.82,166.79,89.6]
["bitfinex","SOLUSD",1752494125789,0.68,166.81,166.79,89.6]
["bitfinex","SOLUSD",1752494125998,6.67508237,166.81,166.79,89.6]
["bitfinex","SOLUSD",1752494126511,5.99508237,166.81,166.79,90.32]
["bitfinex","SOLUSD",1752494127213,5.99508237,166.81,166.79,0.72]
["bitfinex","SOLUSD",1752494127516,6.67508237,166.81,166.78,94.75838819]
["bitfinex","SOLUSD",1752494127704,6.67508237,166.81,166.78,95.47838819]
["bitfinex","SOLUSD",1752494127906,6.67508237,166.81,166.78,94.75838819]
["bitfinex","SOLUSD",1752494130100,0.72,166.8,166.78,89.6]
["bitfinex","SOLUSD",1752494130300,0.72,166.79,166.78,89.6]
["bitfinex","SOLUSD",1752494131781,11.87347056,166.81,166.78,89.6]
["bitfinex","SOLUSD",1752494131994,6.71508237,166.81,166.78,90.32]
["bitfinex","SOLUSD",1752494132790,0.72,166.8,166.78,89.6]
["bitfinex","SOLUSD",1752494133009,0.72,166.8,166.77,5.87838819]
["bitfinex","SOLUSD",1752494133400,0.72,166.8,166.77,5.15838819]
["bitfinex","SOLUSD",1752494133799,0.72,166.79,166.77,5.15838819]
["bitfinex","SOLUSD",1752494134002,6.71584975,166.79,166.76,5.87838819]
["bitfinex","SOLUSD",1752494134214,5.99584975,166.79,166.76,5.87838819]
["bitfinex","SOLUSD",1752494135122,6.71584975,166.79,166.76,5.87838819]
["bitfinex","SOLUSD",1752494135830,5.87838819,166.78,166.74,95.47838819]
["bitfinex","SOLUSD",1752494136018,5.87838819,166.77,166.73,1e-08]
["bitfinex","SOLUSD",1752494136627,0.72,166.76,166.73,0.72000001]
["bitfinex","SOLUSD",1752494137004,5.99700149,166.75,166.73,0.72000001]
["bitfinex","SOLUSD",1752494137705,5.99700149,166.75,166.73,5.8783882]
["bitfinex","SOLUSD",1752494138226,5.99664188,166.76,166.73,5.8783882]
["bitfinex","SOLUSD",1752494138520,5.99592277,166.78,166.75,5.15838819]
["bitfinex","SOLUSD",1752494138823,6.71592277,166.78,166.75,5.15838819]
["bitfinex","SOLUSD",1752494139420,0.72,166.77,166.73,5.15838819]
["bitfinex","SOLUSD",1752494139619,5.15838819,166.76,166.72,5.15838819]
["bitfinex","SOLUSD",1752494139920,5.87838819,166.75,166.71,89.63]
["bitfinex","SOLUSD",1752494140113,6.71736116,166.74,166.71,94.78838819]
["bitfinex","SOLUSD",1752494140315,6.71736116,166.74,166.71,5.18838819]
["bitfinex","SOLUSD",1752494140512,6.71736116,166.74,166.71,0.03]
["bitfinex","SOLUSD",1752494140705,5.87838819,166.73,166.71,0.03]
["bitfinex","SOLUSD",1752494140907,0.72,166.73,166.71,0.03]
["bitfinex","SOLUSD",1752494141625,5.87838819,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752494141924,20.99076406,166.74,166.71,0.03]
["bitfinex","SOLUSD",1752494141925,5.87838819,166.73,166.71,0.03]
["bitfinex","SOLUSD",1752494142227,6.71785044,166.73,166.71,0.03]
["bitfinex","SOLUSD",1752494142904,5.99785044,166.73,166.71,0.03]
["bitfinex","SOLUSD",1752494143305,0.72,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752494143515,6.71785044,166.73,166.71,0.03]
["bitfinex","SOLUSD",1752494144005,0.72,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752494144317,6.71808061,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752494145428,5.15838819,166.73,166.71,0.03]
["bitfinex","SOLUSD",1752494145429,5.99772086,166.73,166.71,0.03]
["bitfinex","SOLUSD",1752494145600,6.71749769,166.74,166.71,0.03]
["bitfinex","SOLUSD",1752494145806,5.99749769,166.74,166.71,5.89838819]
["bitfinex","SOLUSD",1752494146217,6.71749769,166.74,166.71,0.03]
["bitfinex","SOLUSD",1752494149430,5.99710793,166.75,166.71,5.89838819]
["bitfinex","SOLUSD",1752494149731,6.71710793,166.75,166.71,5.89838819]
["bitfinex","SOLUSD",1752494149914,6.71710793,166.75,166.71,95.49838819]
["bitfinex","SOLUSD",1752494150620,0.72,166.77,166.73,5.15838819]
["bitfinex","SOLUSD",1752494151119,36.43838819,166.78,166.73,5.15838819]
["bitfinex","SOLUSD",1752494151302,0.72,166.76,166.73,94.75838819]
["bitfinex","SOLUSD",1752494151507,6.71705916,166.75,166.73,89.6]
["bitfinex","SOLUSD",1752494152534,0.72,166.74,166.73,89.6]
["bitfinex","SOLUSD",1752494153414,5.87838819,166.74,166.73,89.6]
["bitfinex","SOLUSD",1752494153613,6.71736116,166.74,166.73,89.6]
["bitfinex","SOLUSD",1752494154619,5.99736116,166.74,166.73,89.6]
["bitfinex","SOLUSD",1752494156720,5.99736116,166.74,166.71,94.78838819]
["bitfinex","SOLUSD",1752494156922,6.71736116,166.74,166.71,94.78838819]
["bitfinex","SOLUSD",1752494157237,5.99736116,166.74,166.71,95.49838819]
["bitfinex","SOLUSD",1752494160141,6.66736116,166.74,166.71,89.63]
["bitfinex","SOLUSD",1752494160338,0.67,166.73,166.71,89.63]
["bitfinex","SOLUSD",1752494160537,0.67,166.72,166.71,89.63]
["bitfinex","SOLUSD",1752494160716,5.82838819,166.72,166.71,89.63]
["bitfinex","SOLUSD",1752494161535,5.82838819,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752494162032,11.8264688,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752494163718,11.8264688,166.72,166.7,0.03]
["bitfinex","SOLUSD",1752494163917,5.82838819,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752494164142,11.82682859,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752494165553,6.6684404,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752494165718,11.82682859,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752494167644,5.9984404,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752494167861,11.82682859,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752494170722,5.15838819,166.69,166.68,0.03]
["bitfinex","SOLUSD",1752494170922,36.41838819,166.69,166.68,0.03]
["bitfinex","SOLUSD",1752494171152,37.08838819,166.69,166.68,0.03]
["bitfinex","SOLUSD",1752494172225,43.0875483,166.69,166.68,0.03]
["bitfinex","SOLUSD",1752494172840,43.0875483,166.69,166.68,1e-08]
["bitfinex","SOLUSD",1752494173122,44.7424483,166.69,166.68,1e-08]
["bitfinex","SOLUSD",1752494173543,44.7424483,166.69,166.67,1e-08]
["bitfinex","SOLUSD",1752494173748,5.82838819,166.68,166.67,1e-08]
["bitfinex","SOLUSD",1752494174147,26.82670831,166.68,166.64,0.03]
["bitfinex","SOLUSD",1752494174337,0.67,166.67,166.64,0.03]
["bitfinex","SOLUSD",1752494174531,31.26,166.66,166.64,0.03]
["bitfinex","SOLUSD",1752494174727,5.15838819,166.65,166.64,0.03]
["bitfinex","SOLUSD",1752494174930,5.82838819,166.65,166.64,0.03]
["bitfinex","SOLUSD",1752494175348,36.41838819,166.66,166.64,0.03]
["bitfinex","SOLUSD",1752494175556,31.26,166.66,166.64,0.03]
["bitfinex","SOLUSD",1752494175751,5.82838819,166.67,166.64,0.03]
["bitfinex","SOLUSD",1752494175752,31.26,166.67,166.64,0.72]
["bitfinex","SOLUSD",1752494175942,36.41838819,166.67,166.64,0.72]
["bitfinex","SOLUSD",1752494176540,42.41859667,166.67,166.64,0.72]
["bitfinex","SOLUSD",1752494176942,37.26020848,166.67,166.64,0.72]
["bitfinex","SOLUSD",1752494177341,37.26020848,166.67,166.64,0.03]
["bitfinex","SOLUSD",1752494177547,43.08859667,166.67,166.64,0.03]
["bitfinex","SOLUSD",1752494178747,0.67,166.66,166.64,0.03]
["bitfinex","SOLUSD",1752494179330,5.82838819,166.66,166.64,0.03]
["bitfinex","SOLUSD",1752494179532,5.15838819,166.65,166.64,0.03]
["bitfinex","SOLUSD",1752494179746,36.41838819,166.65,166.64,0.03]
["bitfinex","SOLUSD",1752494179936,37.08838819,166.65,166.64,0.03]
["bitfinex","SOLUSD",1752494180948,43.08898825,166.65,166.64,0.03]
["bitfinex","SOLUSD",1752494183452,43.08898825,166.65,166.64,1e-08]
["bitfinex","SOLUSD",1752494190056,37.08838819,166.65,166.64,1e-08]
["bitfinex","SOLUSD",1752494190550,31.26,166.65,166.64,1e-08]
["bitfinex","SOLUSD",1752494190758,36.41838819,166.65,166.64,1e-08]
["bitfinex","SOLUSD",1752494191059,37.09838819,166.65,166.64,1e-08]
["bitfinex","SOLUSD",1752494195239,36.41838819,166.65,166.64,1e-08]
["bitfinex","SOLUSD",1752494197640,5.15838819,166.65,166.64,1e-08]
["bitfinex","SOLUSD",1752494197966,36.39838819,166.65,166.64,1e-08]
["bitfinex","SOLUSD",1752494199347,37.07838819,166.65,166.64,1e-08]
["bitfinex","SOLUSD",1752494207682,37.13838819,166.65,166.64,1e-08]
["bitfinex","SOLUSD",1752494213468,36.45838819,166.65,166.64,1e-08]
["bitfinex","SOLUSD",1752494213772,31.3,166.65,166.64,1e-08]
["bitfinex","SOLUSD",1752494214084,36.45838819,166.65,166.64,1e-08]
["bitfinex","SOLUSD",1752494215777,36.45838819,166.65,166.64,0.67000001]
["bitfinex","SOLUSD",1752494217188,31.3,166.65,166.64,0.67000001]
["bitfinex","SOLUSD",1752494217877,0.06,166.65,166.64,0.67000001]
["bitfinex","SOLUSD",1752494218458,0.06,166.65,166.64,90.27000001]
["bitfinex","SOLUSD",1752494219894,0.06,166.65,166.64,117.37146036]
["bitfinex","SOLUSD",1752494220073,0.06,166.67,166.66,21.94307216]
["bitfinex","SOLUSD",1752494220394,0.06,166.72,166.67,16.78468397]
["bitfinex","SOLUSD",1752494220569,0.06,166.72,166.68,5.15838819]
["bitfinex","SOLUSD",1752494220768,0.06,166.72,166.68,5.80838819]
["bitfinex","SOLUSD",1752494221097,0.06,166.72,166.69,0.65]
["bitfinex","SOLUSD",1752494222156,0.06,166.72,166.7,0.65]
["bitfinex","SOLUSD",1752494223215,0.06,166.72,166.67,106.38468397]
["bitfinex","SOLUSD",1752494223216,5.15838819,166.71,166.68,0.65]
["bitfinex","SOLUSD",1752494223384,5.15838819,166.7,166.67,89.6]
["bitfinex","SOLUSD",1752494223586,5.15838819,166.7,166.67,90.25]
["bitfinex","SOLUSD",1752494224908,5.15838819,166.7,166.67,0.65]
["bitfinex","SOLUSD",1752494225707,5.15838819,166.71,166.67,0.65]
["bitfinex","SOLUSD",1752494225892,5.15838819,166.7,166.65,101.86818819]
["bitfinex","SOLUSD",1752494226205,5.87838819,166.7,166.66,0.65]
["bitfinex","SOLUSD",1752494226787,5.15838819,166.69,166.66,89.6]
["bitfinex","SOLUSD",1752494226989,5.87838819,166.69,166.66,89.6]
["bitfinex","SOLUSD",1752494227306,5.15838819,166.68,166.65,6.4598]
["bitfinex","SOLUSD",1752494227485,5.87838819,166.68,166.64,2.16850001]
["bitfinex","SOLUSD",1752494227686,5.15838819,166.67,166.64,0.65000001]
["bitfinex","SOLUSD",1752494228707,5.87838819,166.68,166.64,0.65000001]
["bitfinex","SOLUSD",1752494228912,0.72,166.68,166.64,0.65000001]
["bitfinex","SOLUSD",1752494229290,5.87838819,166.68,166.64,0.65000001]
["bitfinex","SOLUSD",1752494229987,5.15838819,166.67,166.64,0.65000001]
["bitfinex","SOLUSD",1752494231018,5.87838819,166.67,166.64,1e-08]
["bitfinex","SOLUSD",1752494231306,5.87838819,166.66,166.64,1e-08]
["bitfinex","SOLUSD",1752494231803,5.15838819,166.65,166.64,1e-08]
["bitfinex","SOLUSD",1752494232807,0.72,166.68,166.64,1e-08]
["bitfinex","SOLUSD",1752494233111,5.15838819,166.66,166.64,1e-08]
["bitfinex","SOLUSD",1752494233689,5.87838819,166.66,166.64,1e-08]
["bitfinex","SOLUSD",1752494234595,5.87838819,166.65,166.64,1e-08]
["bitfinex","SOLUSD",1752494239619,11.03677638,166.65,166.64,1e-08]
["bitfinex","SOLUSD",1752494240091,5.87838819,166.65,166.64,1e-08]
["bitfinex","SOLUSD",1752494241011,11.03677638,166.65,166.64,1e-08]
["bitfinex","SOLUSD",1752494241410,5.87838819,166.65,166.64,1e-08]
["bitfinex","SOLUSD",1752494244795,0.72,166.65,166.64,1e-08]
["bitfinex","SOLUSD",1752494245018,5.87838819,166.65,166.64,1e-08]
["bitfinex","SOLUSD",1752494247123,11.03677638,166.65,166.64,1e-08]
["bitfinex","SOLUSD",1752494249101,17.03737644,166.65,166.64,1e-08]
["bitfinex","SOLUSD",1752494249300,17.03737644,166.65,166.63,1e-08]
["bitfinex","SOLUSD",1752494249500,11.00677638,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494250909,17.00773653,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494255110,48.14773653,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494262140,42.98934834,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494262931,42.29934834,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494263332,37.14096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494263529,42.29934834,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494264339,37.14096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494264542,6.00096015,166.64,166.63,0.65000001]
["bitfinex","SOLUSD",1752494265226,11.15934834,166.64,166.63,0.65000001]
["bitfinex","SOLUSD",1752494267646,11.15934834,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494267825,17.00773653,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494272240,11.84934834,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494272555,6.00096015,166.64,166.63,0.65000001]
["bitfinex","SOLUSD",1752494272739,37.12096015,166.64,166.63,0.65000001]
["bitfinex","SOLUSD",1752494273054,11.15934834,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494274551,6.00096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494274765,11.21934834,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494276160,11.90934834,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494277534,6.75096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494277836,11.90934834,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494278446,11.21934834,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494278642,42.31934834,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494278846,37.16096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494279055,42.31934834,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494279665,11.21934834,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494279954,42.31934834,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494280728,11.21934834,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494280954,6.06096015,166.64,166.63,0.65000001]
["bitfinex","SOLUSD",1752494281269,37.16096015,166.64,166.63,0.65000001]
["bitfinex","SOLUSD",1752494281429,6.06096015,166.64,166.63,0.65000001]
["bitfinex","SOLUSD",1752494283062,0.06,166.64,166.63,0.65000001]
["bitfinex","SOLUSD",1752494287973,0.06,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494288784,0.06,166.64,166.63,0.65000001]
["bitfinex","SOLUSD",1752494289479,0.06,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494295154,6.71096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494296064,6.06096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494297463,6.71096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494297670,6.06096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494299879,6.71096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494302996,6.06096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494303371,6.71096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494306195,6.06096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494309372,0.06,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494320707,0.74,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494321995,6.74096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494323282,6.06096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494328709,0.06,166.64,166.63,0.65000001]
["bitfinex","SOLUSD",1752494330210,0.06,166.64,166.63,110.35111558]
["bitfinex","SOLUSD",1752494331595,0.06,166.64,166.63,116.37341558]
["bitfinex","SOLUSD",1752494332588,0.06,166.64,166.63,113.05698398]
["bitfinex","SOLUSD",1752494333511,0.06,166.64,166.63,112.40698398]
["bitfinex","SOLUSD",1752494333697,0.06,166.64,166.63,106.38468398]
["bitfinex","SOLUSD",1752494334303,0.06,166.64,166.63,89.60000001]
["bitfinex","SOLUSD",1752494334304,0.74,166.64,166.63,89.60000001]
["bitfinex","SOLUSD",1752494334707,4.0564316,166.64,166.63,89.60000001]
["bitfinex","SOLUSD",1752494335912,10.05739175,166.64,166.63,89.60000001]
["bitfinex","SOLUSD",1752494337217,6.74096015,166.64,166.63,89.60000001]
["bitfinex","SOLUSD",1752494340209,10.05739175,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494342606,6.74096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494342923,10.05739175,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494344220,6.74096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494344428,0.06,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494344728,0.06,166.64,166.63,0.65000001]
["bitfinex","SOLUSD",1752494345298,6.06096015,166.64,166.63,0.65000001]
["bitfinex","SOLUSD",1752494345500,6.06096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494346125,6.06096015,166.64,166.63,89.60000001]
["bitfinex","SOLUSD",1752494346432,0.06,166.64,166.63,89.60000001]
["bitfinex","SOLUSD",1752494346625,0.78,166.64,166.63,89.60000001]
["bitfinex","SOLUSD",1752494346933,4.0964316,166.64,166.63,89.60000001]
["bitfinex","SOLUSD",1752494348629,10.09739175,166.64,166.63,89.60000001]
["bitfinex","SOLUSD",1752494349332,6.78096015,166.64,166.63,89.60000001]
["bitfinex","SOLUSD",1752494349513,10.09739175,166.64,166.63,89.60000001]
["bitfinex","SOLUSD",1752494351933,10.09739175,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494352932,6.78096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494353127,10.09739175,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494357930,6.78096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494358130,6.06096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494358431,9.37739175,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494360133,10.09739175,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494360441,6.78096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494360620,10.09739175,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752494367134,3.3164316,166.61,166.57,14.103806]
["bitfinex","SOLUSD",1752494367462,32.08,166.6,166.57,30.88848997]
["bitfinex","SOLUSD",1752494367627,32.08,166.6,166.57,14.103806]
["bitfinex","SOLUSD",1752494367628,24.544558,166.58,166.57,14.103806]
["bitfinex","SOLUSD",1752494367814,24.544558,166.58,166.56,0.03]
["bitfinex","SOLUSD",1752494368140,48.722158,166.57,166.46,0.1]
["bitfinex","SOLUSD",1752494368314,3.3164316,166.56,166.46,0.1]
["bitfinex","SOLUSD",1752494368514,3.3164316,166.51,166.46,3.4164316]
["bitfinex","SOLUSD",1752494368714,32.14,166.57,166.47,3.3164316]
["bitfinex","SOLUSD",1752494368939,6.00402315,166.56,166.48,16.78468397]
["bitfinex","SOLUSD",1752494369123,5.19021866,166.53,166.48,16.78468397]
["bitfinex","SOLUSD",1752494369320,11.19424181,166.56,166.48,16.78468397]
["bitfinex","SOLUSD",1752494369557,5.19021866,166.52,166.48,16.78468397]
["bitfinex","SOLUSD",1752494370529,5.19021866,166.5,166.48,16.78468397]
["bitfinex","SOLUSD",1752494371243,5.19021866,166.49,166.46,0.1]
["bitfinex","SOLUSD",1752494371442,5.19021866,166.47,166.46,0.1]
["bitfinex","SOLUSD",1752494371856,5.19021866,166.48,166.46,0.1]
["bitfinex","SOLUSD",1752494372152,6.00601351,166.5,166.46,0.1]
["bitfinex","SOLUSD",1752494372317,5.19021866,166.48,166.46,0.1]
["bitfinex","SOLUSD",1752494372520,6.00601351,166.5,166.46,0.1]
["bitfinex","SOLUSD",1752494372736,5.19021866,166.48,166.46,0.1]
["bitfinex","SOLUSD",1752494373639,5.19021866,166.49,166.46,0.1]
["bitfinex","SOLUSD",1752494373843,47.17284602,166.53,166.46,0.1]
["bitfinex","SOLUSD",1752494373844,6.00566292,166.51,166.46,0.1]
["bitfinex","SOLUSD",1752494374023,5.19021866,166.52,166.48,5.19021866]
["bitfinex","SOLUSD",1752494374646,5.19021866,166.51,166.47,21.97490263]
["bitfinex","SOLUSD",1752494374841,6.00539126,166.52,166.47,21.97490263]
["bitfinex","SOLUSD",1752494375042,6.00496526,166.53,166.48,5.19021866]
["bitfinex","SOLUSD",1752494375222,5.19021866,166.54,166.5,21.97490263]
["bitfinex","SOLUSD",1752494375547,5.19021866,166.53,166.5,106.38468397]
["bitfinex","SOLUSD",1752494377344,6.00478216,166.54,166.5,106.38468397]
["bitfinex","SOLUSD",1752494377554,11.19500082,166.54,166.5,106.38468397]
["bitfinex","SOLUSD",1752494377745,5.19021866,166.53,166.5,106.38468397]
["bitfinex","SOLUSD",1752494378654,6.00420294,166.55,166.5,106.38468397]
["bitfinex","SOLUSD",1752494378823,5.19021866,166.54,166.5,106.38468397]
["bitfinex","SOLUSD",1752494379232,5.19021866,166.54,166.5,111.57490263]
["bitfinex","SOLUSD",1752494379452,38.18390026,166.56,166.52,5.19021866]
["bitfinex","SOLUSD",1752494379620,43.37411892,166.56,166.52,5.19021866]
["bitfinex","SOLUSD",1752494379826,11.19411892,166.56,166.52,5.19021866]
["bitfinex","SOLUSD",1752494380235,11.19411892,166.56,166.52,89.6]
["bitfinex","SOLUSD",1752494380433,5.19021866,166.55,166.52,89.6]
["bitfinex","SOLUSD",1752494380630,11.19460464,166.55,166.52,89.6]
["bitfinex","SOLUSD",1752494381131,6.00438598,166.55,166.52,89.6]
["bitfinex","SOLUSD",1752494381753,11.19460464,166.55,166.52,89.6]
["bitfinex","SOLUSD",1752494382656,5.19021866,166.55,166.52,89.6]
["bitfinex","SOLUSD",1752494382952,5.19021866,166.56,166.52,89.6]
["bitfinex","SOLUSD",1752494383958,5.25021866,166.56,166.52,89.6]
["bitfinex","SOLUSD",1752494384364,6.00420294,166.55,166.52,89.6]
["bitfinex","SOLUSD",1752494386761,5.19021866,166.53,166.52,89.6]
["bitfinex","SOLUSD",1752494387257,5.19021866,166.53,166.49,16.78468397]
["bitfinex","SOLUSD",1752494387557,5.19021866,166.51,166.49,16.78468397]
["bitfinex","SOLUSD",1752494387754,5.19021866,166.52,166.49,16.78468397]
["bitfinex","SOLUSD",1752494388059,11.19560709,166.52,166.49,16.78468397]
["bitfinex","SOLUSD",1752494388642,5.19021866,166.51,166.49,16.78468397]
["bitfinex","SOLUSD",1752494388962,6.00538843,166.52,166.48,89.6]
["bitfinex","SOLUSD",1752494389159,5.19021866,166.51,166.49,16.78468397]
["bitfinex","SOLUSD",1752494390257,21.01471029,166.55,166.49,16.78468397]
["bitfinex","SOLUSD",1752494390456,5.19021866,166.51,166.49,106.38468397]
["bitfinex","SOLUSD",1752494391461,11.19600793,166.51,166.49,106.38468397]
["bitfinex","SOLUSD",1752494393460,5.19021866,166.5,166.47,89.6]
["bitfinex","SOLUSD",1752494393766,5.19021866,166.48,166.46,89.7]
["bitfinex","SOLUSD",1752494393940,21.01990253,166.51,166.46,89.7]
["bitfinex","SOLUSD",1752494394361,5.19021866,166.48,166.46,89.7]
["bitfinex","SOLUSD",1752494394859,5.19021866,166.47,166.46,89.7]
["bitfinex","SOLUSD",1752494395048,11.19730702,166.47,166.46,89.7]
["bitfinex","SOLUSD",1752494396346,11.19730702,166.47,166.46,0.1]
["bitfinex","SOLUSD",1752494399149,5.19021866,166.47,166.46,0.1]
["bitfinex","SOLUSD",1752494400247,5.19021866,166.47,166.46,1e-08]
["bitfinex","SOLUSD",1752494401374,11.19730702,166.47,166.46,1e-08]
["bitfinex","SOLUSD",1752494401748,43.09730702,166.47,166.46,1e-08]
["bitfinex","SOLUSD",1752494402798,43.09730702,166.47,166.39,0.03]
["bitfinex","SOLUSD",1752494402799,1.5931,166.44,166.39,0.03]
["bitfinex","SOLUSD",1752494402950,5.19021866,166.4,166.39,0.03]
["bitfinex","SOLUSD",1752494403148,11.19983404,166.4,166.39,0.03]
["bitfinex","SOLUSD",1752494403553,43.09983404,166.4,166.39,0.03]
["bitfinex","SOLUSD",1752494403856,43.07983404,166.4,166.39,0.03]
["bitfinex","SOLUSD",1752494404467,5.19021866,166.42,166.39,0.03]
["bitfinex","SOLUSD",1752494404656,37.07021866,166.42,166.39,0.03]
["bitfinex","SOLUSD",1752494404851,5.19021866,166.4,166.39,0.03]
["bitfinex","SOLUSD",1752494405051,31.88,166.42,166.39,0.03]
["bitfinex","SOLUSD",1752494405254,11.19983404,166.4,166.39,0.03]
["bitfinex","SOLUSD",1752494406257,6.00961538,166.4,166.39,0.03]
["bitfinex","SOLUSD",1752494406551,6.00961538,166.4,166.39,1e-08]
["bitfinex","SOLUSD",1752494406745,16.3900527,166.4,166.39,1e-08]
["bitfinex","SOLUSD",1752494406954,61.46216808,166.4,166.29,1.5299]
["bitfinex","SOLUSD",1752494407147,6.0130699,166.31,166.28,16.78468397]
["bitfinex","SOLUSD",1752494407347,6.0130699,166.31,166.27,6.1441]
["bitfinex","SOLUSD",1752494407348,5.19021866,166.3,166.27,6.1441]
["bitfinex","SOLUSD",1752494407551,11.20328856,166.31,166.27,22.92878397]
["bitfinex","SOLUSD",1752494407964,15.02907769,166.35,166.28,16.78468397]
["bitfinex","SOLUSD",1752494408268,5.19021866,166.32,166.28,16.78468397]
["bitfinex","SOLUSD",1752494408472,32.0,166.33,166.28,16.78468397]
["bitfinex","SOLUSD",1752494408773,37.19021866,166.33,166.28,5.19021866]
["bitfinex","SOLUSD",1752494408971,1.6361,166.38,166.3,16.78468397]
["bitfinex","SOLUSD",1752494409276,6.01106035,166.36,166.32,5.19021866]
["bitfinex","SOLUSD",1752494409576,11.20127901,166.36,166.32,16.78468397]
["bitfinex","SOLUSD",1752494409979,5.19021866,166.35,166.32,16.78468397]
["bitfinex","SOLUSD",1752494410357,6.01106035,166.36,166.32,16.78468397]
["bitfinex","SOLUSD",1752494410557,11.20127901,166.36,166.32,16.78468397]
["bitfinex","SOLUSD",1752494410874,5.19021866,166.36,166.32,16.78468397]
["bitfinex","SOLUSD",1752494412158,5.19021866,166.36,166.32,21.97490263]
["bitfinex","SOLUSD",1752494412377,6.01081906,166.37,166.32,16.78468397]
["bitfinex","SOLUSD",1752494412556,5.19021866,166.36,166.32,21.97490263]
["bitfinex","SOLUSD",1752494412756,11.20103772,166.37,166.32,21.97490263]
["bitfinex","SOLUSD",1752494412975,6.01002218,166.39,166.33,5.19021866]
["bitfinex","SOLUSD",1752494413177,11.20024084,166.39,166.34,5.19021866]
["bitfinex","SOLUSD",1752494413674,38.00970924,166.4,166.35,5.19021866]
["bitfinex","SOLUSD",1752494413976,6.00936335,166.41,166.36,21.97490263]
["bitfinex","SOLUSD",1752494414164,11.19958201,166.41,166.36,21.97490263]
["bitfinex","SOLUSD",1752494414980,5.19021866,166.4,166.36,5.19021866]
["bitfinex","SOLUSD",1752494415178,5.19021866,166.4,166.35,21.97490263]
["bitfinex","SOLUSD",1752494415756,5.19021866,166.38,166.35,16.78468397]
["bitfinex","SOLUSD",1752494415962,5.19021866,166.37,166.35,16.78468397]
["bitfinex","SOLUSD",1752494416162,5.19021866,166.38,166.35,16.78468397]
["bitfinex","SOLUSD",1752494416371,5.19021866,166.38,166.34,16.78468397]
["bitfinex","SOLUSD",1752494416992,6.01069904,166.37,166.34,16.78468397]
["bitfinex","SOLUSD",1752494417167,11.2009177,166.37,166.34,16.78468397]
["bitfinex","SOLUSD",1752494417369,11.2009177,166.37,166.33,16.78468397]
["bitfinex","SOLUSD",1752494418060,6.01069904,166.37,166.33,16.78468397]
["bitfinex","SOLUSD",1752494418369,6.01069904,166.37,166.33,21.97490263]
["bitfinex","SOLUSD",1752494418680,5.19021866,166.37,166.33,16.78468397]
["bitfinex","SOLUSD",1752494419778,31.96,166.4,166.33,16.78468397]
["bitfinex","SOLUSD",1752494419779,5.19021866,166.38,166.33,27.98699988]
["bitfinex","SOLUSD",1752494420286,5.19021866,166.38,166.33,27.98704631]
["bitfinex","SOLUSD",1752494420684,31.96,166.4,166.35,5.19021866]
["bitfinex","SOLUSD",1752494420992,6.00925425,166.41,166.36,5.19021866]
["bitfinex","SOLUSD",1752494420993,11.19947291,166.41,166.36,5.19021866]
["bitfinex","SOLUSD",1752494421173,5.19021866,166.4,166.35,5.19021866]
["bitfinex","SOLUSD",1752494421574,6.00925425,166.41,166.34,5.19021866]
["bitfinex","SOLUSD",1752494421885,5.19021866,166.39,166.35,5.19021866]
["bitfinex","SOLUSD",1752494422289,5.19021866,166.39,166.34,5.19021866]
["bitfinex","SOLUSD",1752494422667,11.2005167,166.39,166.34,5.19021866]
["bitfinex","SOLUSD",1752494423490,11.2005167,166.39,166.31,22.79741944]
["bitfinex","SOLUSD",1752494423491,5.19021866,166.38,166.31,22.79741944]
["bitfinex","SOLUSD",1752494423667,5.19021866,166.37,166.33,5.19021866]
["bitfinex","SOLUSD",1752494423983,6.01029804,166.39,166.34,5.19021866]
["bitfinex","SOLUSD",1752494424167,11.2005167,166.39,166.34,5.19021866]
["bitfinex","SOLUSD",1752494424764,6.00925425,166.41,166.35,21.97490263]
["bitfinex","SOLUSD",1752494424992,5.19021866,166.39,166.35,16.78468397]
["bitfinex","SOLUSD",1752494425292,5.19021866,166.4,166.35,5.19021866]
["bitfinex","SOLUSD",1752494425489,5.19021866,166.39,166.34,21.97490263]
["bitfinex","SOLUSD",1752494426473,6.00925425,166.41,166.37,16.78468397]
["bitfinex","SOLUSD",1752494426676,6.00925425,166.41,166.35,6.0114217]
["bitfinex","SOLUSD",1752494426875,6.00925425,166.41,166.37,5.19021866]
["bitfinex","SOLUSD",1752494427094,11.19947291,166.41,166.37,5.19021866]
["bitfinex","SOLUSD",1752494428574,5.19021866,166.42,166.37,5.19021866]
["bitfinex","SOLUSD",1752494429971,6.00853211,166.43,166.39,5.19021866]
["bitfinex","SOLUSD",1752494430578,37.92826332,166.44,166.4,5.19021866]
["bitfinex","SOLUSD",1752494431677,6.00781015,166.45,166.41,5.19021866]
["bitfinex","SOLUSD",1752494432074,11.19802881,166.45,166.41,5.19021866]
["bitfinex","SOLUSD",1752494432601,6.00744923,166.46,166.41,5.19021866]
["bitfinex","SOLUSD",1752494432912,0.06,166.42,166.41,16.78468397]
["bitfinex","SOLUSD",1752494434297,0.06,166.42,166.41,21.97490263]
["bitfinex","SOLUSD",1752494435096,0.06,166.42,166.41,16.78468397]
["bitfinex","SOLUSD",1752494435300,0.06,166.42,166.41,21.97490263]
["bitfinex","SOLUSD",1752494436301,0.06,166.42,166.41,16.78468397]
["bitfinex","SOLUSD",1752494436489,0.06,166.42,166.41,21.97490263]
["bitfinex","SOLUSD",1752494436895,0.06,166.42,166.41,16.78468397]
["bitfinex","SOLUSD",1752494437204,0.06,166.42,166.41,21.97490263]
["bitfinex","SOLUSD",1752494441275,0.06,166.42,166.41,27.98415688]
["bitfinex","SOLUSD",1752494442109,0.06,166.42,166.41,16.78468397]
["bitfinex","SOLUSD",1752494442281,0.06,166.42,166.41,21.97490263]
["bitfinex","SOLUSD",1752494442482,0.06,166.42,166.41,16.78468397]
["bitfinex","SOLUSD",1752494442797,0.06,166.42,166.41,21.97490263]
["bitfinex","SOLUSD",1752494443576,0.06,166.42,166.41,16.78468397]
["bitfinex","SOLUSD",1752494443809,0.06,166.42,166.38,37.03021866]
["bitfinex","SOLUSD",1752494443989,5.19021866,166.41,166.37,16.78468397]
["bitfinex","SOLUSD",1752494444308,11.19973652,166.41,166.37,21.97490263]
["bitfinex","SOLUSD",1752494444487,6.00951786,166.41,166.37,16.78468397]
["bitfinex","SOLUSD",1752494444680,6.00951786,166.41,166.37,21.97490263]
["bitfinex","SOLUSD",1752494444888,6.06904005,166.42,166.38,5.19021866]
["bitfinex","SOLUSD",1752494446309,6.06904005,166.42,166.37,21.97490263]
["bitfinex","SOLUSD",1752494446310,11.25925871,166.42,166.37,21.97490263]
["bitfinex","SOLUSD",1752494446810,6.06904005,166.42,166.39,16.78468397]
["bitfinex","SOLUSD",1752494447122,6.06891336,166.42,166.39,5.19021866]
["bitfinex","SOLUSD",1752494448520,0.06,166.42,166.38,5.19021866]
["bitfinex","SOLUSD",1752494449397,0.06,166.42,166.39,5.19021866]
["bitfinex","SOLUSD",1752494449602,0.06,166.42,166.4,5.19021866]
["bitfinex","SOLUSD",1752494449903,0.06,166.42,166.41,5.19021866]
["bitfinex","SOLUSD",1752494451224,0.06,166.42,166.41,21.97490263]
["bitfinex","SOLUSD",1752494452437,0.06,166.42,166.41,16.78468397]
["bitfinex","SOLUSD",1752494452821,0.06,166.42,166.38,37.69020247]
["bitfinex","SOLUSD",1752494452822,0.06,166.42,166.38,31.68]
["bitfinex","SOLUSD",1752494453032,5.19021866,166.41,166.37,16.78468397]
["bitfinex","SOLUSD",1752494453239,0.06,166.42,166.37,16.78468397]
["bitfinex","SOLUSD",1752494453537,5.19021866,166.41,166.37,21.97490263]
["bitfinex","SOLUSD",1752494453742,5.19021866,166.4,166.36,16.81468397]
["bitfinex","SOLUSD",1752494454740,11.20016112,166.4,166.36,16.81468397]
["bitfinex","SOLUSD",1752494455235,11.20016112,166.4,166.37,0.03]
["bitfinex","SOLUSD",1752494456041,6.00936989,166.41,166.38,5.19021866]
["bitfinex","SOLUSD",1752494456538,6.00936989,166.41,166.37,0.03]
["bitfinex","SOLUSD",1752494456736,6.00936989,166.41,166.38,5.19021866]
["bitfinex","SOLUSD",1752494456932,11.19958855,166.41,166.37,0.03]
["bitfinex","SOLUSD",1752494457136,5.19021866,166.4,166.37,0.03]
["bitfinex","SOLUSD",1752494457640,11.19958855,166.41,166.37,0.03]
["bitfinex","SOLUSD",1752494457941,6.00936989,166.41,166.37,5.22021866]
["bitfinex","SOLUSD",1752494458328,11.19958855,166.41,166.37,0.03]
["bitfinex","SOLUSD",1752494459689,5.19021866,166.39,166.37,0.03]
["bitfinex","SOLUSD",1752494459816,5.19021866,166.38,166.37,0.03]
["bitfinex","SOLUSD",1752494460424,21.03250551,166.41,166.37,0.03]
["bitfinex","SOLUSD",1752494460618,5.19021866,166.38,166.37,0.03]
["bitfinex","SOLUSD",1752494461221,52.61250551,166.41,166.37,0.03]
["bitfinex","SOLUSD",1752494461733,11.20055644,166.38,166.37,0.03]
["bitfinex","SOLUSD",1752494466842,1.6339,166.37,166.36,0.03]
["bitfinex","SOLUSD",1752494467046,6.82411866,166.37,166.36,0.03]
["bitfinex","SOLUSD",1752494467371,38.36411866,166.37,166.3,89.6]
["bitfinex","SOLUSD",1752494467566,5.19021866,166.33,166.3,89.6]
["bitfinex","SOLUSD",1752494467868,6.01250601,166.32,166.3,89.6]
["bitfinex","SOLUSD",1752494468160,11.20272467,166.32,166.3,89.6]
["bitfinex","SOLUSD",1752494469138,6.01250601,166.32,166.28,16.78468397]
["bitfinex","SOLUSD",1752494470674,11.20272467,166.32,166.28,16.78468397]
["bitfinex","SOLUSD",1752494470840,5.19021866,166.31,166.28,16.78468397]
["bitfinex","SOLUSD",1752494471240,6.01250601,166.32,166.28,16.78468397]
["bitfinex","SOLUSD",1752494471640,11.20272467,166.32,166.28,16.78468397]
["bitfinex","SOLUSD",1752494471870,5.19021866,166.31,166.28,16.78468397]
["bitfinex","SOLUSD",1752494472245,6.0132291,166.3,166.28,16.78468397]
["bitfinex","SOLUSD",1752494472440,11.20344776,166.3,166.27,89.6]
["bitfinex","SOLUSD",1752494472637,6.0132291,166.3,166.27,89.6]
["bitfinex","SOLUSD",1752494473059,6.01250601,166.32,166.27,89.6]
["bitfinex","SOLUSD",1752494473271,11.20272467,166.32,166.27,89.6]
["bitfinex","SOLUSD",1752494473954,6.01250601,166.32,166.28,5.19021866]
["bitfinex","SOLUSD",1752494474271,11.20272467,166.32,166.27,94.79021866]
["bitfinex","SOLUSD",1752494475151,5.19021866,166.31,166.27,89.6]
["bitfinex","SOLUSD",1752494475654,11.20272467,166.32,166.27,94.79021866]
["bitfinex","SOLUSD",1752494475974,6.01250601,166.32,166.27,89.6]
["bitfinex","SOLUSD",1752494476272,21.04143759,166.34,166.28,5.19021866]
["bitfinex","SOLUSD",1752494476589,5.19021866,166.32,166.27,94.79021866]
["bitfinex","SOLUSD",1752494477773,5.19021866,166.32,166.27,94.82021866]
["bitfinex","SOLUSD",1752494478367,11.20308619,166.31,166.27,89.63]
["bitfinex","SOLUSD",1752494479047,6.01286753,166.31,166.27,94.82021866]
["bitfinex","SOLUSD",1752494482560,21.04143759,166.34,166.27,94.82021866]
["bitfinex","SOLUSD",1752494482763,5.19021866,166.32,166.27,94.82021866]
["bitfinex","SOLUSD",1752494483276,5.19021866,166.36,166.31,5.19021866]
["bitfinex","SOLUSD",1752494483775,6.82411866,166.37,166.32,5.19021866]
["bitfinex","SOLUSD",1752494483951,6.82411866,166.37,166.32,94.79021866]
["bitfinex","SOLUSD",1752494484152,6.01106035,166.36,166.32,94.79021866]
["bitfinex","SOLUSD",1752494484548,11.20127901,166.36,166.32,89.6]
["bitfinex","SOLUSD",1752494484960,7.64460195,166.37,166.33,16.78468397]
["bitfinex","SOLUSD",1752494485164,6.0105569,166.38,166.34,5.19021866]
["bitfinex","SOLUSD",1752494485374,0.06,166.39,166.36,5.19021866]
["bitfinex","SOLUSD",1752494485570,6.07003055,166.39,166.36,5.19021866]
["bitfinex","SOLUSD",1752494485975,0.06,166.39,166.36,5.19021866]
["bitfinex","SOLUSD",1752494487265,0.06,166.39,166.38,5.19021866]
["bitfinex","SOLUSD",1752494487871,0.06,166.39,166.38,21.97490263]
["bitfinex","SOLUSD",1752494488477,0.06,166.39,166.38,27.98524041]
["bitfinex","SOLUSD",1752494489873,0.06,166.39,166.38,122.77545907]
["bitfinex","SOLUSD",1752494490191,0.06,166.42,166.41,42.78468397]
["bitfinex","SOLUSD",1752494490386,0.06,166.42,166.41,169.05490263]
["bitfinex","SOLUSD",1752494490980,0.06,166.46,166.42,16.78468397]
["bitfinex","SOLUSD",1752494491155,0.06,166.46,166.45,16.78468397]
["bitfinex","SOLUSD",1752494491365,0.06,166.46,166.45,53.43490263]
["bitfinex","SOLUSD",1752494494574,0.06,166.46,166.45,59.44271278]
["bitfinex","SOLUSD",1752494496288,0.06,166.46,166.45,53.43490263]
["bitfinex","SOLUSD",1752494496889,0.06,166.46,166.45,143.03490263]
["bitfinex","SOLUSD",1752494497892,0.06,166.46,166.45,111.57490263]
["bitfinex","SOLUSD",1752494498480,0.06,166.46,166.45,117.58271278]
["bitfinex","SOLUSD",1752494498683,0.06,166.46,166.45,111.57490263]
["bitfinex","SOLUSD",1752494498871,0.06,166.46,166.45,117.58271278]
["bitfinex","SOLUSD",1752494499072,0.06,166.46,166.45,111.57490263]
["bitfinex","SOLUSD",1752494499477,0.06,166.46,166.45,117.58271278]
["bitfinex","SOLUSD",1752494501095,0.06,166.49,166.48,106.26468397]
["bitfinex","SOLUSD",1752494501396,0.06,166.49,166.48,154.47184882]
["bitfinex","SOLUSD",1752494501896,0.06,166.49,166.48,157.5387009]
["bitfinex","SOLUSD",1752494504573,0.06,166.53,166.51,16.78468397]
["bitfinex","SOLUSD",1752494504776,0.06,166.53,166.52,5.19021866]
["bitfinex","SOLUSD",1752494506797,0.06,166.53,166.52,21.97490263]
["bitfinex","SOLUSD",1752494507603,0.06,166.53,166.52,27.98018728]
["bitfinex","SOLUSD",1752494509212,0.06,166.53,166.52,11.19550331]
["bitfinex","SOLUSD",1752494509505,0.06,166.53,166.52,27.98018728]
["bitfinex","SOLUSD",1752494512006,0.06,166.53,166.52,22.78996862]
["bitfinex","SOLUSD",1752494512234,0.06,166.53,166.52,59.78018728]
["bitfinex","SOLUSD",1752494512794,0.06,166.53,166.52,42.99550331]
["bitfinex","SOLUSD",1752494512996,0.06,166.53,166.52,59.78018728]
["bitfinex","SOLUSD",1752494513984,0.06,166.53,166.52,53.77490263]
["bitfinex","SOLUSD",1752494514190,0.06,166.53,166.52,59.78018728]
["bitfinex","SOLUSD",1752494518807,0.06,166.53,166.52,53.71490263]
["bitfinex","SOLUSD",1752494519006,0.06,166.53,166.52,59.72018728]
["bitfinex","SOLUSD",1752494519820,0.06,166.53,166.52,53.67490263]
["bitfinex","SOLUSD",1752494519990,0.06,166.53,166.52,48.48468397]
["bitfinex","SOLUSD",1752494520194,0.06,166.53,166.52,53.67490263]
["bitfinex","SOLUSD",1752494520801,0.06,166.53,166.52,48.48468397]
["bitfinex","SOLUSD",1752494521012,0.06,166.53,166.52,53.67490263]
["bitfinex","SOLUSD",1752494521811,0.06,166.53,166.52,21.97490263]
["bitfinex","SOLUSD",1752494524732,0.06,166.53,166.5,31.68]
["bitfinex","SOLUSD",1752494525025,0.06,166.53,166.5,36.87021866]
["bitfinex","SOLUSD",1752494525533,0.06,166.53,166.52,5.19021866]
["bitfinex","SOLUSD",1752494525830,0.06,166.53,166.52,53.65490263]
["bitfinex","SOLUSD",1752494526423,0.06,166.53,166.52,54.46996862]
["bitfinex","SOLUSD",1752494526601,0.06,166.53,166.52,59.66018728]
["bitfinex","SOLUSD",1752494529302,0.06,166.56,166.55,42.78468397]
["bitfinex","SOLUSD",1752494529522,0.06,166.56,166.55,79.61490263]
["bitfinex","SOLUSD",1752494530229,0.06,166.56,166.55,85.61910557]
["bitfinex","SOLUSD",1752494530832,0.06,166.56,166.55,42.78468397]
["bitfinex","SOLUSD",1752494531038,0.06,166.56,166.55,53.59490263]
["bitfinex","SOLUSD",1752494531350,5.25021866,166.56,166.51,5.19021866]
["bitfinex","SOLUSD",1752494531519,5.19021866,166.54,166.51,16.78468397]
["bitfinex","SOLUSD",1752494531833,6.77921866,166.55,166.51,16.78468397]
["bitfinex","SOLUSD",1752494532042,6.77921866,166.55,166.51,21.97490263]
["bitfinex","SOLUSD",1752494532239,6.77921866,166.55,166.51,16.78468397]
["bitfinex","SOLUSD",1752494532446,6.00456346,166.54,166.51,16.78468397]
["bitfinex","SOLUSD",1752494532605,12.78344387,166.55,166.51,21.97490263]
["bitfinex","SOLUSD",1752494533006,12.78344387,166.55,166.51,16.78468397]
["bitfinex","SOLUSD",1752494533330,5.19021866,166.54,166.51,16.78468397]
["bitfinex","SOLUSD",1752494533635,5.19021866,166.54,166.49,48.43468397]
["bitfinex","SOLUSD",1752494533939,5.19021866,166.54,166.51,16.78468397]
["bitfinex","SOLUSD",1752494534147,5.19021866,166.53,166.5,16.78468397]
["bitfinex","SOLUSD",1752494534437,11.19550331,166.52,166.49,16.81468397]
["bitfinex","SOLUSD",1752494535307,6.0050439,166.53,166.49,22.00490263]
["bitfinex","SOLUSD",1752494535714,11.19526256,166.53,166.49,22.00490263]
["bitfinex","SOLUSD",1752494538225,5.19021866,166.52,166.49,16.81468397]
["bitfinex","SOLUSD",1752494538632,6.00456346,166.54,166.49,16.81468397]
["bitfinex","SOLUSD",1752494538827,5.19021866,166.53,166.49,22.00490263]
["bitfinex","SOLUSD",1752494539539,5.19021866,166.53,166.49,5.22021866]
["bitfinex","SOLUSD",1752494540037,11.19546331,166.53,166.49,16.81468397]
["bitfinex","SOLUSD",1752494540832,11.19546331,166.53,166.49,22.00490263]
["bitfinex","SOLUSD",1752494541021,11.19546331,166.53,166.49,16.81468397]
["bitfinex","SOLUSD",1752494541225,5.19021866,166.52,166.49,16.81468397]
["bitfinex","SOLUSD",1752494541432,11.19546331,166.53,166.49,16.81468397]
["bitfinex","SOLUSD",1752494541614,5.19021866,166.52,166.49,16.81468397]
["bitfinex","SOLUSD",1752494542038,6.00524465,166.53,166.49,22.00490263]
["bitfinex","SOLUSD",1752494542267,11.19546331,166.53,166.49,22.00490263]
["bitfinex","SOLUSD",1752494542743,11.19546331,166.53,166.49,16.81468397]
["bitfinex","SOLUSD",1752494542744,5.19021866,166.52,166.49,16.81468397]
["bitfinex","SOLUSD",1752494542924,5.19021866,166.52,166.49,0.03]
["bitfinex","SOLUSD",1752494543238,11.19546331,166.53,166.49,0.03]
["bitfinex","SOLUSD",1752494543832,5.19021866,166.51,166.49,0.03]
["bitfinex","SOLUSD",1752494544029,6.00456346,166.54,166.49,0.03]
["bitfinex","SOLUSD",1752494544236,5.19021866,166.52,166.49,0.03]
["bitfinex","SOLUSD",1752494544440,6.00456346,166.54,166.49,0.03]
["bitfinex","SOLUSD",1752494544441,5.25021866,166.53,166.49,5.22021866]
["bitfinex","SOLUSD",1752494545052,5.25021866,166.53,166.49,0.03]
["bitfinex","SOLUSD",1752494545222,5.25021866,166.53,166.49,5.22021866]
["bitfinex","SOLUSD",1752494545728,5.25021866,166.53,166.49,0.03]
["bitfinex","SOLUSD",1752494546059,0.06,166.53,166.49,0.03]
["bitfinex","SOLUSD",1752494546246,5.25021866,166.53,166.49,16.81468397]
["bitfinex","SOLUSD",1752494546644,5.19021866,166.52,166.49,16.81468397]
["bitfinex","SOLUSD",1752494547029,5.19021866,166.51,166.49,0.03]
["bitfinex","SOLUSD",1752494548142,11.19602552,166.51,166.49,0.03]
["bitfinex","SOLUSD",1752494548526,6.00580686,166.51,166.49,0.03]
["bitfinex","SOLUSD",1752494548732,6.0054288,166.52,166.49,0.03]
["bitfinex","SOLUSD",1752494548940,11.19564746,166.52,166.49,0.03]
["bitfinex","SOLUSD",1752494549532,6.06507388,166.53,166.49,0.03]
["bitfinex","SOLUSD",1752494549733,0.06,166.53,166.5,5.19021866]
["bitfinex","SOLUSD",1752494549958,0.06,166.53,166.52,5.19021866]
["bitfinex","SOLUSD",1752494550165,0.06,166.53,166.51,16.78468397]
["bitfinex","SOLUSD",1752494550340,0.06,166.53,166.52,5.19021866]
["bitfinex","SOLUSD",1752494550535,0.06,166.53,166.51,22.79022268]
["bitfinex","SOLUSD",1752494550736,0.06,166.53,166.51,16.78468397]
["bitfinex","SOLUSD",1752494551039,0.06,166.53,166.52,21.97490263]
["bitfinex","SOLUSD",1752494551240,0.06,166.53,166.52,53.51490263]
["bitfinex","SOLUSD",1752494552145,0.06,166.53,166.52,59.52018728]
["bitfinex","SOLUSD",1752494552344,0.06,166.53,166.52,54.32996862]
["bitfinex","SOLUSD",1752494552548,0.06,166.53,166.52,27.98018728]
["bitfinex","SOLUSD",1752494552856,0.06,166.53,166.52,59.50018728]
["bitfinex","SOLUSD",1752494554959,0.06,166.53,166.52,85.50018728]
["bitfinex","SOLUSD",1752494555262,0.06,166.56,166.55,42.78468397]
["bitfinex","SOLUSD",1752494555443,0.06,166.56,166.55,79.47490263]
["bitfinex","SOLUSD",1752494556663,0.06,166.56,166.55,90.66932423]
["bitfinex","SOLUSD",1752494558236,0.06,166.56,166.55,85.47910557]
["bitfinex","SOLUSD",1752494559564,0.06,166.56,166.55,80.28888691]
["bitfinex","SOLUSD",1752494559744,0.06,166.56,166.55,90.66932423]
["bitfinex","SOLUSD",1752494562269,0.06,166.56,166.55,91.26974452]
["bitfinex","SOLUSD",1752494562445,0.2,166.59,166.58,42.78468397]
["bitfinex","SOLUSD",1752494562641,0.2,166.59,166.58,79.41490263]
["bitfinex","SOLUSD",1752494563260,0.2,166.59,166.58,85.41802425]
["bitfinex","SOLUSD",1752494563940,0.2,166.59,166.58,90.31032774]
["bitfinex","SOLUSD",1752494564139,0.2,166.59,166.58,85.41802425]
["bitfinex","SOLUSD",1752494565766,0.2,166.59,166.58,90.20742299]
["bitfinex","SOLUSD",1752494566342,0.06,166.6,166.59,16.78468397]
["bitfinex","SOLUSD",1752494566649,0.06,166.6,166.59,21.97490263]
["bitfinex","SOLUSD",1752494567151,0.06,166.63,166.59,22.57517875]
["bitfinex","SOLUSD",1752494567352,0.06,166.63,166.62,21.97490263]
["bitfinex","SOLUSD",1752494567666,0.06,166.63,166.62,53.37490263]
["bitfinex","SOLUSD",1752494567965,0.06,166.63,166.62,59.3765831]
["bitfinex","SOLUSD",1752494568549,0.06,166.64,166.63,132.32468397]
["bitfinex","SOLUSD",1752494568755,0.06,166.64,166.63,137.51490263]
["bitfinex","SOLUSD",1752494568949,0.06,166.64,166.63,142.70512129]
["bitfinex","SOLUSD",1752494570276,0.06,166.64,166.63,143.51622292]
["bitfinex","SOLUSD",1752494571371,0.06,166.64,166.63,137.51490263]
["bitfinex","SOLUSD",1752494571560,0.06,166.64,166.63,163.66468397]
["bitfinex","SOLUSD",1752494572073,0.06,166.64,166.63,168.85490263]
["bitfinex","SOLUSD",1752494572368,0.06,166.64,166.63,163.66468397]
["bitfinex","SOLUSD",1752494572672,0.06,166.64,166.63,111.51490263]
["bitfinex","SOLUSD",1752494572972,0.06,166.64,166.63,142.85490263]
["bitfinex","SOLUSD",1752494574372,0.06,166.64,166.63,154.04644158]
["bitfinex","SOLUSD",1752494576171,0.06,166.64,166.63,172.04644158]
["bitfinex","SOLUSD",1752494576365,0.06,166.64,166.63,154.04644158]
["bitfinex","SOLUSD",1752494578175,0.06,166.64,166.63,300.24644158]
["bitfinex","SOLUSD",1752494578353,0.06,166.67,166.66,47.97490263]
["bitfinex","SOLUSD",1752494578669,0.06,166.67,166.66,79.27490263]
["bitfinex","SOLUSD",1752494580265,0.06,166.67,166.66,85.27514263]
["bitfinex","SOLUSD",1752494580469,0.06,166.67,166.66,85.87516663]
["bitfinex","SOLUSD",1752494581763,0.06,166.67,166.66,85.27514263]
["bitfinex","SOLUSD",1752494582165,0.06,166.67,166.66,88.29935761]
["bitfinex","SOLUSD",1752494582776,0.06,166.67,166.66,177.83935761]
["bitfinex","SOLUSD",1752494585378,0.06,166.67,166.66,137.51490263]
["bitfinex","SOLUSD",1752494585573,0.06,166.67,166.66,177.77462733]
["bitfinex","SOLUSD",1752494586677,0.2,166.7,166.69,132.26468397]
["bitfinex","SOLUSD",1752494586883,0.2,166.7,166.69,168.75490263]
["bitfinex","SOLUSD",1752494587263,0.2,166.7,166.69,174.75406274]
["bitfinex","SOLUSD",1752494588864,0.2,166.7,166.69,168.73490263]
["bitfinex","SOLUSD",1752494590066,0.2,166.7,166.69,148.73406274]
["bitfinex","SOLUSD",1752494595167,0.2,166.7,166.69,106.26468397]
["bitfinex","SOLUSD",1752494595562,0.2,166.7,166.69,137.54468397]
["bitfinex","SOLUSD",1752494595760,0.2,166.7,166.69,106.26468397]
["bitfinex","SOLUSD",1752494596568,0.2,166.7,166.69,111.45490263]
["bitfinex","SOLUSD",1752494598186,0.2,166.7,166.69,94.67021866]
["bitfinex","SOLUSD",1752494598796,0.2,166.7,166.69,111.45490263]
["bitfinex","SOLUSD",1752494600768,0.2,166.7,166.69,106.26468397]
["bitfinex","SOLUSD",1752494601197,6.19880023,166.7,166.69,106.26468397]
["bitfinex","SOLUSD",1752494601400,0.2,166.7,166.69,106.26468397]
["bitfinex","SOLUSD",1752494601970,0.2,166.7,166.69,111.45490263]
["bitfinex","SOLUSD",1752494602370,0.2,166.7,166.69,142.73490263]
["bitfinex","SOLUSD",1752494604305,0.2,166.7,166.69,137.54468397]
["bitfinex","SOLUSD",1752494604472,0.2,166.7,166.69,142.73490263]
["bitfinex","SOLUSD",1752494604875,0.2,166.7,166.69,137.54468397]
["bitfinex","SOLUSD",1752494605186,0.2,166.7,166.69,142.73490263]
["bitfinex","SOLUSD",1752494606508,0.2,166.7,166.69,148.73406274]
["bitfinex","SOLUSD",1752494611434,0.2,166.7,166.69,153.9242814]
["bitfinex","SOLUSD",1752494611931,0.2,166.7,166.69,148.73406274]
["bitfinex","SOLUSD",1752494612134,0.2,166.7,166.69,174.73406274]
["bitfinex","SOLUSD",1752494613230,0.2,166.7,166.69,168.73490263]
["bitfinex","SOLUSD",1752494614423,0.2,166.7,166.69,174.73406274]
["bitfinex","SOLUSD",1752494616718,0.2,166.7,166.69,168.73490263]
["bitfinex","SOLUSD",1752494617720,0.2,166.7,166.69,132.26468397]
["bitfinex","SOLUSD",1752494618025,0.2,166.7,166.69,174.73406274]
["bitfinex","SOLUSD",1752494618227,0.06,166.71,166.7,42.78468397]
["bitfinex","SOLUSD",1752494618522,0.06,166.71,166.7,84.42512129]
["bitfinex","SOLUSD",1752494618919,0.06,166.71,166.7,90.42392152]
["bitfinex","SOLUSD",1752494619695,0.2,166.73,166.72,132.14468397]
["bitfinex","SOLUSD",1752494620027,0.2,166.73,166.72,173.78512129]
["bitfinex","SOLUSD",1752494621227,0.06,166.74,166.73,16.78468397]
["bitfinex","SOLUSD",1752494621408,0.06,166.74,166.73,53.23490263]
["bitfinex","SOLUSD",1752494623197,0.06,166.74,166.73,47.97490263]
["bitfinex","SOLUSD",1752494623604,0.06,166.74,166.73,48.04468397]
["bitfinex","SOLUSD",1752494623825,0.06,166.74,166.73,53.23490263]
["bitfinex","SOLUSD",1752494624230,0.06,166.74,166.73,21.97490263]
["bitfinex","SOLUSD",1752494624425,0.06,166.74,166.73,53.23490263]
["bitfinex","SOLUSD",1752494625007,0.06,166.74,166.73,21.97490263]
["bitfinex","SOLUSD",1752494625332,0.06,166.74,166.73,48.04468397]
["bitfinex","SOLUSD",1752494625515,0.06,166.74,166.73,16.78468397]
["bitfinex","SOLUSD",1752494625701,0.06,166.74,166.73,89.36]
["bitfinex","SOLUSD",1752494626640,0.06,166.74,166.73,111.33490263]
["bitfinex","SOLUSD",1752494626845,0.06,166.74,166.73,106.14468397]
["bitfinex","SOLUSD",1752494629507,0.06,166.74,166.73,89.36]
["bitfinex","SOLUSD",1752494631316,11.24757982,166.74,166.73,89.36]
["bitfinex","SOLUSD",1752494632626,11.24757982,166.74,166.7,16.78468397]
["bitfinex","SOLUSD",1752494632627,11.24757982,166.74,166.7,89.36]
["bitfinex","SOLUSD",1752494632931,5.19021866,166.71,166.7,89.36]
["bitfinex","SOLUSD",1752494633318,11.18865906,166.71,166.7,89.36]
["bitfinex","SOLUSD",1752494633925,11.18865906,166.71,166.67,89.39]
["bitfinex","SOLUSD",1752494634126,5.19021866,166.7,166.67,89.39]
["bitfinex","SOLUSD",1752494635129,5.9984404,166.71,166.67,89.39]
["bitfinex","SOLUSD",1752494635130,11.18865906,166.71,166.67,89.39]
["bitfinex","SOLUSD",1752494636238,5.99821292,166.72,166.67,94.58021866]
["bitfinex","SOLUSD",1752494636417,11.18843158,166.72,166.67,94.58021866]
["bitfinex","SOLUSD",1752494636617,11.18843158,166.72,166.67,125.84021866]
["bitfinex","SOLUSD",1752494636842,5.19021866,166.71,166.67,125.84021866]
["bitfinex","SOLUSD",1752494637435,11.18873345,166.71,166.67,125.84021866]
["bitfinex","SOLUSD",1752494637834,11.18873345,166.71,166.67,120.65]
["bitfinex","SOLUSD",1752494637835,5.19021866,166.7,166.67,120.65]
["bitfinex","SOLUSD",1752494638142,5.19021866,166.69,166.67,89.39]
["bitfinex","SOLUSD",1752494638332,6.74831866,166.7,166.67,89.39]
["bitfinex","SOLUSD",1752494639035,1.5581,166.7,166.67,89.39]
["bitfinex","SOLUSD",1752494639233,12.74724142,166.7,166.67,89.39]
["bitfinex","SOLUSD",1752494639818,5.19021866,166.69,166.67,89.39]
["bitfinex","SOLUSD",1752494640525,5.19021866,166.68,166.67,89.39]
["bitfinex","SOLUSD",1752494642325,22.55402335,166.7,166.67,89.39]
["bitfinex","SOLUSD",1752494642533,5.19021866,166.68,166.67,89.39]
["bitfinex","SOLUSD",1752494643446,11.18973869,166.68,166.67,89.39]
["bitfinex","SOLUSD",1752494644128,5.99952003,166.68,166.67,89.39]
["bitfinex","SOLUSD",1752494644327,11.18973869,166.68,166.67,89.39]
["bitfinex","SOLUSD",1752494644853,11.18973869,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752494645036,11.18973869,166.68,166.66,0.03]
["bitfinex","SOLUSD",1752494645235,5.19021866,166.67,166.66,0.03]
["bitfinex","SOLUSD",1752494645936,5.19021866,166.67,166.66,1e-08]
["bitfinex","SOLUSD",1752494646243,13.41161866,166.67,166.66,1e-08]
["bitfinex","SOLUSD",1752494646950,19.41149866,166.67,166.66,1e-08]
["bitfinex","SOLUSD",1752494648033,39.60141732,166.67,166.64,1e-08]
["bitfinex","SOLUSD",1752494648237,10.38043732,166.65,166.64,1e-08]
["bitfinex","SOLUSD",1752494648931,5.19021866,166.65,166.64,1e-08]
["bitfinex","SOLUSD",1752494649332,10.38043732,166.65,166.64,1e-08]
["bitfinex","SOLUSD",1752494649741,5.19021866,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752494650530,31.26,166.64,166.6,0.03]
["bitfinex","SOLUSD",1752494650729,1.6016,166.65,166.6,0.03]
["bitfinex","SOLUSD",1752494650948,5.19021866,166.63,166.6,0.03]
["bitfinex","SOLUSD",1752494651352,11.19156843,166.63,166.6,0.03]
["bitfinex","SOLUSD",1752494652750,6.00134977,166.63,166.6,5.22021866]
["bitfinex","SOLUSD",1752494653340,6.00096015,166.64,166.6,5.22021866]
["bitfinex","SOLUSD",1752494655051,6.00096015,166.64,166.61,5.19021866]
["bitfinex","SOLUSD",1752494655640,6.00096015,166.64,166.6,5.22021866]
["bitfinex","SOLUSD",1752494656229,11.19117881,166.64,166.6,5.22021866]
["bitfinex","SOLUSD",1752494656637,6.00096015,166.64,166.6,5.22021866]
["bitfinex","SOLUSD",1752494658259,6.00096015,166.64,166.6,0.03]
["bitfinex","SOLUSD",1752494658454,6.00096015,166.64,166.61,5.19021866]
["bitfinex","SOLUSD",1752494663336,11.19117881,166.64,166.6,0.03]
["bitfinex","SOLUSD",1752494663531,5.19021866,166.63,166.6,0.03]
["bitfinex","SOLUSD",1752494664666,11.19117881,166.64,166.6,0.03]
["bitfinex","SOLUSD",1752494664972,6.00096015,166.64,166.6,5.22021866]
["bitfinex","SOLUSD",1752494665665,6.00096015,166.64,166.6,89.39]
["bitfinex","SOLUSD",1752494666047,11.19117881,166.64,166.6,94.58021866]
["bitfinex","SOLUSD",1752494667556,6.00096015,166.64,166.6,94.58021866]
["bitfinex","SOLUSD",1752494676881,5.19021866,166.63,166.6,89.39]
["bitfinex","SOLUSD",1752494677082,21.00336053,166.64,166.6,89.39]
["bitfinex","SOLUSD",1752494677083,5.19021866,166.61,166.6,89.39]
["bitfinex","SOLUSD",1752494677294,5.19021866,166.62,166.6,0.03]
["bitfinex","SOLUSD",1752494677704,21.00336053,166.64,166.6,0.03]
["bitfinex","SOLUSD",1752494677997,5.19021866,166.62,166.6,0.03]
["bitfinex","SOLUSD",1752494678197,21.00336053,166.64,166.6,0.03]
["bitfinex","SOLUSD",1752494678198,11.19225935,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752494679192,26.19736108,166.61,166.57,0.03]
["bitfinex","SOLUSD",1752494679392,5.19021866,166.58,166.57,0.03]
["bitfinex","SOLUSD",1752494680202,42.43334028,166.58,166.57,0.03]
["bitfinex","SOLUSD",1752494680499,42.43334028,166.58,166.56,0.2]
["bitfinex","SOLUSD",1752494680703,5.19021866,166.57,166.56,0.2]
["bitfinex","SOLUSD",1752494681301,37.24312162,166.58,166.56,0.2]
["bitfinex","SOLUSD",1752494681484,5.19021866,166.57,166.56,0.2]
["bitfinex","SOLUSD",1752494682084,6.00312162,166.58,166.56,0.2]
["bitfinex","SOLUSD",1752494682304,6.00288652,166.59,166.56,5.39021866]
["bitfinex","SOLUSD",1752494682478,6.00288652,166.59,166.56,0.2]
["bitfinex","SOLUSD",1752494682684,11.19310518,166.59,166.56,0.2]
["bitfinex","SOLUSD",1752494684076,5.19021866,166.61,166.56,5.39021866]
["bitfinex","SOLUSD",1752494684409,6.00168047,166.62,166.6,5.19021866]
["bitfinex","SOLUSD",1752494684705,6.00140305,166.63,166.61,5.19021866]
["bitfinex","SOLUSD",1752494685003,6.00140305,166.63,166.6,5.19021866]
["bitfinex","SOLUSD",1752494685393,6.00140305,166.63,166.59,5.19021866]
["bitfinex","SOLUSD",1752494686287,6.06096015,166.64,166.6,5.19021866]
["bitfinex","SOLUSD",1752494686812,6.06096015,166.64,166.62,5.19021866]
["bitfinex","SOLUSD",1752494687807,0.06,166.64,166.62,5.19021866]
["bitfinex","SOLUSD",1752494688697,0.06,166.64,166.59,16.78468397]
["bitfinex","SOLUSD",1752494689095,0.06,166.64,166.62,5.19021866]
["bitfinex","SOLUSD",1752494691502,0.06,166.64,166.59,16.78468397]
["bitfinex","SOLUSD",1752494691805,0.06,166.64,166.62,5.19021866]
["bitfinex","SOLUSD",1752494692511,0.06,166.64,166.59,106.38468397]
["bitfinex","SOLUSD",1752494692685,0.06,166.64,166.6,5.19021866]
["bitfinex","SOLUSD",1752494692686,5.25021866,166.64,166.6,5.19021866]
["bitfinex","SOLUSD",1752494693811,6.00132029,166.63,166.61,5.19021866]
["bitfinex","SOLUSD",1752494694113,6.06105571,166.64,166.61,5.19021866]
["bitfinex","SOLUSD",1752494694992,0.06,166.64,166.63,5.19021866]
["bitfinex","SOLUSD",1752494695187,6.06096015,166.64,166.61,5.19021866]
["bitfinex","SOLUSD",1752494695693,11.25117881,166.64,166.59,106.38468397]
["bitfinex","SOLUSD",1752494696005,6.06096015,166.64,166.62,5.19021866]
["bitfinex","SOLUSD",1752494696701,0.06,166.64,166.63,5.19021866]
["bitfinex","SOLUSD",1752494698212,0.06,166.64,166.63,89.6]
["bitfinex","SOLUSD",1752494699897,0.06,166.64,166.63,94.79021866]
["bitfinex","SOLUSD",1752494700792,0.06,166.64,166.63,89.6]
["bitfinex","SOLUSD",1752494702519,0.06,166.64,166.63,94.79021866]
["bitfinex","SOLUSD",1752494704609,0.06,166.64,166.63,111.57490263]
["bitfinex","SOLUSD",1752494706818,0.06,166.64,166.63,142.79490263]
["bitfinex","SOLUSD",1752494707630,0.06,166.64,166.63,153.98644158]
["bitfinex","SOLUSD",1752494707805,0.06,166.64,166.63,142.79490263]
["bitfinex","SOLUSD",1752494708424,0.06,166.64,166.63,148.79622292]
["bitfinex","SOLUSD",1752494709229,0.06,166.64,166.63,142.79490263]
["bitfinex","SOLUSD",1752494710922,0.06,166.64,166.63,94.79021866]
["bitfinex","SOLUSD",1752494715838,0.06,166.64,166.63,89.6]
["bitfinex","SOLUSD",1752494718148,6.06096015,166.64,166.6,89.6]
["bitfinex","SOLUSD",1752494718332,11.25117881,166.64,166.6,89.6]
["bitfinex","SOLUSD",1752494718844,26.25357919,166.64,166.6,89.6]
["bitfinex","SOLUSD",1752494719358,21.06336053,166.64,166.6,89.6]
["bitfinex","SOLUSD",1752494719642,6.06096015,166.64,166.61,5.19021866]
["bitfinex","SOLUSD",1752494719950,6.06096015,166.64,166.6,94.79021866]
["bitfinex","SOLUSD",1752494721126,6.06096015,166.64,166.61,5.19021866]
["bitfinex","SOLUSD",1752494721462,0.06,166.64,166.63,5.19021866]
["bitfinex","SOLUSD",1752494723158,0.06,166.64,166.62,5.19021866]
["bitfinex","SOLUSD",1752494723450,0.06,166.64,166.61,5.19021866]
["bitfinex","SOLUSD",1752494724255,0.06,166.64,166.62,5.19021866]
["bitfinex","SOLUSD",1752494724553,0.06,166.64,166.63,5.19021866]
["bitfinex","SOLUSD",1752494724724,0.06,166.64,166.62,5.19021866]
["bitfinex","SOLUSD",1752494726121,0.06,166.64,166.63,5.19021866]
["bitfinex","SOLUSD",1752494726335,0.06,166.64,166.63,27.16512129]
["bitfinex","SOLUSD",1752494727670,0.06,166.64,166.63,16.78468397]
["bitfinex","SOLUSD",1752494727875,0.06,166.64,166.62,89.6]
["bitfinex","SOLUSD",1752494728170,0.06,166.64,166.63,5.19021866]
["bitfinex","SOLUSD",1752494729352,0.06,166.64,166.63,21.97490263]
["bitfinex","SOLUSD",1752494729945,0.06,166.64,166.63,16.78468397]
["bitfinex","SOLUSD",1752494730149,0.06,166.64,166.62,94.79021866]
["bitfinex","SOLUSD",1752494730464,0.06,166.64,166.63,5.19021866]
["bitfinex","SOLUSD",1752494731060,0.06,166.64,166.62,94.79021866]
["bitfinex","SOLUSD",1752494732363,0.06,166.64,166.6,106.38468397]
["bitfinex","SOLUSD",1752494732567,5.19021866,166.63,166.6,89.6]
["bitfinex","SOLUSD",1752494732745,5.25021866,166.64,166.6,89.6]
["bitfinex","SOLUSD",1752494733063,5.25021866,166.64,166.6,94.79021866]
["bitfinex","SOLUSD",1752494733359,5.25021866,166.64,166.6,89.6]
["bitfinex","SOLUSD",1752494733540,0.06,166.64,166.61,5.19021866]
["bitfinex","SOLUSD",1752494733739,6.06096015,166.64,166.6,89.6]
["bitfinex","SOLUSD",1752494733941,6.06096015,166.64,166.61,5.19021866]
["bitfinex","SOLUSD",1752494734260,0.06,166.64,166.63,5.19021866]
["bitfinex","SOLUSD",1752494734465,0.06,166.64,166.63,111.57490263]
["bitfinex","SOLUSD",1752494736971,0.06,166.64,166.63,106.38468397]
["bitfinex","SOLUSD",1752494737140,0.06,166.64,166.63,111.57490263]
["bitfinex","SOLUSD",1752494737341,0.06,166.64,166.63,94.79021866]
["bitfinex","SOLUSD",1752494738264,5.25021866,166.64,166.6,89.6]
["bitfinex","SOLUSD",1752494738472,0.06,166.64,166.6,94.79021866]
["bitfinex","SOLUSD",1752494738843,5.25021866,166.64,166.6,89.6]
["bitfinex","SOLUSD",1752494739170,0.06,166.64,166.6,94.79021866]
["bitfinex","SOLUSD",1752494739876,6.06096015,166.64,166.6,94.79021866]
["bitfinex","SOLUSD",1752494741748,1.6399,166.63,166.57,0.03]
["bitfinex","SOLUSD",1752494741952,5.19021866,166.59,166.57,0.03]
["bitfinex","SOLUSD",1752494742152,5.19021866,166.6,166.57,0.03]
["bitfinex","SOLUSD",1752494742981,1.6399,166.63,166.57,5.22021866]
["bitfinex","SOLUSD",1752494743162,1.6399,166.63,166.59,5.19021866]
["bitfinex","SOLUSD",1752494743364,6.83011866,166.63,166.58,5.19021866]
["bitfinex","SOLUSD",1752494743572,1.6399,166.63,166.59,5.19021866]
["bitfinex","SOLUSD",1752494743776,7.64151134,166.63,166.6,5.19021866]
["bitfinex","SOLUSD",1752494744084,7.64151134,166.63,166.59,5.19021866]
["bitfinex","SOLUSD",1752494744487,6.00161134,166.63,166.59,5.19021866]
["bitfinex","SOLUSD",1752494744779,6.00161134,166.63,166.6,5.19021866]
["bitfinex","SOLUSD",1752494745013,6.70161134,166.63,166.6,5.19021866]
["bitfinex","SOLUSD",1752494745187,0.7,166.62,166.6,5.19021866]
["bitfinex","SOLUSD",1752494746075,0.7,166.62,166.61,5.19021866]
["bitfinex","SOLUSD",1752494747352,0.7,166.62,166.6,21.97490263]
["bitfinex","SOLUSD",1752494749271,0.7,166.62,166.6,16.78468397]
["bitfinex","SOLUSD",1752494749499,0.7,166.62,166.61,5.19021866]
["bitfinex","SOLUSD",1752494749997,6.76106904,166.64,166.61,5.19021866]
["bitfinex","SOLUSD",1752494750199,0.7,166.63,166.61,5.19021866]
["bitfinex","SOLUSD",1752494751200,0.7,166.63,166.61,94.79021866]
["bitfinex","SOLUSD",1752494751572,0.06,166.64,166.61,94.79021866]
["bitfinex","SOLUSD",1752494751793,0.06,166.64,166.63,5.19021866]
["bitfinex","SOLUSD",1752494752098,0.06,166.64,166.63,21.97490263]
["bitfinex","SOLUSD",1752494752276,0.06,166.64,166.63,22.62490263]
["bitfinex","SOLUSD",1752494754602,0.06,166.64,166.63,16.78468397]
["bitfinex","SOLUSD",1752494754773,0.06,166.64,166.63,21.97490263]
["bitfinex","SOLUSD",1752494756293,0.76,166.64,166.63,5.19021866]
["bitfinex","SOLUSD",1752494756698,0.76,166.64,166.61,89.6]
["bitfinex","SOLUSD",1752494756876,5.19021866,166.63,166.61,89.6]
["bitfinex","SOLUSD",1752494757072,0.76,166.64,166.61,89.6]
["bitfinex","SOLUSD",1752494757073,0.7,166.62,166.61,89.6]
["bitfinex","SOLUSD",1752494760038,6.70168047,166.62,166.61,89.6]
["bitfinex","SOLUSD",1752494760371,0.7,166.62,166.61,89.6]
["bitfinex","SOLUSD",1752494762109,6.70168047,166.62,166.61,89.6]
["bitfinex","SOLUSD",1752494762977,6.70168047,166.62,166.58,111.57490263]
["bitfinex","SOLUSD",1752494763187,5.89021866,166.61,166.58,89.6]
["bitfinex","SOLUSD",1752494763380,5.89021866,166.6,166.58,89.6]
["bitfinex","SOLUSD",1752494763688,0.7,166.59,166.58,89.6]
["bitfinex","SOLUSD",1752494764204,6.00132029,166.63,166.59,16.78468397]
["bitfinex","SOLUSD",1752494764380,6.00132029,166.63,166.61,5.19021866]
["bitfinex","SOLUSD",1752494764577,6.06107388,166.64,166.62,0.65]
["bitfinex","SOLUSD",1752494765012,0.06,166.63,166.62,0.65]
["bitfinex","SOLUSD",1752494765382,0.06,166.63,166.62,22.62490263]
["bitfinex","SOLUSD",1752494766108,0.06,166.63,166.62,28.6265831]
["bitfinex","SOLUSD",1752494766794,0.06,166.63,166.62,27.9765831]
["bitfinex","SOLUSD",1752494767304,0.76,166.63,166.62,21.97490263]
["bitfinex","SOLUSD",1752494767536,0.06,166.63,166.62,112.38636444]
["bitfinex","SOLUSD",1752494767715,0.76,166.63,166.62,117.5765831]
["bitfinex","SOLUSD",1752494768288,0.06,166.63,166.62,106.38468397]
["bitfinex","SOLUSD",1752494768488,0.76,166.63,166.62,111.57490263]
["bitfinex","SOLUSD",1752494768914,0.06,166.63,166.62,111.57490263]
["bitfinex","SOLUSD",1752494769205,0.76,166.63,166.62,89.6]
["bitfinex","SOLUSD",1752494769410,0.06,166.63,166.62,89.6]
["bitfinex","SOLUSD",1752494769587,0.06,166.63,166.62,95.44021866]
["bitfinex","SOLUSD",1752494770400,0.06,166.63,166.62,94.79021866]
["bitfinex","SOLUSD",1752494770602,0.76,166.63,166.62,94.79021866]
["bitfinex","SOLUSD",1752494770798,0.06,166.63,166.62,95.44021866]
["bitfinex","SOLUSD",1752494771511,0.06,166.63,166.62,89.6]
["bitfinex","SOLUSD",1752494771707,0.76,166.63,166.62,89.6]
["bitfinex","SOLUSD",1752494771911,0.76,166.63,166.62,5.19021866]
["bitfinex","SOLUSD",1752494772310,0.06,166.63,166.62,5.19021866]
["bitfinex","SOLUSD",1752494772512,0.76,166.63,166.62,5.19021866]
["bitfinex","SOLUSD",1752494772716,0.76,166.63,166.61,16.78468397]
["bitfinex","SOLUSD",1752494772717,0.76,166.63,166.61,5.19021866]
["bitfinex","SOLUSD",1752494773788,0.06,166.63,166.62,5.84021866]
["bitfinex","SOLUSD",1752494774401,0.06,166.63,166.62,22.62490263]
["bitfinex","SOLUSD",1752494774814,0.06,166.63,166.62,17.43468397]
["bitfinex","SOLUSD",1752494774985,0.76,166.63,166.62,21.97490263]
["bitfinex","SOLUSD",1752494775190,0.06,166.63,166.62,21.97490263]
["bitfinex","SOLUSD",1752494775712,0.76,166.63,166.62,21.97490263]
["bitfinex","SOLUSD",1752494775905,0.76,166.63,166.61,5.19021866]
["bitfinex","SOLUSD",1752494776213,0.76,166.63,166.6,146.74]
["bitfinex","SOLUSD",1752494776412,0.76,166.63,166.61,21.97490263]
["bitfinex","SOLUSD",1752494777908,0.06,166.63,166.62,5.84021866]
["bitfinex","SOLUSD",1752494778713,0.06,166.63,166.62,0.65]
["bitfinex","SOLUSD",1752494779014,0.76,166.63,166.61,106.38468397]
["bitfinex","SOLUSD",1752494779319,0.06,166.63,166.62,5.84021866]
["bitfinex","SOLUSD",1752494780715,0.06,166.63,166.62,11.19189913]
["bitfinex","SOLUSD",1752494781099,0.06,166.63,166.62,117.5765831]
["bitfinex","SOLUSD",1752494781412,0.06,166.63,166.62,118.2265831]
["bitfinex","SOLUSD",1752494781619,0.06,166.63,166.62,117.5765831]
["bitfinex","SOLUSD",1752494781813,0.76,166.63,166.62,117.5765831]
["bitfinex","SOLUSD",1752494782117,0.06,166.63,166.62,112.22490263]
["bitfinex","SOLUSD",1752494782330,0.06,166.63,166.62,111.57490263]
["bitfinex","SOLUSD",1752494782619,0.76,166.63,166.62,111.57490263]
["bitfinex","SOLUSD",1752494783411,0.06,166.63,166.62,112.22490263]
["bitfinex","SOLUSD",1752494784019,0.06,166.63,166.62,118.2265831]
["bitfinex","SOLUSD",1752494787013,0.06,166.63,166.62,123.41680176]
["bitfinex","SOLUSD",1752494787219,0.7,166.63,166.57,0.03]
["bitfinex","SOLUSD",1752494787527,0.7,166.63,166.58,5.19021866]
["bitfinex","SOLUSD",1752494787728,0.7,166.63,166.59,21.97490263]
["bitfinex","SOLUSD",1752494787927,0.7,166.63,166.62,5.19021866]
["bitfinex","SOLUSD",1752494788125,5.19021866,166.67,166.61,5.19021866]
["bitfinex","SOLUSD",1752494788311,0.7,166.65,166.62,5.19021866]
["bitfinex","SOLUSD",1752494788830,6.70069493,166.65,166.6,21.97490263]
["bitfinex","SOLUSD",1752494789017,0.7,166.64,166.6,16.78468397]
["bitfinex","SOLUSD",1752494789521,0.06,166.63,166.6,27.97725555]
["bitfinex","SOLUSD",1752494789729,0.06,166.63,166.6,26.4665209]
["bitfinex","SOLUSD",1752494789923,0.76,166.63,166.6,25.8165209]
["bitfinex","SOLUSD",1752494790115,0.06,166.63,166.6,25.8165209]
["bitfinex","SOLUSD",1752494790315,0.7,166.62,166.6,25.8165209]
["bitfinex","SOLUSD",1752494790514,0.06,166.63,166.6,25.8165209]
["bitfinex","SOLUSD",1752494790735,0.76,166.63,166.6,25.8165209]
["bitfinex","SOLUSD",1752494791715,0.76,166.63,166.6,26.4665209]
["bitfinex","SOLUSD",1752494792112,0.06,166.63,166.62,21.97490263]
["bitfinex","SOLUSD",1752494792614,0.06,166.63,166.62,22.62490263]
["bitfinex","SOLUSD",1752494793029,0.06,166.63,166.62,112.10490263]
["bitfinex","SOLUSD",1752494793228,0.76,166.63,166.62,106.26468397]
["bitfinex","SOLUSD",1752494794213,0.06,166.63,166.62,106.26468397]
["bitfinex","SOLUSD",1752494794736,0.76,166.63,166.62,106.26468397]
["bitfinex","SOLUSD",1752494795730,0.06,166.63,166.62,106.26468397]
["bitfinex","SOLUSD",1752494795939,0.06,166.63,166.62,106.91468397]
["bitfinex","SOLUSD",1752494796138,0.06,166.63,166.62,106.26468397]
["bitfinex","SOLUSD",1752494796624,0.76,166.63,166.62,106.26468397]
["bitfinex","SOLUSD",1752494799545,0.76,166.63,166.62,89.48]
["bitfinex","SOLUSD",1752494800222,0.06,166.63,166.62,89.48]
["bitfinex","SOLUSD",1752494800944,0.76,166.63,166.62,89.48]
["bitfinex","SOLUSD",1752494801247,0.06,166.63,166.62,89.48]
["bitfinex","SOLUSD",1752494801425,0.76,166.63,166.62,89.48]
["bitfinex","SOLUSD",1752494801631,0.06,166.63,166.62,149.2265831]
["bitfinex","SOLUSD",1752494802427,0.06,166.63,166.62,148.5765831]
["bitfinex","SOLUSD",1752494802637,1.5346,166.69,166.63,16.78468397]
["bitfinex","SOLUSD",1752494802839,1.5346,166.69,166.63,106.26468397]
["bitfinex","SOLUSD",1752494803043,5.19021866,166.68,166.63,106.98468397]
["bitfinex","SOLUSD",1752494803450,5.19021866,166.68,166.63,106.26468397]
["bitfinex","SOLUSD",1752494803650,5.19021866,166.68,166.63,112.17490263]
["bitfinex","SOLUSD",1752494803852,5.19021866,166.67,166.63,106.26468397]
["bitfinex","SOLUSD",1752494804044,5.99952003,166.68,166.63,106.26468397]
["bitfinex","SOLUSD",1752494804238,11.18973869,166.68,166.63,106.26468397]
["bitfinex","SOLUSD",1752494804546,5.89021866,166.67,166.63,106.98468397]
["bitfinex","SOLUSD",1752494804752,0.7,166.66,166.63,106.98468397]
["bitfinex","SOLUSD",1752494806848,0.68,166.65,166.63,106.26468397]
["bitfinex","SOLUSD",1752494807057,11.19014874,166.67,166.63,106.26468397]
["bitfinex","SOLUSD",1752494807351,0.68,166.66,166.63,106.98468397]
["bitfinex","SOLUSD",1752494807852,11.19014874,166.67,166.63,106.98468397]
["bitfinex","SOLUSD",1752494808150,5.9995551,166.68,166.64,0.72]
["bitfinex","SOLUSD",1752494808354,6.6795551,166.68,166.64,0.72]
["bitfinex","SOLUSD",1752494808556,0.68,166.67,166.64,5.91021866]
["bitfinex","SOLUSD",1752494808764,5.9995551,166.68,166.65,0.72]
["bitfinex","SOLUSD",1752494809262,0.68,166.67,166.63,111.45490263]
["bitfinex","SOLUSD",1752494809756,0.68,166.66,166.63,112.17490263]
["bitfinex","SOLUSD",1752494809952,0.68,166.67,166.64,0.72]
["bitfinex","SOLUSD",1752494810455,0.68,166.67,166.64,90.2]
["bitfinex","SOLUSD",1752494810933,6.6795551,166.68,166.65,0.72]
["bitfinex","SOLUSD",1752494811137,11.86977376,166.68,166.65,0.72]
["bitfinex","SOLUSD",1752494811449,6.7395551,166.68,166.65,0.72]
["bitfinex","SOLUSD",1752494811648,0.74,166.68,166.65,0.72]
["bitfinex","SOLUSD",1752494812238,0.06,166.68,166.67,5.19021866]
["bitfinex","SOLUSD",1752494812455,0.06,166.68,166.67,94.67021866]
["bitfinex","SOLUSD",1752494812649,0.06,166.68,166.67,89.48]
["bitfinex","SOLUSD",1752494815059,0.06,166.68,166.67,90.2]
["bitfinex","SOLUSD",1752494815263,0.06,166.68,166.67,112.17490263]
["bitfinex","SOLUSD",1752494817043,0.06,166.68,166.67,106.98468397]
["bitfinex","SOLUSD",1752494817549,0.06,166.68,166.67,112.17490263]
["bitfinex","SOLUSD",1752494818849,0.06,166.68,166.67,106.98468397]
["bitfinex","SOLUSD",1752494819063,0.06,166.68,166.67,142.55490263]
["bitfinex","SOLUSD",1752494819965,0.06,166.68,166.67,143.27490263]
["bitfinex","SOLUSD",1752494820149,0.74,166.68,166.67,89.48]
["bitfinex","SOLUSD",1752494820462,0.06,166.68,166.67,112.17490263]
["bitfinex","SOLUSD",1752494820856,0.06,166.68,166.67,106.26468397]
["bitfinex","SOLUSD",1752494821661,0.06,166.68,166.67,112.17490263]
["bitfinex","SOLUSD",1752494822148,0.06,166.68,166.67,143.27490263]
["bitfinex","SOLUSD",1752494822350,0.06,166.68,166.67,149.27478263]
["bitfinex","SOLUSD",1752494823969,0.06,166.7,166.68,89.42]
["bitfinex","SOLUSD",1752494824151,0.06,166.7,166.69,53.07490263]
["bitfinex","SOLUSD",1752494824346,0.06,166.7,166.69,53.79490263]
["bitfinex","SOLUSD",1752494824546,0.06,166.7,166.69,53.07490263]
["bitfinex","SOLUSD",1752494824964,0.06,166.7,166.69,143.21490263]
["bitfinex","SOLUSD",1752494825166,0.06,166.7,166.69,149.21406274]
["bitfinex","SOLUSD",1752494827071,0.06,166.7,166.69,152.20285517]
["bitfinex","SOLUSD",1752494827365,0.06,166.7,166.69,106.20468397]
["bitfinex","SOLUSD",1752494827589,0.06,166.7,166.69,111.39490263]
["bitfinex","SOLUSD",1752494827769,0.06,166.7,166.69,106.20468397]
["bitfinex","SOLUSD",1752494827962,0.74,166.7,166.69,106.20468397]
["bitfinex","SOLUSD",1752494828351,0.06,166.7,166.69,106.20468397]
["bitfinex","SOLUSD",1752494828672,0.74,166.7,166.69,106.20468397]
["bitfinex","SOLUSD",1752494829052,0.74,166.7,166.69,89.42]
["bitfinex","SOLUSD",1752494829370,5.93021866,166.7,166.67,89.42]
["bitfinex","SOLUSD",1752494829549,5.19021866,166.68,166.67,89.42]
["bitfinex","SOLUSD",1752494829750,5.87021866,166.68,166.67,89.42]
["bitfinex","SOLUSD",1752494830576,11.86973869,166.68,166.67,89.42]
["bitfinex","SOLUSD",1752494832174,6.67952003,166.68,166.67,89.42]
["bitfinex","SOLUSD",1752494832363,11.86973869,166.68,166.67,89.42]
["bitfinex","SOLUSD",1752494832964,11.86973869,166.68,166.67,89.45]
["bitfinex","SOLUSD",1752494833164,11.92973869,166.68,166.67,89.45]
["bitfinex","SOLUSD",1752494834155,6.73952003,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752494834354,11.92973869,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752494841787,11.24973869,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752494842088,11.93973869,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752494846298,6.05952003,166.68,166.67,0.72]
["bitfinex","SOLUSD",1752494846498,11.24973869,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752494846873,11.93973869,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752494849793,0.06,166.68,166.67,0.72]
["bitfinex","SOLUSD",1752494850119,5.25021866,166.68,166.67,0.72]
["bitfinex","SOLUSD",1752494850296,5.25021866,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752494850677,0.06,166.68,166.67,0.72]
["bitfinex","SOLUSD",1752494850872,0.06,166.68,166.67,17.50468397]
["bitfinex","SOLUSD",1752494851176,0.06,166.68,166.67,22.69490263]
["bitfinex","SOLUSD",1752494851900,0.06,166.68,166.67,112.11490263]
["bitfinex","SOLUSD",1752494852594,0.06,166.68,166.67,118.11478263]
["bitfinex","SOLUSD",1752494853178,0.06,166.68,166.67,124.78078263]
["bitfinex","SOLUSD",1752494854493,0.06,166.68,166.67,118.78090263]
["bitfinex","SOLUSD",1752494855070,0.06,166.68,166.67,124.78078263]
["bitfinex","SOLUSD",1752494855482,0.06,166.68,166.67,155.88078263]
["bitfinex","SOLUSD",1752494855980,0.06,166.68,166.67,143.21490263]
["bitfinex","SOLUSD",1752494856201,0.75,166.68,166.67,137.33468397]
["bitfinex","SOLUSD",1752494856501,5.94021866,166.68,166.67,89.45]
["bitfinex","SOLUSD",1752494856889,6.74952003,166.68,166.67,89.45]
["bitfinex","SOLUSD",1752494857088,11.93973869,166.68,166.67,89.45]
["bitfinex","SOLUSD",1752494857622,6.74952003,166.68,166.67,89.45]
["bitfinex","SOLUSD",1752494857807,11.93973869,166.68,166.67,89.45]
["bitfinex","SOLUSD",1752494858104,0.06,166.68,166.67,89.45]
["bitfinex","SOLUSD",1752494858494,0.06,166.68,166.67,90.14]
["bitfinex","SOLUSD",1752494859398,0.06,166.68,166.67,106.92468397]
["bitfinex","SOLUSD",1752494859595,0.06,166.68,166.67,118.11478263]
["bitfinex","SOLUSD",1752494859777,0.06,166.68,166.67,112.92456397]
["bitfinex","SOLUSD",1752494859980,0.06,166.68,166.67,118.11478263]
["bitfinex","SOLUSD",1752494862804,0.06,166.7,166.69,16.78468397]
["bitfinex","SOLUSD",1752494863000,0.06,166.7,166.69,53.05490263]
["bitfinex","SOLUSD",1752494863301,0.06,166.7,166.69,53.74490263]
["bitfinex","SOLUSD",1752494864183,0.06,166.7,166.69,59.74406274]
["bitfinex","SOLUSD",1752494868906,0.06,166.71,166.7,132.08468397]
["bitfinex","SOLUSD",1752494869088,0.06,166.71,166.7,137.98490263]
["bitfinex","SOLUSD",1752494869409,0.06,166.71,166.7,143.98370286]
["bitfinex","SOLUSD",1752494872306,0.06,166.71,166.7,111.98490263]
["bitfinex","SOLUSD",1752494872503,0.06,166.71,166.7,142.35490263]
["bitfinex","SOLUSD",1752494872708,0.06,166.71,166.7,137.16468397]
["bitfinex","SOLUSD",1752494872891,0.77,166.71,166.7,137.16468397]
["bitfinex","SOLUSD",1752494874115,0.77,166.71,166.7,106.08468397]
["bitfinex","SOLUSD",1752494874796,0.06,166.71,166.7,106.08468397]
["bitfinex","SOLUSD",1752494875115,0.06,166.71,166.7,111.98490263]
["bitfinex","SOLUSD",1752494875412,0.06,166.71,166.7,117.98370286]
["bitfinex","SOLUSD",1752494876707,0.06,166.71,166.7,106.08468397]
["bitfinex","SOLUSD",1752494877009,0.06,166.71,166.7,111.98490263]
["bitfinex","SOLUSD",1752494877188,0.06,166.71,166.7,111.27490263]
["bitfinex","SOLUSD",1752494878113,0.06,166.71,166.7,111.98490263]
["bitfinex","SOLUSD",1752494878300,0.06,166.71,166.7,111.27490263]
["bitfinex","SOLUSD",1752494881722,0.77,166.71,166.7,106.08468397]
["bitfinex","SOLUSD",1752494882404,0.77,166.71,166.7,89.3]
["bitfinex","SOLUSD",1752494886517,0.06,166.71,166.7,89.3]
["bitfinex","SOLUSD",1752494886718,0.06,166.71,166.7,106.79468397]
["bitfinex","SOLUSD",1752494887507,0.06,166.71,166.7,117.98370286]
["bitfinex","SOLUSD",1752494887711,0.06,166.71,166.7,149.06370286]
["bitfinex","SOLUSD",1752494888204,0.06,166.71,166.7,143.06490263]
["bitfinex","SOLUSD",1752494890224,0.06,166.71,166.7,149.06370286]
["bitfinex","SOLUSD",1752494893608,0.06,166.73,166.72,89.24]
["bitfinex","SOLUSD",1752494893910,0.06,166.73,166.72,62.25021866]
["bitfinex","SOLUSD",1752494894122,0.06,166.73,166.72,62.96021866]
["bitfinex","SOLUSD",1752494894422,0.06,166.73,166.72,68.95829927]
["bitfinex","SOLUSD",1752494896831,0.06,166.73,166.72,63.76808061]
["bitfinex","SOLUSD",1752494897130,0.06,166.73,166.72,68.95829927]
["bitfinex","SOLUSD",1752494897623,0.06,166.73,166.72,85.74298324]
["bitfinex","SOLUSD",1752494897999,0.06,166.73,166.72,73.84468397]
["bitfinex","SOLUSD",1752494898202,0.78,166.73,166.72,73.84468397]
["bitfinex","SOLUSD",1752494898403,0.78,166.73,166.72,16.78468397]
["bitfinex","SOLUSD",1752494899132,0.78,166.73,166.72,106.02468397]
["bitfinex","SOLUSD",1752494899308,0.78,166.73,166.72,89.24]
["bitfinex","SOLUSD",1752494899511,6.77772086,166.73,166.72,89.24]
["bitfinex","SOLUSD",1752494899727,11.96793952,166.73,166.7,0.03]
["bitfinex","SOLUSD",1752494899939,5.19021866,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752494900140,0.72,166.72,166.7,0.03]
["bitfinex","SOLUSD",1752494900339,5.91021866,166.72,166.7,0.03]
["bitfinex","SOLUSD",1752494900946,0.72,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752494901843,0.78,166.73,166.7,5.89021866]
["bitfinex","SOLUSD",1752494902044,0.78,166.73,166.7,36.95021866]
["bitfinex","SOLUSD",1752494902821,0.06,166.73,166.71,0.67]
["bitfinex","SOLUSD",1752494903018,0.06,166.73,166.7,36.95021866]
["bitfinex","SOLUSD",1752494903236,0.78,166.73,166.7,36.95021866]
["bitfinex","SOLUSD",1752494903841,0.78,166.73,166.7,42.94901196]
["bitfinex","SOLUSD",1752494904025,0.06,166.73,166.7,42.94901196]
["bitfinex","SOLUSD",1752494904427,0.06,166.73,166.71,21.97490263]
["bitfinex","SOLUSD",1752494904622,0.06,166.73,166.71,22.64490263]
["bitfinex","SOLUSD",1752494904947,0.06,166.73,166.72,0.67]
["bitfinex","SOLUSD",1752494905126,0.06,166.74,166.73,89.18]
["bitfinex","SOLUSD",1752494905315,0.06,166.74,166.73,94.37021866]
["bitfinex","SOLUSD",1752494905513,0.06,166.74,166.73,95.04021866]
["bitfinex","SOLUSD",1752494906221,0.06,166.74,166.73,89.18]
["bitfinex","SOLUSD",1752494906423,0.78,166.74,166.73,137.20468397]
["bitfinex","SOLUSD",1752494906645,0.78,166.74,166.73,105.96468397]
["bitfinex","SOLUSD",1752494906831,0.06,166.74,166.73,105.96468397]
["bitfinex","SOLUSD",1752494907036,0.78,166.74,166.73,105.96468397]
["bitfinex","SOLUSD",1752494907420,0.06,166.74,166.73,105.96468397]
["bitfinex","SOLUSD",1752494908540,0.06,166.74,166.73,111.15490263]
["bitfinex","SOLUSD",1752494908850,0.06,166.74,166.73,111.82490263]
["bitfinex","SOLUSD",1752494909032,0.06,166.74,166.73,111.15490263]
["bitfinex","SOLUSD",1752494909226,0.06,166.74,166.73,105.96468397]
["bitfinex","SOLUSD",1752494911141,0.06,166.74,166.73,111.15490263]
["bitfinex","SOLUSD",1752494912046,0.06,166.74,166.73,111.82490263]
["bitfinex","SOLUSD",1752494912422,0.06,166.74,166.73,117.82262349]
["bitfinex","SOLUSD",1752494913730,0.06,166.74,166.73,112.63240483]
["bitfinex","SOLUSD",1752494913924,0.06,166.74,166.73,117.82262349]
["bitfinex","SOLUSD",1752494914548,0.06,166.74,166.73,105.96468397]
["bitfinex","SOLUSD",1752494914746,0.06,166.74,166.73,111.82490263]
["bitfinex","SOLUSD",1752494915048,0.06,166.74,166.73,117.82262349]
["bitfinex","SOLUSD",1752494915751,0.06,166.74,166.73,106.63468397]
["bitfinex","SOLUSD",1752494915936,0.06,166.74,166.73,111.15490263]
["bitfinex","SOLUSD",1752494916253,0.06,166.74,166.73,111.82490263]
["bitfinex","SOLUSD",1752494916627,0.06,166.74,166.73,117.82262349]
["bitfinex","SOLUSD",1752494916849,0.78,166.77,166.75,16.78468397]
["bitfinex","SOLUSD",1752494917020,0.78,166.77,166.75,137.14468397]
["bitfinex","SOLUSD",1752494918137,0.78,166.77,166.75,142.33490263]
["bitfinex","SOLUSD",1752494918138,0.72,166.76,166.75,142.33490263]
["bitfinex","SOLUSD",1752494918750,0.06,166.77,166.75,142.33490263]
["bitfinex","SOLUSD",1752494919061,0.06,166.77,166.76,21.97490263]
["bitfinex","SOLUSD",1752494920231,0.06,166.77,166.76,105.90468397]
["bitfinex","SOLUSD",1752494920539,0.06,166.77,166.76,111.09490263]
["bitfinex","SOLUSD",1752494922533,0.78,166.77,166.76,111.09490263]
["bitfinex","SOLUSD",1752494923153,0.78,166.77,166.76,105.90468397]
["bitfinex","SOLUSD",1752494923650,6.7762823,166.77,166.76,89.12]
["bitfinex","SOLUSD",1752494923951,0.78,166.77,166.76,89.12]
["bitfinex","SOLUSD",1752494924435,0.06,166.77,166.76,89.12]
["bitfinex","SOLUSD",1752494924640,0.06,166.77,166.76,105.90468397]
["bitfinex","SOLUSD",1752494925957,0.06,166.77,166.76,111.09490263]
["bitfinex","SOLUSD",1752494926261,0.06,166.77,166.76,105.90468397]
["bitfinex","SOLUSD",1752494926476,0.77,166.77,166.76,105.90468397]
["bitfinex","SOLUSD",1752494928058,6.7662823,166.77,166.76,89.12]
["bitfinex","SOLUSD",1752494929265,0.77,166.77,166.76,89.12]
["bitfinex","SOLUSD",1752494930570,0.06,166.77,166.76,106.57468397]
["bitfinex","SOLUSD",1752494930930,0.06,166.77,166.76,142.94490263]
["bitfinex","SOLUSD",1752494931662,0.06,166.78,166.77,89.06]
["bitfinex","SOLUSD",1752494931860,0.06,166.78,166.77,111.70490263]
["bitfinex","SOLUSD",1752494932234,0.06,166.78,166.77,117.70118493]
["bitfinex","SOLUSD",1752494932857,0.06,166.78,166.77,112.51096627]
["bitfinex","SOLUSD",1752494933057,0.06,166.78,166.77,117.70118493]
["bitfinex","SOLUSD",1752494934744,0.06,166.78,166.77,118.30081316]
["bitfinex","SOLUSD",1752494934958,0.06,166.78,166.77,124.29981316]
["bitfinex","SOLUSD",1752494935162,0.06,166.78,166.77,117.70118493]
["bitfinex","SOLUSD",1752494935862,0.06,166.78,166.77,123.70018493]
["bitfinex","SOLUSD",1752494937453,0.06,166.78,166.77,117.70118493]
["bitfinex","SOLUSD",1752494937649,0.06,166.81,166.8,88.88]
["bitfinex","SOLUSD",1752494937855,0.06,166.81,166.8,125.19021866]
["bitfinex","SOLUSD",1752494938050,0.06,166.81,166.8,125.86021866]
["bitfinex","SOLUSD",1752494938362,0.06,166.81,166.8,148.64010646]
["bitfinex","SOLUSD",1752494938775,0.06,166.81,166.8,142.64490263]
["bitfinex","SOLUSD",1752494938948,0.06,166.81,166.8,148.64010646]
["bitfinex","SOLUSD",1752494939758,0.06,166.81,166.8,153.83032512]
["bitfinex","SOLUSD",1752494940768,0.06,166.81,166.8,141.97490263]
["bitfinex","SOLUSD",1752494940951,0.06,166.81,166.8,149.00585367]
["bitfinex","SOLUSD",1752494941151,0.77,166.81,166.8,148.2008685]
["bitfinex","SOLUSD",1752494941358,0.77,166.81,166.8,136.78468397]
["bitfinex","SOLUSD",1752494941563,0.77,166.81,166.8,141.97490263]
["bitfinex","SOLUSD",1752494941759,0.77,166.81,166.8,105.66468397]
["bitfinex","SOLUSD",1752494941956,5.96021866,166.81,166.8,88.88]
["bitfinex","SOLUSD",1752494942646,11.95506309,166.81,166.77,88.88]
["bitfinex","SOLUSD",1752494942846,5.19021866,166.78,166.77,88.88]
["bitfinex","SOLUSD",1752494943047,5.90021866,166.78,166.77,88.88]
["bitfinex","SOLUSD",1752494943362,0.71,166.78,166.77,105.66468397]
["bitfinex","SOLUSD",1752494944157,0.71,166.8,166.78,16.78468397]
["bitfinex","SOLUSD",1752494944363,0.06,166.81,166.79,5.19021866]
["bitfinex","SOLUSD",1752494944565,0.77,166.81,166.78,47.90468397]
["bitfinex","SOLUSD",1752494944758,0.77,166.81,166.79,5.19021866]
["bitfinex","SOLUSD",1752494945265,0.77,166.81,166.8,16.78468397]
["bitfinex","SOLUSD",1752494946458,0.77,166.81,166.8,21.97490263]
["bitfinex","SOLUSD",1752494946775,0.06,166.81,166.8,21.97490263]
["bitfinex","SOLUSD",1752494946950,0.77,166.81,166.8,16.78468397]
["bitfinex","SOLUSD",1752494947148,0.77,166.81,166.8,47.88468397]
["bitfinex","SOLUSD",1752494947471,0.06,166.81,166.8,53.07490263]
["bitfinex","SOLUSD",1752494948853,0.06,166.81,166.8,53.74490263]
["bitfinex","SOLUSD",1752494949060,0.06,166.81,166.8,64.93032512]
["bitfinex","SOLUSD",1752494949482,0.2,166.82,166.81,88.82]
["bitfinex","SOLUSD",1752494949649,0.2,166.82,166.81,94.01021866]
["bitfinex","SOLUSD",1752494949980,0.2,166.82,166.81,94.68021866]
["bitfinex","SOLUSD",1752494951179,0.2,166.82,166.81,100.67506309]
["bitfinex","SOLUSD",1752494951979,0.91,166.82,166.81,94.01021866]
["bitfinex","SOLUSD",1752494952284,0.2,166.82,166.81,97.70596858]
["bitfinex","SOLUSD",1752494952485,0.2,166.82,166.81,103.70081301]
["bitfinex","SOLUSD",1752494953977,0.2,166.82,166.81,120.48549698]
["bitfinex","SOLUSD",1752494955254,0.2,166.82,166.81,126.48449698]
["bitfinex","SOLUSD",1752494955476,0.2,166.82,166.81,120.48549698]
["bitfinex","SOLUSD",1752494955985,0.2,166.82,166.81,126.48449698]
["bitfinex","SOLUSD",1752494956286,0.2,166.84,166.83,42.78468397]
["bitfinex","SOLUSD",1752494956464,0.2,166.84,166.83,173.88902838]
["bitfinex","SOLUSD",1752494956664,0.2,166.84,166.83,174.59902838]
["bitfinex","SOLUSD",1752494958475,0.2,166.84,166.83,180.59802838]
["bitfinex","SOLUSD",1752494958684,0.2,166.84,166.83,143.49902838]
["bitfinex","SOLUSD",1752494958982,0.2,166.84,166.83,174.57902838]
["bitfinex","SOLUSD",1752494959687,0.2,166.84,166.83,180.57802838]
["bitfinex","SOLUSD",1752494961292,0.06,166.89,166.87,16.78468397]
["bitfinex","SOLUSD",1752494961489,0.06,166.89,166.88,53.05490263]
["bitfinex","SOLUSD",1752494961675,0.06,166.89,166.87,88.56]
["bitfinex","SOLUSD",1752494962264,0.66,166.88,166.87,88.56]
["bitfinex","SOLUSD",1752494963166,0.72,166.89,166.87,93.75021866]
["bitfinex","SOLUSD",1752494963366,0.72,166.89,166.88,5.19021866]
["bitfinex","SOLUSD",1752494963367,0.06,166.89,166.88,5.19021866]
["bitfinex","SOLUSD",1752494963893,0.72,166.89,166.88,5.19021866]
["bitfinex","SOLUSD",1752494964069,0.72,166.89,166.87,119.8]
["bitfinex","SOLUSD",1752494964268,0.06,166.89,166.88,27.87512129]
["bitfinex","SOLUSD",1752494964689,0.06,166.89,166.88,22.68490263]
["bitfinex","SOLUSD",1752494965279,0.06,166.89,166.88,27.87512129]
["bitfinex","SOLUSD",1752494965484,0.06,166.89,166.88,33.8674511]
["bitfinex","SOLUSD",1752494967491,0.06,166.89,166.88,23.48701378]
["bitfinex","SOLUSD",1752494967688,0.06,166.89,166.88,33.8674511]
["bitfinex","SOLUSD",1752494968288,0.1,166.95,166.93,16.78468397]
["bitfinex","SOLUSD",1752494968477,0.1,166.95,166.94,53.21490263]
["bitfinex","SOLUSD",1752494968792,0.1,166.95,166.94,53.92490263]
["bitfinex","SOLUSD",1752494969586,0.1,166.95,166.94,59.91507874]
["bitfinex","SOLUSD",1752494971407,0.76,166.95,166.94,48.02468397]
["bitfinex","SOLUSD",1752494971692,0.76,166.95,166.94,16.78468397]
["bitfinex","SOLUSD",1752494971891,0.1,166.95,166.94,110.43490263]
["bitfinex","SOLUSD",1752494972100,0.1,166.95,166.94,105.24468397]
["bitfinex","SOLUSD",1752494972282,0.76,166.95,166.94,110.43490263]
["bitfinex","SOLUSD",1752494972672,0.76,166.95,166.94,141.65490263]
["bitfinex","SOLUSD",1752494972870,0.76,166.95,166.94,105.24468397]
["bitfinex","SOLUSD",1752494973089,0.76,166.95,166.94,88.46]
["bitfinex","SOLUSD",1752494974180,6.74981731,166.95,166.94,88.46]
["bitfinex","SOLUSD",1752494974884,1.6493,166.94,166.91,136.46468397]
["bitfinex","SOLUSD",1752494975181,0.66,166.93,166.91,105.24468397]
["bitfinex","SOLUSD",1752494975685,0.66,166.93,166.91,110.43490263]
["bitfinex","SOLUSD",1752494977083,0.76,166.95,166.92,5.19021866]
["bitfinex","SOLUSD",1752494977288,0.66,166.94,166.92,21.97490263]
["bitfinex","SOLUSD",1752494977480,0.66,166.94,166.92,53.19490263]
["bitfinex","SOLUSD",1752494977884,0.66,166.94,166.92,48.00468397]
["bitfinex","SOLUSD",1752494979001,0.66,166.94,166.92,136.46468397]
["bitfinex","SOLUSD",1752494980227,5.99021509,166.94,166.92,136.46468397]
["bitfinex","SOLUSD",1752494980409,0.66,166.93,166.92,136.46468397]
["bitfinex","SOLUSD",1752494980800,0.66,166.93,166.92,105.24468397]
["bitfinex","SOLUSD",1752494981804,6.08995553,166.95,166.92,105.24468397]
["bitfinex","SOLUSD",1752494981987,0.66,166.94,166.92,105.24468397]
["bitfinex","SOLUSD",1752494982885,6.08995553,166.95,166.93,47.94468397]
["bitfinex","SOLUSD",1752494982886,0.1,166.95,166.93,47.94468397]
["bitfinex","SOLUSD",1752494983083,0.1,166.95,166.93,141.59490263]
["bitfinex","SOLUSD",1752494983302,0.1,166.95,166.93,142.30490263]
["bitfinex","SOLUSD",1752494984493,0.1,166.95,166.93,141.59490263]
["bitfinex","SOLUSD",1752494985009,11.28003923,166.95,166.93,88.46]
["bitfinex","SOLUSD",1752494985201,5.87021866,166.94,166.93,88.46]
["bitfinex","SOLUSD",1752494985394,0.68,166.94,166.93,88.46]
["bitfinex","SOLUSD",1752494985590,0.1,166.95,166.94,16.78468397]
["bitfinex","SOLUSD",1752494986110,0.78,166.95,166.94,16.78468397]
["bitfinex","SOLUSD",1752494987889,0.78,166.95,166.94,105.24468397]
["bitfinex","SOLUSD",1752494989014,11.96003597,166.95,166.94,88.46]
["bitfinex","SOLUSD",1752494994100,11.96003597,166.95,166.91,88.49]
["bitfinex","SOLUSD",1752494994298,5.19021866,166.92,166.91,88.49]
["bitfinex","SOLUSD",1752494994499,5.87021866,166.92,166.91,88.49]
["bitfinex","SOLUSD",1752494995514,0.68,166.92,166.91,88.49]
["bitfinex","SOLUSD",1752494996103,11.8611125,166.92,166.91,88.49]
["bitfinex","SOLUSD",1752494998136,5.99089384,166.92,166.91,88.49]
["bitfinex","SOLUSD",1752494998512,5.99066157,166.93,166.91,88.49]
["bitfinex","SOLUSD",1752494998715,11.86088023,166.93,166.91,88.49]
["bitfinex","SOLUSD",1752495000039,11.18088023,166.93,166.91,88.49]
["bitfinex","SOLUSD",1752495000214,0.68,166.92,166.91,88.49]
["bitfinex","SOLUSD",1752495000611,5.87021866,166.92,166.91,88.49]
["bitfinex","SOLUSD",1752495000816,7.52611866,166.92,166.91,0.03]
["bitfinex","SOLUSD",1752495001805,13.5170125,166.92,166.91,0.03]
["bitfinex","SOLUSD",1752495002304,5.99089384,166.92,166.91,0.03]
["bitfinex","SOLUSD",1752495002528,0.68,166.94,166.91,0.03]
["bitfinex","SOLUSD",1752495003035,0.68,166.93,166.91,0.03]
["bitfinex","SOLUSD",1752495003217,11.8605233,166.94,166.91,0.03]
["bitfinex","SOLUSD",1752495003406,6.67030464,166.94,166.91,0.03]
["bitfinex","SOLUSD",1752495003607,6.67030464,166.94,166.91,0.7]
["bitfinex","SOLUSD",1752495004517,6.67030464,166.94,166.91,0.03]
["bitfinex","SOLUSD",1752495005606,6.67030464,166.94,166.91,88.49]
["bitfinex","SOLUSD",1752495006313,0.68,166.93,166.91,88.49]
["bitfinex","SOLUSD",1752495006618,11.1805233,166.94,166.91,88.49]
["bitfinex","SOLUSD",1752495006826,11.9205233,166.94,166.91,88.49]
["bitfinex","SOLUSD",1752495007215,6.73030464,166.94,166.91,89.16]
["bitfinex","SOLUSD",1752495007427,0.06,166.94,166.91,94.35021866]
["bitfinex","SOLUSD",1752495007725,0.06,166.94,166.92,16.78468397]
["bitfinex","SOLUSD",1752495007916,6.730213,166.94,166.92,16.78468397]
["bitfinex","SOLUSD",1752495008432,0.74,166.94,166.92,16.78468397]
["bitfinex","SOLUSD",1752495008730,6.73023075,166.94,166.92,16.78468397]
["bitfinex","SOLUSD",1752495008912,0.68,166.93,166.92,16.78468397]
["bitfinex","SOLUSD",1752495010122,11.24044941,166.94,166.92,16.78468397]
["bitfinex","SOLUSD",1752495010123,6.05023075,166.94,166.92,16.78468397]
["bitfinex","SOLUSD",1752495010321,11.92044941,166.94,166.91,88.49]
["bitfinex","SOLUSD",1752495010632,0.68,166.93,166.91,88.49]
["bitfinex","SOLUSD",1752495011417,11.24044941,166.94,166.91,88.49]
["bitfinex","SOLUSD",1752495011622,11.92044941,166.94,166.91,88.49]
["bitfinex","SOLUSD",1752495012029,11.24044941,166.94,166.91,88.49]
["bitfinex","SOLUSD",1752495012233,0.68,166.93,166.91,88.49]
["bitfinex","SOLUSD",1752495012744,6.67070385,166.93,166.91,88.49]
["bitfinex","SOLUSD",1752495014032,5.99070385,166.93,166.91,88.49]
["bitfinex","SOLUSD",1752495014441,11.92050307,166.94,166.91,89.16]
["bitfinex","SOLUSD",1752495014625,6.05028441,166.94,166.91,89.16]
["bitfinex","SOLUSD",1752495015638,6.05028441,166.94,166.91,88.49]
["bitfinex","SOLUSD",1752495015847,6.05028441,166.94,166.91,89.16]
["bitfinex","SOLUSD",1752495018344,0.06,166.94,166.92,17.45468397]
["bitfinex","SOLUSD",1752495018553,0.06,166.94,166.93,0.67]
["bitfinex","SOLUSD",1752495018752,0.06,166.94,166.93,22.64490263]
["bitfinex","SOLUSD",1752495019126,0.06,166.94,166.93,111.10490263]
["bitfinex","SOLUSD",1752495020268,0.06,166.94,166.93,105.91468397]
["bitfinex","SOLUSD",1752495020546,0.06,166.94,166.93,111.10490263]
["bitfinex","SOLUSD",1752495023023,0.06,166.94,166.93,105.91468397]
["bitfinex","SOLUSD",1752495023251,0.06,166.94,166.93,111.10490263]
["bitfinex","SOLUSD",1752495023750,0.06,166.94,166.93,117.09543758]
["bitfinex","SOLUSD",1752495026059,0.06,166.94,166.93,123.27093758]
["bitfinex","SOLUSD",1752495027959,0.06,166.94,166.93,129.25693758]
["bitfinex","SOLUSD",1752495029260,0.1,166.99,166.95,88.3]
["bitfinex","SOLUSD",1752495029429,0.1,166.99,166.98,5.19021866]
["bitfinex","SOLUSD",1752495029851,0.79,166.99,166.97,21.97490263]
["bitfinex","SOLUSD",1752495030964,6.77838253,166.99,166.97,21.97490263]
["bitfinex","SOLUSD",1752495032564,0.1,166.99,166.97,21.97490263]
["bitfinex","SOLUSD",1752495033368,0.1,166.99,166.98,5.19021866]
["bitfinex","SOLUSD",1752495033667,0.1,166.99,166.97,17.45468397]
["bitfinex","SOLUSD",1752495033870,0.1,166.99,166.97,22.64490263]
["bitfinex","SOLUSD",1752495034367,0.1,166.99,166.98,53.68490263]
["bitfinex","SOLUSD",1752495038273,0.1,166.99,166.98,141.98490263]
["bitfinex","SOLUSD",1752495038572,0.1,166.99,166.98,147.97364379]
["bitfinex","SOLUSD",1752495039668,5.98600186,167.06,167.02,16.78468397]
["bitfinex","SOLUSD",1752495039872,0.69,167.05,167.02,135.94468397]
["bitfinex","SOLUSD",1752495040052,0.69,167.05,167.02,104.92468397]
["bitfinex","SOLUSD",1752495040447,5.19021866,167.03,167.01,88.14]
["bitfinex","SOLUSD",1752495040770,5.88021866,167.02,167.01,88.14]
["bitfinex","SOLUSD",1752495040947,0.69,167.02,166.98,141.13490263]
["bitfinex","SOLUSD",1752495041142,5.19021866,167.03,166.98,141.13490263]
["bitfinex","SOLUSD",1752495041346,0.69,167.01,166.98,141.80490263]
["bitfinex","SOLUSD",1752495042155,5.98700759,167.03,167.0,5.19021866]
["bitfinex","SOLUSD",1752495042446,0.69,167.02,166.98,141.13490263]
["bitfinex","SOLUSD",1752495042646,5.98700759,167.03,166.99,5.19021866]
["bitfinex","SOLUSD",1752495042843,0.69,167.03,167.0,5.86021866]
["bitfinex","SOLUSD",1752495043057,0.69,167.03,167.0,36.88021866]
["bitfinex","SOLUSD",1752495044157,8.1907236,167.04,167.01,16.78468397]
["bitfinex","SOLUSD",1752495044350,0.69,167.03,167.01,16.78468397]
["bitfinex","SOLUSD",1752495044672,2.204,167.04,167.02,5.19021866]
["bitfinex","SOLUSD",1752495044864,6.64599458,167.06,167.03,5.19021866]
["bitfinex","SOLUSD",1752495045043,6.64599458,167.06,167.03,93.33021866]
["bitfinex","SOLUSD",1752495046062,0.66,167.05,167.03,93.33021866]
["bitfinex","SOLUSD",1752495047875,6.64633599,167.05,167.03,88.14]
["bitfinex","SOLUSD",1752495049879,0.66,167.04,167.03,88.14]
["bitfinex","SOLUSD",1752495050085,5.85021866,167.04,167.03,88.14]
["bitfinex","SOLUSD",1752495050677,0.66,167.04,167.03,88.14]
["bitfinex","SOLUSD",1752495051090,5.85021866,167.04,167.03,88.14]
["bitfinex","SOLUSD",1752495051999,11.83680869,167.04,167.03,88.14]
["bitfinex","SOLUSD",1752495052691,6.64659003,167.04,167.03,88.14]
["bitfinex","SOLUSD",1752495052994,11.83680869,167.04,167.03,88.14]
["bitfinex","SOLUSD",1752495053401,11.83680869,167.04,167.01,104.92468397]
["bitfinex","SOLUSD",1752495053599,0.66,167.03,167.01,88.14]
["bitfinex","SOLUSD",1752495053795,11.17680869,167.04,167.01,88.14]
["bitfinex","SOLUSD",1752495053997,0.66,167.02,167.01,88.14]
["bitfinex","SOLUSD",1752495054186,5.9873069,167.02,167.01,88.14]
["bitfinex","SOLUSD",1752495057091,6.6473069,167.02,167.01,88.14]
["bitfinex","SOLUSD",1752495058401,5.9873069,167.02,167.01,88.14]
["bitfinex","SOLUSD",1752495058983,5.9873069,167.02,167.01,88.81]
["bitfinex","SOLUSD",1752495059795,5.9873069,167.02,167.01,88.14]
["bitfinex","SOLUSD",1752495060498,5.19021866,167.02,167.01,88.14]
["bitfinex","SOLUSD",1752495060704,5.85021866,167.02,167.01,88.14]
["bitfinex","SOLUSD",1752495061002,7.37451866,167.02,166.97,58.04999428]
["bitfinex","SOLUSD",1752495061317,5.19021866,166.99,166.97,58.04999428]
["bitfinex","SOLUSD",1752495061516,0.66,167.01,166.97,58.04999428]
["bitfinex","SOLUSD",1752495061728,1.5243,167.02,166.97,58.04999428]
["bitfinex","SOLUSD",1752495061729,0.66,166.98,166.97,58.04999428]
["bitfinex","SOLUSD",1752495062495,6.64874116,166.98,166.97,58.04999428]
["bitfinex","SOLUSD",1752495062702,11.83895982,166.98,166.97,58.04999428]
["bitfinex","SOLUSD",1752495063110,11.17895982,166.98,166.97,58.04999428]
["bitfinex","SOLUSD",1752495063616,11.17867053,166.99,166.97,58.04999428]
["bitfinex","SOLUSD",1752495064515,11.83895982,166.98,166.97,58.04999428]
["bitfinex","SOLUSD",1752495065911,5.98874116,166.98,166.97,58.04999428]
["bitfinex","SOLUSD",1752495066410,6.64874116,166.98,166.97,58.04999428]
["bitfinex","SOLUSD",1752495067114,0.66,167.0,166.97,58.04999428]
["bitfinex","SOLUSD",1752495067318,21.61733314,167.01,166.97,58.71999428]
["bitfinex","SOLUSD",1752495067504,5.19021866,167.0,166.97,58.71999428]
["bitfinex","SOLUSD",1752495067690,21.61733314,167.01,166.97,58.71999428]
["bitfinex","SOLUSD",1752495068121,5.19021866,167.0,166.97,58.71999428]
["bitfinex","SOLUSD",1752495068297,21.61733314,167.01,166.97,58.71999428]
["bitfinex","SOLUSD",1752495068496,5.98838253,166.99,166.97,58.71999428]
["bitfinex","SOLUSD",1752495069618,5.98802395,167.0,166.97,58.71999428]
["bitfinex","SOLUSD",1752495069822,11.17824261,167.0,166.97,58.71999428]
["bitfinex","SOLUSD",1752495070119,6.64802395,167.0,166.97,58.71999428]
["bitfinex","SOLUSD",1752495070417,11.83824261,167.0,166.97,58.71999428]
["bitfinex","SOLUSD",1752495070604,6.64802395,167.0,166.97,58.71999428]
["bitfinex","SOLUSD",1752495070803,11.83824261,167.0,166.97,58.71999428]
["bitfinex","SOLUSD",1752495071007,5.85021866,166.99,166.95,17.48468397]
["bitfinex","SOLUSD",1752495071400,0.66,166.98,166.95,17.48468397]
["bitfinex","SOLUSD",1752495072720,0.66,166.97,166.95,16.81468397]
["bitfinex","SOLUSD",1752495072926,11.17911306,166.98,166.95,17.48468397]
["bitfinex","SOLUSD",1752495073221,5.9888944,166.98,166.96,0.67]
["bitfinex","SOLUSD",1752495073811,11.83911306,166.98,166.95,16.81468397]
["bitfinex","SOLUSD",1752495074017,11.83911306,166.98,166.95,17.48468397]
["bitfinex","SOLUSD",1752495074316,11.17874607,166.99,166.96,0.67]
["bitfinex","SOLUSD",1752495074513,5.98852741,166.99,166.97,0.67]
["bitfinex","SOLUSD",1752495074822,11.17874607,166.99,166.95,22.00490263]
["bitfinex","SOLUSD",1752495075022,11.85874607,166.99,166.96,0.66]
["bitfinex","SOLUSD",1752495075215,5.98852741,166.99,166.96,0.66]
["bitfinex","SOLUSD",1752495075613,11.85835531,167.0,166.97,0.66]
["bitfinex","SOLUSD",1752495076014,6.66813665,167.0,166.97,0.66]
["bitfinex","SOLUSD",1752495076210,11.85835531,167.0,166.97,0.66]
["bitfinex","SOLUSD",1752495076526,5.98813665,167.0,166.97,0.66]
["bitfinex","SOLUSD",1752495076729,0.68,166.99,166.97,89.6]
["bitfinex","SOLUSD",1752495077028,5.87021866,166.99,166.97,89.6]
["bitfinex","SOLUSD",1752495079021,5.19021866,166.99,166.97,89.6]
["bitfinex","SOLUSD",1752495079530,11.85835531,167.0,166.97,89.6]
["bitfinex","SOLUSD",1752495079721,11.85835531,167.0,166.97,90.26]
["bitfinex","SOLUSD",1752495080526,5.19021866,166.99,166.97,89.6]
["bitfinex","SOLUSD",1752495080731,5.87021866,166.99,166.97,89.6]
["bitfinex","SOLUSD",1752495080924,5.87021866,166.98,166.97,89.6]
["bitfinex","SOLUSD",1752495081123,11.85895982,166.98,166.97,89.6]
["bitfinex","SOLUSD",1752495081321,6.66874116,166.98,166.97,89.6]
["bitfinex","SOLUSD",1752495081623,11.17895982,166.98,166.97,89.6]
["bitfinex","SOLUSD",1752495081837,5.98874116,166.98,166.97,89.6]
["bitfinex","SOLUSD",1752495082626,5.98874116,166.98,166.95,90.29]
["bitfinex","SOLUSD",1752495082933,5.98874116,166.98,166.96,0.66]
["bitfinex","SOLUSD",1752495083113,11.85895982,166.98,166.95,89.63]
["bitfinex","SOLUSD",1752495083307,5.87021866,166.97,166.95,89.63]
["bitfinex","SOLUSD",1752495083510,5.19021866,166.97,166.95,89.63]
["bitfinex","SOLUSD",1752495083722,5.87021866,166.97,166.95,89.63]
["bitfinex","SOLUSD",1752495083936,11.17895982,166.98,166.95,89.63]
["bitfinex","SOLUSD",1752495084112,11.85895982,166.98,166.95,89.63]
["bitfinex","SOLUSD",1752495085232,6.66914545,166.97,166.95,89.63]
["bitfinex","SOLUSD",1752495085431,5.98914545,166.97,166.95,89.63]
["bitfinex","SOLUSD",1752495085809,6.66914545,166.97,166.95,89.63]
["bitfinex","SOLUSD",1752495086333,11.85936411,166.97,166.95,89.63]
["bitfinex","SOLUSD",1752495087129,6.66914545,166.97,166.95,89.63]
["bitfinex","SOLUSD",1752495087932,5.98914545,166.97,166.95,89.63]
["bitfinex","SOLUSD",1752495088610,5.87021866,166.98,166.95,90.29]
["bitfinex","SOLUSD",1752495088611,11.85908373,166.98,166.95,90.29]
["bitfinex","SOLUSD",1752495089445,6.66886507,166.98,166.95,90.29]
["bitfinex","SOLUSD",1752495089627,11.85908373,166.98,166.95,90.29]
["bitfinex","SOLUSD",1752495089810,5.98886507,166.98,166.95,90.29]
["bitfinex","SOLUSD",1752495091526,5.9885371,166.99,166.96,0.66]
["bitfinex","SOLUSD",1752495091712,5.98815189,167.0,166.97,0.66]
["bitfinex","SOLUSD",1752495092536,5.98779924,167.01,166.98,0.66]
["bitfinex","SOLUSD",1752495092724,5.98779924,167.01,166.97,5.19021866]
["bitfinex","SOLUSD",1752495092916,5.98779924,167.01,166.99,0.66]
["bitfinex","SOLUSD",1752495093117,6.04742685,167.02,166.99,0.66]
["bitfinex","SOLUSD",1752495093341,6.04742685,167.02,166.99,90.26]
["bitfinex","SOLUSD",1752495093540,6.72742685,167.02,166.99,90.26]
["bitfinex","SOLUSD",1752495093739,11.91764551,167.02,166.99,90.26]
["bitfinex","SOLUSD",1752495094037,0.06,167.02,166.99,89.6]
["bitfinex","SOLUSD",1752495094241,0.06,167.02,167.0,0.66]
["bitfinex","SOLUSD",1752495096047,0.06,167.02,166.99,90.26]
["bitfinex","SOLUSD",1752495096336,0.06,167.02,167.0,0.66]
["bitfinex","SOLUSD",1752495096642,0.06,167.02,167.0,90.26]
["bitfinex","SOLUSD",1752495096845,0.06,167.02,167.0,95.45021866]
["bitfinex","SOLUSD",1752495097017,0.06,167.02,167.01,0.66]
["bitfinex","SOLUSD",1752495097729,0.06,167.02,167.01,5.85021866]
["bitfinex","SOLUSD",1752495098031,0.06,167.02,167.0,89.6]
["bitfinex","SOLUSD",1752495098340,0.06,167.02,167.01,0.66]
["bitfinex","SOLUSD",1752495098540,0.06,167.02,167.01,90.26]
["bitfinex","SOLUSD",1752495099124,0.06,167.02,167.01,89.6]
["bitfinex","SOLUSD",1752495100732,0.06,167.02,167.01,90.26]
["bitfinex","SOLUSD",1752495106233,0.06,167.02,167.01,95.45021866]
["bitfinex","SOLUSD",1752495106832,0.77,167.02,167.01,89.6]
["bitfinex","SOLUSD",1752495107034,0.77,167.02,166.96,0.03]
["bitfinex","SOLUSD",1752495107830,5.19021866,166.98,166.96,0.03]
["bitfinex","SOLUSD",1752495108035,11.17931849,166.97,166.96,0.03]
["bitfinex","SOLUSD",1752495108233,11.88931849,166.97,166.96,0.03]
["bitfinex","SOLUSD",1752495108515,6.69909983,166.97,166.96,0.03]
["bitfinex","SOLUSD",1752495108713,11.88931849,166.97,166.96,0.03]
["bitfinex","SOLUSD",1752495109950,5.98880262,166.98,166.96,0.68]
["bitfinex","SOLUSD",1752495110427,5.98880262,166.98,166.96,0.03]
["bitfinex","SOLUSD",1752495112218,5.98880262,166.98,166.96,89.63]
["bitfinex","SOLUSD",1752495112422,5.98842695,166.99,166.96,90.28]
["bitfinex","SOLUSD",1752495112646,11.17864561,166.99,166.96,90.28]
["bitfinex","SOLUSD",1752495113248,5.19021866,166.97,166.96,0.03]
["bitfinex","SOLUSD",1752495113628,5.90021866,166.97,166.96,0.03]
["bitfinex","SOLUSD",1752495114551,11.88931849,166.97,166.96,0.03]
["bitfinex","SOLUSD",1752495114742,6.69909983,166.97,166.96,0.03]
["bitfinex","SOLUSD",1752495115041,11.88931849,166.97,166.96,0.03]
["bitfinex","SOLUSD",1752495116127,11.17900185,166.98,166.96,0.03]
["bitfinex","SOLUSD",1752495117334,5.98878319,166.98,166.96,0.03]
["bitfinex","SOLUSD",1752495117648,11.88900185,166.98,166.96,0.03]
["bitfinex","SOLUSD",1752495117854,0.71,166.97,166.96,0.03]
["bitfinex","SOLUSD",1752495118143,5.90021866,166.97,166.96,89.63]
["bitfinex","SOLUSD",1752495118942,11.88931849,166.97,166.96,89.63]
["bitfinex","SOLUSD",1752495121528,17.07953715,166.97,166.96,56.67399474]
["bitfinex","SOLUSD",1752495122165,44.02931849,166.97,166.96,56.67399474]
["bitfinex","SOLUSD",1752495122535,5.98909983,166.97,166.96,56.67399474]
["bitfinex","SOLUSD",1752495122928,5.98883637,166.98,166.96,56.67399474]
["bitfinex","SOLUSD",1752495123235,0.06,167.01,166.96,56.67399474]
["bitfinex","SOLUSD",1752495123236,5.25021866,167.01,166.97,0.65]
["bitfinex","SOLUSD",1752495123448,5.98809339,167.0,166.98,0.65]
["bitfinex","SOLUSD",1752495123751,5.25021866,167.01,167.0,16.78468397]
["bitfinex","SOLUSD",1752495123752,0.06,167.01,167.0,16.78468397]
["bitfinex","SOLUSD",1752495123958,0.06,167.01,167.0,22.62490263]
["bitfinex","SOLUSD",1752495125342,0.06,167.01,167.0,17.43468397]
["bitfinex","SOLUSD",1752495125738,0.06,167.01,167.0,22.62490263]
["bitfinex","SOLUSD",1752495128143,0.06,167.01,167.0,60.83292658]
["bitfinex","SOLUSD",1752495128964,0.06,167.01,167.0,111.51889737]
["bitfinex","SOLUSD",1752495129151,0.06,167.01,167.0,117.50692132]
["bitfinex","SOLUSD",1752495129358,0.06,167.01,167.0,111.51889737]
["bitfinex","SOLUSD",1752495131837,0.06,167.01,167.0,123.79142132]
["bitfinex","SOLUSD",1752495135854,0.06,167.02,167.01,73.39867871]
["bitfinex","SOLUSD",1752495136054,0.06,167.02,167.01,85.25656277]
["bitfinex","SOLUSD",1752495138964,0.06,167.02,167.01,80.06634411]
["bitfinex","SOLUSD",1752495139269,0.06,167.02,167.01,85.25656277]
["bitfinex","SOLUSD",1752495144350,0.06,167.02,167.01,80.06634411]
["bitfinex","SOLUSD",1752495144552,0.06,167.02,167.01,85.25656277]
["bitfinex","SOLUSD",1752495145962,0.06,167.02,167.01,79.38634411]
["bitfinex","SOLUSD",1752495146274,0.06,167.02,167.01,85.25656277]
["bitfinex","SOLUSD",1752495146956,0.06,167.06,167.05,42.78468397]
["bitfinex","SOLUSD",1752495147273,0.06,167.06,167.05,136.56889737]
["bitfinex","SOLUSD",1752495147474,0.06,167.06,167.05,143.23512903]
["bitfinex","SOLUSD",1752495150873,0.06,167.06,167.05,138.04491037]
["bitfinex","SOLUSD",1752495151177,0.06,167.06,167.05,143.23512903]
["bitfinex","SOLUSD",1752495153281,0.06,167.08,167.05,161.26013684]
["bitfinex","SOLUSD",1752495153578,0.06,167.08,167.07,21.97490263]
["bitfinex","SOLUSD",1752495153778,0.06,167.08,167.07,53.89490263]
["bitfinex","SOLUSD",1752495153958,0.66,167.11,167.1,16.78468397]
["bitfinex","SOLUSD",1752495154153,0.66,167.13,167.1,110.44889737]
["bitfinex","SOLUSD",1752495154353,0.66,167.13,167.12,21.97490263]
["bitfinex","SOLUSD",1752495154556,1.502,167.14,167.12,16.78468397]
["bitfinex","SOLUSD",1752495154865,1.502,167.14,167.12,21.97490263]
["bitfinex","SOLUSD",1752495155050,0.66,167.13,167.12,21.97490263]
["bitfinex","SOLUSD",1752495156580,0.66,167.13,167.1,56.55399474]
["bitfinex","SOLUSD",1752495156753,0.66,167.13,167.1,61.7442134]
["bitfinex","SOLUSD",1752495157271,7.48535377,167.14,167.11,5.19021866]
["bitfinex","SOLUSD",1752495157586,0.66,167.12,167.11,5.19021866]
["bitfinex","SOLUSD",1752495157954,0.76,167.18,167.12,16.78468397]
["bitfinex","SOLUSD",1752495158158,0.76,167.18,167.17,5.19021866]
["bitfinex","SOLUSD",1752495158488,0.1,167.18,167.17,61.7442134]
["bitfinex","SOLUSD",1752495159273,0.1,167.18,167.17,117.07083192]
["bitfinex","SOLUSD",1752495160661,0.1,167.18,167.17,117.57083192]
["bitfinex","SOLUSD",1752495161884,0.1,167.18,167.17,122.76105058]
["bitfinex","SOLUSD",1752495162087,0.1,167.18,167.17,117.57083192]
["bitfinex","SOLUSD",1752495162667,0.66,167.29,167.19,16.78468397]
["bitfinex","SOLUSD",1752495162863,0.66,167.29,167.25,5.19021866]
["bitfinex","SOLUSD",1752495163067,5.97800095,167.28,167.24,21.97490263]
["bitfinex","SOLUSD",1752495163268,0.66,167.27,167.24,16.78468397]
["bitfinex","SOLUSD",1752495163466,0.66,167.27,167.22,31.88]
["bitfinex","SOLUSD",1752495163467,5.19021866,167.26,167.22,16.78468397]
["bitfinex","SOLUSD",1752495163669,5.85021866,167.25,167.22,16.78468397]
["bitfinex","SOLUSD",1752495163899,5.85021866,167.24,167.2,16.78468397]
["bitfinex","SOLUSD",1752495164085,5.19021866,167.22,167.19,16.78468397]
["bitfinex","SOLUSD",1752495164266,0.66,167.21,167.19,16.78468397]
["bitfinex","SOLUSD",1752495164469,0.66,167.2,167.19,16.78468397]
["bitfinex","SOLUSD",1752495164665,5.85021866,167.2,167.17,16.78468397]
["bitfinex","SOLUSD",1752495164902,5.85021866,167.19,167.17,16.78468397]
["bitfinex","SOLUSD",1752495165089,0.69,167.18,167.16,16.78468397]
["bitfinex","SOLUSD",1752495165498,5.98140808,167.19,167.16,16.78468397]
["bitfinex","SOLUSD",1752495165794,5.88021866,167.17,167.16,16.78468397]
["bitfinex","SOLUSD",1752495165976,5.88021866,167.17,167.14,56.55399474]
["bitfinex","SOLUSD",1752495166181,0.69,167.16,167.15,16.78468397]
["bitfinex","SOLUSD",1752495166809,5.88021866,167.16,167.14,56.55399474]
["bitfinex","SOLUSD",1752495166992,5.19021866,167.15,167.11,48.64468397]
["bitfinex","SOLUSD",1752495167171,0.69,167.14,167.11,48.64468397]
["bitfinex","SOLUSD",1752495167996,5.98241248,167.16,167.11,54.51490263]
["bitfinex","SOLUSD",1752495168193,0.69,167.15,167.11,53.83490263]
["bitfinex","SOLUSD",1752495168378,0.69,167.14,167.11,48.64468397]
["bitfinex","SOLUSD",1752495169281,0.69,167.13,167.11,48.64468397]
["bitfinex","SOLUSD",1752495169615,0.69,167.16,167.13,16.78468397]
["bitfinex","SOLUSD",1752495169973,5.19021866,167.17,167.14,0.68]
["bitfinex","SOLUSD",1752495170174,5.19021866,167.17,167.13,16.78468397]
["bitfinex","SOLUSD",1752495170175,0.69,167.17,167.13,22.65490263]
["bitfinex","SOLUSD",1752495170383,0.69,167.16,167.13,49.32468397]
["bitfinex","SOLUSD",1752495170814,11.8617954,167.18,167.13,54.51490263]
["bitfinex","SOLUSD",1752495171110,16.52316941,167.22,167.13,54.51490263]
["bitfinex","SOLUSD",1752495171111,0.69,167.2,167.17,16.78468397]
["bitfinex","SOLUSD",1752495171315,0.69,167.19,167.17,16.78468397]
["bitfinex","SOLUSD",1752495171806,0.69,167.21,167.18,21.97490263]
["bitfinex","SOLUSD",1752495172378,0.69,167.21,167.18,16.78468397]
["bitfinex","SOLUSD",1752495172379,0.69,167.2,167.18,16.78468397]
["bitfinex","SOLUSD",1752495172618,0.69,167.19,167.18,16.78468397]
["bitfinex","SOLUSD",1752495173108,0.69,167.19,167.17,16.78468397]
["bitfinex","SOLUSD",1752495173402,0.69,167.18,167.17,16.78468397]
["bitfinex","SOLUSD",1752495174604,11.86118841,167.2,167.17,16.78468397]
["bitfinex","SOLUSD",1752495174898,0.69,167.19,167.17,16.78468397]
["bitfinex","SOLUSD",1752495175078,6.67096975,167.2,167.17,16.78468397]
["bitfinex","SOLUSD",1752495175478,0.69,167.2,167.17,16.78468397]
["bitfinex","SOLUSD",1752495175785,6.67091706,167.2,167.17,16.78468397]
["bitfinex","SOLUSD",1752495176279,0.69,167.19,167.17,16.78468397]
["bitfinex","SOLUSD",1752495176479,5.98091706,167.2,167.17,21.97490263]
["bitfinex","SOLUSD",1752495176678,5.98091706,167.2,167.17,16.78468397]
["bitfinex","SOLUSD",1752495176883,6.67088426,167.2,167.17,16.78468397]
["bitfinex","SOLUSD",1752495177296,6.67088426,167.2,167.17,73.33867871]
["bitfinex","SOLUSD",1752495177600,2.2621,167.22,167.18,5.19021866]
["bitfinex","SOLUSD",1752495177804,0.69,167.21,167.19,16.78468397]
["bitfinex","SOLUSD",1752495178598,0.69,167.23,167.19,16.78468397]
["bitfinex","SOLUSD",1752495178796,0.69,167.23,167.19,79.20889737]
["bitfinex","SOLUSD",1752495180441,6.6698752,167.23,167.19,79.20889737]
["bitfinex","SOLUSD",1752495181007,5.88021866,167.22,167.19,73.33867871]
["bitfinex","SOLUSD",1752495181192,0.69,167.22,167.19,73.33867871]
["bitfinex","SOLUSD",1752495181394,0.69,167.22,167.19,79.20889737]
["bitfinex","SOLUSD",1752495181903,5.88021866,167.21,167.19,73.33867871]
["bitfinex","SOLUSD",1752495182110,5.88021866,167.2,167.19,56.55399474]
["bitfinex","SOLUSD",1752495182909,0.69,167.2,167.19,56.55399474]
["bitfinex","SOLUSD",1752495183289,5.98020392,167.22,167.19,56.55399474]
["bitfinex","SOLUSD",1752495183492,0.69,167.2,167.19,56.55399474]
["bitfinex","SOLUSD",1752495183699,5.88021866,167.2,167.19,56.55399474]
["bitfinex","SOLUSD",1752495183895,11.8610799,167.2,167.19,56.55399474]
["bitfinex","SOLUSD",1752495184406,6.67086124,167.2,167.19,56.55399474]
["bitfinex","SOLUSD",1752495185699,11.8610799,167.2,167.19,56.55399474]
["bitfinex","SOLUSD",1752495186106,11.8610799,167.2,167.16,73.36867871]
["bitfinex","SOLUSD",1752495186412,5.88021866,167.19,167.16,73.36867871]
["bitfinex","SOLUSD",1752495186706,0.69,167.18,167.16,73.36867871]
["bitfinex","SOLUSD",1752495187932,0.69,167.17,167.16,73.36867871]
["bitfinex","SOLUSD",1752495188113,11.86169849,167.19,167.16,73.36867871]
["bitfinex","SOLUSD",1752495188489,11.1711811,167.2,167.16,74.04867871]
["bitfinex","SOLUSD",1752495188701,11.8611811,167.2,167.16,74.04867871]
["bitfinex","SOLUSD",1752495189015,14.95047627,167.22,167.17,0.68]
["bitfinex","SOLUSD",1752495189016,11.17083922,167.21,167.17,0.68]
["bitfinex","SOLUSD",1752495189200,6.67026015,167.22,167.18,22.65490263]
["bitfinex","SOLUSD",1752495189388,0.69,167.21,167.18,17.46468397]
["bitfinex","SOLUSD",1752495189590,0.69,167.21,167.18,16.78468397]
["bitfinex","SOLUSD",1752495190605,0.69,167.21,167.18,17.46468397]
["bitfinex","SOLUSD",1752495191007,5.88021866,167.21,167.18,16.78468397]
["bitfinex","SOLUSD",1752495191201,11.86078767,167.21,167.18,16.78468397]
["bitfinex","SOLUSD",1752495191903,5.88021866,167.2,167.18,16.78468397]
["bitfinex","SOLUSD",1752495192101,0.69,167.19,167.18,16.78468397]
["bitfinex","SOLUSD",1752495192497,11.86078767,167.21,167.18,16.78468397]
["bitfinex","SOLUSD",1752495193206,11.17078767,167.21,167.18,16.78468397]
["bitfinex","SOLUSD",1752495193416,0.69,167.2,167.18,16.78468397]
["bitfinex","SOLUSD",1752495194135,5.88021866,167.19,167.16,56.58399474]
["bitfinex","SOLUSD",1752495194303,5.88021866,167.18,167.16,56.58399474]
["bitfinex","SOLUSD",1752495194815,5.19021866,167.18,167.16,56.58399474]
["bitfinex","SOLUSD",1752495195005,0.67,167.17,167.16,56.58399474]
["bitfinex","SOLUSD",1752495195326,5.98157674,167.18,167.16,56.58399474]
["bitfinex","SOLUSD",1752495195705,6.65135209,167.19,167.16,56.58399474]
["bitfinex","SOLUSD",1752495195902,11.84157075,167.19,167.16,56.58399474]
["bitfinex","SOLUSD",1752495196619,11.84157075,167.19,167.16,57.26399474]
["bitfinex","SOLUSD",1752495196823,11.17157075,167.19,167.16,57.26399474]
["bitfinex","SOLUSD",1752495197004,11.84157075,167.19,167.16,56.58399474]
["bitfinex","SOLUSD",1752495197631,0.67,167.18,167.16,56.58399474]
["bitfinex","SOLUSD",1752495197930,11.17157075,167.19,167.16,56.58399474]
["bitfinex","SOLUSD",1752495198225,6.65135209,167.19,167.16,56.58399474]
["bitfinex","SOLUSD",1752495198525,0.67,167.18,167.16,56.58399474]
["bitfinex","SOLUSD",1752495198832,6.65167217,167.18,167.16,56.58399474]
["bitfinex","SOLUSD",1752495199461,5.98167217,167.18,167.16,56.58399474]
["bitfinex","SOLUSD",1752495199633,0.06,167.23,167.16,56.58399474]
["bitfinex","SOLUSD",1752495199824,5.19021866,167.2,167.16,57.26399474]
["bitfinex","SOLUSD",1752495200019,0.67,167.19,167.16,56.58399474]
["bitfinex","SOLUSD",1752495200260,0.67,167.18,167.16,56.58399474]
["bitfinex","SOLUSD",1752495201455,11.17189119,167.18,167.16,56.58399474]
["bitfinex","SOLUSD",1752495201744,6.65167253,167.18,167.16,56.58399474]
["bitfinex","SOLUSD",1752495203832,5.98167253,167.18,167.16,56.58399474]
["bitfinex","SOLUSD",1752495204446,5.86021866,167.2,167.16,57.26399474]
["bitfinex","SOLUSD",1752495204646,0.67,167.19,167.16,57.26399474]
["bitfinex","SOLUSD",1752495204947,0.67,167.19,167.16,56.58399474]
["bitfinex","SOLUSD",1752495205127,0.67,167.18,167.16,56.58399474]
["bitfinex","SOLUSD",1752495205454,11.84114513,167.2,167.16,57.26399474]
["bitfinex","SOLUSD",1752495205648,0.67,167.19,167.16,57.26399474]
["bitfinex","SOLUSD",1752495206150,0.67,167.19,167.16,56.58399474]
["bitfinex","SOLUSD",1752495206857,0.06,167.23,167.16,56.58399474]
["bitfinex","SOLUSD",1752495207034,5.19021866,167.2,167.16,57.26399474]
["bitfinex","SOLUSD",1752495207236,5.86021866,167.2,167.16,57.26399474]
["bitfinex","SOLUSD",1752495207942,0.06,167.19,167.16,57.26399474]
["bitfinex","SOLUSD",1752495209547,6.04121897,167.19,167.17,0.68]
["bitfinex","SOLUSD",1752495209853,0.06,167.19,167.17,0.68]
["bitfinex","SOLUSD",1752495210551,0.06,167.19,167.18,0.68]
["bitfinex","SOLUSD",1752495212155,0.06,167.19,167.17,22.65490263]
["bitfinex","SOLUSD",1752495212843,0.06,167.19,167.17,74.01867871]
["bitfinex","SOLUSD",1752495213942,0.06,167.19,167.17,73.33867871]
["bitfinex","SOLUSD",1752495214248,0.73,167.19,167.17,73.33867871]
["bitfinex","SOLUSD",1752495215758,5.92021866,167.19,167.17,73.33867871]
["bitfinex","SOLUSD",1752495216438,0.06,167.19,167.17,73.33867871]
["bitfinex","SOLUSD",1752495216643,0.06,167.19,167.17,74.01867871]
["bitfinex","SOLUSD",1752495216841,0.06,167.19,167.17,73.33867871]
["bitfinex","SOLUSD",1752495217157,0.06,167.19,167.18,0.68]
["bitfinex","SOLUSD",1752495217543,0.06,167.19,167.17,73.33867871]
["bitfinex","SOLUSD",1752495217742,0.06,167.19,167.17,74.01867871]
["bitfinex","SOLUSD",1752495218449,0.06,167.19,167.18,0.68]
["bitfinex","SOLUSD",1752495218651,0.06,167.19,167.18,57.23399474]
["bitfinex","SOLUSD",1752495219361,0.06,167.19,167.18,56.55399474]
["bitfinex","SOLUSD",1752495224257,0.06,167.19,167.18,57.23399474]
["bitfinex","SOLUSD",1752495225153,0.06,167.19,167.18,56.55399474]
["bitfinex","SOLUSD",1752495226454,0.06,167.19,167.18,57.27399474]
["bitfinex","SOLUSD",1752495226862,0.06,167.19,167.18,56.55399474]
["bitfinex","SOLUSD",1752495227045,0.73,167.19,167.18,56.55399474]
["bitfinex","SOLUSD",1752495227357,0.06,167.19,167.18,56.55399474]
["bitfinex","SOLUSD",1752495233374,0.06,167.19,167.18,57.27399474]
["bitfinex","SOLUSD",1752495233673,0.06,167.19,167.18,62.4642134]
["bitfinex","SOLUSD",1752495234368,0.06,167.19,167.18,79.24889737]
["bitfinex","SOLUSD",1752495236266,0.06,167.19,167.18,74.05867871]
["bitfinex","SOLUSD",1752495236765,0.06,167.19,167.18,73.33867871]
["bitfinex","SOLUSD",1752495236971,0.73,167.19,167.18,56.55399474]
["bitfinex","SOLUSD",1752495237672,0.06,167.19,167.18,56.55399474]
["bitfinex","SOLUSD",1752495239066,0.06,167.19,167.18,57.27399474]
["bitfinex","SOLUSD",1752495240506,0.06,167.19,167.18,85.23047411]
["bitfinex","SOLUSD",1752495241760,0.06,167.19,167.18,79.24889737]
["bitfinex","SOLUSD",1752495242162,0.06,167.19,167.18,85.23047411]
["bitfinex","SOLUSD",1752495243876,0.06,167.19,167.18,80.04025545]
["bitfinex","SOLUSD",1752495244076,0.06,167.19,167.18,85.23047411]
["bitfinex","SOLUSD",1752495246379,0.06,167.19,167.18,91.21647411]
["bitfinex","SOLUSD",1752495247387,0.06,167.19,167.18,80.04025545]
["bitfinex","SOLUSD",1752495247569,0.06,167.19,167.18,85.23047411]
["bitfinex","SOLUSD",1752495247770,0.06,167.19,167.18,116.41047411]
["bitfinex","SOLUSD",1752495248169,0.06,167.19,167.18,105.23867871]
["bitfinex","SOLUSD",1752495248472,0.06,167.19,167.18,110.42889737]
["bitfinex","SOLUSD",1752495248988,0.06,167.19,167.18,104.51867871]
["bitfinex","SOLUSD",1752495250464,0.06,167.19,167.18,73.33867871]
["bitfinex","SOLUSD",1752495251082,0.73,167.19,167.18,73.33867871]
["bitfinex","SOLUSD",1752495252368,0.73,167.19,167.18,73.36867871]
["bitfinex","SOLUSD",1752495253094,0.73,167.19,167.18,56.58399474]
["bitfinex","SOLUSD",1752495254385,0.06,167.19,167.18,56.58399474]
["bitfinex","SOLUSD",1752495254863,6.71121897,167.19,167.18,56.58399474]
["bitfinex","SOLUSD",1752495255061,11.90143763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495261887,0.06,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495267982,0.77,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495268491,0.06,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495269293,0.77,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495273586,6.75121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495273788,11.94143763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495278398,6.04121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495278997,11.23143763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495279590,11.94143763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495280908,6.75121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495281100,11.94143763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495281401,6.75121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495281611,11.23143763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495282100,6.04121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495282409,11.23143763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495282803,6.04121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495282982,11.23143763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495283686,6.04121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495283886,11.23143763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495284105,6.04121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495284401,0.06,167.19,167.18,0.7]
["bitfinex","SOLUSD",1752495284595,0.06,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495284798,0.77,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495285603,6.75121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495287697,11.94143763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495288196,13.58463763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495288505,44.74463763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495289498,39.55441897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495289896,44.74463763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495294101,39.55441897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495294292,44.74463763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495297419,37.91121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495297610,43.10143763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495298322,42.39143763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495298519,37.20121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495298725,42.39143763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495299220,37.20121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495299523,37.20121897,167.19,167.18,0.74]
["bitfinex","SOLUSD",1752495300325,37.20121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495301114,43.08143763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495301630,37.89121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495301811,43.08143763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495302413,11.92143763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495302718,37.87121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495302922,11.23143763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495303105,43.06143763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495303425,37.87121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495303722,43.06143763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495303919,11.23143763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495304122,42.37143763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495304322,6.04121897,167.19,167.18,0.74]
["bitfinex","SOLUSD",1752495304520,0.06,167.19,167.18,0.74]
["bitfinex","SOLUSD",1752495305529,6.04121897,167.19,167.18,0.74]
["bitfinex","SOLUSD",1752495308336,6.04121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495308715,11.23143763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495308923,6.04121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495309231,6.04121897,167.19,167.18,0.74]
["bitfinex","SOLUSD",1752495309533,6.04121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495316834,6.04121897,167.19,167.18,0.72]
["bitfinex","SOLUSD",1752495319037,0.06,167.19,167.18,22.69490263]
["bitfinex","SOLUSD",1752495320839,0.06,167.19,167.18,17.50468397]
["bitfinex","SOLUSD",1752495321541,0.06,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495321737,0.06,167.19,167.18,0.72]
["bitfinex","SOLUSD",1752495325331,0.06,167.19,167.18,5.91021866]
["bitfinex","SOLUSD",1752495325933,0.06,167.19,167.18,0.72]
["bitfinex","SOLUSD",1752495326544,0.06,167.19,167.18,5.91021866]
["bitfinex","SOLUSD",1752495328139,0.06,167.19,167.18,79.24889737]
["bitfinex","SOLUSD",1752495329648,0.06,167.19,167.18,91.93169277]
["bitfinex","SOLUSD",1752495330165,0.06,167.19,167.18,86.74147411]
["bitfinex","SOLUSD",1752495330926,0.06,167.19,167.18,117.84147411]
["bitfinex","SOLUSD",1752495331450,0.06,167.19,167.18,111.85989737]
["bitfinex","SOLUSD",1752495332656,0.06,167.19,167.18,117.84147411]
["bitfinex","SOLUSD",1752495334253,0.06,167.19,167.18,123.03169277]
["bitfinex","SOLUSD",1752495335837,0.06,167.23,167.22,16.78468397]
["bitfinex","SOLUSD",1752495336054,0.06,167.23,167.22,109.56889737]
["bitfinex","SOLUSD",1752495336448,0.06,167.23,167.22,110.25889737]
["bitfinex","SOLUSD",1752495339062,0.06,167.23,167.22,73.27867871]
["bitfinex","SOLUSD",1752495339249,0.72,167.23,167.22,73.27867871]
["bitfinex","SOLUSD",1752495339755,6.69978831,167.23,167.22,73.27867871]
["bitfinex","SOLUSD",1752495340060,0.06,167.23,167.22,73.27867871]
["bitfinex","SOLUSD",1752495340850,0.06,167.23,167.22,73.96867871]
["bitfinex","SOLUSD",1752495341051,0.06,167.23,167.22,73.27867871]
["bitfinex","SOLUSD",1752495341962,0.06,167.23,167.22,79.15889737]
["bitfinex","SOLUSD",1752495342157,0.06,167.23,167.22,85.13904328]
["bitfinex","SOLUSD",1752495342459,0.06,167.23,167.22,105.04867871]
["bitfinex","SOLUSD",1752495342649,0.06,167.23,167.22,110.23889737]
["bitfinex","SOLUSD",1752495342839,0.06,167.23,167.22,79.15889737]
["bitfinex","SOLUSD",1752495346664,0.06,167.23,167.22,85.13904328]
["bitfinex","SOLUSD",1752495346850,0.06,167.23,167.22,79.15889737]
["bitfinex","SOLUSD",1752495347050,0.06,167.23,167.22,85.13904328]
["bitfinex","SOLUSD",1752495347855,0.06,167.23,167.22,91.51704328]
["bitfinex","SOLUSD",1752495348158,0.06,167.26,167.24,16.78468397]
["bitfinex","SOLUSD",1752495348351,0.06,167.26,167.25,36.27021866]
["bitfinex","SOLUSD",1752495348555,0.06,167.26,167.25,36.99021866]
["bitfinex","SOLUSD",1752495348759,0.06,167.26,167.25,53.77490263]
["bitfinex","SOLUSD",1752495348945,0.06,167.26,167.25,48.58468397]
["bitfinex","SOLUSD",1752495349145,0.06,167.26,167.25,53.77490263]
["bitfinex","SOLUSD",1752495350447,0.75,167.26,167.25,16.78468397]
["bitfinex","SOLUSD",1752495351866,0.75,167.26,167.25,73.21867871]
["bitfinex","SOLUSD",1752495352861,0.06,167.26,167.25,73.21867871]
["bitfinex","SOLUSD",1752495354460,0.75,167.26,167.25,73.21867871]
["bitfinex","SOLUSD",1752495355468,0.06,167.26,167.25,73.21867871]
["bitfinex","SOLUSD",1752495356667,0.75,167.26,167.25,73.21867871]
["bitfinex","SOLUSD",1752495356965,5.94021866,167.26,167.25,56.43399474]
["bitfinex","SOLUSD",1752495357745,5.94021866,167.26,167.23,16.78468397]
["bitfinex","SOLUSD",1752495357945,5.19021866,167.24,167.22,56.43399474]
["bitfinex","SOLUSD",1752495358259,5.88021866,167.23,167.22,56.43399474]
["bitfinex","SOLUSD",1752495358959,11.86000697,167.23,167.22,56.43399474]
["bitfinex","SOLUSD",1752495360155,11.86000697,167.23,167.2,16.78468397]
["bitfinex","SOLUSD",1752495360455,0.69,167.22,167.2,16.78468397]
["bitfinex","SOLUSD",1752495360954,0.69,167.21,167.19,56.43399474]
["bitfinex","SOLUSD",1752495361168,5.88021866,167.21,167.19,56.43399474]
["bitfinex","SOLUSD",1752495361381,5.88021866,167.2,167.19,56.43399474]
["bitfinex","SOLUSD",1752495361861,5.88021866,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752495362057,11.86143763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495362252,6.67121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495362446,11.86143763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495363976,6.67121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495364181,11.86143763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495364380,6.67121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495364679,11.86143763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495365181,6.67121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495365478,11.86143763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495366270,5.98050355,167.21,167.18,16.81468397]
["bitfinex","SOLUSD",1752495366469,5.98050355,167.21,167.18,17.53468397]
["bitfinex","SOLUSD",1752495366669,6.67050355,167.21,167.18,17.53468397]
["bitfinex","SOLUSD",1752495367482,5.98020236,167.22,167.19,0.72]
["bitfinex","SOLUSD",1752495367655,0.69,167.21,167.18,17.53468397]
["bitfinex","SOLUSD",1752495367851,0.69,167.21,167.18,16.81468397]
["bitfinex","SOLUSD",1752495368165,5.19021866,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495368548,5.88021866,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495369870,11.86143763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495370960,6.67121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495371977,11.86143763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495372177,6.67121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495372685,11.86143763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495376286,5.98109407,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752495376857,5.98109407,167.2,167.18,16.81468397]
["bitfinex","SOLUSD",1752495377062,5.98109407,167.2,167.18,17.53468397]
["bitfinex","SOLUSD",1752495377364,5.98058197,167.21,167.19,0.72]
["bitfinex","SOLUSD",1752495378184,5.98058197,167.21,167.18,22.00490263]
["bitfinex","SOLUSD",1752495378369,5.98058197,167.21,167.18,112.32490263]
["bitfinex","SOLUSD",1752495379062,5.98058197,167.21,167.18,106.41468397]
["bitfinex","SOLUSD",1752495379270,5.98058197,167.21,167.18,112.32490263]
["bitfinex","SOLUSD",1752495379665,0.06,167.23,167.19,0.72]
["bitfinex","SOLUSD",1752495379864,5.87021866,167.22,167.2,16.78468397]
["bitfinex","SOLUSD",1752495380065,11.17059572,167.22,167.19,16.78468397]
["bitfinex","SOLUSD",1752495380278,11.85059572,167.22,167.19,16.78468397]
["bitfinex","SOLUSD",1752495380493,11.85059572,167.22,167.19,17.50468397]
["bitfinex","SOLUSD",1752495380494,6.66037706,167.22,167.19,17.50468397]
["bitfinex","SOLUSD",1752495382277,6.66037706,167.22,167.19,16.78468397]
["bitfinex","SOLUSD",1752495382970,0.68,167.21,167.19,16.78468397]
["bitfinex","SOLUSD",1752495383183,11.17059572,167.22,167.19,16.78468397]
["bitfinex","SOLUSD",1752495383491,6.66037706,167.22,167.19,16.78468397]
["bitfinex","SOLUSD",1752495384391,6.66037706,167.22,167.19,107.10468397]
["bitfinex","SOLUSD",1752495385191,11.85059572,167.22,167.19,107.10468397]
["bitfinex","SOLUSD",1752495385692,6.66037706,167.22,167.19,112.29490263]
["bitfinex","SOLUSD",1752495386391,6.66037706,167.22,167.19,106.38468397]
["bitfinex","SOLUSD",1752495388381,5.98037706,167.22,167.19,106.38468397]
["bitfinex","SOLUSD",1752495388893,5.98037706,167.22,167.19,89.6]
["bitfinex","SOLUSD",1752495388894,5.87021866,167.21,167.19,89.6]
["bitfinex","SOLUSD",1752495389079,0.68,167.2,167.19,89.6]
["bitfinex","SOLUSD",1752495389279,11.8510799,167.2,167.19,89.6]
["bitfinex","SOLUSD",1752495389684,11.1710799,167.2,167.19,89.6]
["bitfinex","SOLUSD",1752495390197,11.1710799,167.2,167.18,89.63]
["bitfinex","SOLUSD",1752495390789,11.1710799,167.2,167.18,90.35]
["bitfinex","SOLUSD",1752495390970,5.98086124,167.2,167.18,90.35]
["bitfinex","SOLUSD",1752495391171,5.98086124,167.2,167.18,89.63]
["bitfinex","SOLUSD",1752495391377,5.98086124,167.2,167.19,0.72]
["bitfinex","SOLUSD",1752495391576,5.98052433,167.21,167.19,17.50468397]
["bitfinex","SOLUSD",1752495391788,5.98052433,167.21,167.2,0.72]
["bitfinex","SOLUSD",1752495392070,5.98052433,167.21,167.19,17.50468397]
["bitfinex","SOLUSD",1752495392375,5.98052433,167.21,167.19,107.10468397]
["bitfinex","SOLUSD",1752495392577,5.98014591,167.22,167.2,0.72]
["bitfinex","SOLUSD",1752495393380,5.98014591,167.22,167.19,106.38468397]
["bitfinex","SOLUSD",1752495393586,5.98014591,167.22,167.19,107.10468397]
["bitfinex","SOLUSD",1752495394369,5.98014591,167.22,167.19,112.29490263]
["bitfinex","SOLUSD",1752495394574,5.98014591,167.22,167.19,107.10468397]
["bitfinex","SOLUSD",1752495398499,5.98014591,167.22,167.2,0.72]
["bitfinex","SOLUSD",1752495399698,5.98014591,167.22,167.19,106.38468397]
["bitfinex","SOLUSD",1752495399910,5.98014591,167.22,167.21,0.72]
["bitfinex","SOLUSD",1752495400085,5.98014591,167.22,167.19,94.79021866]
["bitfinex","SOLUSD",1752495400086,5.98014591,167.22,167.2,16.78468397]
["bitfinex","SOLUSD",1752495400290,6.66014591,167.22,167.2,16.78468397]
["bitfinex","SOLUSD",1752495400597,5.87021866,167.21,167.19,89.6]
["bitfinex","SOLUSD",1752495400790,5.87021866,167.2,167.19,89.6]
["bitfinex","SOLUSD",1752495401105,11.06043732,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752495401399,5.87021866,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495401774,11.85143763,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752495403406,11.85143763,167.19,167.17,0.03]
["bitfinex","SOLUSD",1752495403601,5.19021866,167.17,167.15,87.44]
["bitfinex","SOLUSD",1752495403904,6.66121897,167.19,167.16,0.72]
["bitfinex","SOLUSD",1752495404219,11.85143763,167.19,167.16,0.72]
["bitfinex","SOLUSD",1752495404507,11.17143763,167.19,167.16,0.72]
["bitfinex","SOLUSD",1752495404684,5.98121897,167.19,167.17,0.72]
["bitfinex","SOLUSD",1752495404884,5.98091067,167.2,167.18,0.72]
["bitfinex","SOLUSD",1752495405089,5.98091067,167.2,167.19,0.68]
["bitfinex","SOLUSD",1752495405700,5.98050355,167.21,167.18,86.72]
["bitfinex","SOLUSD",1752495405887,11.83072221,167.21,167.18,86.72]
["bitfinex","SOLUSD",1752495406501,6.64050355,167.21,167.18,87.4]
["bitfinex","SOLUSD",1752495406691,5.98050355,167.21,167.19,0.68]
["bitfinex","SOLUSD",1752495408887,5.98050355,167.21,167.18,86.72]
["bitfinex","SOLUSD",1752495409098,5.98050355,167.21,167.18,87.4]
["bitfinex","SOLUSD",1752495409300,5.98050355,167.21,167.18,86.72]
["bitfinex","SOLUSD",1752495409301,5.85021866,167.2,167.18,86.72]
["bitfinex","SOLUSD",1752495409507,0.66,167.2,167.18,86.72]
["bitfinex","SOLUSD",1752495409694,5.85021866,167.2,167.18,86.72]
["bitfinex","SOLUSD",1752495409887,0.66,167.2,167.18,86.72]
["bitfinex","SOLUSD",1752495410091,5.85021866,167.2,167.18,86.72]
["bitfinex","SOLUSD",1752495410599,11.83143763,167.19,167.18,86.72]
["bitfinex","SOLUSD",1752495411015,11.83143763,167.19,167.16,86.72]
["bitfinex","SOLUSD",1752495411485,6.64121897,167.19,167.16,86.72]
["bitfinex","SOLUSD",1752495411682,11.83143763,167.19,167.16,86.72]
["bitfinex","SOLUSD",1752495411911,11.83143763,167.19,167.16,87.4]
["bitfinex","SOLUSD",1752495412297,6.64121897,167.19,167.16,87.4]
["bitfinex","SOLUSD",1752495412496,5.98121897,167.19,167.16,87.4]
["bitfinex","SOLUSD",1752495412693,5.98121897,167.19,167.17,0.68]
["bitfinex","SOLUSD",1752495413097,5.98121897,167.19,167.16,86.72]
["bitfinex","SOLUSD",1752495413310,11.83143763,167.19,167.16,87.4]
["bitfinex","SOLUSD",1752495413720,5.98121897,167.19,167.16,87.4]
["bitfinex","SOLUSD",1752495414090,11.83143763,167.19,167.16,87.4]
["bitfinex","SOLUSD",1752495414393,0.66,167.18,167.16,86.72]
["bitfinex","SOLUSD",1752495414601,11.83143763,167.19,167.16,86.72]
["bitfinex","SOLUSD",1752495415803,5.85021866,167.18,167.16,86.72]
["bitfinex","SOLUSD",1752495416006,5.85021866,167.17,167.16,86.72]
["bitfinex","SOLUSD",1752495416705,0.66,167.17,167.16,86.72]
["bitfinex","SOLUSD",1752495416890,11.83215321,167.17,167.13,87.4]
["bitfinex","SOLUSD",1752495417209,5.85021866,167.16,167.13,87.4]
["bitfinex","SOLUSD",1752495418204,26.7869896,167.17,167.14,0.68]
["bitfinex","SOLUSD",1752495418903,11.83215321,167.17,167.14,0.68]
["bitfinex","SOLUSD",1752495419092,5.98193455,167.17,167.15,17.46468397]
["bitfinex","SOLUSD",1752495419302,5.98193455,167.17,167.16,0.68]
["bitfinex","SOLUSD",1752495420489,5.98121897,167.19,167.16,5.87021866]
["bitfinex","SOLUSD",1752495420701,5.85021866,167.22,167.18,16.78468397]
["bitfinex","SOLUSD",1752495420909,5.98014591,167.22,167.2,16.78468397]
["bitfinex","SOLUSD",1752495421212,6.03986534,167.23,167.21,0.68]
["bitfinex","SOLUSD",1752495422214,6.03986534,167.23,167.22,22.65490263]
["bitfinex","SOLUSD",1752495422215,0.06,167.23,167.22,22.65490263]
["bitfinex","SOLUSD",1752495422415,0.06,167.23,167.22,109.37490263]
["bitfinex","SOLUSD",1752495423394,0.06,167.23,167.22,22.65490263]
["bitfinex","SOLUSD",1752495423704,0.06,167.23,167.22,109.37490263]
["bitfinex","SOLUSD",1752495424301,0.06,167.23,167.22,140.41490263]
["bitfinex","SOLUSD",1752495427725,0.06,167.23,167.22,109.37490263]
["bitfinex","SOLUSD",1752495430520,0.06,167.23,167.22,104.18468397]
["bitfinex","SOLUSD",1752495430712,0.06,167.23,167.22,109.37490263]
["bitfinex","SOLUSD",1752495431731,0.06,167.23,167.22,22.65490263]
["bitfinex","SOLUSD",1752495434413,0.06,167.23,167.22,86.72]
["bitfinex","SOLUSD",1752495435134,0.06,167.23,167.22,104.16468397]
["bitfinex","SOLUSD",1752495435316,0.06,167.23,167.22,109.35490263]
["bitfinex","SOLUSD",1752495435511,0.06,167.23,167.22,104.16468397]
["bitfinex","SOLUSD",1752495435927,0.06,167.23,167.22,109.35490263]
["bitfinex","SOLUSD",1752495437513,0.06,167.23,167.22,103.50468397]
["bitfinex","SOLUSD",1752495437730,0.74,167.23,167.22,86.72]
["bitfinex","SOLUSD",1752495438121,0.06,167.23,167.22,86.72]
["bitfinex","SOLUSD",1752495438321,0.74,167.23,167.22,86.72]
["bitfinex","SOLUSD",1752495438632,0.06,167.23,167.22,86.72]
["bitfinex","SOLUSD",1752495439133,0.06,167.23,167.22,104.16468397]
["bitfinex","SOLUSD",1752495439334,0.06,167.23,167.22,103.50468397]
["bitfinex","SOLUSD",1752495439942,0.06,167.23,167.22,109.35490263]
["bitfinex","SOLUSD",1752495440839,0.06,167.23,167.22,140.37490263]
["bitfinex","SOLUSD",1752495444323,0.06,167.23,167.22,109.35490263]
["bitfinex","SOLUSD",1752495447646,0.06,167.23,167.22,108.69490263]
["bitfinex","SOLUSD",1752495448721,0.06,167.23,167.22,103.50468397]
["bitfinex","SOLUSD",1752495448934,0.74,167.23,167.22,86.72]
["bitfinex","SOLUSD",1752495449143,5.93021866,167.23,167.22,86.72]
["bitfinex","SOLUSD",1752495450035,0.74,167.23,167.22,86.72]
["bitfinex","SOLUSD",1752495450236,5.93021866,167.23,167.22,86.72]
["bitfinex","SOLUSD",1752495450826,11.91000697,167.23,167.22,86.72]
["bitfinex","SOLUSD",1752495452249,11.91000697,167.23,167.2,103.50468397]
["bitfinex","SOLUSD",1752495452436,11.91000697,167.23,167.2,104.16468397]
["bitfinex","SOLUSD",1752495452746,11.91000697,167.23,167.18,86.72]
["bitfinex","SOLUSD",1752495452747,5.19021866,167.21,167.18,86.72]
["bitfinex","SOLUSD",1752495452947,11.17143763,167.19,167.18,86.72]
["bitfinex","SOLUSD",1752495453251,11.85143763,167.19,167.18,103.50468397]
["bitfinex","SOLUSD",1752495453446,11.85143763,167.19,167.18,86.72]
["bitfinex","SOLUSD",1752495454030,6.66121897,167.19,167.18,86.72]
["bitfinex","SOLUSD",1752495454244,11.85143763,167.19,167.18,86.72]
["bitfinex","SOLUSD",1752495454933,26.80448506,167.19,167.16,103.50468397]
["bitfinex","SOLUSD",1752495455132,5.19021866,167.17,167.16,103.50468397]
["bitfinex","SOLUSD",1752495455450,5.87021866,167.17,167.16,103.50468397]
["bitfinex","SOLUSD",1752495456651,5.87021866,167.17,167.15,0.03]
["bitfinex","SOLUSD",1752495456846,5.87021866,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752495457041,11.85251107,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752495459242,6.66229241,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752495459549,11.85251107,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752495460054,6.66229241,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752495460358,11.85251107,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752495461137,5.98229241,167.16,167.15,0.69]
["bitfinex","SOLUSD",1752495461337,5.98193455,167.17,167.15,0.69]
["bitfinex","SOLUSD",1752495462658,5.98193455,167.17,167.15,0.03]
["bitfinex","SOLUSD",1752495462846,11.17215321,167.17,167.15,0.03]
["bitfinex","SOLUSD",1752495463043,11.85215321,167.17,167.15,0.03]
["bitfinex","SOLUSD",1752495463256,11.85251107,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752495464137,5.98229241,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752495465358,11.17251107,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752495466035,11.83251107,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752495469547,6.64229241,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752495469743,11.17251107,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752495470670,11.83251107,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752495472766,11.17251107,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752495473767,5.98229241,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752495476674,31.0,167.18,167.15,0.71]
["bitfinex","SOLUSD",1752495477245,42.83191917,167.18,167.15,0.71]
["bitfinex","SOLUSD",1752495477971,42.83191917,167.18,167.15,0.03]
["bitfinex","SOLUSD",1752495478156,5.85021866,167.17,167.15,0.03]
["bitfinex","SOLUSD",1752495478974,5.85021866,167.17,167.15,86.75]
["bitfinex","SOLUSD",1752495479153,11.83251107,167.16,167.15,86.75]
["bitfinex","SOLUSD",1752495479348,5.98229241,167.16,167.15,86.75]
["bitfinex","SOLUSD",1752495479676,5.19021866,167.17,167.15,87.43]
["bitfinex","SOLUSD",1752495479677,5.98203428,167.17,167.15,87.43]
["bitfinex","SOLUSD",1752495479856,5.98203428,167.17,167.16,0.68]
["bitfinex","SOLUSD",1752495480546,5.85021866,167.19,167.16,0.68]
["bitfinex","SOLUSD",1752495480748,31.0,167.19,167.17,16.78468397]
["bitfinex","SOLUSD",1752495480948,31.0,167.19,167.18,0.68]
["bitfinex","SOLUSD",1752495481366,0.66,167.21,167.19,16.78468397]
["bitfinex","SOLUSD",1752495481367,5.98060518,167.21,167.19,16.78468397]
["bitfinex","SOLUSD",1752495481566,5.91021866,167.23,167.2,0.68]
["bitfinex","SOLUSD",1752495481567,5.98041451,167.22,167.2,0.68]
["bitfinex","SOLUSD",1752495481867,5.98041451,167.22,167.2,87.4]
["bitfinex","SOLUSD",1752495482073,37.0399152,167.23,167.21,16.78468397]
["bitfinex","SOLUSD",1752495482364,6.0399152,167.23,167.21,17.46468397]
["bitfinex","SOLUSD",1752495482765,6.0399152,167.23,167.21,16.78468397]
["bitfinex","SOLUSD",1752495483451,11.89013386,167.23,167.21,16.78468397]
["bitfinex","SOLUSD",1752495483953,6.6999152,167.23,167.21,16.78468397]
["bitfinex","SOLUSD",1752495484448,11.89013386,167.23,167.21,16.78468397]
["bitfinex","SOLUSD",1752495484949,6.6999152,167.23,167.21,16.78468397]
["bitfinex","SOLUSD",1752495485157,6.0399152,167.23,167.21,16.78468397]
["bitfinex","SOLUSD",1752495487966,6.0399152,167.23,167.21,103.50468397]
["bitfinex","SOLUSD",1752495488277,6.0399152,167.23,167.21,104.18468397]
["bitfinex","SOLUSD",1752495489459,0.06,167.23,167.22,17.46468397]
["bitfinex","SOLUSD",1752495490277,0.06,167.23,167.22,16.78468397]
["bitfinex","SOLUSD",1752495491076,0.72,167.23,167.22,16.78468397]
["bitfinex","SOLUSD",1752495491659,6.69978831,167.23,167.22,16.78468397]
["bitfinex","SOLUSD",1752495492285,6.03978831,167.23,167.22,16.78468397]
["bitfinex","SOLUSD",1752495492457,37.01978831,167.23,167.22,16.78468397]
["bitfinex","SOLUSD",1752495492968,31.04,167.23,167.22,16.78468397]
["bitfinex","SOLUSD",1752495493157,31.04,167.23,167.22,17.46468397]
["bitfinex","SOLUSD",1752495493682,0.06,167.23,167.22,109.37490263]
["bitfinex","SOLUSD",1752495494479,0.06,167.23,167.22,104.18468397]
["bitfinex","SOLUSD",1752495495881,0.06,167.23,167.22,103.50468397]
["bitfinex","SOLUSD",1752495496178,0.78,167.23,167.22,103.50468397]
["bitfinex","SOLUSD",1752495496366,0.06,167.23,167.22,103.50468397]
["bitfinex","SOLUSD",1752495497197,5.97021866,167.23,167.22,86.72]
["bitfinex","SOLUSD",1752495497961,11.95000697,167.23,167.22,86.72]
["bitfinex","SOLUSD",1752495498681,6.75978831,167.23,167.22,86.72]
["bitfinex","SOLUSD",1752495499366,11.95000697,167.23,167.22,86.72]
["bitfinex","SOLUSD",1752495499576,26.89947775,167.23,167.19,103.50468397]
["bitfinex","SOLUSD",1752495499896,36.89021866,167.22,167.19,103.50468397]
["bitfinex","SOLUSD",1752495500284,30.98,167.22,167.19,109.37490263]
["bitfinex","SOLUSD",1752495500468,30.98,167.22,167.21,16.78468397]
["bitfinex","SOLUSD",1752495500979,36.96014591,167.22,167.21,16.78468397]
["bitfinex","SOLUSD",1752495501379,5.98014591,167.22,167.21,16.78468397]
["bitfinex","SOLUSD",1752495502373,5.98014591,167.22,167.21,0.68]
["bitfinex","SOLUSD",1752495502575,37.01989684,167.23,167.21,0.68]
["bitfinex","SOLUSD",1752495502970,0.06,167.23,167.21,0.68]
["bitfinex","SOLUSD",1752495504369,31.04,167.23,167.21,0.68]
["bitfinex","SOLUSD",1752495504973,5.98014591,167.22,167.21,0.68]
["bitfinex","SOLUSD",1752495505194,5.98014591,167.22,167.2,16.78468397]
["bitfinex","SOLUSD",1752495505380,37.01989244,167.23,167.2,17.46468397]
["bitfinex","SOLUSD",1752495505583,37.01989244,167.23,167.21,0.68]
["bitfinex","SOLUSD",1752495506476,37.01989244,167.23,167.2,108.69490263]
["bitfinex","SOLUSD",1752495506788,37.73989244,167.23,167.2,103.50468397]
["bitfinex","SOLUSD",1752495507095,37.73989244,167.23,167.2,104.18468397]
["bitfinex","SOLUSD",1752495507290,37.01989244,167.23,167.2,103.50468397]
["bitfinex","SOLUSD",1752495507492,37.01989244,167.23,167.21,0.68]
["bitfinex","SOLUSD",1752495507993,31.04,167.23,167.22,17.46468397]
["bitfinex","SOLUSD",1752495508192,0.06,167.23,167.22,22.65490263]
["bitfinex","SOLUSD",1752495509574,0.06,167.23,167.22,16.78468397]
["bitfinex","SOLUSD",1752495511370,0.06,167.23,167.22,103.50468397]
["bitfinex","SOLUSD",1752495512688,0.06,167.23,167.22,104.18468397]
["bitfinex","SOLUSD",1752495513195,0.06,167.23,167.22,103.50468397]
["bitfinex","SOLUSD",1752495513973,6.75978831,167.23,167.22,103.50468397]
["bitfinex","SOLUSD",1752495514397,6.03978831,167.23,167.22,103.50468397]
["bitfinex","SOLUSD",1752495516098,0.06,167.23,167.22,103.50468397]
["bitfinex","SOLUSD",1752495516520,0.06,167.23,167.22,86.72]
["bitfinex","SOLUSD",1752495516521,5.97021866,167.23,167.22,86.72]
["bitfinex","SOLUSD",1752495517396,5.97021866,167.23,167.19,16.78468397]
["bitfinex","SOLUSD",1752495517595,0.72,167.22,167.19,16.78468397]
["bitfinex","SOLUSD",1752495517825,0.78,167.23,167.19,21.97490263]
["bitfinex","SOLUSD",1752495518115,0.78,167.23,167.21,16.78468397]
["bitfinex","SOLUSD",1752495518295,5.98014591,167.22,167.21,16.78468397]
["bitfinex","SOLUSD",1752495521112,5.98014591,167.22,167.18,91.91021866]
["bitfinex","SOLUSD",1752495521113,42.85036457,167.22,167.18,86.72]
["bitfinex","SOLUSD",1752495521322,0.72,167.21,167.18,86.72]
["bitfinex","SOLUSD",1752495521486,5.91021866,167.2,167.18,86.72]
["bitfinex","SOLUSD",1752495521890,36.87021866,167.19,167.18,103.50468397]
["bitfinex","SOLUSD",1752495522088,36.87021866,167.19,167.17,16.78468397]
["bitfinex","SOLUSD",1752495522309,11.8917954,167.18,167.17,16.78468397]
["bitfinex","SOLUSD",1752495522820,11.8917954,167.18,167.17,103.50468397]
["bitfinex","SOLUSD",1752495524389,6.70157674,167.18,167.17,103.50468397]
["bitfinex","SOLUSD",1752495524691,11.8917954,167.18,167.17,103.50468397]
["bitfinex","SOLUSD",1752495525088,6.70157674,167.18,167.17,103.50468397]
["bitfinex","SOLUSD",1752495525323,11.8917954,167.18,167.17,103.50468397]
["bitfinex","SOLUSD",1752495525484,11.8917954,167.18,167.17,86.72]
["bitfinex","SOLUSD",1752495526304,26.84573725,167.18,167.15,86.75]
["bitfinex","SOLUSD",1752495526505,5.19021866,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752495527003,5.88021866,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752495527613,11.86251107,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752495528624,6.67229241,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752495528837,11.86251107,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752495538119,6.67229241,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752495538309,11.86251107,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752495540313,36.94229241,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752495540521,42.13251107,167.16,167.15,0.75]
["bitfinex","SOLUSD",1752495541216,42.13251107,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752495542411,42.13251107,167.16,167.13,86.72]
["bitfinex","SOLUSD",1752495542412,57.7782421,167.16,167.13,86.72]
["bitfinex","SOLUSD",1752495542619,5.19021866,167.14,167.13,86.72]
["bitfinex","SOLUSD",1752495542810,36.84021866,167.14,167.11,0.03]
["bitfinex","SOLUSD",1752495543011,5.19021866,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752495543317,36.15021866,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752495543696,36.84021866,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752495544120,42.82394292,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752495546723,48.01416158,167.12,167.1,0.03]
["bitfinex","SOLUSD",1752495546921,5.88021866,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752495548330,11.864301,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752495553028,11.864301,167.11,167.09,0.03]
["bitfinex","SOLUSD",1752495553328,11.174301,167.11,167.09,0.72]
["bitfinex","SOLUSD",1752495553521,5.98336624,167.13,167.11,16.78468397]
["bitfinex","SOLUSD",1752495553726,30.96,167.12,167.11,17.50468397]
["bitfinex","SOLUSD",1752495554611,36.94372426,167.12,167.11,17.50468397]
["bitfinex","SOLUSD",1752495555327,30.96,167.12,167.11,17.50468397]
["bitfinex","SOLUSD",1752495555628,36.94372426,167.12,167.11,17.50468397]
["bitfinex","SOLUSD",1752495557104,30.96,167.12,167.11,17.50468397]
["bitfinex","SOLUSD",1752495557318,0.67,167.16,167.11,22.69490263]
["bitfinex","SOLUSD",1752495557519,30.94,167.15,167.13,21.97490263]
["bitfinex","SOLUSD",1752495557722,5.98193455,167.17,167.11,89.6]
["bitfinex","SOLUSD",1752495557723,5.98193455,167.17,167.15,16.78468397]
["bitfinex","SOLUSD",1752495557920,30.94,167.16,167.15,16.78468397]
["bitfinex","SOLUSD",1752495558106,30.94,167.16,167.15,17.48468397]
["bitfinex","SOLUSD",1752495558529,0.06,167.18,167.15,22.67490263]
["bitfinex","SOLUSD",1752495558530,6.04169082,167.18,167.15,22.67490263]
["bitfinex","SOLUSD",1752495558731,30.94,167.17,167.16,22.67490263]
["bitfinex","SOLUSD",1752495560432,36.92193455,167.17,167.16,17.48468397]
["bitfinex","SOLUSD",1752495561230,30.94,167.17,167.16,17.48468397]
["bitfinex","SOLUSD",1752495561533,30.94,167.17,167.16,22.67490263]
["bitfinex","SOLUSD",1752495561911,42.78215321,167.17,167.13,17.48468397]
["bitfinex","SOLUSD",1752495562316,42.78215321,167.17,167.15,16.78468397]
["bitfinex","SOLUSD",1752495562516,36.92193455,167.17,167.15,16.78468397]
["bitfinex","SOLUSD",1752495564836,5.86021866,167.16,167.13,16.78468397]
["bitfinex","SOLUSD",1752495565038,5.98300825,167.14,167.13,16.78468397]
["bitfinex","SOLUSD",1752495565228,30.94,167.15,167.13,17.48468397]
["bitfinex","SOLUSD",1752495565419,36.92276099,167.15,167.11,17.48468397]
["bitfinex","SOLUSD",1752495565620,42.11297965,167.15,167.13,16.78468397]
["bitfinex","SOLUSD",1752495566638,36.92276099,167.15,167.13,0.7]
["bitfinex","SOLUSD",1752495566840,36.92276099,167.15,167.14,0.7]
["bitfinex","SOLUSD",1752495567135,36.92276099,167.15,167.13,16.78468397]
["bitfinex","SOLUSD",1752495567715,36.92276099,167.15,167.11,5.19021866]
["bitfinex","SOLUSD",1752495567911,36.92276099,167.15,167.13,0.7]
["bitfinex","SOLUSD",1752495570547,5.98276099,167.15,167.14,0.7]
["bitfinex","SOLUSD",1752495570722,36.90276099,167.15,167.14,0.7]
["bitfinex","SOLUSD",1752495572954,30.92,167.15,167.14,17.48468397]
["bitfinex","SOLUSD",1752495573514,30.92,167.15,167.14,16.78468397]
["bitfinex","SOLUSD",1752495574351,36.11021866,167.15,167.14,16.78468397]
["bitfinex","SOLUSD",1752495574738,42.76286897,167.15,167.13,89.6]
["bitfinex","SOLUSD",1752495575059,5.86021866,167.14,167.13,89.6]
["bitfinex","SOLUSD",1752495576628,5.86021866,167.14,167.12,89.6]
["bitfinex","SOLUSD",1752495576857,42.7635849,167.13,167.12,89.6]
["bitfinex","SOLUSD",1752495577056,42.0935849,167.13,167.12,89.6]
["bitfinex","SOLUSD",1752495578427,42.7635849,167.13,167.1,106.38468397]
["bitfinex","SOLUSD",1752495578627,5.19021866,167.12,167.1,106.38468397]
["bitfinex","SOLUSD",1752495578829,36.90408234,167.11,167.1,106.38468397]
["bitfinex","SOLUSD",1752495579643,36.90408234,167.11,167.1,107.08468397]
["bitfinex","SOLUSD",1752495579644,30.92,167.11,167.1,107.08468397]
["bitfinex","SOLUSD",1752495580432,31.59,167.11,167.1,106.38468397]
["bitfinex","SOLUSD",1752495580625,36.78021866,167.11,167.08,89.63]
["bitfinex","SOLUSD",1752495580850,5.19021866,167.09,167.08,89.63]
["bitfinex","SOLUSD",1752495581160,36.78021866,167.09,167.08,89.63]
["bitfinex","SOLUSD",1752495581451,36.78021866,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752495582653,36.78021866,167.09,167.05,0.03]
["bitfinex","SOLUSD",1752495582840,5.19021866,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752495583038,36.11021866,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752495583230,36.78021866,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752495584859,42.76609199,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752495586557,36.90587333,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752495586759,30.92,167.06,167.05,0.69]
["bitfinex","SOLUSD",1752495587060,30.92,167.06,167.05,17.47468397]
["bitfinex","SOLUSD",1752495587436,30.92,167.06,167.05,107.07468397]
["bitfinex","SOLUSD",1752495589057,42.09609199,167.06,167.05,106.41468397]
["bitfinex","SOLUSD",1752495590339,36.90587333,167.06,167.05,106.41468397]
["bitfinex","SOLUSD",1752495590539,36.90587333,167.06,167.05,107.07468397]
["bitfinex","SOLUSD",1752495591354,42.09609199,167.06,167.05,106.41468397]
["bitfinex","SOLUSD",1752495592669,30.92,167.06,167.05,107.07468397]
["bitfinex","SOLUSD",1752495599042,36.42339172,167.16,167.06,16.78468397]
["bitfinex","SOLUSD",1752495599043,5.19021866,167.13,167.06,16.78468397]
["bitfinex","SOLUSD",1752495599243,5.98300825,167.14,167.06,16.78468397]
["bitfinex","SOLUSD",1752495599244,30.9,167.12,167.09,16.78468397]
["bitfinex","SOLUSD",1752495599448,36.88421215,167.11,167.09,17.44468397]
["bitfinex","SOLUSD",1752495599666,30.9,167.11,167.09,17.44468397]
["bitfinex","SOLUSD",1752495599844,30.9,167.11,167.09,107.04468397]
["bitfinex","SOLUSD",1752495600044,30.9,167.11,167.1,5.85021866]
["bitfinex","SOLUSD",1752495600256,30.9,167.11,167.1,95.45021866]
["bitfinex","SOLUSD",1752495600453,5.96021866,167.15,167.11,16.78468397]
["bitfinex","SOLUSD",1752495600454,30.9,167.12,167.11,16.78468397]
["bitfinex","SOLUSD",1752495600652,30.9,167.12,167.11,17.44468397]
["bitfinex","SOLUSD",1752495600850,30.9,167.12,167.11,16.78468397]
["bitfinex","SOLUSD",1752495601369,30.9,167.12,167.11,17.44468397]
["bitfinex","SOLUSD",1752495601553,36.88372426,167.12,167.11,16.78468397]
["bitfinex","SOLUSD",1752495601752,30.9,167.12,167.11,17.44468397]
["bitfinex","SOLUSD",1752495602272,36.88372426,167.12,167.11,17.44468397]
["bitfinex","SOLUSD",1752495602569,36.88372426,167.12,167.11,16.78468397]
["bitfinex","SOLUSD",1752495602765,37.59372426,167.12,167.11,16.78468397]
["bitfinex","SOLUSD",1752495603252,36.88372426,167.12,167.11,106.38468397]
["bitfinex","SOLUSD",1752495604345,37.59372426,167.12,167.11,106.38468397]
["bitfinex","SOLUSD",1752495606673,42.78394292,167.12,167.11,89.6]
["bitfinex","SOLUSD",1752495609067,42.78394292,167.12,167.1,16.78468397]
["bitfinex","SOLUSD",1752495610088,42.78394292,167.12,167.09,89.6]
["bitfinex","SOLUSD",1752495610089,5.90021866,167.11,167.09,89.6]
["bitfinex","SOLUSD",1752495610261,36.07021866,167.1,167.09,89.6]
["bitfinex","SOLUSD",1752495610455,36.78021866,167.1,167.09,89.6]
["bitfinex","SOLUSD",1752495610645,30.88,167.1,167.09,89.6]
["bitfinex","SOLUSD",1752495610852,30.88,167.1,167.09,90.26]
["bitfinex","SOLUSD",1752495611375,30.88,167.1,167.09,107.04468397]
["bitfinex","SOLUSD",1752495613368,5.98346597,167.13,167.1,16.78468397]
["bitfinex","SOLUSD",1752495613574,0.06,167.15,167.12,21.97490263]
["bitfinex","SOLUSD",1752495613776,6.04265031,167.15,167.14,16.78468397]
["bitfinex","SOLUSD",1752495613970,36.92265031,167.15,167.14,16.78468397]
["bitfinex","SOLUSD",1752495615373,42.81286897,167.15,167.12,89.6]
["bitfinex","SOLUSD",1752495615578,5.89021866,167.14,167.12,89.6]
["bitfinex","SOLUSD",1752495615901,30.88,167.13,167.12,106.38468397]
["bitfinex","SOLUSD",1752495617355,36.86336624,167.13,167.12,106.38468397]
["bitfinex","SOLUSD",1752495617981,36.86336624,167.13,167.12,16.78468397]
["bitfinex","SOLUSD",1752495619075,42.7535849,167.13,167.12,16.78468397]
["bitfinex","SOLUSD",1752495619385,42.0535849,167.13,167.11,89.6]
["bitfinex","SOLUSD",1752495619561,30.88,167.13,167.12,16.78468397]
["bitfinex","SOLUSD",1752495619762,36.86336624,167.13,167.12,17.45468397]
["bitfinex","SOLUSD",1752495620886,36.86336624,167.13,167.12,16.78468397]
["bitfinex","SOLUSD",1752495621289,30.88,167.13,167.12,17.45468397]
["bitfinex","SOLUSD",1752495622209,0.06,167.15,167.12,129.81806988]
["bitfinex","SOLUSD",1752495622491,0.06,167.15,167.14,21.97490263]
["bitfinex","SOLUSD",1752495622993,0.06,167.15,167.14,28.62791088]
["bitfinex","SOLUSD",1752495623780,5.25021866,167.15,167.14,16.78468397]
["bitfinex","SOLUSD",1752495623968,0.06,167.15,167.14,16.78468397]
["bitfinex","SOLUSD",1752495626900,0.06,167.15,167.14,106.38468397]
["bitfinex","SOLUSD",1752495627683,30.92,167.15,167.14,106.38468397]
["bitfinex","SOLUSD",1752495631408,0.06,167.15,167.14,112.24490263]
["bitfinex","SOLUSD",1752495631614,0.06,167.15,167.14,118.22791088]
["bitfinex","SOLUSD",1752495631905,0.06,167.18,167.17,106.32468397]
["bitfinex","SOLUSD",1752495632111,0.06,167.18,167.17,112.18490263]
["bitfinex","SOLUSD",1752495632274,0.06,167.18,167.17,106.99468397]
["bitfinex","SOLUSD",1752495632471,30.92,167.18,167.17,106.99468397]
["bitfinex","SOLUSD",1752495633776,30.92,167.18,167.17,106.32468397]
["bitfinex","SOLUSD",1752495634374,36.90157674,167.18,167.17,106.32468397]
["bitfinex","SOLUSD",1752495635309,30.92,167.18,167.17,106.32468397]
["bitfinex","SOLUSD",1752495635609,36.90157674,167.18,167.17,106.32468397]
["bitfinex","SOLUSD",1752495636899,42.0917954,167.18,167.17,106.32468397]
["bitfinex","SOLUSD",1752495637197,30.92,167.18,167.17,106.99468397]
["bitfinex","SOLUSD",1752495639890,30.92,167.18,167.17,112.18490263]
["bitfinex","SOLUSD",1752495640178,0.06,167.18,167.17,138.18490263]
["bitfinex","SOLUSD",1752495641780,0.06,167.18,167.17,144.16683718]
["bitfinex","SOLUSD",1752495642588,0.06,167.18,167.14,0.03]
["bitfinex","SOLUSD",1752495642589,36.09021866,167.18,167.14,0.03]
["bitfinex","SOLUSD",1752495642801,5.19021866,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752495642984,30.84,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752495643390,36.03021866,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752495643614,30.84,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752495643920,42.71286897,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752495644075,36.03021866,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752495644406,30.84,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752495645297,30.84,167.15,167.14,0.7]
["bitfinex","SOLUSD",1752495645851,30.84,167.15,167.14,107.02468397]
["bitfinex","SOLUSD",1752495646890,30.84,167.15,167.14,118.19791088]
["bitfinex","SOLUSD",1752495647506,30.82,167.17,167.15,16.78468397]
["bitfinex","SOLUSD",1752495647708,30.82,167.17,167.15,17.45468397]
["bitfinex","SOLUSD",1752495649015,30.82,167.17,167.15,22.76726327]
["bitfinex","SOLUSD",1752495649217,30.82,167.17,167.16,17.45468397]
["bitfinex","SOLUSD",1752495649405,30.82,167.17,167.16,22.64490263]
["bitfinex","SOLUSD",1752495649937,0.06,167.18,167.17,16.78468397]
["bitfinex","SOLUSD",1752495650102,0.06,167.18,167.17,22.64490263]
["bitfinex","SOLUSD",1752495650303,0.06,167.18,167.17,17.45468397]
["bitfinex","SOLUSD",1752495650504,0.06,167.18,167.17,106.99468397]
["bitfinex","SOLUSD",1752495651831,5.92021866,167.18,167.17,106.32468397]
["bitfinex","SOLUSD",1752495652238,5.92021866,167.18,167.17,89.54]
["bitfinex","SOLUSD",1752495652406,0.73,167.18,167.17,89.54]
["bitfinex","SOLUSD",1752495652724,11.9017954,167.18,167.17,89.54]
["bitfinex","SOLUSD",1752495653103,13.4298954,167.18,167.17,89.54]
["bitfinex","SOLUSD",1752495653346,28.38383725,167.18,167.14,0.03]
["bitfinex","SOLUSD",1752495653628,5.19021866,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752495653801,36.01021866,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752495654004,36.68021866,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752495654932,42.66286897,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752495655130,41.99286897,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752495655502,30.82,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752495656502,30.82,167.15,167.14,89.57]
["bitfinex","SOLUSD",1752495656721,30.82,167.15,167.14,107.02468397]
["bitfinex","SOLUSD",1752495657631,30.82,167.15,167.14,106.35468397]
["bitfinex","SOLUSD",1752495658932,36.68021866,167.15,167.14,106.35468397]
["bitfinex","SOLUSD",1752495659134,36.01021866,167.15,167.14,106.35468397]
["bitfinex","SOLUSD",1752495659830,30.82,167.15,167.14,106.35468397]
["bitfinex","SOLUSD",1752495661117,30.82,167.15,167.14,107.02468397]
["bitfinex","SOLUSD",1752495661322,30.82,167.15,167.14,112.21490263]
["bitfinex","SOLUSD",1752495661523,30.82,167.15,167.14,107.02468397]
["bitfinex","SOLUSD",1752495662407,30.82,167.15,167.14,106.35468397]
["bitfinex","SOLUSD",1752495662810,30.82,167.15,167.14,107.02468397]
["bitfinex","SOLUSD",1752495663444,30.82,167.15,167.14,106.35468397]
["bitfinex","SOLUSD",1752495663445,37.47265031,167.15,167.14,106.35468397]
["bitfinex","SOLUSD",1752495663640,42.66286897,167.15,167.14,89.57]
["bitfinex","SOLUSD",1752495664323,42.72286897,167.15,167.14,89.57]
["bitfinex","SOLUSD",1752495668229,42.72286897,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752495669141,64.20859475,167.15,167.08,89.54]
["bitfinex","SOLUSD",1752495669336,64.20859475,167.15,167.07,16.78468397]
["bitfinex","SOLUSD",1752495669337,0.67,167.14,167.07,16.78468397]
["bitfinex","SOLUSD",1752495669535,36.78336624,167.13,167.07,16.78468397]
["bitfinex","SOLUSD",1752495669721,5.19021866,167.11,167.07,16.78468397]
["bitfinex","SOLUSD",1752495669920,30.8,167.1,167.07,17.45468397]
["bitfinex","SOLUSD",1752495670439,35.99021866,167.1,167.07,17.45468397]
["bitfinex","SOLUSD",1752495670819,30.8,167.1,167.07,17.45468397]
["bitfinex","SOLUSD",1752495671639,0.06,167.15,167.09,21.97490263]
["bitfinex","SOLUSD",1752495671834,30.8,167.14,167.13,21.97490263]
["bitfinex","SOLUSD",1752495672022,30.8,167.14,167.13,22.64490263]
["bitfinex","SOLUSD",1752495673035,30.8,167.14,167.13,106.99468397]
["bitfinex","SOLUSD",1752495673228,30.8,167.14,167.13,111.51490263]
["bitfinex","SOLUSD",1752495674428,30.8,167.14,167.13,106.32468397]
["bitfinex","SOLUSD",1752495674741,30.8,167.14,167.13,111.51490263]
["bitfinex","SOLUSD",1752495674940,30.8,167.14,167.13,107.04468397]
["bitfinex","SOLUSD",1752495675143,30.8,167.14,167.13,112.23490263]
["bitfinex","SOLUSD",1752495675635,30.8,167.14,167.13,111.51490263]
["bitfinex","SOLUSD",1752495675867,30.8,167.14,167.13,106.32468397]
["bitfinex","SOLUSD",1752495676045,30.8,167.14,167.13,111.51490263]
["bitfinex","SOLUSD",1752495676247,30.8,167.14,167.13,112.23490263]
["bitfinex","SOLUSD",1752495677825,30.86,167.15,167.14,16.78468397]
["bitfinex","SOLUSD",1752495678039,30.86,167.15,167.14,22.69490263]
["bitfinex","SOLUSD",1752495678840,0.06,167.15,167.14,22.69490263]
["bitfinex","SOLUSD",1752495680334,0.06,167.15,167.14,28.67791088]
["bitfinex","SOLUSD",1752495681029,0.06,167.15,167.14,118.21791088]
["bitfinex","SOLUSD",1752495681330,0.06,167.15,167.14,112.23490263]
["bitfinex","SOLUSD",1752495683427,0.06,167.15,167.14,118.21791088]
["bitfinex","SOLUSD",1752495685550,0.06,167.15,167.14,112.23490263]
["bitfinex","SOLUSD",1752495685845,0.06,167.15,167.14,106.32468397]
["bitfinex","SOLUSD",1752495686048,0.74,167.15,167.14,21.97490263]
["bitfinex","SOLUSD",1752495687152,0.06,167.15,167.14,21.97490263]
["bitfinex","SOLUSD",1752495691339,0.06,167.15,167.14,22.69490263]
["bitfinex","SOLUSD",1752495691942,0.06,167.15,167.14,118.21791088]
["bitfinex","SOLUSD",1752495693757,0.06,167.15,167.14,112.23490263]
["bitfinex","SOLUSD",1752495695061,0.06,167.15,167.14,111.51490263]
["bitfinex","SOLUSD",1752495695550,0.06,167.15,167.14,112.23490263]
["bitfinex","SOLUSD",1752495696842,0.06,167.15,167.14,118.21791088]
["bitfinex","SOLUSD",1752495699161,0.06,167.15,167.14,124.19991088]
["bitfinex","SOLUSD",1752495699361,0.06,167.18,167.16,16.78468397]
["bitfinex","SOLUSD",1752495699658,0.06,167.18,167.17,5.19021866]
["bitfinex","SOLUSD",1752495702359,0.06,167.18,167.16,17.50468397]
["bitfinex","SOLUSD",1752495702550,0.06,167.18,167.17,5.19021866]
["bitfinex","SOLUSD",1752495703664,0.06,167.18,167.17,94.67021866]
["bitfinex","SOLUSD",1752495705759,0.06,167.18,167.17,112.13490263]
["bitfinex","SOLUSD",1752495707267,0.06,167.18,167.17,106.26468397]
["bitfinex","SOLUSD",1752495707468,0.73,167.18,167.17,111.45490263]
["bitfinex","SOLUSD",1752495707966,0.06,167.18,167.17,111.45490263]
["bitfinex","SOLUSD",1752495709055,0.73,167.18,167.17,111.45490263]
["bitfinex","SOLUSD",1752495711066,0.06,167.18,167.17,111.45490263]
["bitfinex","SOLUSD",1752495711256,30.82,167.18,167.17,111.45490263]
["bitfinex","SOLUSD",1752495713069,0.06,167.18,167.17,111.45490263]
["bitfinex","SOLUSD",1752495713388,30.82,167.18,167.17,111.45490263]
["bitfinex","SOLUSD",1752495714069,31.49,167.18,167.17,111.45490263]
["bitfinex","SOLUSD",1752495714459,30.82,167.18,167.17,111.45490263]
["bitfinex","SOLUSD",1752495715365,0.06,167.18,167.17,111.45490263]
["bitfinex","SOLUSD",1752495715664,30.82,167.18,167.17,111.45490263]
["bitfinex","SOLUSD",1752495716946,31.49,167.18,167.17,111.45490263]
["bitfinex","SOLUSD",1752495717159,30.82,167.18,167.17,111.45490263]
["bitfinex","SOLUSD",1752495718586,0.06,167.18,167.17,111.45490263]
["bitfinex","SOLUSD",1752495718756,30.82,167.18,167.17,111.45490263]
["bitfinex","SOLUSD",1752495719151,30.82,167.18,167.17,117.43690263]
["bitfinex","SOLUSD",1752495719350,30.82,167.18,167.17,111.45490263]
["bitfinex","SOLUSD",1752495719975,31.49,167.18,167.17,111.45490263]
["bitfinex","SOLUSD",1752495720179,31.49,167.18,167.17,106.26468397]
["bitfinex","SOLUSD",1752495720472,37.47157674,167.18,167.17,106.26468397]
["bitfinex","SOLUSD",1752495720774,31.49,167.18,167.17,89.48]
["bitfinex","SOLUSD",1752495721569,31.49,167.18,167.16,94.67021866]
["bitfinex","SOLUSD",1752495721772,30.82,167.18,167.17,21.97490263]
["bitfinex","SOLUSD",1752495722080,31.49,167.18,167.17,16.78468397]
["bitfinex","SOLUSD",1752495722376,30.82,167.18,167.17,21.97490263]
["bitfinex","SOLUSD",1752495722579,30.82,167.18,167.17,16.78468397]
["bitfinex","SOLUSD",1752495722757,30.82,167.18,167.17,21.97490263]
["bitfinex","SOLUSD",1752495723881,0.06,167.18,167.17,22.65490263]
["bitfinex","SOLUSD",1752495724048,30.82,167.18,167.17,22.65490263]
["bitfinex","SOLUSD",1752495724692,30.82,167.18,167.17,21.97490263]
["bitfinex","SOLUSD",1752495727424,30.82,167.18,167.17,111.45490263]
["bitfinex","SOLUSD",1752495727999,30.82,167.18,167.17,112.13490263]
["bitfinex","SOLUSD",1752495731092,30.82,167.18,167.17,118.11683718]
["bitfinex","SOLUSD",1752495731284,0.06,167.18,167.17,118.11683718]
["bitfinex","SOLUSD",1752495732617,0.06,167.18,167.17,106.94468397]
["bitfinex","SOLUSD",1752495732802,0.06,167.18,167.17,118.11683718]
["bitfinex","SOLUSD",1752495733103,0.06,167.18,167.16,5.19021866]
["bitfinex","SOLUSD",1752495733270,0.06,167.18,167.17,16.78468397]
["bitfinex","SOLUSD",1752495733902,0.06,167.18,167.17,21.97490263]
["bitfinex","SOLUSD",1752495734079,30.8,167.18,167.17,21.97490263]
["bitfinex","SOLUSD",1752495734401,30.8,167.18,167.17,16.78468397]
["bitfinex","SOLUSD",1752495735697,31.46,167.18,167.17,16.78468397]
["bitfinex","SOLUSD",1752495736003,31.46,167.18,167.15,21.97490263]
["bitfinex","SOLUSD",1752495736176,31.46,167.18,167.15,16.78468397]
["bitfinex","SOLUSD",1752495736376,0.66,167.17,167.15,21.97490263]
["bitfinex","SOLUSD",1752495737797,0.66,167.17,167.14,5.22021866]
["bitfinex","SOLUSD",1752495738095,0.66,167.16,167.15,16.78468397]
["bitfinex","SOLUSD",1752495739291,0.66,167.16,167.14,16.81468397]
["bitfinex","SOLUSD",1752495739488,30.74,167.15,167.14,16.81468397]
["bitfinex","SOLUSD",1752495742100,31.4,167.15,167.14,16.81468397]
["bitfinex","SOLUSD",1752495742283,31.4,167.15,167.14,106.29468397]
["bitfinex","SOLUSD",1752495744886,30.74,167.15,167.14,106.29468397]
["bitfinex","SOLUSD",1752495746411,30.74,167.15,167.14,112.15490263]
["bitfinex","SOLUSD",1752495746624,30.74,167.15,167.14,118.13791088]
["bitfinex","SOLUSD",1752495747512,30.74,167.15,167.14,112.15490263]
["bitfinex","SOLUSD",1752495748609,5.19021866,167.16,167.14,106.29468397]
["bitfinex","SOLUSD",1752495748799,5.85021866,167.15,167.14,106.29468397]
["bitfinex","SOLUSD",1752495749517,0.66,167.15,167.14,106.29468397]
["bitfinex","SOLUSD",1752495750217,6.64265031,167.15,167.14,106.29468397]
["bitfinex","SOLUSD",1752495751698,11.83286897,167.15,167.14,106.29468397]
["bitfinex","SOLUSD",1752495752197,6.64265031,167.15,167.14,106.29468397]
["bitfinex","SOLUSD",1752495752399,0.66,167.15,167.14,106.29468397]
["bitfinex","SOLUSD",1752495752890,6.64265031,167.15,167.14,106.29468397]
["bitfinex","SOLUSD",1752495754527,11.83286897,167.15,167.14,106.29468397]
["bitfinex","SOLUSD",1752495755024,11.83286897,167.15,167.14,89.51]
["bitfinex","SOLUSD",1752495755192,11.83286897,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752495756123,37.38265031,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752495756301,42.57286897,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752495756508,42.57286897,167.15,167.1,89.48]
["bitfinex","SOLUSD",1752495756509,57.52949475,167.15,167.1,89.48]
["bitfinex","SOLUSD",1752495756812,57.52949475,167.15,167.08,106.26468397]
["bitfinex","SOLUSD",1752495756813,5.19021866,167.11,167.08,106.26468397]
["bitfinex","SOLUSD",1752495757111,42.57482639,167.1,167.08,106.26468397]
["bitfinex","SOLUSD",1752495757294,41.91482639,167.1,167.08,106.26468397]
["bitfinex","SOLUSD",1752495757489,0.66,167.09,167.08,106.26468397]
["bitfinex","SOLUSD",1752495758206,5.85021866,167.09,167.08,106.26468397]
["bitfinex","SOLUSD",1752495758592,0.66,167.09,167.08,106.26468397]
["bitfinex","SOLUSD",1752495760318,30.74,167.1,167.08,106.26468397]
["bitfinex","SOLUSD",1752495760692,31.4,167.1,167.08,106.26468397]
["bitfinex","SOLUSD",1752495762238,0.66,167.09,167.07,89.51]
["bitfinex","SOLUSD",1752495762529,31.4,167.08,167.07,89.51]
["bitfinex","SOLUSD",1752495763117,30.74,167.08,167.07,112.15490263]
["bitfinex","SOLUSD",1752495764219,30.74,167.08,167.07,118.14041768]
["bitfinex","SOLUSD",1752495765112,30.74,167.08,167.07,112.15490263]
["bitfinex","SOLUSD",1752495765617,30.74,167.08,167.07,118.14041768]
["bitfinex","SOLUSD",1752495766720,0.67,167.12,167.07,118.14041768]
["bitfinex","SOLUSD",1752495766929,30.74,167.11,167.09,16.78468397]
["bitfinex","SOLUSD",1752495767435,30.72,167.1,167.09,21.97490263]
["bitfinex","SOLUSD",1752495767828,0.67,167.11,167.09,21.97490263]
["bitfinex","SOLUSD",1752495768129,30.72,167.1,167.09,16.78468397]
["bitfinex","SOLUSD",1752495768329,31.39,167.1,167.09,21.97490263]
["bitfinex","SOLUSD",1752495769513,30.72,167.1,167.09,21.97490263]
["bitfinex","SOLUSD",1752495770634,30.72,167.1,167.09,16.78468397]
["bitfinex","SOLUSD",1752495770936,30.72,167.1,167.09,21.97490263]
["bitfinex","SOLUSD",1752495771718,30.72,167.1,167.09,111.45490263]
["bitfinex","SOLUSD",1752495773336,30.72,167.1,167.09,106.26468397]
["bitfinex","SOLUSD",1752495774526,31.39,167.1,167.09,106.26468397]
["bitfinex","SOLUSD",1752495775742,30.72,167.1,167.09,106.26468397]
["bitfinex","SOLUSD",1752495775913,30.72,167.1,167.09,111.45490263]
["bitfinex","SOLUSD",1752495776114,30.72,167.1,167.09,106.26468397]
["bitfinex","SOLUSD",1752495777118,30.72,167.1,167.09,111.45490263]
["bitfinex","SOLUSD",1752495777547,30.72,167.1,167.09,112.14490263]
["bitfinex","SOLUSD",1752495778240,30.72,167.1,167.09,111.45490263]
["bitfinex","SOLUSD",1752495779937,30.72,167.1,167.09,106.26468397]
["bitfinex","SOLUSD",1752495780135,0.67,167.11,167.09,106.26468397]
["bitfinex","SOLUSD",1752495780539,30.72,167.1,167.09,106.26468397]
["bitfinex","SOLUSD",1752495781450,31.39,167.1,167.09,89.48]
["bitfinex","SOLUSD",1752495781622,36.58021866,167.1,167.09,89.48]
["bitfinex","SOLUSD",1752495781959,5.98378366,167.12,167.09,112.14490263]
["bitfinex","SOLUSD",1752495781960,0.67,167.12,167.09,112.14490263]
["bitfinex","SOLUSD",1752495782125,0.67,167.12,167.1,21.97490263]
["bitfinex","SOLUSD",1752495782126,30.72,167.11,167.1,21.97490263]
["bitfinex","SOLUSD",1752495782521,31.39,167.11,167.1,16.78468397]
["bitfinex","SOLUSD",1752495782727,30.72,167.11,167.1,16.78468397]
["bitfinex","SOLUSD",1752495783648,30.72,167.11,167.1,106.26468397]
["bitfinex","SOLUSD",1752495783821,31.39,167.11,167.1,106.26468397]
["bitfinex","SOLUSD",1752495785638,30.72,167.11,167.1,106.26468397]
["bitfinex","SOLUSD",1752495786721,42.56448683,167.11,167.07,0.03]
["bitfinex","SOLUSD",1752495787027,42.56448683,167.11,167.05,0.03]
["bitfinex","SOLUSD",1752495787028,3.30100748,167.08,167.05,0.03]
["bitfinex","SOLUSD",1752495787328,2.311,167.1,167.03,0.03]
["bitfinex","SOLUSD",1752495787329,3.30100748,167.06,167.03,0.03]
["bitfinex","SOLUSD",1752495787544,3.30100748,167.04,167.03,0.03]
["bitfinex","SOLUSD",1752495787719,9.28759751,167.04,167.03,0.03]
["bitfinex","SOLUSD",1752495787928,9.95759751,167.04,167.03,0.03]
["bitfinex","SOLUSD",1752495788937,11.81485282,167.04,167.03,0.03]
["bitfinex","SOLUSD",1752495791554,37.37659003,167.04,167.03,0.03]
["bitfinex","SOLUSD",1752495791737,31.39,167.04,167.03,0.03]
["bitfinex","SOLUSD",1752495791935,0.67,167.04,167.03,0.03]
["bitfinex","SOLUSD",1752495792147,37.37659003,167.04,167.03,0.03]
["bitfinex","SOLUSD",1752495792338,42.53485282,167.04,167.03,0.03]
["bitfinex","SOLUSD",1752495793442,37.37659003,167.04,167.03,0.03]
["bitfinex","SOLUSD",1752495793755,42.53485282,167.04,167.03,0.03]
["bitfinex","SOLUSD",1752495794625,49.33831561,167.04,167.02,0.03]
["bitfinex","SOLUSD",1752495794843,5.82826279,167.03,167.02,0.03]
["bitfinex","SOLUSD",1752495795636,11.81521124,167.03,167.02,0.03]
["bitfinex","SOLUSD",1752495796547,6.65694845,167.03,167.02,0.03]
["bitfinex","SOLUSD",1752495796750,42.53521124,167.03,167.02,0.03]
["bitfinex","SOLUSD",1752495797250,42.53521124,167.03,167.01,0.2]
["bitfinex","SOLUSD",1752495797452,5.15826279,167.02,167.01,0.2]
["bitfinex","SOLUSD",1752495797634,5.85826279,167.02,167.01,0.2]
["bitfinex","SOLUSD",1752495797836,11.84556969,167.02,167.01,0.2]
["bitfinex","SOLUSD",1752495798331,11.84556969,167.02,167.01,1e-08]
["bitfinex","SOLUSD",1752495798743,11.84556969,167.02,167.0,1e-08]
["bitfinex","SOLUSD",1752495798939,36.57826279,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752495799137,42.60746279,167.01,166.98,0.2]
["bitfinex","SOLUSD",1752495799342,5.15826279,166.99,166.98,0.2]
["bitfinex","SOLUSD",1752495799537,35.87826279,166.99,166.98,0.2]
["bitfinex","SOLUSD",1752495799856,1.6011,166.98,166.93,0.2]
["bitfinex","SOLUSD",1752495800153,13.44810395,166.98,166.93,0.2]
["bitfinex","SOLUSD",1752495800361,10.31652558,166.97,166.93,0.2]
["bitfinex","SOLUSD",1752495800535,41.03652558,166.96,166.93,0.2]
["bitfinex","SOLUSD",1752495800733,5.15826279,166.94,166.93,0.2]
["bitfinex","SOLUSD",1752495800936,30.72,166.94,166.93,0.2]
["bitfinex","SOLUSD",1752495801251,36.57826279,166.94,166.93,0.2]
["bitfinex","SOLUSD",1752495802038,5.99014637,166.95,166.93,0.2]
["bitfinex","SOLUSD",1752495802232,5.9895046,166.96,166.93,0.86]
["bitfinex","SOLUSD",1752495802458,30.72,166.95,166.93,0.86]
["bitfinex","SOLUSD",1752495803044,30.72,166.95,166.94,0.66]
["bitfinex","SOLUSD",1752495803259,30.72,166.95,166.94,5.81826279]
["bitfinex","SOLUSD",1752495803486,30.72,166.95,166.94,22.60294676]
["bitfinex","SOLUSD",1752495804061,30.72,166.95,166.94,28.59312287]
["bitfinex","SOLUSD",1752495804230,30.72,166.95,166.94,22.60294676]
["bitfinex","SOLUSD",1752495804732,30.72,166.95,166.94,17.44468397]
["bitfinex","SOLUSD",1752495805056,30.72,166.95,166.94,22.60294676]
["bitfinex","SOLUSD",1752495806154,30.72,166.95,166.94,17.44468397]
["bitfinex","SOLUSD",1752495806355,30.72,166.95,166.94,22.60294676]
["bitfinex","SOLUSD",1752495808640,30.72,166.95,166.94,17.44468397]
["bitfinex","SOLUSD",1752495808849,30.72,166.95,166.94,22.60294676]
["bitfinex","SOLUSD",1752495809554,30.72,166.95,166.94,21.94294676]
["bitfinex","SOLUSD",1752495810356,30.72,166.95,166.94,16.78468397]
["bitfinex","SOLUSD",1752495811948,36.70981731,166.95,166.93,89.68]
["bitfinex","SOLUSD",1752495812266,30.72,166.95,166.93,95.49826279]
["bitfinex","SOLUSD",1752495812476,30.72,166.95,166.93,90.34]
["bitfinex","SOLUSD",1752495812641,36.70987008,166.95,166.93,89.68]
["bitfinex","SOLUSD",1752495813539,5.85826279,166.94,166.93,0.2]
["bitfinex","SOLUSD",1752495814582,11.8484389,166.94,166.93,0.2]
["bitfinex","SOLUSD",1752495816497,42.5884389,166.94,166.93,0.2]
["bitfinex","SOLUSD",1752495817284,42.5884389,166.94,166.93,1e-08]
["bitfinex","SOLUSD",1752495818499,89.17045972,166.94,166.83,0.66]
["bitfinex","SOLUSD",1752495818660,5.15826279,166.87,166.84,16.78468397]
["bitfinex","SOLUSD",1752495818857,30.74,166.86,166.84,16.78468397]
["bitfinex","SOLUSD",1752495819455,30.74,166.86,166.84,17.44468397]
["bitfinex","SOLUSD",1752495819976,30.74,166.86,166.85,0.66]
["bitfinex","SOLUSD",1752495823078,14.97697475,166.93,166.85,0.66]
["bitfinex","SOLUSD",1752495823079,0.7,166.92,166.85,22.60294676]
["bitfinex","SOLUSD",1752495823387,30.74,166.91,166.89,5.15826279]
["bitfinex","SOLUSD",1752495823554,0.7,166.94,166.9,5.81826279]
["bitfinex","SOLUSD",1752495823755,30.74,166.93,166.9,5.81826279]
["bitfinex","SOLUSD",1752495824370,30.74,166.93,166.91,17.44468397]
["bitfinex","SOLUSD",1752495824565,30.74,166.93,166.92,5.15826279]
["bitfinex","SOLUSD",1752495824775,30.74,166.93,166.92,22.60294676]
["bitfinex","SOLUSD",1752495827982,30.74,166.93,166.92,112.08294676]
["bitfinex","SOLUSD",1752495828680,30.74,166.93,166.92,106.92468397]
["bitfinex","SOLUSD",1752495828882,30.74,166.93,166.92,112.08294676]
["bitfinex","SOLUSD",1752495834474,30.74,166.93,166.92,106.92468397]
["bitfinex","SOLUSD",1752495834670,30.74,166.93,166.92,112.08294676]
["bitfinex","SOLUSD",1752495834872,30.74,166.93,166.92,106.26468397]
["bitfinex","SOLUSD",1752495835187,37.41053495,166.93,166.92,89.48]
["bitfinex","SOLUSD",1752495839791,37.41053495,166.93,166.9,94.63826279]
["bitfinex","SOLUSD",1752495839987,37.41053495,166.93,166.9,95.32826279]
["bitfinex","SOLUSD",1752495840374,37.41053495,166.93,166.9,89.48]
["bitfinex","SOLUSD",1752495840581,0.68,166.92,166.9,89.48]
["bitfinex","SOLUSD",1752495840781,30.74,166.91,166.9,106.26468397]
["bitfinex","SOLUSD",1752495841085,30.74,166.91,166.9,89.48]
["bitfinex","SOLUSD",1752495841676,31.42,166.91,166.9,89.48]
["bitfinex","SOLUSD",1752495842181,37.41125277,166.91,166.9,89.48]
["bitfinex","SOLUSD",1752495842379,31.42,166.91,166.9,89.48]
["bitfinex","SOLUSD",1752495842692,30.74,166.91,166.9,89.48]
["bitfinex","SOLUSD",1752495843270,30.74,166.91,166.9,106.26468397]
["bitfinex","SOLUSD",1752495844597,36.73125277,166.91,166.9,106.26468397]
["bitfinex","SOLUSD",1752495844895,30.74,166.91,166.9,106.26468397]
["bitfinex","SOLUSD",1752495845197,30.74,166.91,166.9,111.42294676]
["bitfinex","SOLUSD",1752495845576,30.74,166.91,166.9,112.11294676]
["bitfinex","SOLUSD",1752495846188,30.74,166.91,166.9,118.1045585]
["bitfinex","SOLUSD",1752495846789,30.74,166.91,166.9,112.11294676]
["bitfinex","SOLUSD",1752495847485,30.74,166.91,166.9,106.95468397]
["bitfinex","SOLUSD",1752495847685,30.74,166.91,166.9,112.11294676]
["bitfinex","SOLUSD",1752495848372,30.72,166.91,166.9,118.10444338]
["bitfinex","SOLUSD",1752495849892,30.72,166.91,166.9,112.11294676]
["bitfinex","SOLUSD",1752495850296,30.72,166.91,166.9,106.95468397]
["bitfinex","SOLUSD",1752495850604,30.72,166.91,166.9,112.11294676]
["bitfinex","SOLUSD",1752495851203,30.72,166.91,166.9,106.95468397]
["bitfinex","SOLUSD",1752495851405,30.72,166.91,166.9,112.11294676]
["bitfinex","SOLUSD",1752495851894,30.72,166.91,166.9,106.26468397]
["bitfinex","SOLUSD",1752495852401,31.4,166.91,166.9,106.26468397]
["bitfinex","SOLUSD",1752495853201,37.39125277,166.91,166.9,106.26468397]
["bitfinex","SOLUSD",1752495854301,42.54951556,166.91,166.9,89.48]
["bitfinex","SOLUSD",1752495854893,42.54951556,166.91,166.87,106.26468397]
["bitfinex","SOLUSD",1752495855100,5.83826279,166.9,166.87,106.26468397]
["bitfinex","SOLUSD",1752495855410,30.72,166.89,166.87,106.26468397]
["bitfinex","SOLUSD",1752495855794,31.4,166.89,166.87,106.26468397]
["bitfinex","SOLUSD",1752495856494,0.68,166.88,166.87,106.26468397]
["bitfinex","SOLUSD",1752495856893,0.68,166.88,166.87,89.48]
["bitfinex","SOLUSD",1752495857405,0.68,166.88,166.85,16.78468397]
["bitfinex","SOLUSD",1752495857406,5.83826279,166.88,166.85,16.78468397]
["bitfinex","SOLUSD",1752495857708,5.15826279,166.86,166.85,16.78468397]
["bitfinex","SOLUSD",1752495858002,7.47046279,166.86,166.8,0.2]
["bitfinex","SOLUSD",1752495858209,5.15826279,166.84,166.8,0.89]
["bitfinex","SOLUSD",1752495858404,30.72,166.83,166.8,6.04826279]
["bitfinex","SOLUSD",1752495858607,36.71415276,166.83,166.81,16.78468397]
["bitfinex","SOLUSD",1752495858784,30.72,166.83,166.81,16.78468397]
["bitfinex","SOLUSD",1752495859187,37.39412751,166.83,166.81,16.78468397]
["bitfinex","SOLUSD",1752495859397,0.68,166.82,166.8,16.98468397]
["bitfinex","SOLUSD",1752495859596,31.4,166.81,166.8,0.2]
["bitfinex","SOLUSD",1752495859890,36.55826279,166.81,166.8,0.2]
["bitfinex","SOLUSD",1752495860085,31.4,166.81,166.8,0.2]
["bitfinex","SOLUSD",1752495860289,36.55826279,166.81,166.8,0.2]
["bitfinex","SOLUSD",1752495860502,42.55310722,166.81,166.8,0.2]
["bitfinex","SOLUSD",1752495864087,50.60170722,166.81,166.8,0.2]
["bitfinex","SOLUSD",1752495865014,8.24564443,166.81,166.8,0.2]
["bitfinex","SOLUSD",1752495865195,37.41484443,166.81,166.8,0.2]
["bitfinex","SOLUSD",1752495865714,42.57310722,166.81,166.8,0.2]
["bitfinex","SOLUSD",1752495867214,42.57310722,166.81,166.73,0.1]
["bitfinex","SOLUSD",1752495867215,1.5755,166.8,166.73,0.1]
["bitfinex","SOLUSD",1752495867421,5.15826279,166.74,166.73,0.1]
["bitfinex","SOLUSD",1752495867625,36.57826279,166.74,166.73,0.1]
["bitfinex","SOLUSD",1752495868321,32.966,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1752495868510,44.12162395,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1752495869025,13.38162395,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1752495869205,44.36162395,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1752495869406,49.51988674,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1752495869705,6.1054,166.73,166.68,0.1]
["bitfinex","SOLUSD",1752495869907,5.15826279,166.69,166.68,0.1]
["bitfinex","SOLUSD",1752495870106,36.15826279,166.69,166.68,0.1]
["bitfinex","SOLUSD",1752495870318,36.15826279,166.69,166.68,1e-08]
["bitfinex","SOLUSD",1752495870319,38.46206279,166.69,166.68,1e-08]
["bitfinex","SOLUSD",1752495870523,44.4612229,166.69,166.68,1e-08]
["bitfinex","SOLUSD",1752495871220,59.45912319,166.69,166.57,13.32216279]
["bitfinex","SOLUSD",1752495871423,5.15826279,166.62,166.58,0.69]
["bitfinex","SOLUSD",1752495871624,31.0,166.61,166.59,0.69]
["bitfinex","SOLUSD",1752495872527,31.0,166.61,166.6,0.69]
["bitfinex","SOLUSD",1752495872818,31.0,166.61,166.6,22.63294676]
["bitfinex","SOLUSD",1752495872994,31.0,166.61,166.6,23.47708493]
["bitfinex","SOLUSD",1752495873200,31.0,166.61,166.6,32.11408963]
["bitfinex","SOLUSD",1752495874203,1.6238,166.69,166.61,16.78468397]
["bitfinex","SOLUSD",1752495874204,8.6370047,166.69,166.61,16.78468397]
["bitfinex","SOLUSD",1752495874401,31.02,166.68,166.66,8.6370047]
["bitfinex","SOLUSD",1752495874604,15.31699476,166.67,166.63,16.78468397]
["bitfinex","SOLUSD",1752495874826,31.02,166.66,166.63,16.78468397]
["bitfinex","SOLUSD",1752495875036,31.02,166.66,166.63,17.47468397]
["bitfinex","SOLUSD",1752495875541,31.02,166.66,166.63,26.11168867]
["bitfinex","SOLUSD",1752495875745,31.02,166.66,166.65,16.78468397]
["bitfinex","SOLUSD",1752495875918,31.02,166.66,166.65,26.11168867]
["bitfinex","SOLUSD",1752495876119,31.02,166.66,166.65,17.47468397]
["bitfinex","SOLUSD",1752495877745,31.02,166.66,166.65,32.11228873]
["bitfinex","SOLUSD",1752495878037,31.02,166.66,166.65,38.47378873]
["bitfinex","SOLUSD",1752495878740,0.68,166.75,166.65,38.47378873]
["bitfinex","SOLUSD",1752495878930,31.0,166.74,166.71,8.6370047]
["bitfinex","SOLUSD",1752495879721,31.0,166.74,166.7,16.78468397]
["bitfinex","SOLUSD",1752495879922,31.0,166.74,166.71,9.3270047]
["bitfinex","SOLUSD",1752495880323,31.0,166.74,166.71,0.69]
["bitfinex","SOLUSD",1752495880530,31.0,166.74,166.71,9.3270047]
["bitfinex","SOLUSD",1752495880844,31.0,166.74,166.72,8.6370047]
["bitfinex","SOLUSD",1752495881057,31.0,166.74,166.71,0.69]
["bitfinex","SOLUSD",1752495881247,31.0,166.74,166.72,8.6370047]
["bitfinex","SOLUSD",1752495881642,31.0,166.74,166.71,9.3270047]
["bitfinex","SOLUSD",1752495881940,31.0,166.74,166.71,8.6370047]
["bitfinex","SOLUSD",1752495882550,31.0,166.74,166.7,16.78468397]
["bitfinex","SOLUSD",1752495882844,31.0,166.74,166.71,8.6370047]
["bitfinex","SOLUSD",1752495883248,31.0,166.74,166.7,17.47468397]
["bitfinex","SOLUSD",1752495883249,31.0,166.74,166.7,0.69]
["bitfinex","SOLUSD",1752495883545,31.0,166.74,166.69,5.99913907]
["bitfinex","SOLUSD",1752495883546,31.0,166.74,166.72,25.42168867]
["bitfinex","SOLUSD",1752495883748,31.0,166.74,166.73,0.69]
["bitfinex","SOLUSD",1752495883934,31.0,166.74,166.73,9.3270047]
["bitfinex","SOLUSD",1752495884128,22.94343318,166.81,166.73,9.3270047]
["bitfinex","SOLUSD",1752495884129,0.68,166.82,166.74,16.78468397]
["bitfinex","SOLUSD",1752495884330,30.96,166.81,166.75,0.69]
["bitfinex","SOLUSD",1752495884549,30.96,166.81,166.79,8.6370047]
["bitfinex","SOLUSD",1752495884748,30.96,166.81,166.75,0.69]
["bitfinex","SOLUSD",1752495884749,30.96,166.81,166.8,8.6370047]
["bitfinex","SOLUSD",1752495885330,31.02,166.81,166.77,17.47468397]
["bitfinex","SOLUSD",1752495885531,31.02,166.81,166.8,8.6370047]
["bitfinex","SOLUSD",1752495885941,31.02,166.81,166.79,16.78468397]
["bitfinex","SOLUSD",1752495886235,31.02,166.81,166.8,8.6370047]
["bitfinex","SOLUSD",1752495886643,31.02,166.81,166.79,16.78468397]
["bitfinex","SOLUSD",1752495886946,31.02,166.81,166.8,8.6370047]
["bitfinex","SOLUSD",1752495887152,31.02,166.81,166.79,0.67]
["bitfinex","SOLUSD",1752495887455,31.02,166.81,166.8,8.6370047]
["bitfinex","SOLUSD",1752495887630,31.02,166.81,166.8,25.42168867]
["bitfinex","SOLUSD",1752495888449,37.01484443,166.81,166.8,25.42168867]
["bitfinex","SOLUSD",1752495888649,37.01484443,166.81,166.78,16.78468397]
["bitfinex","SOLUSD",1752495888650,37.734888,166.81,166.78,16.78468397]
["bitfinex","SOLUSD",1752495888850,37.734888,166.81,166.78,25.42168867]
["bitfinex","SOLUSD",1752495889031,37.734888,166.81,166.78,16.78468397]
["bitfinex","SOLUSD",1752495889236,37.734888,166.81,166.78,25.42168867]
["bitfinex","SOLUSD",1752495890247,37.734888,166.81,166.78,16.78468397]
["bitfinex","SOLUSD",1752495890447,37.734888,166.81,166.78,25.42168867]
["bitfinex","SOLUSD",1752495890643,37.734888,166.81,166.78,16.78468397]
["bitfinex","SOLUSD",1752495890832,37.734888,166.81,166.78,25.42168867]
["bitfinex","SOLUSD",1752495891344,37.734888,166.81,166.78,16.78468397]
["bitfinex","SOLUSD",1752495891741,37.734888,166.81,166.78,25.42168867]
["bitfinex","SOLUSD",1752495891926,37.734888,166.81,166.78,16.78468397]
["bitfinex","SOLUSD",1752495892133,37.734888,166.81,166.78,25.42168867]
["bitfinex","SOLUSD",1752495892454,37.734888,166.81,166.78,16.78468397]
["bitfinex","SOLUSD",1752495892648,37.734888,166.81,166.78,25.42168867]
["bitfinex","SOLUSD",1752495892857,37.014888,166.81,166.78,26.09168867]
["bitfinex","SOLUSD",1752495893048,37.734888,166.81,166.78,26.09168867]
["bitfinex","SOLUSD",1752495893232,46.3718927,166.81,166.78,16.78468397]
["bitfinex","SOLUSD",1752495893580,37.734888,166.81,166.78,16.78468397]
["bitfinex","SOLUSD",1752495893950,37.734888,166.81,166.79,8.6370047]
["bitfinex","SOLUSD",1752495894151,37.734888,166.81,166.78,25.42168867]
["bitfinex","SOLUSD",1752495894333,37.734888,166.81,166.78,16.78468397]
["bitfinex","SOLUSD",1752495894929,37.014888,166.81,166.76,0.67]
["bitfinex","SOLUSD",1752495895153,15.35253948,166.8,166.77,16.78468397]
["bitfinex","SOLUSD",1752495895329,30.92,166.79,166.77,16.78468397]
["bitfinex","SOLUSD",1752495896132,30.92,166.79,166.78,0.67]
["bitfinex","SOLUSD",1752495896337,30.92,166.79,166.78,9.3070047]
["bitfinex","SOLUSD",1752495896636,0.06,166.81,166.79,16.78468397]
["bitfinex","SOLUSD",1752495896851,0.06,166.81,166.8,8.6370047]
["bitfinex","SOLUSD",1752495897041,30.98,166.81,166.8,9.3070047]
["bitfinex","SOLUSD",1752495897243,30.98,166.81,166.8,0.67]
["bitfinex","SOLUSD",1752495897460,30.98,166.81,166.8,9.3070047]
["bitfinex","SOLUSD",1752495898550,30.98,166.81,166.8,26.09168867]
["bitfinex","SOLUSD",1752495899361,0.06,166.81,166.8,121.6868925]
["bitfinex","SOLUSD",1752495899535,0.06,166.81,166.8,130.3238972]
["bitfinex","SOLUSD",1752495900047,0.06,166.81,166.8,136.3158972]
["bitfinex","SOLUSD",1752495900248,0.06,166.81,166.8,130.3238972]
["bitfinex","SOLUSD",1752495900664,0.06,166.81,166.8,121.6868925]
["bitfinex","SOLUSD",1752495900843,0.06,166.81,166.8,115.69168867]
["bitfinex","SOLUSD",1752495901356,0.06,166.81,166.8,16.78468397]
["bitfinex","SOLUSD",1752495902646,0.06,166.81,166.79,89.6]
["bitfinex","SOLUSD",1752495902647,0.78,166.81,166.79,89.6]
["bitfinex","SOLUSD",1752495902847,0.06,166.81,166.79,8.6370047]
["bitfinex","SOLUSD",1752495903051,0.06,166.81,166.79,9.3070047]
["bitfinex","SOLUSD",1752495903248,0.06,166.81,166.79,0.67]
["bitfinex","SOLUSD",1752495903561,0.06,166.81,166.79,9.3070047]
["bitfinex","SOLUSD",1752495903749,0.06,166.81,166.78,25.42168867]
["bitfinex","SOLUSD",1752495903948,0.06,166.81,166.78,16.78468397]
["bitfinex","SOLUSD",1752495904266,0.78,166.81,166.78,16.78468397]
["bitfinex","SOLUSD",1752495904451,0.78,166.81,166.78,25.42168867]
["bitfinex","SOLUSD",1752495904651,0.78,166.81,166.78,16.78468397]
["bitfinex","SOLUSD",1752495904972,0.78,166.81,166.78,26.09168867]
["bitfinex","SOLUSD",1752495905261,0.78,166.81,166.78,17.45468397]
["bitfinex","SOLUSD",1752495905560,6.77515667,166.81,166.78,16.78468397]
["bitfinex","SOLUSD",1752495905934,6.05515667,166.81,166.78,26.09168867]
["bitfinex","SOLUSD",1752495906340,6.05515667,166.81,166.78,17.45468397]
["bitfinex","SOLUSD",1752495906564,6.05515667,166.81,166.78,26.09168867]
["bitfinex","SOLUSD",1752495907242,6.77515667,166.81,166.78,16.78468397]
["bitfinex","SOLUSD",1752495907468,6.05515667,166.81,166.78,16.78468397]
["bitfinex","SOLUSD",1752495907652,0.72,166.8,166.78,16.78468397]
["bitfinex","SOLUSD",1752495907856,30.96,166.79,166.78,16.78468397]
["bitfinex","SOLUSD",1752495910764,0.06,166.81,166.78,115.69168867]
["bitfinex","SOLUSD",1752495910946,0.06,166.81,166.8,27.12011835]
["bitfinex","SOLUSD",1752495911453,0.06,166.81,166.8,27.79011835]
["bitfinex","SOLUSD",1752495911870,0.06,166.81,166.8,123.38532218]
["bitfinex","SOLUSD",1752495912168,0.06,166.81,166.8,113.0498878]
["bitfinex","SOLUSD",1752495912367,0.06,166.81,166.8,123.38532218]
["bitfinex","SOLUSD",1752495912946,0.06,166.81,166.8,121.6628626]
["bitfinex","SOLUSD",1752495913754,0.06,166.81,166.8,115.66765877]
["bitfinex","SOLUSD",1752495914163,0.06,166.81,166.8,121.6628626]
["bitfinex","SOLUSD",1752495914855,0.06,166.81,166.8,130.2758374]
["bitfinex","SOLUSD",1752495915263,0.06,166.81,166.8,156.2758374]
["bitfinex","SOLUSD",1752495915447,0.06,166.81,166.8,157.9324374]
["bitfinex","SOLUSD",1752495915854,0.06,166.81,166.8,107.05468397]
["bitfinex","SOLUSD",1752495916168,0.06,166.81,166.8,115.66765877]
["bitfinex","SOLUSD",1752495917373,31.02,166.81,166.8,106.38468397]
["bitfinex","SOLUSD",1752495918561,31.02,166.81,166.8,16.78468397]
["bitfinex","SOLUSD",1752495918884,37.01484443,166.81,166.8,16.78468397]
["bitfinex","SOLUSD",1752495919061,31.02,166.81,166.8,16.78468397]
["bitfinex","SOLUSD",1752495919674,46.33795489,166.81,166.75,16.78468397]
["bitfinex","SOLUSD",1752495919856,8.6129748,166.78,166.75,106.38468397]
["bitfinex","SOLUSD",1752495920175,31.0,166.77,166.75,106.38468397]
["bitfinex","SOLUSD",1752495920759,40.3229748,166.77,166.75,106.38468397]
["bitfinex","SOLUSD",1752495920961,40.3229748,166.77,166.73,16.78468397]
["bitfinex","SOLUSD",1752495921165,40.3229748,166.77,166.73,17.49468397]
["bitfinex","SOLUSD",1752495921564,31.0,166.77,166.74,0.71]
["bitfinex","SOLUSD",1752495922074,31.0,166.77,166.76,25.39765877]
["bitfinex","SOLUSD",1752495922264,31.0,166.77,166.76,17.49468397]
["bitfinex","SOLUSD",1752495922983,31.0,166.77,166.76,26.10765877]
["bitfinex","SOLUSD",1752495923682,31.0,166.77,166.76,32.10430065]
["bitfinex","SOLUSD",1752495924066,31.0,166.77,166.76,115.70765877]
["bitfinex","SOLUSD",1752495924468,31.0,166.77,166.76,106.38468397]
["bitfinex","SOLUSD",1752495924668,46.3192571,166.77,166.76,16.78468397]
["bitfinex","SOLUSD",1752495924883,46.3192571,166.77,166.72,0.71]
["bitfinex","SOLUSD",1752495924884,46.3192571,166.77,166.7,0.71]
["bitfinex","SOLUSD",1752495925058,8.6129748,166.73,166.7,0.71]
["bitfinex","SOLUSD",1752495925383,30.98,166.72,166.69,16.78468397]
["bitfinex","SOLUSD",1752495925596,30.98,166.72,166.69,17.49468397]
["bitfinex","SOLUSD",1752495926362,39.5929748,166.72,166.68,0.03]
["bitfinex","SOLUSD",1752495926693,8.6129748,166.7,166.68,16.81468397]
["bitfinex","SOLUSD",1752495926864,30.98,166.69,166.68,0.03]
["bitfinex","SOLUSD",1752495928789,39.5929748,166.69,166.68,0.03]
["bitfinex","SOLUSD",1752495929080,30.98,166.69,166.68,0.03]
["bitfinex","SOLUSD",1752495931483,30.98,166.69,166.68,26.13765877]
["bitfinex","SOLUSD",1752495931688,30.98,166.69,166.68,17.52468397]
["bitfinex","SOLUSD",1752495931891,30.98,166.69,166.68,26.13765877]
["bitfinex","SOLUSD",1752495932983,8.6129748,166.75,166.7,16.78468397]
["bitfinex","SOLUSD",1752495933187,30.94,166.74,166.72,16.78468397]
["bitfinex","SOLUSD",1752495933386,30.94,166.74,166.72,17.49468397]
["bitfinex","SOLUSD",1752495933592,30.94,166.74,166.72,26.10765877]
["bitfinex","SOLUSD",1752495934071,31.65,166.74,166.72,16.78468397]
["bitfinex","SOLUSD",1752495934273,40.2629748,166.74,166.72,16.78468397]
["bitfinex","SOLUSD",1752495934578,30.94,166.74,166.72,16.78468397]
["bitfinex","SOLUSD",1752495935200,30.94,166.74,166.73,9.3229748]
["bitfinex","SOLUSD",1752495935500,30.94,166.74,166.73,8.6129748]
["bitfinex","SOLUSD",1752495935697,30.94,166.74,166.72,89.6]
["bitfinex","SOLUSD",1752495935871,30.94,166.74,166.73,8.6129748]
["bitfinex","SOLUSD",1752495936393,30.94,166.74,166.73,9.3229748]
["bitfinex","SOLUSD",1752495936893,30.94,166.74,166.73,0.71]
["bitfinex","SOLUSD",1752495937096,30.94,166.74,166.73,9.3229748]
["bitfinex","SOLUSD",1752495937589,30.94,166.74,166.73,8.6129748]
["bitfinex","SOLUSD",1752495938480,30.94,166.74,166.72,89.6]
["bitfinex","SOLUSD",1752495938687,30.94,166.74,166.73,8.6129748]
["bitfinex","SOLUSD",1752495939081,30.94,166.74,166.72,89.6]
["bitfinex","SOLUSD",1752495939580,30.94,166.74,166.72,98.2129748]
["bitfinex","SOLUSD",1752495939783,31.65,166.74,166.72,89.6]
["bitfinex","SOLUSD",1752495939988,31.65,166.74,166.73,16.78468397]
["bitfinex","SOLUSD",1752495940182,0.71,166.73,166.72,106.38468397]
["bitfinex","SOLUSD",1752495940396,9.3229748,166.73,166.69,98.2129748]
["bitfinex","SOLUSD",1752495940575,9.3229748,166.73,166.7,16.78468397]
["bitfinex","SOLUSD",1752495941098,0.71,166.73,166.7,16.78468397]
["bitfinex","SOLUSD",1752495941794,9.3229748,166.72,166.69,16.78468397]
["bitfinex","SOLUSD",1752495941989,31.63,166.71,166.68,0.03]
["bitfinex","SOLUSD",1752495942191,40.2429748,166.71,166.68,0.03]
["bitfinex","SOLUSD",1752495942399,0.71,166.7,166.68,0.03]
["bitfinex","SOLUSD",1752495943101,30.92,166.71,166.68,8.6429748]
["bitfinex","SOLUSD",1752495943293,30.92,166.71,166.69,0.71]
["bitfinex","SOLUSD",1752495943800,30.92,166.71,166.69,9.3229748]
["bitfinex","SOLUSD",1752495944103,30.92,166.71,166.7,26.10765877]
["bitfinex","SOLUSD",1752495945003,30.92,166.73,166.7,26.10765877]
["bitfinex","SOLUSD",1752495945299,30.92,166.73,166.7,106.38468397]
["bitfinex","SOLUSD",1752495945489,31.63,166.73,166.7,106.38468397]
["bitfinex","SOLUSD",1752495945678,30.92,166.73,166.72,16.78468397]
["bitfinex","SOLUSD",1752495946498,30.92,166.73,166.72,25.39765877]
["bitfinex","SOLUSD",1752495946802,30.92,166.73,166.72,26.11765877]
["bitfinex","SOLUSD",1752495948692,31.63,166.73,166.72,16.78468397]
["bitfinex","SOLUSD",1752495949004,37.62772086,166.73,166.72,16.78468397]
["bitfinex","SOLUSD",1752495949190,37.62772086,166.73,166.72,106.38468397]
["bitfinex","SOLUSD",1752495949574,31.63,166.73,166.72,106.38468397]
["bitfinex","SOLUSD",1752495949792,37.62772086,166.73,166.72,106.38468397]
["bitfinex","SOLUSD",1752495949994,6.70772086,166.73,166.72,106.38468397]
["bitfinex","SOLUSD",1752495950884,15.32069566,166.73,166.72,89.6]
["bitfinex","SOLUSD",1752495951085,46.20069566,166.73,166.72,89.6]
["bitfinex","SOLUSD",1752495951802,46.26069566,166.73,166.72,89.6]
["bitfinex","SOLUSD",1752495951984,31.65,166.73,166.72,89.6]
["bitfinex","SOLUSD",1752495952183,30.94,166.73,166.72,106.38468397]
["bitfinex","SOLUSD",1752495954792,30.94,166.73,166.72,115.71765877]
["bitfinex","SOLUSD",1752495954995,30.94,166.73,166.72,121.71573938]
["bitfinex","SOLUSD",1752495955698,0.06,166.73,166.72,121.71573938]
["bitfinex","SOLUSD",1752495956387,0.06,166.73,166.72,115.71765877]
["bitfinex","SOLUSD",1752495956798,0.06,166.73,166.72,114.99765877]
["bitfinex","SOLUSD",1752495957201,0.06,166.73,166.72,115.71765877]
["bitfinex","SOLUSD",1752495958497,0.06,166.73,166.72,114.99765877]
["bitfinex","SOLUSD",1752495958811,0.06,166.73,166.72,115.71765877]
["bitfinex","SOLUSD",1752495959107,25.88,166.86,166.76,16.78468397]
["bitfinex","SOLUSD",1752495959311,25.88,166.86,166.8,25.39765877]
["bitfinex","SOLUSD",1752495959312,30.86,166.83,166.8,25.39765877]
["bitfinex","SOLUSD",1752495959627,30.86,166.83,166.8,114.99765877]
["bitfinex","SOLUSD",1752495960124,31.57,166.83,166.8,106.38468397]
["bitfinex","SOLUSD",1752495960300,30.86,166.83,166.8,115.71765877]
["bitfinex","SOLUSD",1752495960785,0.77,166.81,166.8,106.38468397]
["bitfinex","SOLUSD",1752495961597,0.06,166.81,166.8,114.99765877]
["bitfinex","SOLUSD",1752495961799,0.06,166.81,166.8,115.71765877]
["bitfinex","SOLUSD",1752495963710,0.06,166.81,166.8,107.10468397]
["bitfinex","SOLUSD",1752495964011,0.06,166.81,166.8,115.71765877]
["bitfinex","SOLUSD",1752495965913,0.06,166.81,166.8,114.99765877]
["bitfinex","SOLUSD",1752495966111,0.77,166.81,166.8,106.38468397]
["bitfinex","SOLUSD",1752495966703,0.06,166.81,166.8,106.38468397]
["bitfinex","SOLUSD",1752495967596,0.06,166.81,166.8,114.99765877]
["bitfinex","SOLUSD",1752495967789,0.06,166.81,166.8,115.71765877]
["bitfinex","SOLUSD",1752495967989,0.06,166.81,166.8,106.38468397]
["bitfinex","SOLUSD",1752495968418,0.77,166.81,166.8,106.38468397]
["bitfinex","SOLUSD",1752495969113,0.06,166.81,166.8,115.71765877]
["bitfinex","SOLUSD",1752495971492,0.06,166.81,166.8,107.10468397]
["bitfinex","SOLUSD",1752495971722,0.06,166.81,166.8,114.99765877]
["bitfinex","SOLUSD",1752495972815,0.06,166.81,166.8,115.71765877]
["bitfinex","SOLUSD",1752495974505,0.06,166.81,166.8,121.7128626]
["bitfinex","SOLUSD",1752495975924,0.06,166.81,166.8,107.10468397]
["bitfinex","SOLUSD",1752495976111,0.06,166.81,166.8,114.99765877]
["bitfinex","SOLUSD",1752495976428,0.06,166.81,166.8,106.38468397]
["bitfinex","SOLUSD",1752495976614,0.06,166.81,166.8,115.68765877]
["bitfinex","SOLUSD",1752495977114,0.06,166.81,166.8,114.99765877]
["bitfinex","SOLUSD",1752495977306,0.06,166.81,166.8,115.68765877]
["bitfinex","SOLUSD",1752495977721,0.06,166.81,166.8,106.38468397]
["bitfinex","SOLUSD",1752495978020,0.06,166.81,166.8,115.68765877]
["bitfinex","SOLUSD",1752495978426,0.06,166.81,166.8,114.99765877]
["bitfinex","SOLUSD",1752495978721,0.06,166.81,166.8,115.68765877]
["bitfinex","SOLUSD",1752495979224,0.06,166.81,166.8,106.38468397]
["bitfinex","SOLUSD",1752495979419,0.06,166.81,166.8,114.99765877]
["bitfinex","SOLUSD",1752495979803,0.06,166.81,166.8,89.6]
["bitfinex","SOLUSD",1752495979999,15.37804854,166.81,166.77,16.78468397]
["bitfinex","SOLUSD",1752495980204,0.71,166.8,166.77,16.78468397]
["bitfinex","SOLUSD",1752495980421,8.6129748,166.78,166.76,16.78468397]
["bitfinex","SOLUSD",1752495980635,9.3229748,166.77,166.73,16.78468397]
["bitfinex","SOLUSD",1752495980810,30.84,166.79,166.73,25.39765877]
["bitfinex","SOLUSD",1752495981015,0.71,166.76,166.73,8.6129748]
["bitfinex","SOLUSD",1752495981214,30.84,166.75,166.73,8.6129748]
["bitfinex","SOLUSD",1752495981435,30.84,166.75,166.72,25.39765877]
["bitfinex","SOLUSD",1752495981728,31.55,166.75,166.72,16.78468397]
["bitfinex","SOLUSD",1752495981906,30.84,166.75,166.73,9.3029748]
["bitfinex","SOLUSD",1752495982100,30.84,166.75,166.73,8.6129748]
["bitfinex","SOLUSD",1752495982341,31.55,166.75,166.72,25.39765877]
["bitfinex","SOLUSD",1752495982824,31.55,166.75,166.72,16.78468397]
["bitfinex","SOLUSD",1752495983125,0.71,166.74,166.71,16.78468397]
["bitfinex","SOLUSD",1752495983317,36.83710568,166.75,166.71,16.78468397]
["bitfinex","SOLUSD",1752495983318,9.3229748,166.73,166.71,16.78468397]
["bitfinex","SOLUSD",1752495983523,30.88,166.72,166.71,16.78468397]
["bitfinex","SOLUSD",1752495983727,30.88,166.72,166.69,16.78468397]
["bitfinex","SOLUSD",1752495984121,30.88,166.72,166.68,0.03]
["bitfinex","SOLUSD",1752495984122,0.71,166.71,166.68,0.03]
["bitfinex","SOLUSD",1752495984430,0.71,166.71,166.68,16.81468397]
["bitfinex","SOLUSD",1752495985208,0.71,166.71,166.68,25.42765877]
["bitfinex","SOLUSD",1752495985432,0.71,166.71,166.68,16.81468397]
["bitfinex","SOLUSD",1752495986128,9.3229748,166.71,166.68,16.81468397]
["bitfinex","SOLUSD",1752495986528,0.71,166.71,166.68,25.42765877]
["bitfinex","SOLUSD",1752495987133,31.59,166.72,166.68,25.42765877]
["bitfinex","SOLUSD",1752495987434,31.59,166.72,166.68,26.11765877]
["bitfinex","SOLUSD",1752495987630,30.88,166.72,166.71,16.78468397]
["bitfinex","SOLUSD",1752495988014,30.88,166.72,166.71,26.08765877]
["bitfinex","SOLUSD",1752495988214,30.88,166.72,166.71,17.47468397]
["bitfinex","SOLUSD",1752495988427,30.88,166.72,166.71,26.08765877]
["bitfinex","SOLUSD",1752495988608,30.88,166.72,166.68,89.63]
["bitfinex","SOLUSD",1752495988609,30.88,166.72,166.69,16.78468397]
["bitfinex","SOLUSD",1752495988810,30.88,166.72,166.71,16.78468397]
["bitfinex","SOLUSD",1752495989017,31.59,166.72,166.69,16.78468397]
["bitfinex","SOLUSD",1752495990535,30.88,166.72,166.7,8.6129748]
["bitfinex","SOLUSD",1752495992440,0.71,166.71,166.69,16.78468397]
["bitfinex","SOLUSD",1752495992632,0.71,166.7,166.69,16.78468397]
["bitfinex","SOLUSD",1752495993612,40.2029748,166.72,166.69,106.38468397]
["bitfinex","SOLUSD",1752495993935,31.59,166.72,166.69,106.38468397]
["bitfinex","SOLUSD",1752495994328,0.71,166.71,166.69,106.38468397]
["bitfinex","SOLUSD",1752495995445,30.88,166.72,166.71,16.78468397]
["bitfinex","SOLUSD",1752495995820,40.2029748,166.72,166.7,16.81468397]
["bitfinex","SOLUSD",1752495996030,0.71,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752495997222,15.3214152,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752495997613,16.9740152,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752495998235,8.3610404,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752495998544,16.9740152,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752496000623,8.3610404,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752496001753,16.9740152,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752496002247,8.3610404,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752496002424,16.9740152,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752496006027,8.3610404,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752496006231,16.9740152,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752496006957,13.5417012,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752496008453,8.3610404,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752496008643,13.5417012,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752496011537,8.3610404,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752496011848,13.5217012,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752496012051,0.75,166.73,166.7,0.03]
["bitfinex","SOLUSD",1752496012355,30.84,166.72,166.71,22.65534477]
["bitfinex","SOLUSD",1752496014235,30.84,166.72,166.71,16.78468397]
["bitfinex","SOLUSD",1752496017244,30.84,166.72,166.71,106.38468397]
["bitfinex","SOLUSD",1752496017562,37.52808061,166.72,166.71,89.6]
["bitfinex","SOLUSD",1752496017860,37.52808061,166.72,166.7,0.03]
["bitfinex","SOLUSD",1752496018058,46.15579347,166.72,166.7,0.03]
["bitfinex","SOLUSD",1752496018248,30.84,166.72,166.7,0.03]
["bitfinex","SOLUSD",1752496018554,30.84,166.72,166.7,0.72]
["bitfinex","SOLUSD",1752496018759,30.84,166.72,166.7,0.03]
["bitfinex","SOLUSD",1752496019062,0.06,166.73,166.71,9.31771286]
["bitfinex","SOLUSD",1752496019247,0.06,166.73,166.72,26.10239683]
["bitfinex","SOLUSD",1752496019650,30.88,166.73,166.72,26.10239683]
["bitfinex","SOLUSD",1752496021145,30.88,166.73,166.72,17.47468397]
["bitfinex","SOLUSD",1752496021347,30.88,166.73,166.72,26.10239683]
["bitfinex","SOLUSD",1752496022151,30.88,166.73,166.72,16.78468397]
["bitfinex","SOLUSD",1752496022560,31.57,166.73,166.7,89.63]
["bitfinex","SOLUSD",1752496022759,31.57,166.73,166.71,16.78468397]
["bitfinex","SOLUSD",1752496023265,30.88,166.73,166.71,115.01239683]
["bitfinex","SOLUSD",1752496023463,30.88,166.73,166.71,115.70239683]
["bitfinex","SOLUSD",1752496023650,30.88,166.73,166.72,9.31771286]
["bitfinex","SOLUSD",1752496027344,30.88,166.73,166.72,0.69]
["bitfinex","SOLUSD",1752496027544,30.88,166.73,166.71,106.38468397]
["bitfinex","SOLUSD",1752496027744,30.88,166.73,166.72,9.31771286]
["bitfinex","SOLUSD",1752496028963,30.88,166.73,166.72,8.62771286]
["bitfinex","SOLUSD",1752496029159,30.88,166.73,166.72,89.6]
["bitfinex","SOLUSD",1752496029366,31.57,166.73,166.72,89.6]
["bitfinex","SOLUSD",1752496030349,37.56772086,166.73,166.72,89.6]
["bitfinex","SOLUSD",1752496030672,46.19543372,166.73,166.72,89.6]
["bitfinex","SOLUSD",1752496031986,46.19543372,166.73,166.7,0.03]
["bitfinex","SOLUSD",1752496032150,45.50543372,166.73,166.7,0.03]
["bitfinex","SOLUSD",1752496032351,0.69,166.72,166.7,0.03]
["bitfinex","SOLUSD",1752496032560,30.82,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752496032790,30.82,166.71,166.7,115.04239683]
["bitfinex","SOLUSD",1752496033554,30.82,166.71,166.7,115.73239683]
["bitfinex","SOLUSD",1752496034972,30.82,166.71,166.7,111.59103812]
["bitfinex","SOLUSD",1752496035358,30.82,166.71,166.7,106.41468397]
["bitfinex","SOLUSD",1752496035558,31.5,166.71,166.7,106.41468397]
["bitfinex","SOLUSD",1752496036163,42.67479455,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752496036980,37.4984404,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752496037476,42.67479455,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752496039557,30.82,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752496040169,37.4984404,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752496040791,42.67479455,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752496040991,31.5,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752496041156,37.4984404,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752496042678,42.67479455,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752496047788,57.67089556,166.71,166.68,0.03]
["bitfinex","SOLUSD",1752496047964,5.17635415,166.69,166.68,0.03]
["bitfinex","SOLUSD",1752496048293,35.99635415,166.69,166.68,0.03]
["bitfinex","SOLUSD",1752496048492,36.67635415,166.69,166.66,0.03]
["bitfinex","SOLUSD",1752496048672,5.17635415,166.67,166.66,0.03]
["bitfinex","SOLUSD",1752496048867,35.99635415,166.67,166.63,0.03]
["bitfinex","SOLUSD",1752496049193,5.17635415,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752496049373,35.99635415,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752496049691,42.6773143,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752496052684,30.82,166.64,166.63,0.69]
["bitfinex","SOLUSD",1752496052876,30.82,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752496053372,42.6773143,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752496061306,6.00002707,166.67,166.63,17.47468397]
["bitfinex","SOLUSD",1752496061508,30.82,166.66,166.63,16.81468397]
["bitfinex","SOLUSD",1752496061670,31.5,166.66,166.63,16.81468397]
["bitfinex","SOLUSD",1752496061977,5.85635415,166.65,166.63,0.03]
["bitfinex","SOLUSD",1752496062185,30.84,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752496063080,36.84096015,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752496063581,30.84,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752496063923,30.84,166.64,166.63,0.69]
["bitfinex","SOLUSD",1752496065902,30.84,166.64,166.63,5.86635415]
["bitfinex","SOLUSD",1752496066992,0.71,166.7,166.63,95.46635415]
["bitfinex","SOLUSD",1752496067195,30.82,166.69,166.66,5.17635415]
["bitfinex","SOLUSD",1752496067508,30.82,166.69,166.67,0.67]
["bitfinex","SOLUSD",1752496067893,30.82,166.69,166.68,16.78468397]
["bitfinex","SOLUSD",1752496069300,36.81916011,166.69,166.68,16.78468397]
["bitfinex","SOLUSD",1752496069706,36.81916011,166.69,166.67,16.78468397]
["bitfinex","SOLUSD",1752496069897,30.82,166.69,166.67,16.78468397]
["bitfinex","SOLUSD",1752496070101,30.82,166.69,166.67,22.63103812]
["bitfinex","SOLUSD",1752496070410,30.82,166.69,166.68,0.67]
["bitfinex","SOLUSD",1752496072726,30.82,166.69,166.67,16.78468397]
["bitfinex","SOLUSD",1752496073026,36.8192214,166.69,166.67,17.45468397]
["bitfinex","SOLUSD",1752496073524,30.82,166.69,166.67,112.23103812]
["bitfinex","SOLUSD",1752496073741,36.81919412,166.69,166.67,106.38468397]
["bitfinex","SOLUSD",1752496074806,0.71,166.68,166.67,106.38468397]
["bitfinex","SOLUSD",1752496075502,6.70952003,166.68,166.67,106.38468397]
["bitfinex","SOLUSD",1752496075708,6.70952003,166.68,166.67,89.6]
["bitfinex","SOLUSD",1752496078502,11.88587418,166.68,166.67,89.6]
["bitfinex","SOLUSD",1752496079422,11.88587418,166.68,166.64,16.78468397]
["bitfinex","SOLUSD",1752496079718,5.17635415,166.66,166.63,89.63]
["bitfinex","SOLUSD",1752496079896,31.53,166.65,166.63,89.63]
["bitfinex","SOLUSD",1752496080610,0.71,166.64,166.63,106.41468397]
["bitfinex","SOLUSD",1752496080920,6.71096015,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752496081304,11.8873143,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752496083119,6.71096015,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752496083521,41.99726006,166.65,166.63,0.03]
["bitfinex","SOLUSD",1752496083898,42.70726006,166.65,166.63,0.03]
["bitfinex","SOLUSD",1752496084098,42.70726006,166.65,166.61,90.27]
["bitfinex","SOLUSD",1752496085222,42.70726006,166.65,166.61,89.6]
["bitfinex","SOLUSD",1752496085424,37.53090591,166.65,166.62,0.67]
["bitfinex","SOLUSD",1752496086302,0.06,166.66,166.63,22.63103812]
["bitfinex","SOLUSD",1752496086513,30.82,166.65,166.64,5.84635415]
["bitfinex","SOLUSD",1752496086705,30.82,166.65,166.64,0.67]
["bitfinex","SOLUSD",1752496087114,30.82,166.65,166.62,22.63103812]
["bitfinex","SOLUSD",1752496087425,30.82,166.65,166.62,17.45468397]
["bitfinex","SOLUSD",1752496087607,36.70635415,166.65,166.62,16.78468397]
["bitfinex","SOLUSD",1752496087807,36.70635415,166.65,166.62,17.45468397]
["bitfinex","SOLUSD",1752496088202,36.82063643,166.65,166.63,0.67]
["bitfinex","SOLUSD",1752496090005,30.82,166.65,166.63,0.67]
["bitfinex","SOLUSD",1752496090205,30.82,166.65,166.64,0.67]
["bitfinex","SOLUSD",1752496091228,30.82,166.65,166.64,0.50820668]
["bitfinex","SOLUSD",1752496092607,30.82,166.65,166.63,5.17635415]
["bitfinex","SOLUSD",1752496093226,30.82,166.65,166.62,111.56103812]
["bitfinex","SOLUSD",1752496093413,30.82,166.65,166.62,112.23103812]
["bitfinex","SOLUSD",1752496093617,30.82,166.65,166.63,0.67]
["bitfinex","SOLUSD",1752496094222,30.82,166.65,166.63,90.27]
["bitfinex","SOLUSD",1752496094421,30.82,166.65,166.63,95.44635415]
["bitfinex","SOLUSD",1752496095717,30.82,166.65,166.63,90.27]
["bitfinex","SOLUSD",1752496096034,30.82,166.65,166.63,89.6]
["bitfinex","SOLUSD",1752496096634,36.82063019,166.65,166.63,89.6]
["bitfinex","SOLUSD",1752496096837,0.72,166.64,166.63,106.38468397]
["bitfinex","SOLUSD",1752496097022,36.82063019,166.65,166.63,106.38468397]
["bitfinex","SOLUSD",1752496097334,36.82064517,166.65,166.63,106.38468397]
["bitfinex","SOLUSD",1752496097538,37.54064517,166.65,166.63,106.38468397]
["bitfinex","SOLUSD",1752496097727,36.82064517,166.65,166.63,106.38468397]
["bitfinex","SOLUSD",1752496098940,30.82,166.65,166.63,106.38468397]
["bitfinex","SOLUSD",1752496099932,30.82,166.65,166.63,107.04468397]
["bitfinex","SOLUSD",1752496100137,36.82060511,166.65,166.63,107.04468397]
["bitfinex","SOLUSD",1752496100636,36.82060511,166.65,166.63,106.38468397]
["bitfinex","SOLUSD",1752496100946,41.99695926,166.65,166.63,89.6]
["bitfinex","SOLUSD",1752496101132,0.72,166.64,166.63,89.6]
["bitfinex","SOLUSD",1752496101341,5.89635415,166.64,166.63,89.6]
["bitfinex","SOLUSD",1752496101731,11.8973143,166.64,166.63,89.6]
["bitfinex","SOLUSD",1752496104340,36.82072556,166.65,166.63,90.26]
["bitfinex","SOLUSD",1752496104549,36.82072556,166.65,166.63,89.6]
["bitfinex","SOLUSD",1752496105837,30.82,166.65,166.64,0.66]
["bitfinex","SOLUSD",1752496106345,30.82,166.65,166.62,94.77635415]
["bitfinex","SOLUSD",1752496106653,36.82071453,166.65,166.63,0.69]
["bitfinex","SOLUSD",1752496108634,36.82071453,166.65,166.63,0.03]
["bitfinex","SOLUSD",1752496110641,36.82071453,166.65,166.63,0.69]
["bitfinex","SOLUSD",1752496111639,30.8,166.64,166.63,0.69]
["bitfinex","SOLUSD",1752496112154,6.00071453,166.65,166.63,0.69]
["bitfinex","SOLUSD",1752496112448,30.8,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752496113232,36.80096015,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752496113833,42.6973143,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752496119430,49.47796845,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752496120536,49.47796845,166.64,166.57,89.6]
["bitfinex","SOLUSD",1752496120537,64.48036883,166.64,166.57,89.6]
["bitfinex","SOLUSD",1752496120751,5.17635415,166.59,166.56,89.63]
["bitfinex","SOLUSD",1752496120948,30.8,166.58,166.56,89.63]
["bitfinex","SOLUSD",1752496121657,6.72228732,166.61,166.57,17.44468397]
["bitfinex","SOLUSD",1752496121855,30.8,166.6,166.58,0.66]
["bitfinex","SOLUSD",1752496122725,30.8,166.6,166.57,16.78468397]
["bitfinex","SOLUSD",1752496122726,36.69635415,166.6,166.57,16.78468397]
["bitfinex","SOLUSD",1752496123027,6.00276127,166.59,166.57,16.78468397]
["bitfinex","SOLUSD",1752496123348,30.8,166.58,166.56,89.63]
["bitfinex","SOLUSD",1752496123536,31.52,166.58,166.56,89.63]
["bitfinex","SOLUSD",1752496124360,36.69635415,166.58,166.56,89.63]
["bitfinex","SOLUSD",1752496124562,30.8,166.58,166.56,89.63]
["bitfinex","SOLUSD",1752496125451,30.8,166.58,166.56,90.35]
["bitfinex","SOLUSD",1752496126657,36.80315014,166.58,166.56,0.03]
["bitfinex","SOLUSD",1752496126860,42.64950429,166.58,166.56,0.03]
["bitfinex","SOLUSD",1752496127162,36.80315014,166.58,166.56,0.75]
["bitfinex","SOLUSD",1752496128472,6.67348201,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752496128768,11.84983616,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752496129870,30.8,166.58,166.56,0.03]
["bitfinex","SOLUSD",1752496130086,30.8,166.57,166.56,0.75]
["bitfinex","SOLUSD",1752496130785,30.8,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752496131686,31.47,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752496132082,0.67,166.61,166.56,5.92635415]
["bitfinex","SOLUSD",1752496132283,30.8,166.6,166.58,5.17635415]
["bitfinex","SOLUSD",1752496132583,30.8,166.59,166.58,5.89635415]
["bitfinex","SOLUSD",1752496134762,6.00180012,166.62,166.58,5.89635415]
["bitfinex","SOLUSD",1752496134963,30.8,166.61,166.59,5.89635415]
["bitfinex","SOLUSD",1752496135183,30.8,166.61,166.59,5.17635415]
["bitfinex","SOLUSD",1752496135382,30.8,166.61,166.6,5.89635415]
["bitfinex","SOLUSD",1752496135692,30.8,166.61,166.6,5.17635415]
["bitfinex","SOLUSD",1752496135891,30.8,166.61,166.59,0.72]
["bitfinex","SOLUSD",1752496136074,30.8,166.61,166.59,5.17635415]
["bitfinex","SOLUSD",1752496136573,30.8,166.61,166.57,107.10468397]
["bitfinex","SOLUSD",1752496136779,30.8,166.61,166.59,5.17635415]
["bitfinex","SOLUSD",1752496138801,36.80210822,166.61,166.59,5.17635415]
["bitfinex","SOLUSD",1752496139093,36.80210822,166.61,166.59,5.89635415]
["bitfinex","SOLUSD",1752496139766,36.80207864,166.61,166.6,5.17635415]
["bitfinex","SOLUSD",1752496140080,36.80207864,166.61,166.6,5.89635415]
["bitfinex","SOLUSD",1752496140480,36.80207864,166.61,166.6,5.17635415]
["bitfinex","SOLUSD",1752496142574,30.8,166.61,166.6,22.68103812]
["bitfinex","SOLUSD",1752496143181,30.8,166.61,166.6,112.28103812]
["bitfinex","SOLUSD",1752496143689,30.8,166.61,166.6,107.10468397]
["bitfinex","SOLUSD",1752496143881,30.8,166.61,166.6,112.28103812]
["bitfinex","SOLUSD",1752496146694,30.8,166.61,166.6,107.10468397]
["bitfinex","SOLUSD",1752496146889,30.8,166.61,166.6,112.28103812]
["bitfinex","SOLUSD",1752496147287,30.8,166.61,166.6,107.10468397]
["bitfinex","SOLUSD",1752496147490,30.8,166.61,166.6,112.28103812]
["bitfinex","SOLUSD",1752496161618,0.06,166.63,166.61,16.78468397]
["bitfinex","SOLUSD",1752496161792,30.84,166.63,166.62,5.17635415]
["bitfinex","SOLUSD",1752496161990,30.84,166.63,166.62,111.56103812]
["bitfinex","SOLUSD",1752496162191,0.06,166.63,166.62,263.61739227]
["bitfinex","SOLUSD",1752496162498,0.06,166.63,166.62,269.61907274]
["bitfinex","SOLUSD",1752496164623,0.06,166.65,166.64,26.0]
["bitfinex","SOLUSD",1752496164799,0.06,166.66,166.65,16.78468397]
["bitfinex","SOLUSD",1752496165120,0.06,166.66,166.65,17.46468397]
["bitfinex","SOLUSD",1752496165718,0.06,166.66,166.65,22.64103812]
["bitfinex","SOLUSD",1752496165930,0.06,166.66,166.65,28.64163818]
["bitfinex","SOLUSD",1752496167825,30.76,166.68,166.67,106.32468397]
["bitfinex","SOLUSD",1752496168031,30.76,166.68,166.67,112.18103812]
["bitfinex","SOLUSD",1752496169507,30.76,166.68,166.67,111.50103812]
["bitfinex","SOLUSD",1752496169710,0.06,166.7,166.68,16.78468397]
["bitfinex","SOLUSD",1752496169920,0.06,166.7,166.69,21.96103812]
["bitfinex","SOLUSD",1752496173606,0.06,166.7,166.69,16.78468397]
["bitfinex","SOLUSD",1752496173818,0.72,166.7,166.69,21.96103812]
["bitfinex","SOLUSD",1752496174009,0.72,166.7,166.69,111.50103812]
["bitfinex","SOLUSD",1752496175819,0.72,166.7,166.69,106.32468397]
["bitfinex","SOLUSD",1752496176033,6.71880023,166.7,166.69,106.32468397]
["bitfinex","SOLUSD",1752496177303,0.72,166.7,166.69,106.32468397]
["bitfinex","SOLUSD",1752496177508,0.72,166.7,166.69,111.50103812]
["bitfinex","SOLUSD",1752496181238,0.06,166.7,166.69,111.50103812]
["bitfinex","SOLUSD",1752496182513,0.06,166.7,166.69,112.18103812]
["bitfinex","SOLUSD",1752496188542,0.06,166.7,166.69,118.18019823]
["bitfinex","SOLUSD",1752496189742,0.06,166.72,166.7,132.26468397]
["bitfinex","SOLUSD",1752496189935,0.06,166.72,166.71,21.96103812]
["bitfinex","SOLUSD",1752496190121,0.06,166.72,166.71,22.66103812]
["bitfinex","SOLUSD",1752496190524,0.06,166.72,166.71,27.83739227]
["bitfinex","SOLUSD",1752496191238,0.06,166.72,166.71,30.80712822]
["bitfinex","SOLUSD",1752496191461,0.06,166.72,166.71,36.80556862]
["bitfinex","SOLUSD",1752496192358,0.06,166.72,166.71,31.62921447]
["bitfinex","SOLUSD",1752496193362,0.06,166.72,166.71,24.93077407]
["bitfinex","SOLUSD",1752496194158,0.06,166.72,166.71,21.96103812]
["bitfinex","SOLUSD",1752496194733,0.06,166.72,166.71,111.44103812]
["bitfinex","SOLUSD",1752496195063,0.06,166.72,166.71,112.14103812]
["bitfinex","SOLUSD",1752496196146,0.06,166.72,166.71,123.31583267]
["bitfinex","SOLUSD",1752496198747,0.06,166.73,166.72,16.78468397]
["bitfinex","SOLUSD",1752496198961,33.80205055,166.78,166.72,16.78468397]
["bitfinex","SOLUSD",1752496198962,33.80205055,166.78,166.74,42.78468397]
["bitfinex","SOLUSD",1752496199145,3.06205055,166.78,166.77,21.96103812]
["bitfinex","SOLUSD",1752496199852,3.06205055,166.78,166.77,111.38103812]
["bitfinex","SOLUSD",1752496200234,3.06205055,166.78,166.77,112.08103812]
["bitfinex","SOLUSD",1752496200642,3.06205055,166.78,166.77,111.38103812]
["bitfinex","SOLUSD",1752496201048,3.74205055,166.78,166.77,106.20468397]
["bitfinex","SOLUSD",1752496201429,9.73797332,166.78,166.77,106.20468397]
["bitfinex","SOLUSD",1752496201753,5.32025055,166.78,166.77,106.20468397]
["bitfinex","SOLUSD",1752496202633,11.31617332,166.78,166.77,106.20468397]
["bitfinex","SOLUSD",1752496203566,11.31617332,166.78,166.77,16.78468397]
["bitfinex","SOLUSD",1752496203730,16.49252747,166.78,166.75,89.42]
["bitfinex","SOLUSD",1752496203940,5.17635415,166.76,166.75,89.42]
["bitfinex","SOLUSD",1752496204162,11.17299603,166.76,166.75,89.42]
["bitfinex","SOLUSD",1752496204360,11.85299603,166.76,166.75,89.42]
["bitfinex","SOLUSD",1752496205336,0.68,166.76,166.75,89.42]
["bitfinex","SOLUSD",1752496205855,6.67664188,166.76,166.75,89.42]
["bitfinex","SOLUSD",1752496206650,11.85299603,166.76,166.75,89.42]
["bitfinex","SOLUSD",1752496209474,11.85299603,166.76,166.73,16.78468397]
["bitfinex","SOLUSD",1752496209673,5.85635415,166.75,166.73,16.78468397]
["bitfinex","SOLUSD",1752496209853,0.68,166.74,166.73,16.78468397]
["bitfinex","SOLUSD",1752496212656,0.68,166.77,166.74,16.78468397]
["bitfinex","SOLUSD",1752496212855,31.38,166.76,166.74,16.78468397]
["bitfinex","SOLUSD",1752496214748,30.7,166.76,166.74,5.17635415]
["bitfinex","SOLUSD",1752496215349,31.38,166.76,166.75,16.78468397]
["bitfinex","SOLUSD",1752496216160,30.7,166.76,166.75,16.78468397]
["bitfinex","SOLUSD",1752496218649,31.38,166.76,166.75,16.78468397]
["bitfinex","SOLUSD",1752496221274,31.38,166.76,166.75,106.20468397]
["bitfinex","SOLUSD",1752496222556,42.55299603,166.76,166.75,89.42]
["bitfinex","SOLUSD",1752496222957,57.54460073,166.76,166.72,16.78468397]
["bitfinex","SOLUSD",1752496223179,5.17635415,166.73,166.72,16.78468397]
["bitfinex","SOLUSD",1752496223484,30.7,166.73,166.72,16.78468397]
["bitfinex","SOLUSD",1752496223656,31.38,166.73,166.72,16.78468397]
["bitfinex","SOLUSD",1752496224445,30.7,166.73,166.72,16.78468397]
["bitfinex","SOLUSD",1752496226082,37.37772086,166.73,166.72,16.78468397]
["bitfinex","SOLUSD",1752496226575,31.38,166.73,166.72,16.78468397]
["bitfinex","SOLUSD",1752496227077,37.37772086,166.73,166.72,16.78468397]
["bitfinex","SOLUSD",1752496227247,42.55407501,166.73,166.72,16.78468397]
["bitfinex","SOLUSD",1752496227454,42.55407501,166.73,166.71,89.42]
["bitfinex","SOLUSD",1752496227780,41.87407501,166.73,166.72,16.78468397]
["bitfinex","SOLUSD",1752496228152,42.55407501,166.73,166.72,16.78468397]
["bitfinex","SOLUSD",1752496228779,42.55407501,166.73,166.71,89.42]
["bitfinex","SOLUSD",1752496228960,5.85635415,166.72,166.71,106.20468397]
["bitfinex","SOLUSD",1752496229166,5.85635415,166.72,166.71,89.42]
["bitfinex","SOLUSD",1752496229478,11.85443476,166.72,166.71,89.42]
["bitfinex","SOLUSD",1752496232083,18.61858891,166.72,166.68,0.03]
["bitfinex","SOLUSD",1752496232386,5.17635415,166.69,166.68,0.03]
["bitfinex","SOLUSD",1752496232582,35.87635415,166.69,166.68,0.03]
["bitfinex","SOLUSD",1752496232789,36.55635415,166.69,166.66,0.03]
["bitfinex","SOLUSD",1752496232962,5.17635415,166.67,166.66,0.03]
["bitfinex","SOLUSD",1752496233165,35.87635415,166.67,166.66,0.03]
["bitfinex","SOLUSD",1752496233577,42.55623415,166.67,166.66,0.03]
["bitfinex","SOLUSD",1752496233776,44.17163415,166.67,166.66,0.03]
["bitfinex","SOLUSD",1752496236562,13.47163415,166.67,166.66,0.03]
["bitfinex","SOLUSD",1752496236988,44.17163415,166.67,166.66,0.03]
["bitfinex","SOLUSD",1752496237178,44.17163415,166.67,166.66,1e-08]
["bitfinex","SOLUSD",1752496237988,13.47163415,166.67,166.66,1e-08]
["bitfinex","SOLUSD",1752496238187,44.17163415,166.67,166.66,1e-08]
["bitfinex","SOLUSD",1752496245875,42.55623415,166.67,166.66,1e-08]
["bitfinex","SOLUSD",1752496251596,94.29468831,166.67,166.61,0.03]
["bitfinex","SOLUSD",1752496251796,5.17635415,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752496252024,35.87635415,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752496252228,36.54635415,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752496253092,42.54803462,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752496253307,41.87803462,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752496254799,37.37168047,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752496254994,42.54803462,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752496255503,41.87803462,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752496258320,30.7,166.62,166.61,0.72]
["bitfinex","SOLUSD",1752496258620,36.70168047,166.62,166.61,0.72]
["bitfinex","SOLUSD",1752496260811,36.70168047,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752496261011,36.70168047,166.62,166.61,0.72]
["bitfinex","SOLUSD",1752496261708,36.70168047,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752496263205,42.54803462,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752496266306,42.54803462,166.62,166.6,0.03]
["bitfinex","SOLUSD",1752496266506,7.35435415,166.61,166.59,1e-08]
["bitfinex","SOLUSD",1752496266734,35.85635415,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752496266929,36.52635415,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752496267525,36.52635415,166.6,166.56,1e-08]
["bitfinex","SOLUSD",1752496267730,5.17635415,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752496268031,35.85635415,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752496268326,42.52983616,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752496270007,6.00348201,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752496270217,36.68348201,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752496270807,41.85983616,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752496272048,42.52983616,166.57,166.55,1e-08]
["bitfinex","SOLUSD",1752496272335,11.8501966,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1752496273901,11.1801966,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1752496274102,36.68384245,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1752496274527,41.8601966,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1752496274909,36.68384245,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1752496275234,41.8601966,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1752496275897,6.00357474,166.57,166.55,0.69000001]
["bitfinex","SOLUSD",1752496276097,30.68,166.56,166.55,0.69000001]
["bitfinex","SOLUSD",1752496276325,11.17958982,166.58,166.55,0.69000001]
["bitfinex","SOLUSD",1752496276513,30.68,166.57,166.56,0.69]
["bitfinex","SOLUSD",1752496276829,30.68,166.57,166.55,5.17635416]
["bitfinex","SOLUSD",1752496277303,30.68,166.57,166.56,0.69]
["bitfinex","SOLUSD",1752496278146,30.68,166.57,166.56,5.86635415]
["bitfinex","SOLUSD",1752496278305,0.68,166.62,166.57,16.78468397]
["bitfinex","SOLUSD",1752496278506,30.68,166.61,166.58,5.86635415]
["bitfinex","SOLUSD",1752496278707,36.68215359,166.61,166.58,0.69]
["bitfinex","SOLUSD",1752496279006,36.68215359,166.61,166.59,0.69]
["bitfinex","SOLUSD",1752496279631,5.85635415,166.6,166.57,89.42]
["bitfinex","SOLUSD",1752496279814,30.68,166.59,166.57,89.42]
["bitfinex","SOLUSD",1752496280342,5.85635415,166.58,166.57,89.42]
["bitfinex","SOLUSD",1752496280519,6.00348201,166.57,166.55,1e-08]
["bitfinex","SOLUSD",1752496280718,35.85635415,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1752496280943,36.53635415,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1752496282737,42.5401966,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1752496283241,37.36384245,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1752496283620,42.5401966,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1752496285143,47.71655075,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1752496286042,42.5401966,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1752496287435,6.68384245,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1752496287631,41.8601966,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1752496289423,42.5401966,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1752496290330,47.71655075,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1752496290547,11.1801966,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1752496290730,6.00384245,166.56,166.55,0.69000001]
["bitfinex","SOLUSD",1752496290917,36.68384245,166.56,166.55,0.69000001]
["bitfinex","SOLUSD",1752496291120,41.8601966,166.56,166.55,0.69000001]
["bitfinex","SOLUSD",1752496291329,41.8601966,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1752496291741,42.5401966,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1752496292864,41.8601966,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1752496293229,42.5401966,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1752496293834,47.71655075,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1752496294352,42.5401966,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1752496295427,47.71655075,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1752496295937,42.5401966,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1752496296255,41.8601966,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1752496296432,42.5401966,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1752496301253,42.5401966,166.56,166.54,0.03]
["bitfinex","SOLUSD",1752496301254,49.30085075,166.56,166.54,1e-08]
["bitfinex","SOLUSD",1752496301583,5.85635415,166.55,166.54,1e-08]
["bitfinex","SOLUSD",1752496301729,11.86055709,166.55,166.54,1e-08]
["bitfinex","SOLUSD",1752496303456,42.54055709,166.55,166.54,1e-08]
["bitfinex","SOLUSD",1752496303960,6.00420294,166.55,166.54,1e-08]
["bitfinex","SOLUSD",1752496304159,41.86055709,166.55,166.54,1e-08]
["bitfinex","SOLUSD",1752496304331,42.54055709,166.55,166.54,1e-08]
["bitfinex","SOLUSD",1752496304530,41.86055709,166.55,166.54,1e-08]
["bitfinex","SOLUSD",1752496306500,42.56055709,166.55,166.54,1e-08]
["bitfinex","SOLUSD",1752496309478,87.59207915,166.55,166.5,0.03]
["bitfinex","SOLUSD",1752496309765,5.17635415,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752496309957,35.85635415,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752496310160,42.56199945,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752496310781,57.57611271,166.51,166.48,0.03]
["bitfinex","SOLUSD",1752496311081,5.17635415,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752496311282,30.68,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752496311580,35.85635415,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752496312082,41.86272089,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752496312456,42.56272089,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752496313886,47.73907504,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1752496314180,42.56272089,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1752496314552,47.73907504,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1752496314752,18.36228397,166.48,166.38,8.9007]
["bitfinex","SOLUSD",1752496315059,5.17635415,166.42,166.39,0.7]
["bitfinex","SOLUSD",1752496315255,35.85635415,166.41,166.39,0.7]
["bitfinex","SOLUSD",1752496315579,30.68,166.4,166.39,0.7]
["bitfinex","SOLUSD",1752496315877,30.68,166.4,166.38,8.2007]
["bitfinex","SOLUSD",1752496316252,30.68,166.4,166.39,0.7]
["bitfinex","SOLUSD",1752496316673,41.86596953,166.4,166.39,0.7]
["bitfinex","SOLUSD",1752496316852,41.86596953,166.4,166.38,0.1]
["bitfinex","SOLUSD",1752496317063,5.17635415,166.39,166.38,0.8]
["bitfinex","SOLUSD",1752496318676,11.18633071,166.39,166.38,0.1]
["bitfinex","SOLUSD",1752496319482,6.00997656,166.39,166.38,0.1]
["bitfinex","SOLUSD",1752496319660,11.18633071,166.39,166.38,0.1]
["bitfinex","SOLUSD",1752496320065,36.68964827,166.4,166.38,0.8]
["bitfinex","SOLUSD",1752496320261,11.18633071,166.39,166.38,0.1]
["bitfinex","SOLUSD",1752496321990,6.00997656,166.39,166.38,0.1]
["bitfinex","SOLUSD",1752496322168,11.18633071,166.39,166.38,0.1]
["bitfinex","SOLUSD",1752496324998,11.88633071,166.39,166.38,0.1]
["bitfinex","SOLUSD",1752496325374,11.18633071,166.39,166.38,0.1]
["bitfinex","SOLUSD",1752496326374,0.7,166.44,166.38,5.97635415]
["bitfinex","SOLUSD",1752496326573,30.7,166.43,166.39,22.66103812]
["bitfinex","SOLUSD",1752496326789,30.7,166.43,166.4,5.87635415]
["bitfinex","SOLUSD",1752496326990,30.7,166.43,166.41,0.7]
["bitfinex","SOLUSD",1752496327666,11.1841643,166.45,166.42,0.7]
["bitfinex","SOLUSD",1752496327866,30.7,166.44,166.42,0.7]
["bitfinex","SOLUSD",1752496328594,36.70842279,166.44,166.42,0.7]
["bitfinex","SOLUSD",1752496328774,41.88477694,166.44,166.4,5.87635415]
["bitfinex","SOLUSD",1752496329095,42.58477694,166.44,166.41,0.7]
["bitfinex","SOLUSD",1752496329298,37.40842279,166.44,166.41,0.7]
["bitfinex","SOLUSD",1752496329480,36.70842279,166.44,166.4,5.17635415]
["bitfinex","SOLUSD",1752496329675,2.2776,166.48,166.42,5.87635415]
["bitfinex","SOLUSD",1752496329880,35.85635415,166.47,166.43,5.87635415]
["bitfinex","SOLUSD",1752496330273,30.68,166.47,166.43,5.87635415]
["bitfinex","SOLUSD",1752496330491,35.85635415,166.47,166.43,0.7]
["bitfinex","SOLUSD",1752496330990,42.56344251,166.47,166.43,5.87635415]
["bitfinex","SOLUSD",1752496331293,37.38708836,166.47,166.43,5.87635415]
["bitfinex","SOLUSD",1752496331506,42.56344251,166.47,166.43,5.17635415]
["bitfinex","SOLUSD",1752496331698,36.68708836,166.47,166.44,5.87635415]
["bitfinex","SOLUSD",1752496331900,30.68,166.47,166.45,5.87635415]
["bitfinex","SOLUSD",1752496332067,36.6871296,166.47,166.45,0.7]
["bitfinex","SOLUSD",1752496332495,36.6871296,166.47,166.45,5.17635415]
["bitfinex","SOLUSD",1752496332789,36.6871296,166.47,166.46,0.7]
["bitfinex","SOLUSD",1752496333093,30.68,166.47,166.46,0.7]
["bitfinex","SOLUSD",1752496333798,36.68708836,166.47,166.46,0.7]
["bitfinex","SOLUSD",1752496334598,30.68,166.47,166.46,0.7]
["bitfinex","SOLUSD",1752496335095,30.68,166.47,166.45,5.17635415]
["bitfinex","SOLUSD",1752496335477,30.68,166.47,166.45,5.83635415]
["bitfinex","SOLUSD",1752496336086,36.68708836,166.47,166.45,5.83635415]
["bitfinex","SOLUSD",1752496336378,36.68708836,166.47,166.42,106.20468397]
["bitfinex","SOLUSD",1752496336379,6.70744923,166.46,166.42,106.20468397]
["bitfinex","SOLUSD",1752496336582,30.68,166.45,166.44,21.96103812]
["bitfinex","SOLUSD",1752496336979,30.68,166.45,166.44,22.62103812]
["bitfinex","SOLUSD",1752496337373,30.68,166.45,166.44,0.66]
["bitfinex","SOLUSD",1752496337592,30.68,166.45,166.44,5.83635415]
["bitfinex","SOLUSD",1752496337793,6.00384245,166.56,166.45,16.78468397]
["bitfinex","SOLUSD",1752496338101,50.86762649,166.55,166.5,5.17635415]
["bitfinex","SOLUSD",1752496338299,36.68420294,166.55,166.5,5.17635415]
["bitfinex","SOLUSD",1752496338602,36.68420294,166.55,166.51,5.83635415]
["bitfinex","SOLUSD",1752496338898,5.17635415,166.54,166.5,5.17635415]
["bitfinex","SOLUSD",1752496339078,30.68,166.53,166.51,0.66]
["bitfinex","SOLUSD",1752496339798,30.68,166.53,166.52,0.66]
["bitfinex","SOLUSD",1752496339992,6.00420294,166.55,166.52,5.83635415]
["bitfinex","SOLUSD",1752496340201,30.68,166.53,166.52,21.96103812]
["bitfinex","SOLUSD",1752496340871,30.68,166.53,166.52,22.62103812]
["bitfinex","SOLUSD",1752496341517,36.68492403,166.53,166.52,16.78468397]
["bitfinex","SOLUSD",1752496341803,30.68,166.53,166.52,17.44468397]
["bitfinex","SOLUSD",1752496343077,30.68,166.53,166.52,22.62103812]
["bitfinex","SOLUSD",1752496343686,30.68,166.53,166.52,112.04103812]
["bitfinex","SOLUSD",1752496346581,30.68,166.53,166.52,106.86468397]
["bitfinex","SOLUSD",1752496346785,36.74492403,166.53,166.52,106.86468397]
["bitfinex","SOLUSD",1752496347112,30.74,166.53,166.52,112.04103812]
["bitfinex","SOLUSD",1752496347508,30.74,166.53,166.52,106.86468397]
["bitfinex","SOLUSD",1752496348414,30.74,166.53,166.52,112.04103812]
["bitfinex","SOLUSD",1752496350017,0.06,166.53,166.52,112.04103812]
["bitfinex","SOLUSD",1752496351890,0.06,166.53,166.52,270.70612277]
["bitfinex","SOLUSD",1752496352302,0.06,166.53,166.52,273.72772053]
["bitfinex","SOLUSD",1752496352699,0.06,166.53,166.52,267.72243588]
["bitfinex","SOLUSD",1752496353594,0.06,166.53,166.52,268.55136638]
["bitfinex","SOLUSD",1752496353804,0.06,166.53,166.52,273.72772053]
["bitfinex","SOLUSD",1752496354114,0.06,166.53,166.52,267.72243588]
["bitfinex","SOLUSD",1752496354521,0.06,166.53,166.52,264.70083812]
["bitfinex","SOLUSD",1752496356410,30.72,166.53,166.52,106.20468397]
["bitfinex","SOLUSD",1752496356616,31.42,166.53,166.52,89.42]
["bitfinex","SOLUSD",1752496356925,36.59635415,166.53,166.52,89.42]
["bitfinex","SOLUSD",1752496357219,36.59635415,166.53,166.5,16.78468397]
["bitfinex","SOLUSD",1752496357425,5.87635415,166.52,166.5,16.78468397]
["bitfinex","SOLUSD",1752496357613,42.6013746,166.53,166.5,16.78468397]
["bitfinex","SOLUSD",1752496357815,41.9013746,166.53,166.5,17.44468397]
["bitfinex","SOLUSD",1752496358121,42.6013746,166.53,166.5,17.44468397]
["bitfinex","SOLUSD",1752496358310,42.6013746,166.53,166.5,16.78468397]
["bitfinex","SOLUSD",1752496358627,30.72,166.53,166.52,21.96103812]
["bitfinex","SOLUSD",1752496358809,30.72,166.53,166.52,22.62103812]
["bitfinex","SOLUSD",1752496361237,0.06,166.53,166.52,264.89163812]
["bitfinex","SOLUSD",1752496361534,0.06,166.53,166.52,296.89692277]
["bitfinex","SOLUSD",1752496363241,6.76172179,166.62,166.52,296.89692277]
["bitfinex","SOLUSD",1752496363417,30.66,166.61,166.59,5.17635415]
["bitfinex","SOLUSD",1752496363735,37.36206927,166.61,166.58,21.96103812]
["bitfinex","SOLUSD",1752496364328,37.36206927,166.61,166.59,5.17635415]
["bitfinex","SOLUSD",1752496364329,31.36,166.61,166.59,5.17635415]
["bitfinex","SOLUSD",1752496364737,30.66,166.61,166.58,16.78468397]
["bitfinex","SOLUSD",1752496364940,30.66,166.61,166.59,5.17635415]
["bitfinex","SOLUSD",1752496367343,30.66,166.61,166.6,5.88635415]
["bitfinex","SOLUSD",1752496368028,30.66,166.61,166.6,5.17635415]
["bitfinex","SOLUSD",1752496368424,36.66204069,166.61,166.6,5.17635415]
["bitfinex","SOLUSD",1752496368619,31.35,166.61,166.59,89.42]
["bitfinex","SOLUSD",1752496368820,31.35,166.61,166.59,94.59635415]
["bitfinex","SOLUSD",1752496369653,36.66216016,166.61,166.59,89.42]
["bitfinex","SOLUSD",1752496369818,0.69,166.6,166.59,89.42]
["bitfinex","SOLUSD",1752496370015,30.66,166.61,166.59,89.42]
["bitfinex","SOLUSD",1752496370417,36.66206104,166.61,166.59,89.42]
["bitfinex","SOLUSD",1752496370639,37.35206104,166.61,166.59,89.42]
["bitfinex","SOLUSD",1752496371440,37.41206104,166.61,166.59,89.42]
["bitfinex","SOLUSD",1752496371649,30.72,166.61,166.59,89.42]
["bitfinex","SOLUSD",1752496371827,30.72,166.61,166.59,94.59635415]
["bitfinex","SOLUSD",1752496372030,30.72,166.61,166.6,5.17635415]
["bitfinex","SOLUSD",1752496372541,30.72,166.61,166.6,112.09103812]
["bitfinex","SOLUSD",1752496373239,30.72,166.61,166.6,106.20468397]
["bitfinex","SOLUSD",1752496373436,30.72,166.61,166.6,111.38103812]
["bitfinex","SOLUSD",1752496373745,30.72,166.61,166.6,106.91468397]
["bitfinex","SOLUSD",1752496373948,30.72,166.61,166.6,112.09103812]
["bitfinex","SOLUSD",1752496374850,0.06,166.61,166.6,112.09103812]
["bitfinex","SOLUSD",1752496376919,0.06,166.61,166.6,111.38103812]
["bitfinex","SOLUSD",1752496378641,0.06,166.61,166.6,106.91468397]
["bitfinex","SOLUSD",1752496378848,0.06,166.61,166.6,112.09103812]
["bitfinex","SOLUSD",1752496380360,0.06,166.61,166.6,111.38103812]
["bitfinex","SOLUSD",1752496380719,0.75,166.61,166.6,106.20468397]
["bitfinex","SOLUSD",1752496380920,5.92635415,166.61,166.6,89.42]
["bitfinex","SOLUSD",1752496381229,5.92635415,166.61,166.56,89.42]
["bitfinex","SOLUSD",1752496381449,5.17635415,166.57,166.52,89.42]
["bitfinex","SOLUSD",1752496381746,5.17635415,166.53,166.52,89.42]
["bitfinex","SOLUSD",1752496381937,5.17635415,166.53,166.48,0.74]
["bitfinex","SOLUSD",1752496381938,36.50635415,166.53,166.48,0.74]
["bitfinex","SOLUSD",1752496382114,5.86635415,166.52,166.49,16.78468397]
["bitfinex","SOLUSD",1752496383430,0.69,166.52,166.49,16.78468397]
["bitfinex","SOLUSD",1752496383757,11.18167487,166.52,166.48,5.20635415]
["bitfinex","SOLUSD",1752496383933,0.69,166.51,166.49,16.78468397]
["bitfinex","SOLUSD",1752496384331,11.18167487,166.52,166.48,0.03]
["bitfinex","SOLUSD",1752496384332,0.69,166.5,166.48,0.03]
["bitfinex","SOLUSD",1752496384554,31.33,166.5,166.48,0.03]
["bitfinex","SOLUSD",1752496384844,30.64,166.5,166.48,0.03]
["bitfinex","SOLUSD",1752496385041,30.64,166.5,166.49,16.78468397]
["bitfinex","SOLUSD",1752496385445,30.64,166.5,166.49,22.67103812]
["bitfinex","SOLUSD",1752496385650,30.64,166.53,166.49,22.67103812]
["bitfinex","SOLUSD",1752496385847,30.64,166.53,166.51,16.78468397]
["bitfinex","SOLUSD",1752496386251,30.64,166.53,166.52,16.78468397]
["bitfinex","SOLUSD",1752496388958,31.33,166.53,166.51,16.78468397]
["bitfinex","SOLUSD",1752496389756,30.64,166.53,166.51,16.78468397]
["bitfinex","SOLUSD",1752496389960,30.64,166.53,166.51,106.20468397]
["bitfinex","SOLUSD",1752496392667,30.64,166.53,166.51,106.91468397]
["bitfinex","SOLUSD",1752496392834,30.64,166.53,166.51,112.09103812]
["bitfinex","SOLUSD",1752496393554,30.64,166.53,166.51,112.12103812]
["bitfinex","SOLUSD",1752496393740,30.64,166.53,166.51,106.23468397]
["bitfinex","SOLUSD",1752496394145,30.64,166.53,166.51,111.41103812]
["bitfinex","SOLUSD",1752496394452,30.64,166.53,166.51,106.23468397]
["bitfinex","SOLUSD",1752496394453,31.33,166.53,166.51,106.23468397]
["bitfinex","SOLUSD",1752496394644,0.69,166.52,166.51,106.23468397]
["bitfinex","SOLUSD",1752496395962,5.86635415,166.52,166.51,89.45]
["bitfinex","SOLUSD",1752496396160,5.86635415,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752496396743,11.8716388,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752496400671,0.69,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752496400854,30.64,166.53,166.51,0.03]
["bitfinex","SOLUSD",1752496401052,30.64,166.53,166.51,5.20635415]
["bitfinex","SOLUSD",1752496401252,30.64,166.53,166.51,0.03]
["bitfinex","SOLUSD",1752496401462,31.36,166.53,166.51,0.03]
["bitfinex","SOLUSD",1752496401672,30.64,166.53,166.52,5.17635415]
["bitfinex","SOLUSD",1752496401881,30.66,166.53,166.52,22.63103812]
["bitfinex","SOLUSD",1752496402054,30.66,166.53,166.52,21.96103812]
["bitfinex","SOLUSD",1752496402374,30.66,166.53,166.52,22.63103812]
["bitfinex","SOLUSD",1752496403372,30.66,166.53,166.52,16.78468397]
["bitfinex","SOLUSD",1752496403944,30.66,166.53,166.52,21.96103812]
["bitfinex","SOLUSD",1752496404661,42.56127818,166.53,166.51,0.03]
["bitfinex","SOLUSD",1752496404862,5.89635415,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752496405977,0.72,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752496408678,6.72528465,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752496408876,11.9016388,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752496412078,6.72528465,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752496412256,11.9016388,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752496412451,6.72528465,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752496412756,11.9016388,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752496415981,30.72,166.53,166.51,0.03]
["bitfinex","SOLUSD",1752496416280,36.72497065,166.53,166.51,0.03]
["bitfinex","SOLUSD",1752496416586,37.44497065,166.53,166.51,0.03]
["bitfinex","SOLUSD",1752496417283,0.72,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752496417470,36.72497065,166.53,166.51,0.03]
["bitfinex","SOLUSD",1752496417861,37.44497065,166.53,166.51,0.03]
["bitfinex","SOLUSD",1752496418887,0.72,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752496421588,6.72528465,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752496422489,11.9016388,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752496424888,6.72528465,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752496425383,6.00528465,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752496426389,30.72,166.53,166.51,0.03]
["bitfinex","SOLUSD",1752496426617,36.7249398,166.53,166.51,0.03]
["bitfinex","SOLUSD",1752496427279,37.4249398,166.53,166.51,0.03]
["bitfinex","SOLUSD",1752496428286,31.42,166.53,166.51,0.03]
["bitfinex","SOLUSD",1752496428471,30.72,166.53,166.51,0.03]
["bitfinex","SOLUSD",1752496428971,0.06,166.53,166.52,22.66103812]
["bitfinex","SOLUSD",1752496429174,30.72,166.53,166.52,22.66103812]
["bitfinex","SOLUSD",1752496430274,30.72,166.53,166.52,5.17635415]
["bitfinex","SOLUSD",1752496430586,31.42,166.53,166.51,0.03]
["bitfinex","SOLUSD",1752496430783,37.42503492,166.53,166.51,0.03]
["bitfinex","SOLUSD",1752496431587,31.42,166.53,166.51,5.20635415]
["bitfinex","SOLUSD",1752496431771,30.72,166.53,166.51,5.20635415]
["bitfinex","SOLUSD",1752496432177,30.72,166.53,166.52,5.87635415]
["bitfinex","SOLUSD",1752496432694,30.72,166.53,166.52,5.17635415]
["bitfinex","SOLUSD",1752496432892,30.72,166.53,166.51,5.20635415]
["bitfinex","SOLUSD",1752496433095,30.72,166.53,166.51,0.73]
["bitfinex","SOLUSD",1752496433295,30.72,166.53,166.51,5.90635415]
["bitfinex","SOLUSD",1752496434199,30.72,166.53,166.51,0.73]
["bitfinex","SOLUSD",1752496434493,30.72,166.53,166.51,94.62635415]
["bitfinex","SOLUSD",1752496435478,30.72,166.53,166.51,95.32635415]
["bitfinex","SOLUSD",1752496436398,31.42,166.53,166.51,94.62635415]
["bitfinex","SOLUSD",1752496436898,30.72,166.53,166.51,94.62635415]
["bitfinex","SOLUSD",1752496437298,11.8816388,166.52,166.51,89.45]
["bitfinex","SOLUSD",1752496437788,0.7,166.52,166.51,89.45]
["bitfinex","SOLUSD",1752496437990,30.72,166.53,166.51,89.45]
["bitfinex","SOLUSD",1752496438191,37.42494886,166.53,166.51,89.45]
["bitfinex","SOLUSD",1752496438792,31.42,166.53,166.51,89.45]
["bitfinex","SOLUSD",1752496440279,31.42,166.53,166.51,0.03]
["bitfinex","SOLUSD",1752496441203,30.72,166.53,166.51,0.03]
["bitfinex","SOLUSD",1752496441503,30.72,166.53,166.51,5.20635415]
["bitfinex","SOLUSD",1752496441802,30.72,166.53,166.52,5.87635415]
["bitfinex","SOLUSD",1752496442494,30.72,166.53,166.51,5.20635415]
["bitfinex","SOLUSD",1752496442890,30.72,166.53,166.51,5.90635415]
["bitfinex","SOLUSD",1752496443693,30.72,166.53,166.51,5.20635415]
["bitfinex","SOLUSD",1752496444007,36.72507897,166.53,166.51,0.03]
["bitfinex","SOLUSD",1752496444186,0.7,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752496444594,5.87635415,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752496447312,11.8816388,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752496452591,37.36528465,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752496455010,42.5416388,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752496456715,36.66528465,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752496457229,6.00528465,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752496457417,37.34528465,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752496457928,36.66528465,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752496458498,37.34528465,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752496463318,36.66528465,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752496463522,37.34528465,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752496463899,42.5216388,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752496468032,57.53485042,166.52,166.48,0.03]
["bitfinex","SOLUSD",1752496468330,5.17635415,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752496468514,35.81635415,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752496468823,36.49635415,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752496469626,42.50272089,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752496471128,42.50272089,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1752496475723,37.32636674,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1752496475925,11.86272089,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1752496476131,42.52272089,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1752496476517,36.66636674,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1752496479341,30.66,166.49,166.48,0.67000001]
["bitfinex","SOLUSD",1752496480023,36.66636674,166.49,166.48,0.67000001]
["bitfinex","SOLUSD",1752496480223,30.66,166.49,166.48,0.67000001]
["bitfinex","SOLUSD",1752496480732,30.66,166.49,166.48,5.84635416]
["bitfinex","SOLUSD",1752496481718,30.66,166.49,166.48,22.63103813]
["bitfinex","SOLUSD",1752496482536,30.66,166.49,166.48,17.45468398]
["bitfinex","SOLUSD",1752496482716,30.72,166.49,166.48,22.63103813]
["bitfinex","SOLUSD",1752496483048,0.06,166.49,166.48,112.05103813]
["bitfinex","SOLUSD",1752496483223,0.06,166.49,166.48,123.23411981]
["bitfinex","SOLUSD",1752496484018,0.06,166.49,166.48,117.22739228]
["bitfinex","SOLUSD",1752496484845,0.06,166.49,166.48,123.23411981]
["bitfinex","SOLUSD",1752496485024,0.06,166.49,166.48,129.89841981]
["bitfinex","SOLUSD",1752496486130,0.06,166.49,166.48,129.48860981]
["bitfinex","SOLUSD",1752496486852,0.06,166.49,166.48,113.12917398]
["bitfinex","SOLUSD",1752496487043,0.06,166.49,166.48,123.48188228]
["bitfinex","SOLUSD",1752496488050,0.06,166.53,166.52,26.0]
["bitfinex","SOLUSD",1752496488230,0.06,166.53,166.52,120.53635415]
["bitfinex","SOLUSD",1752496488431,0.06,166.53,166.52,138.03103812]
["bitfinex","SOLUSD",1752496489526,0.06,166.53,166.52,146.24273812]
["bitfinex","SOLUSD",1752496489727,0.06,166.54,166.53,16.78468397]
["bitfinex","SOLUSD",1752496489933,30.78,166.6,166.53,27.84739227]
["bitfinex","SOLUSD",1752496490139,30.78,166.6,166.59,5.17635415]
["bitfinex","SOLUSD",1752496490933,0.06,166.6,166.59,22.67103812]
["bitfinex","SOLUSD",1752496491130,0.06,166.6,166.59,118.62463812]
["bitfinex","SOLUSD",1752496491535,0.06,166.6,166.59,120.25813812]
["bitfinex","SOLUSD",1752496493446,0.06,166.6,166.59,126.26089939]
["bitfinex","SOLUSD",1752496493645,0.06,166.61,166.6,16.78468397]
["bitfinex","SOLUSD",1752496493842,0.06,166.61,166.6,22.67103812]
["bitfinex","SOLUSD",1752496494750,0.06,166.61,166.6,112.03103812]
["bitfinex","SOLUSD",1752496498432,0.06,166.61,166.6,118.03343908]
["bitfinex","SOLUSD",1752496499441,0.06,166.61,166.6,112.03103812]
["bitfinex","SOLUSD",1752496499634,0.06,166.63,166.62,132.08468397]
["bitfinex","SOLUSD",1752496499827,0.06,166.63,166.62,137.26103812]
["bitfinex","SOLUSD",1752496500037,0.06,166.63,166.62,137.97103812]
["bitfinex","SOLUSD",1752496500552,0.06,166.63,166.62,143.14739227]
["bitfinex","SOLUSD",1752496501458,0.06,166.63,166.62,137.97103812]
["bitfinex","SOLUSD",1752496501632,0.06,166.63,166.62,132.08468397]
["bitfinex","SOLUSD",1752496501831,0.06,166.63,166.62,106.08468397]
["bitfinex","SOLUSD",1752496502035,0.77,166.63,166.62,106.08468397]
["bitfinex","SOLUSD",1752496502442,0.06,166.63,166.62,111.26103812]
["bitfinex","SOLUSD",1752496502638,0.06,166.63,166.62,106.08468397]
["bitfinex","SOLUSD",1752496502860,0.06,166.63,166.62,111.26103812]
["bitfinex","SOLUSD",1752496503042,0.77,166.63,166.62,106.08468397]
["bitfinex","SOLUSD",1752496503856,0.06,166.63,166.62,106.08468397]
["bitfinex","SOLUSD",1752496504558,0.06,166.63,166.62,144.12973812]
["bitfinex","SOLUSD",1752496504749,0.06,166.63,166.62,150.13141859]
["bitfinex","SOLUSD",1752496505259,0.2,166.65,166.64,16.78468397]
["bitfinex","SOLUSD",1752496505430,0.2,166.65,166.64,111.20103812]
["bitfinex","SOLUSD",1752496506364,0.91,166.65,166.64,89.24]
["bitfinex","SOLUSD",1752496506537,0.91,166.65,166.63,94.41635415]
["bitfinex","SOLUSD",1752496506736,0.91,166.65,166.64,16.78468397]
["bitfinex","SOLUSD",1752496507659,0.2,166.65,166.64,21.96103812]
["bitfinex","SOLUSD",1752496508359,0.2,166.65,166.64,111.20103812]
["bitfinex","SOLUSD",1752496508566,0.2,166.65,166.64,111.91103812]
["bitfinex","SOLUSD",1752496509068,0.2,166.65,166.64,111.20103812]
["bitfinex","SOLUSD",1752496509435,0.2,166.65,166.64,106.02468397]
["bitfinex","SOLUSD",1752496509631,0.2,166.65,166.64,111.20103812]
["bitfinex","SOLUSD",1752496512173,0.2,166.65,166.64,106.02468397]
["bitfinex","SOLUSD",1752496512463,0.91,166.65,166.64,106.02468397]
["bitfinex","SOLUSD",1752496513677,12.08695421,166.65,166.6,94.41635415]
["bitfinex","SOLUSD",1752496513875,5.17635415,166.62,166.58,16.78468397]
["bitfinex","SOLUSD",1752496514042,0.71,166.61,166.55,89.24]
["bitfinex","SOLUSD",1752496514373,5.17635415,166.6,166.55,94.41635415]
["bitfinex","SOLUSD",1752496514552,0.71,166.59,166.57,16.78468397]
["bitfinex","SOLUSD",1752496515760,0.68,166.61,166.57,16.78468397]
["bitfinex","SOLUSD",1752496516064,5.85635415,166.61,166.57,16.78468397]
["bitfinex","SOLUSD",1752496516366,11.17764028,166.64,166.59,5.17635415]
["bitfinex","SOLUSD",1752496516546,5.85635415,166.63,166.6,16.78468397]
["bitfinex","SOLUSD",1752496516741,0.68,166.62,166.6,16.78468397]
["bitfinex","SOLUSD",1752496517168,0.68,166.61,166.6,16.78468397]
["bitfinex","SOLUSD",1752496517657,39.14685143,166.65,166.6,5.88635415]
["bitfinex","SOLUSD",1752496517857,38.46685143,166.65,166.62,16.78468397]
["bitfinex","SOLUSD",1752496518052,0.68,166.64,166.62,16.78468397]
["bitfinex","SOLUSD",1752496519168,1.75,166.63,166.62,16.78468397]
["bitfinex","SOLUSD",1752496519963,1.75,166.63,166.62,106.02468397]
["bitfinex","SOLUSD",1752496520865,1.75,166.63,166.62,111.91103812]
["bitfinex","SOLUSD",1752496525976,0.2,166.65,166.64,42.78468397]
["bitfinex","SOLUSD",1752496526177,0.2,166.65,166.64,135.45103812]
["bitfinex","SOLUSD",1752496527973,0.88,166.65,166.64,104.27468397]
["bitfinex","SOLUSD",1752496528879,0.88,166.65,166.6,26.74]
["bitfinex","SOLUSD",1752496528880,12.05695421,166.65,166.61,16.78468397]
["bitfinex","SOLUSD",1752496529067,0.68,166.64,166.61,16.78468397]
["bitfinex","SOLUSD",1752496529368,11.8576006,166.64,166.6,16.81468397]
["bitfinex","SOLUSD",1752496529571,5.85635415,166.63,166.6,16.81468397]
["bitfinex","SOLUSD",1752496529757,5.85635415,166.63,166.6,0.03]
["bitfinex","SOLUSD",1752496529965,0.68,166.62,166.6,0.03]
["bitfinex","SOLUSD",1752496530878,5.85635415,166.62,166.6,0.03]
["bitfinex","SOLUSD",1752496531175,5.17635415,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752496531472,11.85839484,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752496535053,6.68204069,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752496535258,11.85839484,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752496535452,6.68204069,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752496536479,11.85839484,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752496538395,0.68,166.63,166.6,5.20635415]
["bitfinex","SOLUSD",1752496539661,0.68,166.62,166.6,0.03]
["bitfinex","SOLUSD",1752496540265,0.68,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752496543081,6.68204069,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752496543288,0.68,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752496543466,6.68204069,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752496543660,0.68,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752496544481,0.68,166.63,166.6,5.20635415]
["bitfinex","SOLUSD",1752496544786,35.99635415,166.65,166.6,5.20635415]
["bitfinex","SOLUSD",1752496544974,0.66,166.62,166.6,0.03]
["bitfinex","SOLUSD",1752496545579,6.66169607,166.62,166.6,0.03]
["bitfinex","SOLUSD",1752496545779,0.66,166.62,166.6,0.03]
["bitfinex","SOLUSD",1752496546481,0.66,166.62,166.6,5.20635415]
["bitfinex","SOLUSD",1752496547487,6.00169534,166.62,166.6,0.03]
["bitfinex","SOLUSD",1752496547668,0.66,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752496547867,5.83635415,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752496548068,36.45635415,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752496548563,31.28,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752496549891,37.28204069,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752496552686,30.62,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752496552887,30.62,166.61,166.6,5.20635415]
["bitfinex","SOLUSD",1752496553084,30.68,166.63,166.6,110.15103812]
["bitfinex","SOLUSD",1752496553284,0.06,166.63,166.62,5.17635415]
["bitfinex","SOLUSD",1752496555795,0.06,166.63,166.62,110.12103812]
["bitfinex","SOLUSD",1752496556779,0.06,166.63,166.62,116.12271859]
["bitfinex","SOLUSD",1752496557279,0.06,166.63,166.62,110.12103812]
["bitfinex","SOLUSD",1752496559575,0.06,166.63,166.62,147.29907274]
["bitfinex","SOLUSD",1752496560395,0.06,166.63,166.62,127.29907274]
["bitfinex","SOLUSD",1752496561077,0.06,166.63,166.62,121.29907274]
["bitfinex","SOLUSD",1752496561279,0.06,166.63,166.62,116.12271859]
["bitfinex","SOLUSD",1752496561582,0.2,166.65,166.64,16.78468397]
["bitfinex","SOLUSD",1752496561788,0.2,166.65,166.64,109.39103812]
["bitfinex","SOLUSD",1752496563494,0.2,166.65,166.64,104.21468397]
["bitfinex","SOLUSD",1752496563681,0.2,166.65,166.64,109.39103812]
["bitfinex","SOLUSD",1752496564908,0.2,166.65,166.64,110.06103812]
["bitfinex","SOLUSD",1752496565413,0.2,166.65,166.64,115.23739227]
["bitfinex","SOLUSD",1752496565619,0.2,166.65,166.64,121.23835242]
["bitfinex","SOLUSD",1752496565782,0.2,166.65,166.64,115.23739227]
["bitfinex","SOLUSD",1752496566621,0.2,166.65,166.64,109.39103812]
["bitfinex","SOLUSD",1752496568394,0.2,166.65,166.64,104.21468397]
["bitfinex","SOLUSD",1752496568713,6.86060006,166.65,166.62,16.78468397]
["bitfinex","SOLUSD",1752496568913,0.66,166.64,166.62,16.78468397]
["bitfinex","SOLUSD",1752496569088,0.66,166.63,166.6,5.20635415]
["bitfinex","SOLUSD",1752496569286,5.83635415,166.63,166.6,0.03]
["bitfinex","SOLUSD",1752496569707,5.17635415,166.63,166.6,0.03]
["bitfinex","SOLUSD",1752496569921,0.66,166.62,166.6,0.03]
["bitfinex","SOLUSD",1752496570805,30.62,166.64,166.6,0.03]
["bitfinex","SOLUSD",1752496570806,0.66,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752496570996,0.66,166.62,166.6,8.66774856]
["bitfinex","SOLUSD",1752496573004,0.66,166.62,166.6,0.03]
["bitfinex","SOLUSD",1752496573307,0.66,166.62,166.6,8.66774856]
["bitfinex","SOLUSD",1752496574108,31.28,166.64,166.61,8.63774856]
["bitfinex","SOLUSD",1752496574305,0.66,166.63,166.61,8.63774856]
["bitfinex","SOLUSD",1752496574487,30.62,166.64,166.62,16.78468397]
["bitfinex","SOLUSD",1752496574692,31.28,166.64,166.62,16.78468397]
["bitfinex","SOLUSD",1752496574894,30.62,166.64,166.63,8.63774856]
["bitfinex","SOLUSD",1752496575495,0.2,166.65,166.64,16.78468397]
["bitfinex","SOLUSD",1752496575706,0.2,166.65,166.64,115.02243253]
["bitfinex","SOLUSD",1752496577588,0.2,166.65,166.64,106.38468397]
["bitfinex","SOLUSD",1752496577788,0.85,166.65,166.64,115.02243253]
["bitfinex","SOLUSD",1752496577990,0.2,166.65,166.64,115.02243253]
["bitfinex","SOLUSD",1752496584604,0.85,166.65,166.64,106.38468397]
["bitfinex","SOLUSD",1752496584802,0.2,166.65,166.64,115.02243253]
["bitfinex","SOLUSD",1752496585811,0.2,166.65,166.64,115.73243253]
["bitfinex","SOLUSD",1752496586018,0.2,166.65,166.64,115.02243253]
["bitfinex","SOLUSD",1752496587809,0.2,166.65,166.64,115.73243253]
["bitfinex","SOLUSD",1752496589119,0.2,166.65,166.64,115.02243253]
["bitfinex","SOLUSD",1752496589818,0.2,166.65,166.64,115.73243253]
["bitfinex","SOLUSD",1752496590404,0.2,166.65,166.64,121.73339268]
["bitfinex","SOLUSD",1752496590905,0.2,166.65,166.64,127.73339268]
["bitfinex","SOLUSD",1752496591218,0.2,166.65,166.64,121.73339268]
["bitfinex","SOLUSD",1752496592202,0.2,166.65,166.64,115.73243253]
["bitfinex","SOLUSD",1752496592918,0.2,166.65,166.64,117.44982417]
["bitfinex","SOLUSD",1752496593320,0.2,166.65,166.64,106.38468397]
["bitfinex","SOLUSD",1752496593502,0.2,166.65,166.64,111.56225407]
["bitfinex","SOLUSD",1752496596838,0.2,166.65,166.64,112.27225407]
["bitfinex","SOLUSD",1752496599906,0.2,166.65,166.64,118.27321422]
["bitfinex","SOLUSD",1752496600708,0.2,166.65,166.64,112.27225407]
["bitfinex","SOLUSD",1752496601732,0.2,166.65,166.64,111.56225407]
["bitfinex","SOLUSD",1752496602409,0.2,166.65,166.64,112.27225407]
["bitfinex","SOLUSD",1752496602614,0.2,166.65,166.64,118.27321422]
["bitfinex","SOLUSD",1752496603232,0.2,166.65,166.64,112.27225407]
["bitfinex","SOLUSD",1752496605529,0.2,166.65,166.64,111.56225407]
["bitfinex","SOLUSD",1752496608134,6.90060006,166.65,166.64,89.6]
["bitfinex","SOLUSD",1752496608332,42.67817016,166.65,166.64,88.16]
["bitfinex","SOLUSD",1752496608538,42.67817016,166.65,166.63,0.03]
["bitfinex","SOLUSD",1752496608716,5.1775701,166.61,166.6,88.19]
["bitfinex","SOLUSD",1752496608917,5.1775701,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752496609437,5.7975701,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752496609831,6.62204069,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752496610038,11.79961079,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752496610239,5.7975701,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752496610819,0.62,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752496612241,6.62204069,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752496612756,11.79961079,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752496613045,0.62,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752496613952,6.62204069,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752496616760,0.62,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752496616961,6.00175729,166.62,166.6,0.03]
["bitfinex","SOLUSD",1752496617158,6.62145891,166.63,166.6,0.03]
["bitfinex","SOLUSD",1752496617723,35.9775701,166.65,166.61,0.68]
["bitfinex","SOLUSD",1752496617925,35.9775701,166.65,166.63,5.1775701]
["bitfinex","SOLUSD",1752496617926,6.20062431,166.65,166.63,5.1775701]
["bitfinex","SOLUSD",1752496618454,6.20062431,166.65,166.62,5.1775701]
["bitfinex","SOLUSD",1752496618667,6.20062431,166.65,166.63,5.1775701]
["bitfinex","SOLUSD",1752496618861,6.82062431,166.65,166.62,5.1775701]
["bitfinex","SOLUSD",1752496619063,0.62,166.64,166.62,5.1775701]
["bitfinex","SOLUSD",1752496619358,0.62,166.63,166.6,21.99225407]
["bitfinex","SOLUSD",1752496620839,6.00114623,166.64,166.6,21.99225407]
["bitfinex","SOLUSD",1752496621040,6.62114623,166.64,166.6,22.67225407]
["bitfinex","SOLUSD",1752496621455,6.62114623,166.64,166.61,5.1775701]
["bitfinex","SOLUSD",1752496621659,6.20069181,166.65,166.62,5.1775701]
["bitfinex","SOLUSD",1752496621860,6.20069181,166.65,166.62,5.8575701]
["bitfinex","SOLUSD",1752496622232,36.80069181,166.65,166.62,5.8575701]
["bitfinex","SOLUSD",1752496622454,36.80069181,166.65,166.6,0.71]
["bitfinex","SOLUSD",1752496622757,37.42069181,166.65,166.62,5.1775701]
["bitfinex","SOLUSD",1752496623345,0.62,166.64,166.61,5.1775701]
["bitfinex","SOLUSD",1752496623660,36.80069181,166.65,166.61,94.0175701]
["bitfinex","SOLUSD",1752496623869,30.8,166.65,166.62,5.1775701]
["bitfinex","SOLUSD",1752496624080,30.8,166.65,166.62,5.8575701]
["bitfinex","SOLUSD",1752496624391,30.8,166.65,166.63,5.8575701]
["bitfinex","SOLUSD",1752496624574,30.8,166.65,166.64,22.64225407]
["bitfinex","SOLUSD",1752496626291,0.2,166.65,166.64,22.64225407]
["bitfinex","SOLUSD",1752496631449,0.2,166.65,166.64,110.80225407]
["bitfinex","SOLUSD",1752496631648,0.2,166.65,166.64,115.97982417]
["bitfinex","SOLUSD",1752496632369,0.2,166.65,166.64,110.80225407]
["bitfinex","SOLUSD",1752496634981,0.2,166.65,166.64,104.94468397]
["bitfinex","SOLUSD",1752496636871,11.99817016,166.65,166.63,88.16]
["bitfinex","SOLUSD",1752496637088,35.7775701,166.64,166.61,104.94468397]
["bitfinex","SOLUSD",1752496637268,5.1775701,166.62,166.61,88.16]
["bitfinex","SOLUSD",1752496638377,5.7975701,166.63,166.61,88.16]
["bitfinex","SOLUSD",1752496638673,0.62,166.63,166.61,88.16]
["bitfinex","SOLUSD",1752496638880,5.7975701,166.63,166.61,88.16]
["bitfinex","SOLUSD",1752496640570,11.17891873,166.63,166.61,88.16]
["bitfinex","SOLUSD",1752496641380,11.17891873,166.63,166.6,88.19]
["bitfinex","SOLUSD",1752496642984,42.39866133,166.64,166.6,88.85]
["bitfinex","SOLUSD",1752496643873,30.6,166.64,166.61,17.44468397]
["bitfinex","SOLUSD",1752496644083,36.8006493,166.65,166.63,16.78468397]
["bitfinex","SOLUSD",1752496645172,30.8,166.65,166.63,16.78468397]
["bitfinex","SOLUSD",1752496645481,30.8,166.65,166.63,0.66]
["bitfinex","SOLUSD",1752496646478,30.8,166.65,166.63,17.44468397]
["bitfinex","SOLUSD",1752496647285,30.8,166.65,166.63,105.60468397]
["bitfinex","SOLUSD",1752496647480,30.8,166.65,166.63,104.94468397]
["bitfinex","SOLUSD",1752496647665,30.8,166.65,166.64,0.66]
["bitfinex","SOLUSD",1752496648288,36.80066991,166.65,166.63,104.94468397]
["bitfinex","SOLUSD",1752496650568,5.7975701,166.64,166.63,88.16]
["bitfinex","SOLUSD",1752496652463,11.79853025,166.64,166.63,88.16]
["bitfinex","SOLUSD",1752496653085,11.79853025,166.64,166.6,88.19]
["bitfinex","SOLUSD",1752496653384,36.3975701,166.63,166.6,88.19]
["bitfinex","SOLUSD",1752496653785,41.77914135,166.63,166.6,88.19]
["bitfinex","SOLUSD",1752496654294,37.22157125,166.63,166.6,88.19]
["bitfinex","SOLUSD",1752496654488,42.39914135,166.63,166.6,88.19]
["bitfinex","SOLUSD",1752496654876,30.6,166.63,166.61,0.66]
["bitfinex","SOLUSD",1752496655084,36.60140407,166.63,166.61,0.66]
["bitfinex","SOLUSD",1752496655565,0.2,166.65,166.63,16.78468397]
["bitfinex","SOLUSD",1752496655766,30.6,166.64,166.63,16.78468397]
["bitfinex","SOLUSD",1752496655981,30.6,166.64,166.63,5.8375701]
["bitfinex","SOLUSD",1752496658686,30.6,166.64,166.63,17.44468397]
["bitfinex","SOLUSD",1752496659089,30.6,166.64,166.63,105.60468397]
["bitfinex","SOLUSD",1752496659277,30.6,166.64,166.63,111.60468397]
["bitfinex","SOLUSD",1752496659481,30.6,166.64,166.63,104.94468397]
["bitfinex","SOLUSD",1752496660585,30.6,166.64,166.63,105.60468397]
["bitfinex","SOLUSD",1752496661574,30.6,166.64,166.63,110.78225407]
["bitfinex","SOLUSD",1752496664387,0.2,166.65,166.64,16.78468397]
["bitfinex","SOLUSD",1752496664574,0.2,166.65,166.64,21.96225407]
["bitfinex","SOLUSD",1752496664788,0.2,166.65,166.64,22.62225407]
["bitfinex","SOLUSD",1752496665481,0.2,166.65,166.64,27.79982417]
["bitfinex","SOLUSD",1752496665877,0.2,166.65,166.64,115.95982417]
["bitfinex","SOLUSD",1752496666390,0.2,166.65,166.64,110.78225407]
["bitfinex","SOLUSD",1752496670977,0.2,166.65,166.64,115.25479873]
["bitfinex","SOLUSD",1752496671883,0.2,166.65,166.64,110.07722863]
["bitfinex","SOLUSD",1752496672082,0.2,166.65,166.64,115.25479873]
["bitfinex","SOLUSD",1752496674104,0.2,166.65,166.64,110.78225407]
["bitfinex","SOLUSD",1752496674284,0.2,166.65,166.64,115.25392047]
["bitfinex","SOLUSD",1752496676189,0.2,166.65,166.64,110.07635037]
["bitfinex","SOLUSD",1752496676390,0.2,166.65,166.64,115.25392047]
["bitfinex","SOLUSD",1752496677200,0.2,166.65,166.64,114.59392047]
["bitfinex","SOLUSD",1752496677387,0.2,166.65,166.64,115.30392047]
["bitfinex","SOLUSD",1752496682095,0.2,166.65,166.64,114.59392047]
["bitfinex","SOLUSD",1752496682689,0.2,166.65,166.64,114.59383538]
["bitfinex","SOLUSD",1752496683200,0.2,166.65,166.64,114.59366507]
["bitfinex","SOLUSD",1752496683511,0.2,166.65,166.64,115.30366507]
["bitfinex","SOLUSD",1752496684012,0.2,166.65,166.64,114.59377097]
["bitfinex","SOLUSD",1752496684400,0.2,166.65,166.64,115.30377097]
["bitfinex","SOLUSD",1752496690897,0.2,166.65,166.64,114.59377097]
["bitfinex","SOLUSD",1752496691614,0.2,166.65,166.64,114.59345891]
["bitfinex","SOLUSD",1752496692794,0.2,166.65,166.64,92.63120484]
["bitfinex","SOLUSD",1752496693112,11.99817016,166.65,166.64,88.16]
["bitfinex","SOLUSD",1752496693910,11.99817016,166.65,166.63,0.03]
["bitfinex","SOLUSD",1752496694113,0.62,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752496694289,31.18,166.64,166.63,4.50178957]
["bitfinex","SOLUSD",1752496694801,30.56,166.64,166.63,4.50178957]
["bitfinex","SOLUSD",1752496695998,30.56,166.64,166.63,21.28647354]
["bitfinex","SOLUSD",1752496696402,30.56,166.64,166.63,27.13404364]
["bitfinex","SOLUSD",1752496697542,0.2,166.65,166.64,16.78468397]
["bitfinex","SOLUSD",1752496697815,0.2,166.65,166.64,21.92647354]
["bitfinex","SOLUSD",1752496698008,0.2,166.65,166.64,27.10404364]
["bitfinex","SOLUSD",1752496699111,0.2,166.65,166.64,22.63225407]
["bitfinex","SOLUSD",1752496703432,0.2,166.65,166.64,116.79321422]
["bitfinex","SOLUSD",1752496704823,0.2,166.65,166.64,110.79225407]
["bitfinex","SOLUSD",1752496705138,0.2,166.65,166.64,116.79321422]
["bitfinex","SOLUSD",1752496705336,0.2,166.65,166.64,121.97078432]
["bitfinex","SOLUSD",1752496706036,0.2,166.65,166.64,110.79225407]
["bitfinex","SOLUSD",1752496706404,0.2,166.65,166.64,121.97078432]
["bitfinex","SOLUSD",1752496707338,0.2,166.65,166.64,153.97078432]
["bitfinex","SOLUSD",1752496708047,0.2,166.65,166.64,127.97078432]
["bitfinex","SOLUSD",1752496708250,0.06,166.66,166.65,21.96225407]
["bitfinex","SOLUSD",1752496708453,0.06,166.68,166.67,54.25535407]
["bitfinex","SOLUSD",1752496708618,0.2,166.7,166.68,16.78468397]
["bitfinex","SOLUSD",1752496708813,0.2,166.7,166.69,59.12217008]
["bitfinex","SOLUSD",1752496709013,0.06,166.73,166.7,16.78468397]
["bitfinex","SOLUSD",1752496709234,0.06,166.73,166.71,27.13982417]
["bitfinex","SOLUSD",1752496709438,0.06,166.73,166.71,69.15873584]
["bitfinex","SOLUSD",1752496709736,0.06,166.73,166.71,38.59873584]
["bitfinex","SOLUSD",1752496709940,0.06,166.73,166.71,44.59873584]
["bitfinex","SOLUSD",1752496710521,0.06,166.73,166.71,32.60029544]
["bitfinex","SOLUSD",1752496710737,0.06,166.73,166.71,38.59873584]
["bitfinex","SOLUSD",1752496711624,0.06,166.73,166.71,33.42116574]
["bitfinex","SOLUSD",1752496711824,0.06,166.73,166.71,39.42116574]
["bitfinex","SOLUSD",1752496712337,0.06,166.73,166.71,127.58116574]
["bitfinex","SOLUSD",1752496712541,0.06,166.73,166.71,126.75873584]
["bitfinex","SOLUSD",1752496712925,0.06,166.73,166.71,132.75873584]
["bitfinex","SOLUSD",1752496714029,0.06,166.73,166.71,126.75873584]
["bitfinex","SOLUSD",1752496714236,0.06,166.73,166.71,129.78599449]
["bitfinex","SOLUSD",1752496714435,0.06,166.73,166.71,124.60842439]
["bitfinex","SOLUSD",1752496714943,0.06,166.73,166.71,119.43085429]
["bitfinex","SOLUSD",1752496715129,0.06,166.73,166.71,124.60842439]
["bitfinex","SOLUSD",1752496715644,0.06,166.73,166.71,129.78599449]
["bitfinex","SOLUSD",1752496718150,0.06,166.76,166.74,16.78468397]
["bitfinex","SOLUSD",1752496718334,0.06,166.76,166.74,104.82468397]
["bitfinex","SOLUSD",1752496718536,0.06,166.76,166.75,5.1775701]
["bitfinex","SOLUSD",1752496719428,0.06,166.76,166.75,22.63225407]
["bitfinex","SOLUSD",1752496720443,0.06,166.76,166.75,136.67225407]
["bitfinex","SOLUSD",1752496721053,0.06,166.76,166.75,142.66925556]
["bitfinex","SOLUSD",1752496721425,3.26205055,166.78,166.75,116.66925556]
["bitfinex","SOLUSD",1752496721646,3.26205055,166.78,166.77,47.96225407]
["bitfinex","SOLUSD",1752496722340,3.26205055,166.78,166.77,48.63225407]
["bitfinex","SOLUSD",1752496723038,3.26205055,166.78,166.77,54.62853637]
["bitfinex","SOLUSD",1752496723550,0.06,166.81,166.8,101.44263342]
["bitfinex","SOLUSD",1752496723738,0.06,166.81,166.8,106.62020352]
["bitfinex","SOLUSD",1752496724057,0.06,166.81,166.8,107.29020352]
["bitfinex","SOLUSD",1752496725847,0.06,166.81,166.8,106.62020352]
["bitfinex","SOLUSD",1752496726055,0.06,166.81,166.8,107.28020352]
["bitfinex","SOLUSD",1752496728846,0.06,166.81,166.8,106.62020352]
["bitfinex","SOLUSD",1752496729261,0.06,166.81,166.8,107.28020352]
["bitfinex","SOLUSD",1752496731549,0.06,166.81,166.8,106.62020352]
["bitfinex","SOLUSD",1752496731964,0.06,166.81,166.8,107.28020352]
["bitfinex","SOLUSD",1752496733449,0.06,166.81,166.8,144.45297745]
["bitfinex","SOLUSD",1752496734960,0.06,166.81,166.8,150.45297745]
["bitfinex","SOLUSD",1752496735157,31.36,166.89,166.84,16.78468397]
["bitfinex","SOLUSD",1752496735462,0.82,166.89,166.87,5.1775701]
["bitfinex","SOLUSD",1752496736675,0.62,166.88,166.87,16.78468397]
["bitfinex","SOLUSD",1752496737772,0.2,166.89,166.88,16.78468397]
["bitfinex","SOLUSD",1752496737971,0.2,166.89,166.88,106.36020352]
["bitfinex","SOLUSD",1752496738405,0.2,166.89,166.88,107.02020352]
["bitfinex","SOLUSD",1752496738566,0.2,166.89,166.88,106.36020352]
["bitfinex","SOLUSD",1752496739266,0.2,166.89,166.88,101.18263342]
["bitfinex","SOLUSD",1752496739467,0.82,166.89,166.88,101.18263342]
["bitfinex","SOLUSD",1752496739668,0.2,166.89,166.88,101.18263342]
["bitfinex","SOLUSD",1752496740289,0.2,166.89,166.88,106.36020352]
["bitfinex","SOLUSD",1752496741088,0.82,166.89,166.88,106.36020352]
["bitfinex","SOLUSD",1752496741283,0.2,166.89,166.88,106.36020352]
["bitfinex","SOLUSD",1752496741495,0.2,166.89,166.88,101.18263342]
["bitfinex","SOLUSD",1752496741795,0.2,166.89,166.88,106.36020352]
["bitfinex","SOLUSD",1752496742370,0.2,166.89,166.88,107.02020352]
["bitfinex","SOLUSD",1752496742700,0.2,166.89,166.88,106.36020352]
["bitfinex","SOLUSD",1752496742894,0.2,166.89,166.88,101.84263342]
["bitfinex","SOLUSD",1752496743073,0.2,166.89,166.88,106.36020352]
["bitfinex","SOLUSD",1752496743980,0.2,166.89,166.88,107.02020352]
["bitfinex","SOLUSD",1752496745586,0.2,166.89,166.88,106.36020352]
["bitfinex","SOLUSD",1752496746510,1.5829,166.88,166.84,84.39794945]
["bitfinex","SOLUSD",1752496746816,1.5829,166.88,166.85,5.1775701]
["bitfinex","SOLUSD",1752496746817,0.62,166.87,166.85,5.1775701]
["bitfinex","SOLUSD",1752496746989,0.62,166.87,166.84,84.39794945]
["bitfinex","SOLUSD",1752496746990,1.5829,166.88,166.84,84.39794945]
["bitfinex","SOLUSD",1752496747296,1.5829,166.88,166.87,16.78468397]
["bitfinex","SOLUSD",1752496748006,1.5829,166.88,166.85,21.96225407]
["bitfinex","SOLUSD",1752496748204,2.2029,166.88,166.85,21.96225407]
["bitfinex","SOLUSD",1752496749075,1.5829,166.88,166.85,21.96225407]
["bitfinex","SOLUSD",1752496749369,0.2,166.89,166.87,5.1775701]
["bitfinex","SOLUSD",1752496749606,0.2,166.89,166.88,21.96225407]
["bitfinex","SOLUSD",1752496749805,0.2,166.89,166.88,106.36020352]
["bitfinex","SOLUSD",1752496751467,0.82,166.89,166.88,84.39794945]
["bitfinex","SOLUSD",1752496751674,11.98954085,166.89,166.88,84.39794945]
["bitfinex","SOLUSD",1752496751872,6.81197075,166.89,166.88,84.39794945]
["bitfinex","SOLUSD",1752496752090,11.98954085,166.89,166.88,84.39794945]
["bitfinex","SOLUSD",1752496752788,6.81197075,166.89,166.88,84.39794945]
["bitfinex","SOLUSD",1752496752993,11.98954085,166.89,166.88,84.39794945]
["bitfinex","SOLUSD",1752496753594,6.81197075,166.89,166.88,84.39794945]
["bitfinex","SOLUSD",1752496753778,11.98954085,166.89,166.86,16.78468397]
["bitfinex","SOLUSD",1752496754095,5.7975701,166.88,166.86,16.78468397]
["bitfinex","SOLUSD",1752496754473,0.62,166.88,166.86,16.78468397]
["bitfinex","SOLUSD",1752496754674,5.1775701,166.88,166.86,16.78468397]
["bitfinex","SOLUSD",1752496755075,11.78996302,166.88,166.86,16.78468397]
["bitfinex","SOLUSD",1752496755287,5.1775701,166.87,166.86,16.78468397]
["bitfinex","SOLUSD",1752496755492,5.7975701,166.87,166.85,84.39794945]
["bitfinex","SOLUSD",1752496755710,5.7975701,166.86,166.85,101.18263342]
["bitfinex","SOLUSD",1752496755874,5.7975701,166.86,166.83,84.39794945]
["bitfinex","SOLUSD",1752496756074,5.7975701,166.85,166.84,16.78468397]
["bitfinex","SOLUSD",1752496756935,0.62,166.85,166.84,16.78468397]
["bitfinex","SOLUSD",1752496757104,11.17088325,166.86,166.84,16.78468397]
["bitfinex","SOLUSD",1752496757398,5.7975701,166.85,166.84,16.78468397]
["bitfinex","SOLUSD",1752496757788,5.99331315,166.86,166.84,16.78468397]
["bitfinex","SOLUSD",1752496757789,11.17088325,166.86,166.84,16.78468397]
["bitfinex","SOLUSD",1752496757993,11.79088325,166.86,166.84,16.78468397]
["bitfinex","SOLUSD",1752496758586,0.62,166.85,166.84,16.78468397]
["bitfinex","SOLUSD",1752496758974,11.17088325,166.86,166.84,16.78468397]
["bitfinex","SOLUSD",1752496759177,0.62,166.87,166.84,16.78468397]
["bitfinex","SOLUSD",1752496759379,5.1775701,166.87,166.84,16.78468397]
["bitfinex","SOLUSD",1752496759588,11.7903033,166.87,166.84,101.18263342]
["bitfinex","SOLUSD",1752496760793,5.1775701,166.87,166.84,101.18263342]
["bitfinex","SOLUSD",1752496760996,5.1775701,166.87,166.84,101.85263342]
["bitfinex","SOLUSD",1752496761887,5.1775701,166.88,166.84,101.85263342]
["bitfinex","SOLUSD",1752496762094,41.8696665,166.89,166.85,0.67]
["bitfinex","SOLUSD",1752496762396,41.8696665,166.89,166.86,0.67]
["bitfinex","SOLUSD",1752496762585,41.8696665,166.89,166.84,107.03020352]
["bitfinex","SOLUSD",1752496762787,42.4896665,166.89,166.84,106.36020352]
["bitfinex","SOLUSD",1752496762985,42.4896665,166.89,166.85,0.67]
["bitfinex","SOLUSD",1752496764700,36.6920964,166.89,166.85,0.67]
["bitfinex","SOLUSD",1752496764914,35.8775701,166.89,166.86,0.67]
["bitfinex","SOLUSD",1752496765586,35.8775701,166.89,166.86,85.06794945]
["bitfinex","SOLUSD",1752496766098,35.8775701,166.89,166.86,84.39794945]
["bitfinex","SOLUSD",1752496766484,35.8775701,166.89,166.87,22.63225407]
["bitfinex","SOLUSD",1752496766485,0.2,166.89,166.87,22.63225407]
["bitfinex","SOLUSD",1752496766786,0.2,166.89,166.88,17.45468397]
["bitfinex","SOLUSD",1752496768826,0.2,166.89,166.88,16.78468397]
["bitfinex","SOLUSD",1752496770512,11.98954085,166.89,166.87,84.39794945]
["bitfinex","SOLUSD",1752496770898,5.7975701,166.88,166.87,84.39794945]
["bitfinex","SOLUSD",1752496771417,11.36954085,166.89,166.86,16.78468397]
["bitfinex","SOLUSD",1752496771618,11.98954085,166.89,166.86,16.78468397]
["bitfinex","SOLUSD",1752496772822,0.2,166.89,166.86,17.45468397]
["bitfinex","SOLUSD",1752496773320,0.2,166.89,166.86,22.63225407]
["bitfinex","SOLUSD",1752496773525,0.2,166.89,166.87,0.67]
["bitfinex","SOLUSD",1752496773692,6.19198577,166.89,166.86,21.96225407]
["bitfinex","SOLUSD",1752496773893,0.2,166.89,166.87,0.67]
["bitfinex","SOLUSD",1752496774103,0.2,166.89,166.88,17.45468397]
["bitfinex","SOLUSD",1752496774693,0.2,166.89,166.88,107.03020352]
["bitfinex","SOLUSD",1752496780299,0.1,166.98,166.93,16.78468397]
["bitfinex","SOLUSD",1752496780598,0.62,166.97,166.95,21.96225407]
["bitfinex","SOLUSD",1752496780798,0.62,166.97,166.95,16.78468397]
["bitfinex","SOLUSD",1752496782294,0.1,166.98,166.95,16.78468397]
["bitfinex","SOLUSD",1752496782517,0.1,166.98,166.95,17.45468397]
["bitfinex","SOLUSD",1752496782920,6.08886598,166.98,166.95,16.78468397]
["bitfinex","SOLUSD",1752496783111,6.08886598,166.98,166.95,17.45468397]
["bitfinex","SOLUSD",1752496783429,6.08886598,166.98,166.97,16.78468397]
["bitfinex","SOLUSD",1752496783430,0.1,166.98,166.97,16.78468397]
["bitfinex","SOLUSD",1752496783840,6.70874982,166.98,166.93,0.67]
["bitfinex","SOLUSD",1752496784023,11.88631992,166.98,166.94,21.96225407]
["bitfinex","SOLUSD",1752496784331,0.62,166.97,166.94,16.78468397]
["bitfinex","SOLUSD",1752496784502,0.1,166.98,166.96,16.78468397]
["bitfinex","SOLUSD",1752496785134,0.1,166.98,166.96,17.43468397]
["bitfinex","SOLUSD",1752496787007,6.08876668,166.98,166.96,17.43468397]
["bitfinex","SOLUSD",1752496787221,6.08876668,166.98,166.96,16.78468397]
["bitfinex","SOLUSD",1752496788024,6.08876668,166.98,166.95,16.78468397]
["bitfinex","SOLUSD",1752496788025,6.70876668,166.98,166.95,16.78468397]
["bitfinex","SOLUSD",1752496788608,11.88633678,166.98,166.95,16.78468397]
["bitfinex","SOLUSD",1752496788808,5.1775701,166.96,166.92,84.19794945]
["bitfinex","SOLUSD",1752496789018,5.7975701,166.95,166.92,84.19794945]
["bitfinex","SOLUSD",1752496790311,5.99017611,166.94,166.92,84.19794945]
["bitfinex","SOLUSD",1752496790911,11.78774621,166.94,166.92,84.19794945]
["bitfinex","SOLUSD",1752496791407,36.2775701,166.93,166.9,84.19794945]
["bitfinex","SOLUSD",1752496791601,5.1775701,166.91,166.9,84.19794945]
["bitfinex","SOLUSD",1752496792000,5.7975701,166.91,166.89,0.03]
["bitfinex","SOLUSD",1752496792200,5.7975701,166.9,166.89,0.03]
["bitfinex","SOLUSD",1752496792400,6.61161174,166.9,166.89,0.03]
["bitfinex","SOLUSD",1752496792616,11.78918184,166.9,166.89,0.03]
["bitfinex","SOLUSD",1752496793415,11.16918184,166.9,166.89,0.03]
["bitfinex","SOLUSD",1752496794302,11.78918184,166.9,166.89,0.03]
["bitfinex","SOLUSD",1752496795116,5.1775701,166.86,166.85,84.19794945]
["bitfinex","SOLUSD",1752496795319,36.2775701,166.86,166.83,16.78468397]
["bitfinex","SOLUSD",1752496795520,36.2775701,166.86,166.82,84.22794945]
["bitfinex","SOLUSD",1752496795521,5.1775701,166.84,166.82,84.22794945]
["bitfinex","SOLUSD",1752496795814,35.6575701,166.86,166.82,84.87794945]
["bitfinex","SOLUSD",1752496796028,5.1775701,166.85,166.82,84.87794945]
["bitfinex","SOLUSD",1752496796222,5.1775701,166.84,166.82,84.22794945]
["bitfinex","SOLUSD",1752496796408,11.17146976,166.84,166.82,84.22794945]
["bitfinex","SOLUSD",1752496797621,5.1775701,166.83,166.82,84.22794945]
["bitfinex","SOLUSD",1752496798728,11.17169585,166.83,166.82,84.22794945]
["bitfinex","SOLUSD",1752496799529,5.99412575,166.83,166.82,84.22794945]
["bitfinex","SOLUSD",1752496799731,11.17169585,166.83,166.82,84.22794945]
["bitfinex","SOLUSD",1752496799930,11.79169585,166.83,166.82,0.03]
["bitfinex","SOLUSD",1752496800722,11.79169585,166.83,166.82,1e-08]
["bitfinex","SOLUSD",1752496800929,13.36479585,166.83,166.82,1e-08]
["bitfinex","SOLUSD",1752496801711,43.86479585,166.83,166.82,1e-08]
["bitfinex","SOLUSD",1752496802132,13.36479585,166.83,166.82,1e-08]
["bitfinex","SOLUSD",1752496802338,43.86479585,166.83,166.82,1e-08]
["bitfinex","SOLUSD",1752496803735,93.99830912,166.83,166.75,0.03]
["bitfinex","SOLUSD",1752496803941,6.6960701,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752496804119,37.1960701,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752496804318,37.8160701,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752496804729,5.99700149,166.75,166.69,84.84794945]
["bitfinex","SOLUSD",1752496804938,5.1775701,166.74,166.69,84.84794945]
["bitfinex","SOLUSD",1752496805149,5.1775701,166.74,166.69,84.19794945]
["bitfinex","SOLUSD",1752496805150,5.7975701,166.74,166.69,84.19794945]
["bitfinex","SOLUSD",1752496805346,5.7975701,166.74,166.7,0.65]
["bitfinex","SOLUSD",1752496805347,5.1775701,166.74,166.7,0.65]
["bitfinex","SOLUSD",1752496807321,11.17493126,166.74,166.7,0.65]
["bitfinex","SOLUSD",1752496807717,11.17493126,166.74,166.69,84.19794945]
["bitfinex","SOLUSD",1752496807718,11.79493126,166.74,166.69,84.19794945]
["bitfinex","SOLUSD",1752496808730,11.79493126,166.74,166.65,0.2]
["bitfinex","SOLUSD",1752496808932,10.3551402,166.72,166.71,1e-08]
["bitfinex","SOLUSD",1752496809246,5.99880023,166.7,166.65,0.2]
["bitfinex","SOLUSD",1752496809424,5.1775701,166.66,166.65,0.2]
["bitfinex","SOLUSD",1752496809621,35.6975701,166.66,166.65,0.2]
["bitfinex","SOLUSD",1752496811024,30.52,166.66,166.65,0.2]
["bitfinex","SOLUSD",1752496811227,36.52024,166.66,166.65,0.2]
["bitfinex","SOLUSD",1752496811439,41.6978101,166.66,166.65,0.2]
["bitfinex","SOLUSD",1752496812045,42.3178101,166.66,166.65,0.2]
["bitfinex","SOLUSD",1752496815135,37.14024,166.66,166.65,0.2]
["bitfinex","SOLUSD",1752496815342,42.3178101,166.66,166.65,0.2]
["bitfinex","SOLUSD",1752496815645,6.61916011,166.69,166.65,0.2]
["bitfinex","SOLUSD",1752496815847,5.1775701,166.67,166.65,0.2]
["bitfinex","SOLUSD",1752496816162,30.56,166.66,166.65,0.2]
["bitfinex","SOLUSD",1752496818044,36.56024,166.66,166.65,0.2]
["bitfinex","SOLUSD",1752496819525,42.3578101,166.66,166.65,0.2]
["bitfinex","SOLUSD",1752496819726,37.18024,166.66,166.65,0.2]
["bitfinex","SOLUSD",1752496819939,42.3578101,166.66,166.65,0.2]
["bitfinex","SOLUSD",1752496820159,37.18024,166.66,166.65,0.2]
["bitfinex","SOLUSD",1752496820451,42.3578101,166.66,166.65,0.2]
["bitfinex","SOLUSD",1752496820951,37.18024,166.66,166.65,0.2]
["bitfinex","SOLUSD",1752496821165,30.56,166.66,166.65,0.89]
["bitfinex","SOLUSD",1752496821351,30.56,166.66,166.65,0.2]
["bitfinex","SOLUSD",1752496821535,41.7378101,166.66,166.65,0.2]
["bitfinex","SOLUSD",1752496822560,42.3578101,166.66,166.65,0.2]
["bitfinex","SOLUSD",1752496823657,37.18024,166.66,166.65,0.2]
["bitfinex","SOLUSD",1752496823846,36.56024,166.66,166.65,0.2]
["bitfinex","SOLUSD",1752496824051,41.7378101,166.66,166.65,0.2]
["bitfinex","SOLUSD",1752496824367,42.3578101,166.66,166.65,0.2]
["bitfinex","SOLUSD",1752496825030,36.56024,166.66,166.65,0.2]
["bitfinex","SOLUSD",1752496825236,37.18024,166.66,166.65,0.2]
["bitfinex","SOLUSD",1752496825540,42.3578101,166.66,166.65,0.2]
["bitfinex","SOLUSD",1752496827059,42.3578101,166.66,166.64,0.03]
["bitfinex","SOLUSD",1752496827271,5.7975701,166.65,166.64,0.03]
["bitfinex","SOLUSD",1752496827482,41.7378101,166.66,166.64,0.03]
["bitfinex","SOLUSD",1752496827759,30.62,166.65,166.64,22.68225407]
["bitfinex","SOLUSD",1752496828143,30.62,166.65,166.64,17.50468397]
["bitfinex","SOLUSD",1752496828343,30.62,166.65,166.64,22.68225407]
["bitfinex","SOLUSD",1752496829061,36.62060006,166.65,166.64,0.03]
["bitfinex","SOLUSD",1752496829253,41.79817016,166.65,166.64,0.03]
["bitfinex","SOLUSD",1752496829835,37.24060006,166.65,166.64,0.03]
["bitfinex","SOLUSD",1752496830036,42.41817016,166.65,166.64,0.03]
["bitfinex","SOLUSD",1752496832543,42.41817016,166.65,166.63,0.03]
["bitfinex","SOLUSD",1752496832852,5.7975701,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752496833055,10.9751402,166.64,166.61,0.03]
["bitfinex","SOLUSD",1752496833255,5.1775701,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752496833649,0.62,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752496833865,36.62132029,166.63,166.61,0.72]
["bitfinex","SOLUSD",1752496834084,30.64,166.62,166.61,0.72]
["bitfinex","SOLUSD",1752496834254,30.64,166.62,166.61,5.2075701]
["bitfinex","SOLUSD",1752496834647,30.64,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752496834848,30.64,166.62,166.61,0.72]
["bitfinex","SOLUSD",1752496835056,30.64,166.62,166.61,5.8975701]
["bitfinex","SOLUSD",1752496836072,36.64168047,166.62,166.61,0.72]
["bitfinex","SOLUSD",1752496836251,36.64168047,166.62,166.61,5.8975701]
["bitfinex","SOLUSD",1752496836450,30.64,166.62,166.61,0.72]
["bitfinex","SOLUSD",1752496836669,30.64,166.62,166.61,5.8975701]
["bitfinex","SOLUSD",1752496838579,30.64,166.62,166.61,22.68225407]
["bitfinex","SOLUSD",1752496838786,30.62,166.63,166.62,16.78468397]
["bitfinex","SOLUSD",1752496838948,30.62,166.63,166.62,21.96225407]
["bitfinex","SOLUSD",1752496839144,30.62,166.63,166.62,22.65225407]
["bitfinex","SOLUSD",1752496839649,30.62,166.63,166.62,17.47468397]
["bitfinex","SOLUSD",1752496839849,30.62,166.63,166.62,22.65225407]
["bitfinex","SOLUSD",1752496842688,0.06,166.65,166.62,106.85020352]
["bitfinex","SOLUSD",1752496842866,0.06,166.65,166.64,5.1775701]
["bitfinex","SOLUSD",1752496843185,0.06,166.65,166.64,111.33777362]
["bitfinex","SOLUSD",1752496843390,0.06,166.65,166.64,138.02777362]
["bitfinex","SOLUSD",1752496843605,5.99736116,166.74,166.65,18.33478397]
["bitfinex","SOLUSD",1752496843769,5.99708407,166.75,166.73,5.1775701]
["bitfinex","SOLUSD",1752496843974,30.64,166.74,166.72,5.1775701]
["bitfinex","SOLUSD",1752496844394,30.64,166.74,166.72,5.8675701]
["bitfinex","SOLUSD",1752496845781,30.64,166.74,166.72,5.1775701]
["bitfinex","SOLUSD",1752496845982,5.99772086,166.73,166.72,5.1775701]
["bitfinex","SOLUSD",1752496846294,30.64,166.74,166.72,5.1775701]
["bitfinex","SOLUSD",1752496846295,36.63747571,166.74,166.72,5.1775701]
["bitfinex","SOLUSD",1752496847284,36.63747571,166.74,166.72,5.8475701]
["bitfinex","SOLUSD",1752496847674,30.64,166.74,166.73,5.1775701]
["bitfinex","SOLUSD",1752496847879,30.64,166.74,166.73,5.8475701]
["bitfinex","SOLUSD",1752496848078,36.63736116,166.74,166.73,5.8475701]
["bitfinex","SOLUSD",1752496848290,30.64,166.74,166.73,5.8475701]
["bitfinex","SOLUSD",1752496848499,5.99675083,166.76,166.73,22.63225407]
["bitfinex","SOLUSD",1752496848696,30.62,166.74,166.73,16.78468397]
["bitfinex","SOLUSD",1752496848883,30.62,166.74,166.73,21.96225407]
["bitfinex","SOLUSD",1752496849299,30.62,166.74,166.73,22.63225407]
["bitfinex","SOLUSD",1752496849881,0.06,166.78,166.74,16.78468397]
["bitfinex","SOLUSD",1752496850082,0.06,166.78,166.77,5.1775701]
["bitfinex","SOLUSD",1752496850287,30.68,166.78,166.77,5.1775701]
["bitfinex","SOLUSD",1752496850606,36.67592277,166.78,166.76,5.1775701]
["bitfinex","SOLUSD",1752496851305,36.67592277,166.78,166.76,0.67]
["bitfinex","SOLUSD",1752496851490,36.67592277,166.78,166.76,5.8475701]
["bitfinex","SOLUSD",1752496854493,36.67592277,166.78,166.76,5.1775701]
["bitfinex","SOLUSD",1752496855407,36.67592277,166.78,166.77,5.1775701]
["bitfinex","SOLUSD",1752496855600,36.67592277,166.78,166.76,5.8475701]
["bitfinex","SOLUSD",1752496855903,52.3457297,166.78,166.74,5.8475701]
["bitfinex","SOLUSD",1752496856091,5.8575701,166.77,166.73,16.78468397]
["bitfinex","SOLUSD",1752496856290,31.28,166.76,166.72,5.8475701]
["bitfinex","SOLUSD",1752496856606,31.28,166.76,166.73,5.1775701]
["bitfinex","SOLUSD",1752496856817,0.68,166.75,166.71,21.96225407]
["bitfinex","SOLUSD",1752496856991,30.62,166.74,166.71,21.96225407]
["bitfinex","SOLUSD",1752496857490,30.62,166.74,166.71,22.63225407]
["bitfinex","SOLUSD",1752496857705,5.99772086,166.73,166.71,21.96225407]
["bitfinex","SOLUSD",1752496857906,30.6,166.72,166.71,106.16020352]
["bitfinex","SOLUSD",1752496858294,30.6,166.72,166.69,90.04551955]
["bitfinex","SOLUSD",1752496859610,5.9984404,166.71,166.69,90.04551955]
["bitfinex","SOLUSD",1752496859812,30.62,166.7,166.69,106.83020352]
["bitfinex","SOLUSD",1752496860211,30.62,166.7,166.69,101.65263342]
["bitfinex","SOLUSD",1752496860520,30.62,166.7,166.69,106.83020352]
["bitfinex","SOLUSD",1752496861092,30.62,166.7,166.69,100.98263342]
["bitfinex","SOLUSD",1752496861289,30.62,166.7,166.69,101.65263342]
["bitfinex","SOLUSD",1752496861931,41.79637033,166.7,166.69,84.19794945]
["bitfinex","SOLUSD",1752496862095,42.47637033,166.7,166.69,84.19794945]
["bitfinex","SOLUSD",1752496863321,44.00667033,166.7,166.65,0.03]
["bitfinex","SOLUSD",1752496863514,5.1775701,166.66,166.65,0.03]
["bitfinex","SOLUSD",1752496863824,36.62024,166.66,166.65,0.03]
["bitfinex","SOLUSD",1752496865014,30.62,166.66,166.65,0.03]
["bitfinex","SOLUSD",1752496865311,36.62024,166.66,166.65,0.7]
["bitfinex","SOLUSD",1752496865502,36.62024,166.66,166.65,0.03]
["bitfinex","SOLUSD",1752496866315,36.62024,166.66,166.65,0.7]
["bitfinex","SOLUSD",1752496866501,30.62,166.66,166.65,0.7]
["bitfinex","SOLUSD",1752496866812,30.62,166.66,166.65,22.66225407]
["bitfinex","SOLUSD",1752496867022,5.99942085,166.69,166.66,16.78468397]
["bitfinex","SOLUSD",1752496867317,30.6,166.68,166.67,21.96225407]
["bitfinex","SOLUSD",1752496867513,30.6,166.68,166.67,22.63225407]
["bitfinex","SOLUSD",1752496867718,30.6,166.68,166.66,16.78468397]
["bitfinex","SOLUSD",1752496868015,6.67772086,166.73,166.67,0.67]
["bitfinex","SOLUSD",1752496868223,35.7975701,166.72,166.67,5.8475701]
["bitfinex","SOLUSD",1752496868424,36.4775701,166.72,166.67,5.8475701]
["bitfinex","SOLUSD",1752496868602,11.1760105,166.71,166.67,5.8475701]
["bitfinex","SOLUSD",1752496868918,30.62,166.7,166.67,5.1775701]
["bitfinex","SOLUSD",1752496869119,30.62,166.7,166.68,0.67]
["bitfinex","SOLUSD",1752496869727,30.62,166.7,166.68,5.1775701]
["bitfinex","SOLUSD",1752496870025,30.62,166.7,166.69,22.63225407]
["bitfinex","SOLUSD",1752496871114,30.62,166.7,166.69,17.45468397]
["bitfinex","SOLUSD",1752496871319,30.62,166.7,166.69,22.63225407]
["bitfinex","SOLUSD",1752496874228,30.62,166.7,166.69,17.45468397]
["bitfinex","SOLUSD",1752496874403,30.62,166.7,166.69,22.63225407]
["bitfinex","SOLUSD",1752496875617,30.62,166.7,166.69,17.45468397]
["bitfinex","SOLUSD",1752496875812,30.62,166.7,166.69,16.78468397]
["bitfinex","SOLUSD",1752496876830,36.61880023,166.7,166.69,16.78468397]
["bitfinex","SOLUSD",1752496877325,30.62,166.7,166.69,16.78468397]
["bitfinex","SOLUSD",1752496877536,30.62,166.7,166.69,22.67225407]
["bitfinex","SOLUSD",1752496878033,30.62,166.7,166.69,106.87020352]
["bitfinex","SOLUSD",1752496879529,36.61880023,166.7,166.69,101.69263342]
["bitfinex","SOLUSD",1752496879718,36.61880023,166.7,166.69,106.87020352]
["bitfinex","SOLUSD",1752496880422,36.61880023,166.7,166.69,100.98263342]
["bitfinex","SOLUSD",1752496880727,30.62,166.7,166.69,106.87020352]
["bitfinex","SOLUSD",1752496880934,30.68,166.7,166.69,106.87020352]
["bitfinex","SOLUSD",1752496881633,36.67880023,166.7,166.69,106.16020352]
["bitfinex","SOLUSD",1752496882336,30.68,166.7,166.69,106.87020352]
["bitfinex","SOLUSD",1752496882832,36.67880023,166.7,166.69,106.16020352]
["bitfinex","SOLUSD",1752496883221,36.67880023,166.7,166.69,106.87020352]
["bitfinex","SOLUSD",1752496883429,36.67880023,166.7,166.69,106.16020352]
["bitfinex","SOLUSD",1752496884425,36.67880023,166.7,166.69,84.19794945]
["bitfinex","SOLUSD",1752496886014,42.53637033,166.7,166.65,0.03]
["bitfinex","SOLUSD",1752496886216,5.1775701,166.66,166.65,0.03]
["bitfinex","SOLUSD",1752496886432,35.7775701,166.66,166.65,0.03]
["bitfinex","SOLUSD",1752496886632,36.3575701,166.66,166.65,0.03]
["bitfinex","SOLUSD",1752496887438,42.3578101,166.66,166.65,0.03]
["bitfinex","SOLUSD",1752496892436,42.3578101,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496892638,43.9035101,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496894355,36.60024,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496895449,41.7778101,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496895745,36.60024,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496896249,36.60024,166.66,166.65,0.71000001]
["bitfinex","SOLUSD",1752496899056,36.60024,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496899576,36.60024,166.66,166.65,0.71000001]
["bitfinex","SOLUSD",1752496899736,30.6,166.66,166.65,0.71000001]
["bitfinex","SOLUSD",1752496899939,36.60024,166.66,166.65,0.71000001]
["bitfinex","SOLUSD",1752496900235,36.60024,166.66,166.65,5.88757011]
["bitfinex","SOLUSD",1752496900432,30.6,166.66,166.65,75.99489576]
["bitfinex","SOLUSD",1752496901125,0.06,166.7,166.66,16.78468397]
["bitfinex","SOLUSD",1752496901330,30.62,166.69,166.68,16.78468397]
["bitfinex","SOLUSD",1752496901546,30.62,166.69,166.68,22.67225407]
["bitfinex","SOLUSD",1752496902142,30.68,166.7,166.69,16.78468397]
["bitfinex","SOLUSD",1752496902451,0.06,166.7,166.69,75.99489575]
["bitfinex","SOLUSD",1752496902750,0.06,166.7,166.69,22.67225407]
["bitfinex","SOLUSD",1752496907575,0.06,166.7,166.69,112.27225407]
["bitfinex","SOLUSD",1752496910449,0.06,166.7,166.69,106.38468397]
["bitfinex","SOLUSD",1752496911941,0.06,166.7,166.69,112.28225407]
["bitfinex","SOLUSD",1752496913456,0.06,166.7,166.69,22.68225407]
["bitfinex","SOLUSD",1752496917850,0.06,166.7,166.69,17.50468397]
["bitfinex","SOLUSD",1752496918363,0.06,166.7,166.69,22.68225407]
["bitfinex","SOLUSD",1752496919452,1.6519,166.7,166.65,89.60000001]
["bitfinex","SOLUSD",1752496919657,5.1775701,166.67,166.65,1e-08]
["bitfinex","SOLUSD",1752496919860,30.68,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496920047,30.74,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496921181,30.74,166.66,166.65,0.72000001]
["bitfinex","SOLUSD",1752496921563,36.74024,166.66,166.65,0.72000001]
["bitfinex","SOLUSD",1752496921864,0.58,166.69,166.65,0.72000001]
["bitfinex","SOLUSD",1752496922176,5.1775701,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496922471,35.8975701,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496924066,41.8978101,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496926664,42.4778101,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496931554,47.7553802,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496931772,42.5778101,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496932862,47.7553802,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496933064,42.5778101,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496933773,6.58024,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496933960,41.9778101,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496934466,11.17709013,166.68,166.65,0.72000001]
["bitfinex","SOLUSD",1752496934672,30.8,166.67,166.66,0.72]
["bitfinex","SOLUSD",1752496935392,0.06,166.7,166.66,5.8975701]
["bitfinex","SOLUSD",1752496935551,30.84,166.69,166.67,0.7]
["bitfinex","SOLUSD",1752496935753,30.84,166.69,166.68,0.7]
["bitfinex","SOLUSD",1752496936055,36.83916011,166.69,166.68,0.7]
["bitfinex","SOLUSD",1752496937773,42.01673021,166.69,166.65,1e-08]
["bitfinex","SOLUSD",1752496937972,42.01673021,166.69,166.66,0.7]
["bitfinex","SOLUSD",1752496938374,42.01673021,166.69,166.66,17.48468397]
["bitfinex","SOLUSD",1752496938577,36.83916011,166.69,166.66,17.48468397]
["bitfinex","SOLUSD",1752496938773,36.83916011,166.69,166.67,0.7]
["bitfinex","SOLUSD",1752496941172,42.01673021,166.69,166.66,17.48468397]
["bitfinex","SOLUSD",1752496941378,5.1775701,166.68,166.66,16.78468397]
["bitfinex","SOLUSD",1752496941579,30.8,166.67,166.66,16.78468397]
["bitfinex","SOLUSD",1752496942878,30.8,166.67,166.66,17.48468397]
["bitfinex","SOLUSD",1752496943079,36.79988,166.67,166.66,17.48468397]
["bitfinex","SOLUSD",1752496944181,36.79988,166.67,166.65,1e-08]
["bitfinex","SOLUSD",1752496944366,5.1775701,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496944970,41.9774501,166.67,166.65,1e-08]
["bitfinex","SOLUSD",1752496946188,36.79988,166.67,166.65,1e-08]
["bitfinex","SOLUSD",1752496946494,36.79988,166.67,166.65,0.70000001]
["bitfinex","SOLUSD",1752496946786,41.9774501,166.67,166.65,0.70000001]
["bitfinex","SOLUSD",1752496947580,36.79988,166.67,166.65,1e-08]
["bitfinex","SOLUSD",1752496947789,41.9774501,166.67,166.65,1e-08]
["bitfinex","SOLUSD",1752496949596,5.7575701,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496950799,30.76,166.66,166.65,0.70000001]
["bitfinex","SOLUSD",1752496951701,36.76024,166.66,166.65,0.70000001]
["bitfinex","SOLUSD",1752496952995,0.06,166.69,166.65,5.87757011]
["bitfinex","SOLUSD",1752496953168,30.76,166.68,166.66,0.7]
["bitfinex","SOLUSD",1752496953371,0.06,166.69,166.67,5.8775701]
["bitfinex","SOLUSD",1752496953574,0.06,166.69,166.68,5.8775701]
["bitfinex","SOLUSD",1752496953879,30.82,166.69,166.68,11.8655701]
["bitfinex","SOLUSD",1752496954096,30.82,166.69,166.68,0.7]
["bitfinex","SOLUSD",1752496954280,30.82,166.69,166.68,5.8775701]
["bitfinex","SOLUSD",1752496954997,30.82,166.69,166.68,22.66225407]
["bitfinex","SOLUSD",1752496955782,30.82,166.69,166.68,17.48468397]
["bitfinex","SOLUSD",1752496956200,30.82,166.69,166.68,22.66225407]
["bitfinex","SOLUSD",1752496956382,30.82,166.69,166.68,112.26225407]
["bitfinex","SOLUSD",1752496958278,30.82,166.69,166.68,106.38468397]
["bitfinex","SOLUSD",1752496958497,30.82,166.69,166.68,107.08468397]
["bitfinex","SOLUSD",1752496958698,30.82,166.69,166.68,112.26225407]
["bitfinex","SOLUSD",1752496962909,0.06,166.69,166.68,112.26225407]
["bitfinex","SOLUSD",1752496968709,0.06,166.69,166.68,106.38468397]
["bitfinex","SOLUSD",1752496969617,5.8175701,166.69,166.65,1e-08]
["bitfinex","SOLUSD",1752496969816,5.1775701,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496970017,41.8578101,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496972114,36.68024,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496972711,41.8578101,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496976914,42.4378101,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496978011,43.9794101,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496978386,49.1569802,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496978590,43.9794101,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496980298,49.1569802,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496980613,38.80184,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496980913,43.9394101,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496981818,43.3594101,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496982319,43.9394101,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496983213,49.1169802,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496983419,13.2994101,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496983797,43.9994101,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496984421,8.12184,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496984718,43.9994101,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496986811,13.2994101,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496987021,43.9994101,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496988118,41.8778101,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496989016,41.8578101,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496989392,42.4378101,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496990197,42.4978101,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496990725,47.6753802,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496990909,42.4978101,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496992127,49.1883802,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1752496992324,6.5614,166.65,166.61,0.03]
["bitfinex","SOLUSD",1752496992527,5.1775701,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752496992819,35.8575701,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752496992999,5.1775701,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752496993199,35.8775701,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752496993507,41.87925057,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752496994640,41.87925057,166.62,166.61,0.73]
["bitfinex","SOLUSD",1752496994641,6.00168047,166.62,166.61,0.73]
["bitfinex","SOLUSD",1752496994926,36.68168047,166.62,166.61,0.73]
["bitfinex","SOLUSD",1752496995131,30.68,166.62,166.61,0.73]
["bitfinex","SOLUSD",1752496995421,36.68168047,166.62,166.61,0.73]
["bitfinex","SOLUSD",1752496998304,36.68168047,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752496998505,41.85925057,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752497000201,15.00161579,166.65,166.61,0.7]
["bitfinex","SOLUSD",1752497000408,30.66,166.64,166.61,0.7]
["bitfinex","SOLUSD",1752497000710,36.66096015,166.64,166.61,0.03]
["bitfinex","SOLUSD",1752497000922,6.00070228,166.65,166.62,5.8475701]
["bitfinex","SOLUSD",1752497001122,30.66,166.64,166.63,5.8475701]
["bitfinex","SOLUSD",1752497001330,30.66,166.64,166.63,0.67]
["bitfinex","SOLUSD",1752497002021,0.06,166.66,166.63,5.8475701]
["bitfinex","SOLUSD",1752497002221,30.66,166.65,166.64,0.67]
["bitfinex","SOLUSD",1752497003227,30.66,166.65,166.64,22.63225407]
["bitfinex","SOLUSD",1752497005025,30.66,166.65,166.64,17.45468397]
["bitfinex","SOLUSD",1752497005745,36.66060006,166.65,166.63,5.1775701]
["bitfinex","SOLUSD",1752497005947,36.66060006,166.65,166.63,0.67]
["bitfinex","SOLUSD",1752497006860,36.66060006,166.65,166.63,5.1775701]
["bitfinex","SOLUSD",1752497007019,36.66060006,166.65,166.64,0.67]
["bitfinex","SOLUSD",1752497009342,6.06047751,166.66,166.64,5.8475701]
["bitfinex","SOLUSD",1752497009547,6.06047751,166.66,166.65,5.8475701]
["bitfinex","SOLUSD",1752497009745,36.68047751,166.66,166.65,5.8475701]
["bitfinex","SOLUSD",1752497010439,36.68047751,166.66,166.65,0.67]
["bitfinex","SOLUSD",1752497010745,36.68047751,166.66,166.65,5.8475701]
["bitfinex","SOLUSD",1752497012654,30.68,166.66,166.65,22.63225407]
["bitfinex","SOLUSD",1752497012954,30.68,166.66,166.65,17.45468397]
["bitfinex","SOLUSD",1752497013143,30.68,166.66,166.65,22.41925407]
["bitfinex","SOLUSD",1752497015251,0.06,166.66,166.65,138.01925407]
["bitfinex","SOLUSD",1752497015458,0.06,166.66,166.65,144.06425407]
["bitfinex","SOLUSD",1752497015640,0.06,166.7,166.69,16.78468397]
["bitfinex","SOLUSD",1752497015958,30.7,166.73,166.69,116.73982417]
["bitfinex","SOLUSD",1752497016137,30.7,166.73,166.72,21.96225407]
["bitfinex","SOLUSD",1752497016344,30.7,166.73,166.72,22.63225407]
["bitfinex","SOLUSD",1752497016539,30.7,166.73,166.72,27.80982417]
["bitfinex","SOLUSD",1752497016752,0.06,166.73,166.72,27.80982417]
["bitfinex","SOLUSD",1752497016947,0.06,166.73,166.72,128.24796909]
["bitfinex","SOLUSD",1752497017658,0.06,166.76,166.73,16.78468397]
["bitfinex","SOLUSD",1752497017841,0.06,166.76,166.75,31.1775701]
["bitfinex","SOLUSD",1752497018358,0.06,166.76,166.75,48.63225407]
["bitfinex","SOLUSD",1752497023062,0.06,166.76,166.75,138.23225407]
["bitfinex","SOLUSD",1752497026963,0.06,166.76,166.75,133.05468397]
["bitfinex","SOLUSD",1752497027188,0.06,166.76,166.75,138.23225407]
["bitfinex","SOLUSD",1752497032178,0.06,166.77,166.76,89.54]
["bitfinex","SOLUSD",1752497032357,0.06,166.77,166.76,112.20225407]
["bitfinex","SOLUSD",1752497032762,0.06,166.78,166.77,16.78468397]
["bitfinex","SOLUSD",1752497032964,0.06,166.78,166.77,112.20225407]
["bitfinex","SOLUSD",1752497033369,0.06,166.78,166.77,113.81605407]
["bitfinex","SOLUSD",1752497033663,0.06,166.78,166.77,151.01975407]
["bitfinex","SOLUSD",1752497033869,0.06,166.78,166.77,120.43975407]
["bitfinex","SOLUSD",1752497034694,0.06,166.78,166.77,126.43603637]
["bitfinex","SOLUSD",1752497035181,0.06,166.78,166.77,120.43975407]
["bitfinex","SOLUSD",1752497035677,0.06,166.78,166.77,126.43603637]
["bitfinex","SOLUSD",1752497036662,0.06,166.8,166.79,42.78468397]
["bitfinex","SOLUSD",1752497036965,0.06,166.8,166.79,78.54225407]
["bitfinex","SOLUSD",1752497037165,0.06,166.8,166.79,79.24225407]
["bitfinex","SOLUSD",1752497038174,0.06,166.8,166.79,74.06468397]
["bitfinex","SOLUSD",1752497038386,0.06,166.8,166.79,79.24225407]
["bitfinex","SOLUSD",1752497038575,0.06,166.8,166.79,90.41538745]
["bitfinex","SOLUSD",1752497039261,0.06,166.8,166.79,79.24225407]
["bitfinex","SOLUSD",1752497039876,0.06,166.8,166.79,85.23781735]
["bitfinex","SOLUSD",1752497040671,5.2775701,166.86,166.82,132.20468397]
["bitfinex","SOLUSD",1752497040871,5.2775701,166.86,166.82,137.38225407]
["bitfinex","SOLUSD",1752497041086,5.2775701,166.86,166.82,138.08225407]
["bitfinex","SOLUSD",1752497041495,0.1,166.86,166.82,138.08225407]
["bitfinex","SOLUSD",1752497041791,0.1,166.86,166.82,112.08225407]
["bitfinex","SOLUSD",1752497043278,0.1,166.86,166.82,106.90468397]
["bitfinex","SOLUSD",1752497043480,0.1,166.86,166.82,112.08225407]
["bitfinex","SOLUSD",1752497045276,0.1,166.86,166.82,118.07673914]
["bitfinex","SOLUSD",1752497045478,0.1,166.86,166.82,112.08225407]
["bitfinex","SOLUSD",1752497045685,0.1,166.86,166.85,42.78468397]
["bitfinex","SOLUSD",1752497045865,0.1,166.86,166.85,47.96225407]
["bitfinex","SOLUSD",1752497046071,0.1,166.86,166.85,42.78468397]
["bitfinex","SOLUSD",1752497046569,0.81,166.86,166.85,42.78468397]
["bitfinex","SOLUSD",1752497048174,11.98061816,166.86,166.84,16.78468397]
["bitfinex","SOLUSD",1752497048376,11.98061816,166.86,166.8,5.1775701]
["bitfinex","SOLUSD",1752497048377,5.8875701,166.85,166.81,16.78468397]
["bitfinex","SOLUSD",1752497048581,5.1775701,166.83,166.81,16.78468397]
["bitfinex","SOLUSD",1752497048781,5.8875701,166.83,166.81,16.78468397]
["bitfinex","SOLUSD",1752497048992,5.8875701,166.83,166.81,42.78468397]
["bitfinex","SOLUSD",1752497049386,5.8875701,166.83,166.82,16.78468397]
["bitfinex","SOLUSD",1752497049580,6.09304806,166.86,166.83,16.78468397]
["bitfinex","SOLUSD",1752497049581,5.1775701,166.85,166.83,16.78468397]
["bitfinex","SOLUSD",1752497049872,0.1,166.86,166.85,16.78468397]
["bitfinex","SOLUSD",1752497050608,0.1,166.86,166.85,112.08225407]
["bitfinex","SOLUSD",1752497051906,0.1,166.86,166.85,118.07566132]
["bitfinex","SOLUSD",1752497052106,0.1,166.86,166.85,112.08225407]
["bitfinex","SOLUSD",1752497052695,0.1,166.86,166.85,118.07025407]
["bitfinex","SOLUSD",1752497053077,0.1,166.86,166.85,112.08225407]
["bitfinex","SOLUSD",1752497053503,0.1,166.86,166.85,118.07566132]
["bitfinex","SOLUSD",1752497053689,0.1,166.86,166.85,118.07025407]
["bitfinex","SOLUSD",1752497053895,0.1,166.86,166.85,112.08225407]
["bitfinex","SOLUSD",1752497056014,0.1,166.86,166.85,16.78468397]
["bitfinex","SOLUSD",1752497056613,5.9975701,166.86,166.85,16.78468397]
["bitfinex","SOLUSD",1752497057789,0.1,166.86,166.85,16.78468397]
["bitfinex","SOLUSD",1752497064013,0.1,166.86,166.85,22.77268397]
["bitfinex","SOLUSD",1752497064221,0.1,166.86,166.85,16.78468397]
["bitfinex","SOLUSD",1752497066113,0.82,166.86,166.85,16.78468397]
["bitfinex","SOLUSD",1752497067011,0.1,166.86,166.85,16.78468397]
["bitfinex","SOLUSD",1752497067397,0.1,166.86,166.85,106.20468397]
["bitfinex","SOLUSD",1752497068496,0.1,166.86,166.85,106.86468397]
["bitfinex","SOLUSD",1752497068916,0.1,166.86,166.85,106.20468397]
["bitfinex","SOLUSD",1752497076739,11.99061816,166.86,166.84,16.78468397]
["bitfinex","SOLUSD",1752497076904,5.8975701,166.85,166.84,16.78468397]
["bitfinex","SOLUSD",1752497077510,0.72,166.85,166.84,16.78468397]
["bitfinex","SOLUSD",1752497079536,5.2775701,166.86,166.84,16.78468397]
["bitfinex","SOLUSD",1752497079828,5.9975701,166.86,166.84,16.78468397]
["bitfinex","SOLUSD",1752497080429,0.82,166.86,166.84,16.78468397]
["bitfinex","SOLUSD",1752497080621,5.9975701,166.86,166.84,16.78468397]
["bitfinex","SOLUSD",1752497081017,11.99070934,166.86,166.84,16.78468397]
["bitfinex","SOLUSD",1752497081232,6.09313924,166.86,166.84,16.78468397]
["bitfinex","SOLUSD",1752497081432,5.8975701,166.85,166.84,16.78468397]
["bitfinex","SOLUSD",1752497082140,5.1775701,166.85,166.84,16.78468397]
["bitfinex","SOLUSD",1752497082330,5.99376648,166.84,166.83,89.45]
["bitfinex","SOLUSD",1752497082635,11.89133658,166.84,166.81,0.03]
["bitfinex","SOLUSD",1752497082816,5.1775701,166.82,166.81,0.03]
["bitfinex","SOLUSD",1752497083222,5.8975701,166.82,166.81,0.03]
["bitfinex","SOLUSD",1752497084325,11.89205517,166.82,166.81,0.03]
["bitfinex","SOLUSD",1752497084835,6.71448507,166.82,166.81,0.03]
["bitfinex","SOLUSD",1752497085048,11.89205517,166.82,166.81,0.03]
["bitfinex","SOLUSD",1752497086123,41.73178337,166.83,166.81,16.81468397]
["bitfinex","SOLUSD",1752497086335,5.1775701,166.82,166.81,16.81468397]
["bitfinex","SOLUSD",1752497086537,11.83205517,166.82,166.81,16.81468397]
["bitfinex","SOLUSD",1752497087222,11.83205517,166.82,166.81,0.03]
["bitfinex","SOLUSD",1752497101356,28.47566785,166.82,166.76,0.03]
["bitfinex","SOLUSD",1752497101667,5.1775701,166.78,166.76,0.03]
["bitfinex","SOLUSD",1752497101848,30.56,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752497102357,30.56,166.77,166.76,0.68]
["bitfinex","SOLUSD",1752497102660,30.56,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752497106270,42.3938524,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752497107273,43.9402524,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752497108368,38.7626823,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752497108663,13.3802524,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752497108869,43.9402524,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752497110277,8.2026823,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752497110443,36.5562823,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752497110648,42.3938524,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752497110845,5.9962823,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752497111068,41.7338524,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752497111854,42.3938524,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752497112061,41.7338524,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752497112753,5.99585839,166.79,166.76,0.68]
["bitfinex","SOLUSD",1752497112964,5.99513885,166.81,166.77,5.8275701]
["bitfinex","SOLUSD",1752497113170,30.56,166.8,166.77,0.65]
["bitfinex","SOLUSD",1752497113674,30.56,166.8,166.77,5.8275701]
["bitfinex","SOLUSD",1752497113879,31.22,166.8,166.77,0.65]
["bitfinex","SOLUSD",1752497114257,36.3975701,166.8,166.77,16.78468397]
["bitfinex","SOLUSD",1752497114456,37.21551228,166.8,166.77,17.43468397]
["bitfinex","SOLUSD",1752497114651,36.55551228,166.8,166.77,17.43468397]
["bitfinex","SOLUSD",1752497116154,42.42308238,166.8,166.77,16.78468397]
["bitfinex","SOLUSD",1752497116382,37.24551228,166.8,166.77,16.78468397]
["bitfinex","SOLUSD",1752497116585,36.55551228,166.8,166.77,17.48468397]
["bitfinex","SOLUSD",1752497116761,30.56,166.8,166.78,0.7]
["bitfinex","SOLUSD",1752497117376,36.55527988,166.8,166.78,0.7]
["bitfinex","SOLUSD",1752497117973,30.56,166.79,166.78,21.96225407]
["bitfinex","SOLUSD",1752497118483,30.56,166.79,166.78,22.66225407]
["bitfinex","SOLUSD",1752497119876,30.56,166.79,166.78,17.48468397]
["bitfinex","SOLUSD",1752497120254,30.56,166.79,166.78,16.78468397]
["bitfinex","SOLUSD",1752497121361,36.55556328,166.79,166.78,16.78468397]
["bitfinex","SOLUSD",1752497121673,36.55556328,166.79,166.77,89.42]
["bitfinex","SOLUSD",1752497121879,5.8675701,166.78,166.77,89.42]
["bitfinex","SOLUSD",1752497122878,11.86349287,166.78,166.77,89.42]
["bitfinex","SOLUSD",1752497123570,11.86349287,166.78,166.76,0.03]
["bitfinex","SOLUSD",1752497123772,36.4275701,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752497125171,0.69,166.8,166.76,22.69225407]
["bitfinex","SOLUSD",1752497125478,36.55569969,166.79,166.76,22.69225407]
["bitfinex","SOLUSD",1752497125675,36.55569969,166.79,166.76,17.51468397]
["bitfinex","SOLUSD",1752497125970,42.42326979,166.79,166.76,0.03]
["bitfinex","SOLUSD",1752497126171,5.8675701,166.78,166.76,0.03]
["bitfinex","SOLUSD",1752497126374,35.7375701,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752497126680,36.4275701,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752497126975,42.4238524,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752497130367,30.56,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752497130679,36.5562823,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752497130977,30.56,166.77,166.76,0.73]
["bitfinex","SOLUSD",1752497131771,36.5562823,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752497132164,30.56,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752497132583,36.5562823,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752497133780,37.2462823,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752497133955,41.7338524,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752497135078,36.5562823,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752497137367,36.5562823,166.77,166.76,26.03]
["bitfinex","SOLUSD",1752497137567,11.17313338,166.79,166.77,26.0]
["bitfinex","SOLUSD",1752497137874,30.56,166.78,166.77,26.0]
["bitfinex","SOLUSD",1752497138787,36.55592277,166.78,166.77,26.0]
["bitfinex","SOLUSD",1752497139177,5.99563817,166.79,166.77,0.7]
["bitfinex","SOLUSD",1752497139480,30.56,166.78,166.77,42.78468397]
["bitfinex","SOLUSD",1752497139679,0.06,166.81,166.8,26.0]
["bitfinex","SOLUSD",1752497139901,30.62,166.81,166.8,31.1775701]
["bitfinex","SOLUSD",1752497140103,30.62,166.81,166.8,5.8775701]
["bitfinex","SOLUSD",1752497140471,30.62,166.81,166.8,112.08225407]
["bitfinex","SOLUSD",1752497140668,30.62,166.81,166.8,106.90468397]
["bitfinex","SOLUSD",1752497140875,30.62,166.81,166.8,112.08225407]
["bitfinex","SOLUSD",1752497141290,0.06,166.81,166.8,112.08225407]
["bitfinex","SOLUSD",1752497141487,30.62,166.81,166.8,112.08225407]
["bitfinex","SOLUSD",1752497141693,30.62,166.81,166.8,117.25982417]
["bitfinex","SOLUSD",1752497141992,30.62,166.81,166.8,27.83982417]
["bitfinex","SOLUSD",1752497145291,0.06,166.81,166.8,27.83982417]
["bitfinex","SOLUSD",1752497145477,30.62,166.83,166.81,16.78468397]
["bitfinex","SOLUSD",1752497145676,30.62,166.83,166.82,22.66225407]
["bitfinex","SOLUSD",1752497145976,30.62,166.83,166.82,112.26225407]
["bitfinex","SOLUSD",1752497146385,0.06,166.83,166.82,112.26225407]
["bitfinex","SOLUSD",1752497149205,0.06,166.83,166.82,106.38468397]
["bitfinex","SOLUSD",1752497149697,0.06,166.83,166.82,111.56225407]
["bitfinex","SOLUSD",1752497150188,0.06,166.83,166.82,21.96225407]
["bitfinex","SOLUSD",1752497153407,0.77,166.83,166.82,5.1775701]
["bitfinex","SOLUSD",1752497153579,0.77,166.83,166.81,94.7775701]
["bitfinex","SOLUSD",1752497153779,30.56,166.82,166.81,111.56225407]
["bitfinex","SOLUSD",1752497153976,30.56,166.82,166.81,21.96225407]
["bitfinex","SOLUSD",1752497154499,31.27,166.82,166.81,21.96225407]
["bitfinex","SOLUSD",1752497154681,37.26448507,166.82,166.8,5.1775701]
["bitfinex","SOLUSD",1752497155090,36.55448507,166.82,166.81,5.1775701]
["bitfinex","SOLUSD",1752497156784,36.55448507,166.82,166.8,5.1775701]
["bitfinex","SOLUSD",1752497156985,36.55448507,166.82,166.81,5.1775701]
["bitfinex","SOLUSD",1752497160606,37.26448507,166.82,166.8,5.1775701]
["bitfinex","SOLUSD",1752497160815,5.8875701,166.81,166.78,89.6]
["bitfinex","SOLUSD",1752497160975,35.7375701,166.8,166.76,5.2075701]
["bitfinex","SOLUSD",1752497161181,5.99592277,166.78,166.77,5.1775701]
["bitfinex","SOLUSD",1752497161406,36.55592277,166.78,166.77,5.1775701]
["bitfinex","SOLUSD",1752497163378,30.56,166.78,166.77,22.66225407]
["bitfinex","SOLUSD",1752497164008,5.99461179,166.82,166.78,16.78468397]
["bitfinex","SOLUSD",1752497164219,5.99461179,166.82,166.81,5.1775701]
["bitfinex","SOLUSD",1752497164417,36.55461179,166.82,166.81,5.1775701]
["bitfinex","SOLUSD",1752497165778,6.05427438,166.83,166.81,5.1775701]
["bitfinex","SOLUSD",1752497166002,6.05427438,166.83,166.82,5.1775701]
["bitfinex","SOLUSD",1752497166217,36.61427438,166.83,166.82,5.1775701]
["bitfinex","SOLUSD",1752497167706,30.62,166.83,166.82,22.66225407]
["bitfinex","SOLUSD",1752497167881,36.61412575,166.83,166.82,21.96225407]
["bitfinex","SOLUSD",1752497170309,36.61412575,166.83,166.76,95.7755]
["bitfinex","SOLUSD",1752497170310,52.30944014,166.83,166.76,95.7755]
["bitfinex","SOLUSD",1752497170486,0.71,166.82,166.8,5.1775701]
["bitfinex","SOLUSD",1752497170688,31.27,166.81,166.79,5.1775701]
["bitfinex","SOLUSD",1752497170893,30.56,166.8,166.79,21.96225407]
["bitfinex","SOLUSD",1752497172090,30.56,166.8,166.79,22.66225407]
["bitfinex","SOLUSD",1752497172787,6.05424142,166.83,166.8,16.78468397]
["bitfinex","SOLUSD",1752497172989,6.05424142,166.83,166.82,5.1775701]
["bitfinex","SOLUSD",1752497173186,36.61412575,166.83,166.82,22.66225407]
["bitfinex","SOLUSD",1752497173385,36.61412575,166.83,166.82,21.96225407]
["bitfinex","SOLUSD",1752497174611,36.59412575,166.83,166.82,21.96225407]
["bitfinex","SOLUSD",1752497175303,6.05412575,166.83,166.82,21.96225407]
["bitfinex","SOLUSD",1752497175496,36.59412575,166.83,166.82,21.96225407]
["bitfinex","SOLUSD",1752497178387,37.28412575,166.83,166.82,5.1775701]
["bitfinex","SOLUSD",1752497178695,37.28412575,166.83,166.81,5.1775701]
["bitfinex","SOLUSD",1752497179506,36.59412575,166.83,166.81,5.1775701]
["bitfinex","SOLUSD",1752497181695,37.28412575,166.83,166.79,0.72]
["bitfinex","SOLUSD",1752497182189,37.28412575,166.83,166.81,5.1775701]
["bitfinex","SOLUSD",1752497182385,36.59412575,166.83,166.81,5.1775701]
["bitfinex","SOLUSD",1752497184606,37.28412575,166.83,166.81,5.1775701]
["bitfinex","SOLUSD",1752497184800,37.28412575,166.83,166.79,0.72]
["bitfinex","SOLUSD",1752497184994,37.28412575,166.83,166.81,5.1775701]
["bitfinex","SOLUSD",1752497185401,36.59412575,166.83,166.82,5.1775701]
["bitfinex","SOLUSD",1752497185609,37.28412575,166.83,166.8,5.1775701]
["bitfinex","SOLUSD",1752497186402,37.28412575,166.83,166.81,5.1775701]
["bitfinex","SOLUSD",1752497187722,36.59412575,166.83,166.81,5.1775701]
["bitfinex","SOLUSD",1752497187916,36.59412575,166.83,166.82,5.1775701]
["bitfinex","SOLUSD",1752497188520,36.59412575,166.83,166.82,5.8975701]
["bitfinex","SOLUSD",1752497189015,0.06,166.83,166.82,22.68225407]
["bitfinex","SOLUSD",1752497189219,30.6,166.83,166.82,5.1775701]
["bitfinex","SOLUSD",1752497189409,30.6,166.83,166.82,5.8975701]
["bitfinex","SOLUSD",1752497191322,36.59412575,166.83,166.82,5.1775701]
["bitfinex","SOLUSD",1752497191711,30.6,166.83,166.82,5.8975701]
["bitfinex","SOLUSD",1752497196028,0.06,166.83,166.82,5.8975701]
["bitfinex","SOLUSD",1752497196328,30.6,166.83,166.82,5.8975701]
["bitfinex","SOLUSD",1752497197232,30.6,166.83,166.82,22.68225407]
["bitfinex","SOLUSD",1752497197529,0.06,166.83,166.82,112.28225407]
["bitfinex","SOLUSD",1752497203935,0.06,166.83,166.82,111.56225407]
["bitfinex","SOLUSD",1752497204623,31.29,166.83,166.79,0.72]
["bitfinex","SOLUSD",1752497204828,30.6,166.83,166.8,16.78468397]
["bitfinex","SOLUSD",1752497205011,0.71,166.82,166.81,16.78468397]
["bitfinex","SOLUSD",1752497205212,0.71,166.82,166.81,21.96225407]
["bitfinex","SOLUSD",1752497206133,30.6,166.83,166.81,21.96225407]
["bitfinex","SOLUSD",1752497206331,30.6,166.83,166.82,21.96225407]
["bitfinex","SOLUSD",1752497206533,30.6,166.83,166.82,22.66225407]
["bitfinex","SOLUSD",1752497207317,0.06,166.83,166.82,112.26225407]
["bitfinex","SOLUSD",1752497208422,0.06,166.83,166.82,138.26225407]
["bitfinex","SOLUSD",1752497208822,30.64,166.86,166.82,138.26225407]
["bitfinex","SOLUSD",1752497209126,0.1,166.86,166.85,21.96225407]
["bitfinex","SOLUSD",1752497209329,0.1,166.86,166.85,22.66225407]
["bitfinex","SOLUSD",1752497209916,0.1,166.86,166.85,21.96225407]
["bitfinex","SOLUSD",1752497210318,0.1,166.86,166.85,22.66225407]
["bitfinex","SOLUSD",1752497210619,0.1,166.86,166.85,21.96225407]
["bitfinex","SOLUSD",1752497210824,6.80304806,166.86,166.83,16.78468397]
["bitfinex","SOLUSD",1752497211113,31.23,166.85,166.8,90.3]
["bitfinex","SOLUSD",1752497211336,0.71,166.84,166.82,5.1775701]
["bitfinex","SOLUSD",1752497211736,0.71,166.84,166.81,21.96225407]
["bitfinex","SOLUSD",1752497211938,0.71,166.83,166.81,21.96225407]
["bitfinex","SOLUSD",1752497212145,30.52,166.82,166.81,21.96225407]
["bitfinex","SOLUSD",1752497212927,36.51448507,166.82,166.81,16.78468397]
["bitfinex","SOLUSD",1752497213128,36.51448507,166.82,166.81,21.96225407]
["bitfinex","SOLUSD",1752497214751,37.22448507,166.82,166.81,16.78468397]
["bitfinex","SOLUSD",1752497216653,37.22448507,166.82,166.79,16.78468397]
["bitfinex","SOLUSD",1752497216854,36.51448507,166.82,166.79,21.96225407]
["bitfinex","SOLUSD",1752497217146,37.22448507,166.82,166.79,21.96225407]
["bitfinex","SOLUSD",1752497219548,0.71,166.81,166.79,21.96225407]
["bitfinex","SOLUSD",1752497219725,30.52,166.8,166.79,21.96225407]
["bitfinex","SOLUSD",1752497219927,31.23,166.8,166.78,5.1775701]
["bitfinex","SOLUSD",1752497220554,5.99556328,166.79,166.78,21.96225407]
["bitfinex","SOLUSD",1752497220848,36.5152603,166.8,166.78,21.96225407]
["bitfinex","SOLUSD",1752497221049,36.5152603,166.8,166.78,22.66225407]
["bitfinex","SOLUSD",1752497221237,36.5152603,166.8,166.78,21.96225407]
["bitfinex","SOLUSD",1752497221825,0.71,166.79,166.77,16.81468397]
["bitfinex","SOLUSD",1752497222027,30.52,166.78,166.77,16.81468397]
["bitfinex","SOLUSD",1752497222425,37.22592277,166.78,166.77,16.81468397]
["bitfinex","SOLUSD",1752497222853,36.51592277,166.78,166.77,16.81468397]
["bitfinex","SOLUSD",1752497223448,37.22592277,166.78,166.77,0.03]
["bitfinex","SOLUSD",1752497225862,42.40349287,166.78,166.77,0.03]
["bitfinex","SOLUSD",1752497227277,37.22592277,166.78,166.77,0.03]
["bitfinex","SOLUSD",1752497228687,5.99592277,166.78,166.77,5.2075701]
["bitfinex","SOLUSD",1752497228865,36.53592277,166.78,166.77,5.9075701]
["bitfinex","SOLUSD",1752497229061,36.53592277,166.78,166.77,5.2075701]
["bitfinex","SOLUSD",1752497229688,36.53592277,166.78,166.77,0.03]
["bitfinex","SOLUSD",1752497230689,36.53592277,166.78,166.77,5.2075701]
["bitfinex","SOLUSD",1752497231960,37.24592277,166.78,166.77,0.03]
["bitfinex","SOLUSD",1752497232386,36.53592277,166.78,166.77,0.03]
["bitfinex","SOLUSD",1752497233287,37.24592277,166.78,166.77,0.03]
["bitfinex","SOLUSD",1752497233475,42.42349287,166.78,166.77,0.03]
["bitfinex","SOLUSD",1752497234770,37.24592277,166.78,166.77,0.03]
["bitfinex","SOLUSD",1752497235681,42.42349287,166.78,166.77,0.03]
["bitfinex","SOLUSD",1752497244098,42.42349287,166.78,166.76,0.03]
["bitfinex","SOLUSD",1752497244300,5.1775701,166.77,166.74,0.03]
["bitfinex","SOLUSD",1752497244501,5.1775701,166.75,166.74,0.03]
["bitfinex","SOLUSD",1752497244702,5.1775701,166.75,166.73,0.03]
["bitfinex","SOLUSD",1752497245005,36.4175701,166.74,166.69,0.71]
["bitfinex","SOLUSD",1752497245178,36.4175701,166.73,166.69,0.71]
["bitfinex","SOLUSD",1752497245495,5.99808061,166.72,166.69,0.71]
["bitfinex","SOLUSD",1752497245809,30.54,166.71,166.69,0.71]
["bitfinex","SOLUSD",1752497246310,30.54,166.71,166.7,5.8575701]
["bitfinex","SOLUSD",1752497247218,36.5384404,166.71,166.7,5.8575701]
["bitfinex","SOLUSD",1752497247418,36.5384404,166.71,166.7,0.68]
["bitfinex","SOLUSD",1752497247585,36.5384404,166.71,166.69,5.2075701]
["bitfinex","SOLUSD",1752497247788,36.5384404,166.71,166.69,5.8875701]
["bitfinex","SOLUSD",1752497248508,37.2384404,166.71,166.69,0.03]
["bitfinex","SOLUSD",1752497248712,41.7160105,166.71,166.69,0.03]
["bitfinex","SOLUSD",1752497248919,0.7,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752497249422,36.53880023,166.7,166.69,0.71]
["bitfinex","SOLUSD",1752497249597,36.53880023,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752497251197,36.53880023,166.7,166.69,5.8875701]
["bitfinex","SOLUSD",1752497252320,5.99880023,166.7,166.69,5.8875701]
["bitfinex","SOLUSD",1752497252517,36.53880023,166.7,166.69,5.8875701]
["bitfinex","SOLUSD",1752497252715,36.53880023,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752497252911,37.23880023,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752497255232,36.53880023,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752497255728,36.53880023,166.7,166.69,5.2075701]
["bitfinex","SOLUSD",1752497256617,36.53880023,166.7,166.69,5.8875701]
["bitfinex","SOLUSD",1752497257721,30.54,166.7,166.69,22.67225407]
["bitfinex","SOLUSD",1752497258218,5.99700149,166.75,166.69,22.67225407]
["bitfinex","SOLUSD",1752497258414,0.06,166.73,166.7,17.46468397]
["bitfinex","SOLUSD",1752497258614,0.06,166.73,166.72,5.1775701]
["bitfinex","SOLUSD",1752497258917,30.6,166.73,166.72,5.1775701]
["bitfinex","SOLUSD",1752497259105,30.6,166.73,166.72,11.0351402]
["bitfinex","SOLUSD",1752497259505,30.6,166.73,166.72,5.8575701]
["bitfinex","SOLUSD",1752497260424,30.6,166.73,166.72,11.0351402]
["bitfinex","SOLUSD",1752497264108,30.6,166.73,166.72,5.8575701]
["bitfinex","SOLUSD",1752497270610,30.6,166.73,166.72,0.68]
["bitfinex","SOLUSD",1752497270811,30.6,166.73,166.72,5.8575701]
["bitfinex","SOLUSD",1752497271514,36.59772086,166.73,166.72,5.1775701]
["bitfinex","SOLUSD",1752497272323,30.6,166.73,166.72,5.1775701]
["bitfinex","SOLUSD",1752497273115,30.6,166.73,166.72,5.8975701]
["bitfinex","SOLUSD",1752497273912,30.6,166.73,166.72,0.72]
["bitfinex","SOLUSD",1752497274110,30.6,166.73,166.72,5.8975701]
["bitfinex","SOLUSD",1752497274915,36.59772086,166.73,166.72,5.1775701]
["bitfinex","SOLUSD",1752497275441,36.59772086,166.73,166.72,5.8975701]
["bitfinex","SOLUSD",1752497275829,36.59772086,166.73,166.72,5.1775701]
["bitfinex","SOLUSD",1752497276931,30.6,166.73,166.72,5.8975701]
["bitfinex","SOLUSD",1752497279636,36.59772086,166.73,166.72,0.72]
["bitfinex","SOLUSD",1752497279831,36.59772086,166.73,166.72,5.8975701]
["bitfinex","SOLUSD",1752497280138,36.59772086,166.73,166.72,5.9275701]
["bitfinex","SOLUSD",1752497280639,36.59772086,166.73,166.72,5.2075701]
["bitfinex","SOLUSD",1752497281238,37.28772086,166.73,166.72,0.03]
["bitfinex","SOLUSD",1752497281420,42.46529096,166.73,166.72,0.03]
["bitfinex","SOLUSD",1752497282017,6.05772086,166.73,166.72,0.03]
["bitfinex","SOLUSD",1752497282235,36.57772086,166.73,166.72,0.03]
["bitfinex","SOLUSD",1752497283142,0.06,166.73,166.72,22.71225407]
["bitfinex","SOLUSD",1752497283337,30.58,166.73,166.72,22.71225407]
["bitfinex","SOLUSD",1752497283817,30.58,166.73,166.72,27.88982417]
["bitfinex","SOLUSD",1752497284930,0.06,166.73,166.72,27.88982417]
["bitfinex","SOLUSD",1752497286219,0.06,166.73,166.72,117.48982417]
["bitfinex","SOLUSD",1752497290141,0.06,166.73,166.72,112.31225407]
["bitfinex","SOLUSD",1752497290523,0.75,166.73,166.72,89.63]
["bitfinex","SOLUSD",1752497291732,6.74772086,166.73,166.72,89.63]
["bitfinex","SOLUSD",1752497292347,6.74772086,166.73,166.72,0.03]
["bitfinex","SOLUSD",1752497293647,13.54309096,166.73,166.72,0.03]
["bitfinex","SOLUSD",1752497296744,8.36552086,166.73,166.72,0.03]
["bitfinex","SOLUSD",1752497297854,6.05772086,166.73,166.72,0.03]
["bitfinex","SOLUSD",1752497298430,6.05772086,166.73,166.72,5.2075701]
["bitfinex","SOLUSD",1752497300539,6.05772086,166.73,166.72,0.03]
["bitfinex","SOLUSD",1752497301760,6.72772086,166.73,166.72,0.03]
["bitfinex","SOLUSD",1752497303240,37.24772086,166.73,166.72,0.03]
["bitfinex","SOLUSD",1752497305857,42.42529096,166.73,166.72,0.03]
["bitfinex","SOLUSD",1752497307340,57.41959312,166.73,166.69,0.03]
["bitfinex","SOLUSD",1752497307544,5.8475701,166.72,166.69,0.03]
["bitfinex","SOLUSD",1752497307841,30.52,166.71,166.69,0.03]
["bitfinex","SOLUSD",1752497308036,31.19,166.71,166.69,0.03]
["bitfinex","SOLUSD",1752497308242,0.67,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752497308437,30.52,166.71,166.69,0.03]
["bitfinex","SOLUSD",1752497308658,30.52,166.71,166.69,5.2075701]
["bitfinex","SOLUSD",1752497308961,21.72202302,166.73,166.7,5.1775701]
["bitfinex","SOLUSD",1752497309136,30.52,166.72,166.7,5.1775701]
["bitfinex","SOLUSD",1752497309342,30.52,166.72,166.7,5.8975701]
["bitfinex","SOLUSD",1752497309959,5.9984404,166.71,166.7,5.8975701]
["bitfinex","SOLUSD",1752497311265,36.5184404,166.71,166.7,5.8975701]
["bitfinex","SOLUSD",1752497311763,36.5184404,166.71,166.7,22.68225407]
["bitfinex","SOLUSD",1752497311960,30.52,166.71,166.7,22.68225407]
["bitfinex","SOLUSD",1752497312166,0.06,166.73,166.7,22.68225407]
["bitfinex","SOLUSD",1752497312367,0.06,166.73,166.72,16.78468397]
["bitfinex","SOLUSD",1752497312539,30.58,166.73,166.72,21.96225407]
["bitfinex","SOLUSD",1752497312855,30.58,166.73,166.72,22.68225407]
["bitfinex","SOLUSD",1752497313245,36.57772086,166.73,166.72,21.96225407]
["bitfinex","SOLUSD",1752497313451,36.57772086,166.73,166.71,5.1775701]
["bitfinex","SOLUSD",1752497314255,36.57772086,166.73,166.71,5.8975701]
["bitfinex","SOLUSD",1752497315457,36.57772086,166.73,166.71,5.1775701]
["bitfinex","SOLUSD",1752497315653,5.8475701,166.72,166.69,0.03]
["bitfinex","SOLUSD",1752497315837,5.8475701,166.72,166.65,16.81468397]
["bitfinex","SOLUSD",1752497315838,5.1775701,166.7,166.65,16.81468397]
["bitfinex","SOLUSD",1752497316042,35.6975701,166.69,166.65,16.81468397]
["bitfinex","SOLUSD",1752497316243,36.3675701,166.69,166.65,16.81468397]
["bitfinex","SOLUSD",1752497316454,31.19,166.69,166.65,21.99225407]
["bitfinex","SOLUSD",1752497316752,36.3675701,166.69,166.65,21.99225407]
["bitfinex","SOLUSD",1752497317643,5.99952003,166.68,166.65,21.99225407]
["bitfinex","SOLUSD",1752497317856,30.52,166.67,166.65,21.99225407]
["bitfinex","SOLUSD",1752497318158,36.3675701,166.67,166.65,16.81468397]
["bitfinex","SOLUSD",1752497318362,30.52,166.67,166.65,16.81468397]
["bitfinex","SOLUSD",1752497318547,30.52,166.67,166.65,0.03]
["bitfinex","SOLUSD",1752497318548,0.67,166.67,166.65,0.03]
["bitfinex","SOLUSD",1752497318747,35.6775701,166.67,166.65,0.03]
["bitfinex","SOLUSD",1752497318959,36.3475701,166.67,166.65,0.03]
["bitfinex","SOLUSD",1752497319751,42.3474501,166.67,166.65,0.03]
["bitfinex","SOLUSD",1752497320749,5.8475701,166.66,166.64,0.2]
["bitfinex","SOLUSD",1752497320961,35.6975701,166.65,166.64,0.2]
["bitfinex","SOLUSD",1752497321268,36.3675701,166.65,166.64,0.2]
["bitfinex","SOLUSD",1752497321659,57.36967031,166.65,166.61,0.03]
["bitfinex","SOLUSD",1752497321967,5.1775701,166.62,166.61,1e-08]
["bitfinex","SOLUSD",1752497322266,35.6975701,166.62,166.61,1e-08]
["bitfinex","SOLUSD",1752497322466,36.3675701,166.62,166.61,1e-08]
["bitfinex","SOLUSD",1752497323960,42.36925057,166.62,166.61,1e-08]
["bitfinex","SOLUSD",1752497324164,37.19168047,166.62,166.61,1e-08]
["bitfinex","SOLUSD",1752497324355,42.36925057,166.62,166.61,1e-08]
["bitfinex","SOLUSD",1752497329271,42.36925057,166.62,166.6,1e-08]
["bitfinex","SOLUSD",1752497329571,5.8975701,166.61,166.56,16.81468397]
["bitfinex","SOLUSD",1752497329774,5.1775701,166.59,166.56,0.7]
["bitfinex","SOLUSD",1752497329950,30.52,166.58,166.56,0.7]
["bitfinex","SOLUSD",1752497330153,30.52,166.58,166.57,0.67]
["bitfinex","SOLUSD",1752497330561,21.00588164,166.62,166.57,5.8475701]
["bitfinex","SOLUSD",1752497330762,21.00588164,166.62,166.58,0.67]
["bitfinex","SOLUSD",1752497330763,30.52,166.61,166.58,0.67]
["bitfinex","SOLUSD",1752497331169,30.52,166.61,166.59,0.67]
["bitfinex","SOLUSD",1752497331575,6.00240096,166.6,166.59,16.78468397]
["bitfinex","SOLUSD",1752497332668,6.00168047,166.62,166.6,16.78468397]
["bitfinex","SOLUSD",1752497332866,6.00168047,166.62,166.61,22.63225407]
["bitfinex","SOLUSD",1752497333064,36.52168047,166.62,166.61,22.63225407]
["bitfinex","SOLUSD",1752497333476,36.52168047,166.62,166.61,17.45468397]
["bitfinex","SOLUSD",1752497333679,36.52168047,166.62,166.61,22.63225407]
["bitfinex","SOLUSD",1752497334464,6.00168047,166.62,166.61,17.45468397]
["bitfinex","SOLUSD",1752497334669,36.52168047,166.62,166.61,22.63225407]
["bitfinex","SOLUSD",1752497335977,36.52168047,166.62,166.61,16.78468397]
["bitfinex","SOLUSD",1752497336183,42.41925057,166.62,166.58,16.78468397]
["bitfinex","SOLUSD",1752497336382,5.1775701,166.61,166.58,16.78468397]
["bitfinex","SOLUSD",1752497336555,30.52,166.6,166.58,16.78468397]
["bitfinex","SOLUSD",1752497336868,30.52,166.6,166.57,16.78468397]
["bitfinex","SOLUSD",1752497337073,30.52,166.6,166.57,17.45468397]
["bitfinex","SOLUSD",1752497337667,6.00276127,166.59,166.57,16.78468397]
["bitfinex","SOLUSD",1752497337871,6.00276127,166.59,166.58,0.67]
["bitfinex","SOLUSD",1752497338064,36.52276127,166.59,166.58,0.67]
["bitfinex","SOLUSD",1752497339559,36.52276127,166.59,166.57,16.78468397]
["bitfinex","SOLUSD",1752497341788,52.24966444,166.59,166.56,0.03]
["bitfinex","SOLUSD",1752497342166,52.24966444,166.59,166.57,16.78468397]
["bitfinex","SOLUSD",1752497342369,6.00276127,166.59,166.57,16.78468397]
["bitfinex","SOLUSD",1752497342567,6.00276127,166.59,166.58,5.8475701]
["bitfinex","SOLUSD",1752497342783,6.00204069,166.61,166.58,95.4475701]
["bitfinex","SOLUSD",1752497342985,6.00096015,166.64,166.61,16.78468397]
["bitfinex","SOLUSD",1752497343167,15.00227032,166.65,166.63,21.96225407]
["bitfinex","SOLUSD",1752497343490,30.52,166.64,166.63,16.78468397]
["bitfinex","SOLUSD",1752497344577,0.06,166.62,166.61,21.96225407]
["bitfinex","SOLUSD",1752497344787,30.58,166.62,166.61,22.63225407]
["bitfinex","SOLUSD",1752497345385,36.58168047,166.62,166.61,22.63225407]
["bitfinex","SOLUSD",1752497346169,30.58,166.62,166.61,22.63225407]
["bitfinex","SOLUSD",1752497347586,36.58168047,166.62,166.61,22.63225407]
["bitfinex","SOLUSD",1752497350593,6.06168047,166.62,166.61,22.63225407]
["bitfinex","SOLUSD",1752497350893,36.58168047,166.62,166.61,22.63225407]
["bitfinex","SOLUSD",1752497351286,36.58168047,166.62,166.61,21.96225407]
["bitfinex","SOLUSD",1752497351673,36.58168047,166.62,166.61,16.78468397]
["bitfinex","SOLUSD",1752497353088,36.58168047,166.62,166.61,17.45468397]
["bitfinex","SOLUSD",1752497353589,36.58168047,166.62,166.61,16.78468397]
["bitfinex","SOLUSD",1752497354687,30.58,166.62,166.61,16.78468397]
["bitfinex","SOLUSD",1752497354885,30.58,166.62,166.61,22.63225407]
["bitfinex","SOLUSD",1752497356193,0.06,166.62,166.61,22.63225407]
["bitfinex","SOLUSD",1752497358096,0.06,166.62,166.61,17.45468397]
["bitfinex","SOLUSD",1752497358302,0.06,166.62,166.61,22.63225407]
["bitfinex","SOLUSD",1752497361586,0.06,166.62,166.61,48.63225407]
["bitfinex","SOLUSD",1752497361804,0.06,166.62,166.61,43.45468397]
["bitfinex","SOLUSD",1752497361979,0.06,166.62,166.61,48.63225407]
["bitfinex","SOLUSD",1752497363198,0.06,166.62,166.61,138.23225407]
["bitfinex","SOLUSD",1752497364296,0.06,166.62,166.61,144.22625407]
["bitfinex","SOLUSD",1752497364498,0.06,166.62,166.61,138.23225407]
["bitfinex","SOLUSD",1752497366604,0.06,166.62,166.61,16.78468397]
["bitfinex","SOLUSD",1752497366905,5.9175701,166.62,166.61,16.78468397]
["bitfinex","SOLUSD",1752497367211,0.06,166.62,166.61,16.78468397]
["bitfinex","SOLUSD",1752497367910,0.06,166.62,166.61,22.66225407]
["bitfinex","SOLUSD",1752497368089,30.58,166.62,166.61,22.66225407]
["bitfinex","SOLUSD",1752497368290,0.06,166.62,166.61,112.26225407]
["bitfinex","SOLUSD",1752497368594,30.58,166.62,166.61,112.26225407]
["bitfinex","SOLUSD",1752497368910,0.06,166.62,166.61,112.26225407]
["bitfinex","SOLUSD",1752497372011,0.06,166.62,166.61,22.66225407]
["bitfinex","SOLUSD",1752497372408,0.06,166.62,166.61,16.78468397]
["bitfinex","SOLUSD",1752497372611,0.74,166.62,166.61,16.78468397]
["bitfinex","SOLUSD",1752497372918,5.9175701,166.62,166.61,16.78468397]
["bitfinex","SOLUSD",1752497373101,0.74,166.62,166.61,16.78468397]
["bitfinex","SOLUSD",1752497373994,5.9175701,166.62,166.61,16.78468397]
["bitfinex","SOLUSD",1752497374713,11.91925057,166.62,166.61,16.78468397]
["bitfinex","SOLUSD",1752497375013,6.06168047,166.62,166.61,16.78468397]
["bitfinex","SOLUSD",1752497375197,11.91925057,166.62,166.58,16.81468397]
["bitfinex","SOLUSD",1752497375398,11.91925057,166.62,166.58,17.51468397]
["bitfinex","SOLUSD",1752497376119,6.06168047,166.62,166.6,16.78468397]
["bitfinex","SOLUSD",1752497376319,30.52,166.61,166.6,16.78468397]
["bitfinex","SOLUSD",1752497376907,36.52204069,166.61,166.6,16.78468397]
["bitfinex","SOLUSD",1752497377508,36.52204069,166.61,166.58,16.81468397]
["bitfinex","SOLUSD",1752497377813,36.52204069,166.61,166.58,17.51468397]
["bitfinex","SOLUSD",1752497379832,36.52204069,166.61,166.58,16.81468397]
["bitfinex","SOLUSD",1752497380005,36.52204069,166.61,166.6,16.78468397]
["bitfinex","SOLUSD",1752497381213,30.52,166.61,166.6,16.78468397]
["bitfinex","SOLUSD",1752497382120,36.52204069,166.61,166.6,16.78468397]
["bitfinex","SOLUSD",1752497383204,36.52204069,166.61,166.58,90.33]
["bitfinex","SOLUSD",1752497383205,42.37961079,166.61,166.58,89.63]
["bitfinex","SOLUSD",1752497383409,5.1775701,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752497383611,35.6975701,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752497383799,36.3775701,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752497384812,42.38033137,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752497389605,58.99043454,166.59,166.56,0.03]
["bitfinex","SOLUSD",1752497389801,5.1775701,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752497390013,35.6975701,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752497390213,36.3675701,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752497391337,36.3675701,166.57,166.55,0.03]
["bitfinex","SOLUSD",1752497391338,5.1775701,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752497391515,5.8475701,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752497392519,11.85141255,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752497393032,36.52384245,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752497393217,36.52384245,166.56,166.55,17.52468397]
["bitfinex","SOLUSD",1752497394206,36.52384245,166.56,166.55,16.81468397]
["bitfinex","SOLUSD",1752497394413,41.70141255,166.56,166.55,16.81468397]
["bitfinex","SOLUSD",1752497395518,36.52384245,166.56,166.55,16.81468397]
["bitfinex","SOLUSD",1752497395919,0.67,166.61,166.56,16.78468397]
["bitfinex","SOLUSD",1752497396231,35.6975701,166.6,166.57,0.71]
["bitfinex","SOLUSD",1752497396408,5.1775701,166.59,166.57,0.71]
["bitfinex","SOLUSD",1752497396613,36.3675701,166.58,166.57,16.78468397]
["bitfinex","SOLUSD",1752497397322,36.3675701,166.58,166.55,16.81468397]
["bitfinex","SOLUSD",1752497397508,5.1775701,166.57,166.55,16.81468397]
["bitfinex","SOLUSD",1752497397712,36.52384245,166.56,166.55,16.81468397]
["bitfinex","SOLUSD",1752497397912,36.52384245,166.56,166.55,17.52468397]
["bitfinex","SOLUSD",1752497398632,36.52384245,166.56,166.55,16.81468397]
["bitfinex","SOLUSD",1752497399240,42.37141255,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752497400109,41.70141255,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752497403633,42.37141255,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752497405114,11.85141255,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752497405316,42.37141255,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752497406122,11.85141255,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752497406313,42.37141255,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752497406514,37.19384245,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752497408226,42.37141255,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752497409640,47.54898265,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752497409846,5.1775701,166.55,166.54,0.1]
["bitfinex","SOLUSD",1752497410073,5.8475701,166.55,166.54,0.1]
["bitfinex","SOLUSD",1752497410937,11.85177304,166.55,166.54,0.1]
["bitfinex","SOLUSD",1752497415435,11.18177304,166.55,166.54,0.1]
["bitfinex","SOLUSD",1752497415759,41.70177304,166.55,166.54,0.1]
["bitfinex","SOLUSD",1752497417356,11.87177304,166.55,166.54,0.1]
["bitfinex","SOLUSD",1752497417601,42.39177304,166.55,166.54,0.1]
["bitfinex","SOLUSD",1752497418260,11.87177304,166.55,166.54,0.1]
["bitfinex","SOLUSD",1752497418452,42.39177304,166.55,166.54,0.1]
["bitfinex","SOLUSD",1752497419457,42.39177304,166.55,166.53,0.03]
["bitfinex","SOLUSD",1752497419659,41.70177304,166.55,166.53,0.03]
["bitfinex","SOLUSD",1752497419846,0.69,166.54,166.53,0.03]
["bitfinex","SOLUSD",1752497420538,11.87213356,166.54,166.53,0.03]
["bitfinex","SOLUSD",1752497422973,11.87213356,166.54,166.52,0.2]
["bitfinex","SOLUSD",1752497423154,36.3875701,166.53,166.52,0.2]
["bitfinex","SOLUSD",1752497423344,36.3875701,166.53,166.52,1e-08]
["bitfinex","SOLUSD",1752497424738,42.39249413,166.53,166.52,1e-08]
["bitfinex","SOLUSD",1752497429062,36.52492403,166.53,166.52,1e-08]
["bitfinex","SOLUSD",1752497429276,41.70249413,166.53,166.52,1e-08]
["bitfinex","SOLUSD",1752497429576,42.39249413,166.53,166.52,1e-08]
["bitfinex","SOLUSD",1752497430080,41.70249413,166.53,166.52,1e-08]
["bitfinex","SOLUSD",1752497431775,30.52,166.53,166.52,17.45468398]
["bitfinex","SOLUSD",1752497432079,6.00442483,166.55,166.52,17.45468398]
["bitfinex","SOLUSD",1752497432244,30.52,166.54,166.53,17.45468397]
["bitfinex","SOLUSD",1752497433370,6.00456346,166.54,166.53,17.45468397]
["bitfinex","SOLUSD",1752497433561,36.52456346,166.54,166.53,17.45468397]
["bitfinex","SOLUSD",1752497434058,36.52456346,166.54,166.53,0.67]
["bitfinex","SOLUSD",1752497435968,36.52456346,166.54,166.52,16.78468398]
["bitfinex","SOLUSD",1752497436171,5.1775701,166.53,166.52,1e-08]
["bitfinex","SOLUSD",1752497437460,11.87249413,166.53,166.52,1e-08]
["bitfinex","SOLUSD",1752497438280,11.18249413,166.53,166.52,1e-08]
["bitfinex","SOLUSD",1752497439777,41.70249413,166.53,166.52,1e-08]
["bitfinex","SOLUSD",1752497440579,36.52492403,166.53,166.52,1e-08]
["bitfinex","SOLUSD",1752497440766,41.70249413,166.53,166.52,1e-08]
["bitfinex","SOLUSD",1752497441108,6.00492403,166.53,166.52,0.67000001]
["bitfinex","SOLUSD",1752497441270,30.52,166.53,166.52,5.84757011]
["bitfinex","SOLUSD",1752497442885,30.52,166.53,166.52,22.63225408]
["bitfinex","SOLUSD",1752497443274,30.52,166.53,166.52,17.45468398]
["bitfinex","SOLUSD",1752497443473,30.52,166.53,166.52,22.63225408]
["bitfinex","SOLUSD",1752497443700,30.52,166.53,166.52,0.67000001]
["bitfinex","SOLUSD",1752497444167,30.52,166.53,166.52,5.84757011]
["bitfinex","SOLUSD",1752497444564,30.52,166.53,166.52,0.67000001]
["bitfinex","SOLUSD",1752497444882,30.52,166.53,166.52,5.84757011]
["bitfinex","SOLUSD",1752497445473,30.52,166.53,166.52,22.63225408]
["bitfinex","SOLUSD",1752497446769,30.52,166.53,166.52,17.45468398]
["bitfinex","SOLUSD",1752497449377,36.52492403,166.53,166.52,0.67000001]
["bitfinex","SOLUSD",1752497450687,36.52492403,166.53,166.52,1e-08]
["bitfinex","SOLUSD",1752497452070,36.52492403,166.53,166.52,0.67000001]
["bitfinex","SOLUSD",1752497452276,30.52,166.53,166.52,0.67000001]
["bitfinex","SOLUSD",1752497452992,36.52492403,166.53,166.52,1e-08]
["bitfinex","SOLUSD",1752497453370,30.52,166.53,166.52,1e-08]
["bitfinex","SOLUSD",1752497453973,31.22,166.53,166.52,1e-08]
["bitfinex","SOLUSD",1752497454293,42.46249413,166.53,166.52,1e-08]
["bitfinex","SOLUSD",1752497457608,1.99999999,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752497457800,7.87757009,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752497458397,13.88285474,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752497459779,13.88285474,166.52,166.51,1e-08]
["bitfinex","SOLUSD",1752497467987,28.89606636,166.52,166.48,1e-08]
["bitfinex","SOLUSD",1752497468191,5.1775701,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1752497468380,35.6975701,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1752497468688,41.5751402,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1752497469083,35.6975701,166.49,166.48,0.67000001]
["bitfinex","SOLUSD",1752497469280,35.6975701,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1752497469504,36.3975701,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1752497469702,42.40393684,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1752497470309,41.70393684,166.49,166.48,0.67000001]
["bitfinex","SOLUSD",1752497472015,41.70393684,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1752497472679,42.40393684,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1752497474823,41.70393684,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1752497476228,41.70393684,166.49,166.48,0.68000001]
["bitfinex","SOLUSD",1752497476602,41.70393684,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1752497477101,41.70393684,166.49,166.48,0.68000001]
["bitfinex","SOLUSD",1752497477309,41.70393684,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1752497477507,41.70393684,166.49,166.48,0.68000001]
["bitfinex","SOLUSD",1752497478012,41.70393684,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1752497479520,11.18393684,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1752497479815,41.74393684,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1752497480195,36.56636674,166.49,166.48,0.68000001]
["bitfinex","SOLUSD",1752497480399,30.56,166.49,166.48,5.85757011]
["bitfinex","SOLUSD",1752497480621,30.56,166.49,166.48,22.64225408]
["bitfinex","SOLUSD",1752497480923,29.84,166.49,166.48,22.64225408]
["bitfinex","SOLUSD",1752497481131,29.84,166.49,166.48,24.14925408]
["bitfinex","SOLUSD",1752497481296,30.66,166.5,166.48,29.32682418]
["bitfinex","SOLUSD",1752497481497,2.05999999,166.52,166.5,16.78468397]
["bitfinex","SOLUSD",1752497481695,30.66,166.51,166.5,16.78468397]
["bitfinex","SOLUSD",1752497481905,30.66,166.51,166.5,0.68]
["bitfinex","SOLUSD",1752497482901,30.66,166.51,166.5,5.8575701]
["bitfinex","SOLUSD",1752497483717,30.66,166.51,166.5,0.68]
["bitfinex","SOLUSD",1752497484024,30.66,166.51,166.5,17.46468397]
["bitfinex","SOLUSD",1752497485018,30.66,166.51,166.5,22.64225407]
["bitfinex","SOLUSD",1752497488510,2.05999999,166.52,166.5,22.64225407]
["bitfinex","SOLUSD",1752497488824,2.05999999,166.52,166.51,22.64225407]
["bitfinex","SOLUSD",1752497489005,32.71999999,166.52,166.51,22.64225407]
["bitfinex","SOLUSD",1752497496024,2.05999999,166.52,166.51,60.78039937]
["bitfinex","SOLUSD",1752497497734,0.06,166.53,166.52,16.78468397]
["bitfinex","SOLUSD",1752497497907,0.06,166.53,166.52,112.24225407]
["bitfinex","SOLUSD",1752497499004,0.06,166.55,166.54,44.37668397]
["bitfinex","SOLUSD",1752497499231,0.06,166.55,166.54,49.55425407]
["bitfinex","SOLUSD",1752497499435,0.06,166.55,166.54,50.23425407]
["bitfinex","SOLUSD",1752497500918,0.06,166.55,166.54,56.23881753]
["bitfinex","SOLUSD",1752497501112,0.06,166.55,166.54,61.41638763]
["bitfinex","SOLUSD",1752497501735,0.06,166.55,166.54,51.06124743]
["bitfinex","SOLUSD",1752497501926,0.06,166.55,166.54,61.41638763]
["bitfinex","SOLUSD",1752497502125,0.06,166.55,166.54,151.01638763]
["bitfinex","SOLUSD",1752497502811,0.06,166.56,166.55,16.78468397]
["bitfinex","SOLUSD",1752497503033,0.06,166.56,166.55,124.07602417]
["bitfinex","SOLUSD",1752497503518,0.06,166.56,166.55,130.08022711]
["bitfinex","SOLUSD",1752497512540,0.06,166.59,166.55,130.08022711]
["bitfinex","SOLUSD",1752497512737,0.06,166.59,166.58,21.96225407]
["bitfinex","SOLUSD",1752497513340,0.06,166.59,166.58,28.64537569]
["bitfinex","SOLUSD",1752497514156,0.06,166.62,166.61,42.78468397]
["bitfinex","SOLUSD",1752497514320,0.06,166.62,166.61,148.77012417]
["bitfinex","SOLUSD",1752497514523,0.06,166.69,166.62,16.78468397]
["bitfinex","SOLUSD",1752497514764,0.06,166.69,166.68,21.96225407]
["bitfinex","SOLUSD",1752497517139,0.06,166.69,166.68,22.64225407]
["bitfinex","SOLUSD",1752497518343,0.06,166.69,166.68,21.96225407]
["bitfinex","SOLUSD",1752497518524,0.06,166.69,166.68,22.64225407]
["bitfinex","SOLUSD",1752497519961,0.06,166.69,166.68,21.96225407]
["bitfinex","SOLUSD",1752497521025,0.74,166.69,166.68,21.96225407]
["bitfinex","SOLUSD",1752497521245,0.74,166.69,166.68,16.78468397]
["bitfinex","SOLUSD",1752497521965,0.06,166.69,166.68,21.96225407]
["bitfinex","SOLUSD",1752497522266,0.06,166.69,166.68,23.24220607]
["bitfinex","SOLUSD",1752497522432,0.06,166.69,166.68,22.64225407]
["bitfinex","SOLUSD",1752497522942,0.06,166.69,166.68,112.24225407]
["bitfinex","SOLUSD",1752497524652,0.06,166.69,166.68,111.56225407]
["bitfinex","SOLUSD",1752497525151,0.06,166.69,166.68,112.24225407]
["bitfinex","SOLUSD",1752497526146,0.06,166.69,166.68,111.56225407]
["bitfinex","SOLUSD",1752497527856,0.06,166.69,166.68,112.24225407]
["bitfinex","SOLUSD",1752497528461,0.06,166.69,166.68,111.56225407]
["bitfinex","SOLUSD",1752497531265,0.06,166.69,166.68,106.38468397]
["bitfinex","SOLUSD",1752497531455,0.06,166.69,166.68,111.56225407]
["bitfinex","SOLUSD",1752497531657,0.06,166.69,166.68,106.38468397]
["bitfinex","SOLUSD",1752497536570,0.06,166.69,166.68,111.56225407]
["bitfinex","SOLUSD",1752497536954,0.06,166.69,166.68,106.38468397]
["bitfinex","SOLUSD",1752497537470,0.06,166.69,166.68,112.22225407]
["bitfinex","SOLUSD",1752497538177,0.06,166.69,166.68,106.38468397]
["bitfinex","SOLUSD",1752497538369,0.06,166.69,166.68,111.56225407]
["bitfinex","SOLUSD",1752497539375,0.06,166.69,166.68,106.38468397]
["bitfinex","SOLUSD",1752497540457,5.9075701,166.69,166.63,95.4375701]
["bitfinex","SOLUSD",1752497540654,5.1775701,166.67,166.64,16.78468397]
["bitfinex","SOLUSD",1752497540880,0.67,166.66,166.64,16.78468397]
["bitfinex","SOLUSD",1752497541385,0.67,166.68,166.64,22.62225407]
["bitfinex","SOLUSD",1752497541885,0.06,166.69,166.66,21.96225407]
["bitfinex","SOLUSD",1752497542094,0.73,166.69,166.66,16.78468397]
["bitfinex","SOLUSD",1752497542662,0.73,166.69,166.66,17.44468397]
["bitfinex","SOLUSD",1752497543965,0.73,166.69,166.66,16.78468397]
["bitfinex","SOLUSD",1752497544161,0.67,166.68,166.65,6.001]
["bitfinex","SOLUSD",1752497544488,0.67,166.68,166.64,5.8375701]
["bitfinex","SOLUSD",1752497544779,0.67,166.68,166.65,16.78468397]
["bitfinex","SOLUSD",1752497545081,0.67,166.68,166.61,6.0303]
["bitfinex","SOLUSD",1752497545082,0.67,166.67,166.61,6.0303]
["bitfinex","SOLUSD",1752497545288,5.8475701,166.67,166.64,16.78468397]
["bitfinex","SOLUSD",1752497545580,0.67,166.66,166.63,16.78468397]
["bitfinex","SOLUSD",1752497545763,0.67,166.66,166.63,21.96225407]
["bitfinex","SOLUSD",1752497545966,0.67,166.66,166.63,106.38468397]
["bitfinex","SOLUSD",1752497547282,5.1775701,166.67,166.63,107.04468397]
["bitfinex","SOLUSD",1752497547486,0.06,166.69,166.67,16.78468397]
["bitfinex","SOLUSD",1752497550689,0.73,166.69,166.67,16.78468397]
["bitfinex","SOLUSD",1752497552267,5.1775701,166.68,166.67,16.78468397]
["bitfinex","SOLUSD",1752497552476,0.67,166.68,166.63,16.78468397]
["bitfinex","SOLUSD",1752497552779,0.67,166.67,166.63,106.38468397]
["bitfinex","SOLUSD",1752497552975,5.1775701,166.66,166.63,107.04468397]
["bitfinex","SOLUSD",1752497553185,5.8475701,166.67,166.63,107.04468397]
["bitfinex","SOLUSD",1752497553582,0.67,166.66,166.63,107.04468397]
["bitfinex","SOLUSD",1752497554499,0.06,166.69,166.64,0.66]
["bitfinex","SOLUSD",1752497554801,0.06,166.69,166.65,21.96225407]
["bitfinex","SOLUSD",1752497554964,0.67,166.68,166.65,16.78468397]
["bitfinex","SOLUSD",1752497555281,0.67,166.68,166.65,17.44468397]
["bitfinex","SOLUSD",1752497555484,0.06,166.69,166.67,16.78468397]
["bitfinex","SOLUSD",1752497555802,5.9075701,166.69,166.67,16.78468397]
["bitfinex","SOLUSD",1752497556092,0.73,166.69,166.67,16.78468397]
["bitfinex","SOLUSD",1752497557586,0.06,166.69,166.68,17.44468397]
["bitfinex","SOLUSD",1752497557785,0.06,166.69,166.68,22.62225407]
["bitfinex","SOLUSD",1752497559676,0.06,166.69,166.68,17.44468397]
["bitfinex","SOLUSD",1752497561599,0.06,166.69,166.68,16.78468397]
["bitfinex","SOLUSD",1752497562896,0.06,166.69,166.68,17.44468397]
["bitfinex","SOLUSD",1752497564198,0.06,166.69,166.68,22.62225407]
["bitfinex","SOLUSD",1752497564508,0.06,166.69,166.68,17.44468397]
["bitfinex","SOLUSD",1752497564813,0.06,166.69,166.68,22.62225407]
["bitfinex","SOLUSD",1752497565412,0.06,166.69,166.68,112.22225407]
["bitfinex","SOLUSD",1752497566115,0.06,166.69,166.68,107.04468397]
["bitfinex","SOLUSD",1752497566311,0.06,166.69,166.68,112.22225407]
["bitfinex","SOLUSD",1752497573932,0.06,166.69,166.68,106.38468397]
["bitfinex","SOLUSD",1752497574238,5.9175701,166.69,166.68,106.38468397]
["bitfinex","SOLUSD",1752497574920,5.9175701,166.69,166.68,16.78468397]
["bitfinex","SOLUSD",1752497575113,11.91680021,166.69,166.64,16.78468397]
["bitfinex","SOLUSD",1752497575300,5.1775701,166.67,166.64,16.78468397]
["bitfinex","SOLUSD",1752497575506,0.68,166.66,166.64,16.78468397]
["bitfinex","SOLUSD",1752497575734,0.68,166.67,166.64,16.78468397]
["bitfinex","SOLUSD",1752497575907,0.68,166.67,166.64,17.47468397]
["bitfinex","SOLUSD",1752497576614,0.06,166.69,166.67,16.78468397]
["bitfinex","SOLUSD",1752497576807,0.06,166.69,166.68,21.96225407]
["bitfinex","SOLUSD",1752497577420,0.06,166.69,166.68,22.65225407]
["bitfinex","SOLUSD",1752497578514,0.06,166.69,166.68,16.78468397]
["bitfinex","SOLUSD",1752497580037,5.9175701,166.69,166.66,16.78468397]
["bitfinex","SOLUSD",1752497580217,5.1775701,166.67,166.66,16.78468397]
["bitfinex","SOLUSD",1752497580539,5.8575701,166.67,166.66,16.78468397]
["bitfinex","SOLUSD",1752497581028,11.8574501,166.67,166.66,16.78468397]
["bitfinex","SOLUSD",1752497581229,5.8575701,166.67,166.66,16.78468397]
["bitfinex","SOLUSD",1752497581827,5.9175701,166.69,166.66,16.78468397]
["bitfinex","SOLUSD",1752497582032,5.9175701,166.69,166.66,17.47468397]
["bitfinex","SOLUSD",1752497582331,5.9175701,166.69,166.66,16.78468397]
["bitfinex","SOLUSD",1752497585813,5.9175701,166.69,166.66,107.07468397]
["bitfinex","SOLUSD",1752497586004,0.74,166.69,166.66,107.07468397]
["bitfinex","SOLUSD",1752497586208,5.9175701,166.69,166.66,107.07468397]
["bitfinex","SOLUSD",1752497587027,5.9175701,166.69,166.66,106.38468397]
["bitfinex","SOLUSD",1752497587530,0.74,166.69,166.66,106.38468397]
["bitfinex","SOLUSD",1752497587729,5.9175701,166.69,166.66,106.38468397]
["bitfinex","SOLUSD",1752497588113,0.74,166.69,166.66,106.38468397]
["bitfinex","SOLUSD",1752497588315,5.9175701,166.69,166.66,106.38468397]
["bitfinex","SOLUSD",1752497589410,5.2375701,166.69,166.68,16.78468397]
["bitfinex","SOLUSD",1752497589812,0.06,166.69,166.68,16.78468397]
["bitfinex","SOLUSD",1752497590012,0.74,166.69,166.68,16.78468397]
["bitfinex","SOLUSD",1752497591737,0.06,166.69,166.68,16.78468397]
["bitfinex","SOLUSD",1752497593720,0.74,166.69,166.68,16.78468397]
["bitfinex","SOLUSD",1752497595137,11.91673021,166.69,166.68,16.78468397]
["bitfinex","SOLUSD",1752497595713,11.91673021,166.69,166.66,89.6]
["bitfinex","SOLUSD",1752497595941,5.1775701,166.67,166.66,89.6]
["bitfinex","SOLUSD",1752497596121,37.8175701,166.67,166.66,89.6]
["bitfinex","SOLUSD",1752497596925,37.8175701,166.67,166.63,0.03]
["bitfinex","SOLUSD",1752497596926,6.00024,166.66,166.63,0.03]
["bitfinex","SOLUSD",1752497597132,5.1775701,166.65,166.63,0.03]
["bitfinex","SOLUSD",1752497597440,5.1775701,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752497597641,5.8975701,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752497598139,0.72,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752497598324,5.1775701,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752497599220,0.72,166.65,166.63,0.03]
["bitfinex","SOLUSD",1752497599427,5.1775701,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752497600940,37.7775701,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752497601237,48.95610035,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752497603645,38.60096015,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752497603948,43.73853025,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752497604624,37.7375701,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752497605028,37.0175701,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752497605229,37.7375701,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752497605430,31.84,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752497605644,37.0175701,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752497606246,37.7375701,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752497606816,43.73853025,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752497607237,48.91610035,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752497610827,43.73853025,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752497611040,43.67853025,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752497613333,32.5,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752497613528,43.67853025,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752497614759,38.50096015,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752497614925,37.6775701,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752497616957,36.9575701,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752497617257,31.78,166.64,166.63,0.74]
["bitfinex","SOLUSD",1752497617561,31.78,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752497619451,32.5,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752497620051,31.78,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752497621641,43.67853025,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752497622570,48.85610035,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752497622729,50.49780035,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752497624447,5.1775701,166.58,166.56,0.03]
["bitfinex","SOLUSD",1752497624651,31.64,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752497625030,31.64,166.57,166.56,0.75]
["bitfinex","SOLUSD",1752497626456,31.64,166.57,166.56,22.71225407]
["bitfinex","SOLUSD",1752497626956,31.64,166.58,166.57,16.78468397]
["bitfinex","SOLUSD",1752497627255,31.64,166.59,166.57,22.68225407]
["bitfinex","SOLUSD",1752497627552,31.64,166.59,166.57,17.50468397]
["bitfinex","SOLUSD",1752497627780,5.1775701,166.6,166.57,17.50468397]
["bitfinex","SOLUSD",1752497627955,31.7,166.59,166.58,17.50468397]
["bitfinex","SOLUSD",1752497628260,31.68,166.59,166.58,17.50468397]
["bitfinex","SOLUSD",1752497629043,31.68,166.59,166.58,16.78468397]
["bitfinex","SOLUSD",1752497629230,36.8575701,166.59,166.56,0.03]
["bitfinex","SOLUSD",1752497629431,37.5475701,166.59,166.56,16.81468397]
["bitfinex","SOLUSD",1752497629637,5.1775701,166.58,166.56,16.81468397]
["bitfinex","SOLUSD",1752497629836,31.7,166.57,166.56,16.81468397]
["bitfinex","SOLUSD",1752497630239,31.7,166.57,166.56,17.53468397]
["bitfinex","SOLUSD",1752497631739,31.7,166.57,166.56,16.81468397]
["bitfinex","SOLUSD",1752497634345,31.7,166.57,166.56,17.53468397]
["bitfinex","SOLUSD",1752497635282,31.7,166.57,166.56,16.81468397]
["bitfinex","SOLUSD",1752497635860,36.8775701,166.57,166.56,16.81468397]
["bitfinex","SOLUSD",1752497637358,31.7,166.57,166.56,16.81468397]
["bitfinex","SOLUSD",1752497637545,42.88105211,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752497637863,36.8775701,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752497638070,31.7,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752497639167,11.86972365,166.61,166.56,22.71225407]
["bitfinex","SOLUSD",1752497639344,31.6,166.6,166.58,16.78468397]
["bitfinex","SOLUSD",1752497639765,31.6,166.6,166.58,17.50468397]
["bitfinex","SOLUSD",1752497640467,31.6,166.6,166.59,0.72]
["bitfinex","SOLUSD",1752497640968,31.6,166.6,166.58,16.78468397]
["bitfinex","SOLUSD",1752497641183,31.6,166.6,166.58,17.50468397]
["bitfinex","SOLUSD",1752497644076,37.60247314,166.6,166.58,17.50468397]
["bitfinex","SOLUSD",1752497644260,38.29247314,166.6,166.58,16.78468397]
["bitfinex","SOLUSD",1752497644465,5.8675701,166.59,166.57,89.6]
["bitfinex","SOLUSD",1752497644667,31.56,166.58,166.56,106.41468397]
["bitfinex","SOLUSD",1752497645473,32.25,166.58,166.56,106.41468397]
["bitfinex","SOLUSD",1752497645869,5.8675701,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752497648095,11.87105211,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752497649976,6.69348201,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752497650169,11.87105211,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752497650601,0.69,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752497650880,37.4275701,166.58,166.56,0.03]
["bitfinex","SOLUSD",1752497651060,36.7375701,166.58,166.56,0.03]
["bitfinex","SOLUSD",1752497651261,0.69,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752497651758,5.8675701,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752497653769,32.25,166.58,166.56,0.03]
["bitfinex","SOLUSD",1752497653990,43.43082978,166.58,166.56,0.03]
["bitfinex","SOLUSD",1752497654995,31.56,166.58,166.56,0.7]
["bitfinex","SOLUSD",1752497655362,11.84925057,166.62,166.57,22.63225407]
["bitfinex","SOLUSD",1752497655559,32.21,166.61,166.58,0.67]
["bitfinex","SOLUSD",1752497655759,32.21,166.61,166.58,5.8475701]
["bitfinex","SOLUSD",1752497655964,38.21204142,166.61,166.58,0.67]
["bitfinex","SOLUSD",1752497656365,31.54,166.61,166.58,5.1775701]
["bitfinex","SOLUSD",1752497656587,31.54,166.61,166.59,0.67]
["bitfinex","SOLUSD",1752497657288,0.67,166.6,166.57,17.45468397]
["bitfinex","SOLUSD",1752497657591,31.52,166.59,166.57,22.63225407]
["bitfinex","SOLUSD",1752497658864,31.52,166.59,166.57,112.23225407]
["bitfinex","SOLUSD",1752497659065,31.52,166.59,166.57,95.4475701]
["bitfinex","SOLUSD",1752497659297,31.52,166.59,166.58,16.78468397]
["bitfinex","SOLUSD",1752497661970,31.52,166.59,166.58,17.45468397]
["bitfinex","SOLUSD",1752497664874,31.52,166.59,166.58,22.63225407]
["bitfinex","SOLUSD",1752497665075,0.06,166.63,166.58,22.63225407]
["bitfinex","SOLUSD",1752497665331,31.44,166.62,166.61,16.78468397]
["bitfinex","SOLUSD",1752497665676,31.44,166.62,166.61,17.45468397]
["bitfinex","SOLUSD",1752497667295,31.44,166.62,166.61,22.63225407]
["bitfinex","SOLUSD",1752497668203,32.11,166.62,166.6,89.6]
["bitfinex","SOLUSD",1752497670685,32.11,166.62,166.6,16.78468397]
["bitfinex","SOLUSD",1752497670877,31.44,166.62,166.6,17.45468397]
["bitfinex","SOLUSD",1752497671078,31.44,166.62,166.61,0.67]
["bitfinex","SOLUSD",1752497671904,31.44,166.62,166.61,5.8475701]
["bitfinex","SOLUSD",1752497672488,0.06,166.63,166.61,5.8475701]
["bitfinex","SOLUSD",1752497672692,0.06,166.63,166.62,5.8475701]
["bitfinex","SOLUSD",1752497672998,0.06,166.63,166.62,95.4475701]
["bitfinex","SOLUSD",1752497673178,0.06,166.63,166.62,94.7775701]
["bitfinex","SOLUSD",1752497673778,0.06,166.63,166.62,89.6]
["bitfinex","SOLUSD",1752497673978,0.73,166.63,166.62,89.6]
["bitfinex","SOLUSD",1752497676608,6.73132029,166.63,166.6,16.78468397]
["bitfinex","SOLUSD",1752497676791,31.36,166.62,166.6,16.78468397]
["bitfinex","SOLUSD",1752497676990,32.03,166.62,166.6,16.78468397]
["bitfinex","SOLUSD",1752497680393,0.67,166.61,166.6,16.78468397]
["bitfinex","SOLUSD",1752497680707,31.36,166.62,166.6,16.78468397]
["bitfinex","SOLUSD",1752497681807,31.36,166.62,166.6,22.63225407]
["bitfinex","SOLUSD",1752497682411,31.36,166.62,166.6,21.96225407]
["bitfinex","SOLUSD",1752497682913,31.36,166.62,166.61,5.8475701]
["bitfinex","SOLUSD",1752497683292,0.06,166.63,166.61,22.63225407]
["bitfinex","SOLUSD",1752497683487,0.06,166.63,166.62,5.8475701]
["bitfinex","SOLUSD",1752497687916,0.06,166.63,166.62,112.23225407]
["bitfinex","SOLUSD",1752497694996,0.06,166.63,166.62,138.23225407]
["bitfinex","SOLUSD",1752497695191,0.06,166.63,166.62,138.26225407]
["bitfinex","SOLUSD",1752497696399,0.06,166.63,166.62,169.42225407]
["bitfinex","SOLUSD",1752497697019,0.06,166.63,166.62,175.42325407]
["bitfinex","SOLUSD",1752497697419,0.06,166.63,166.62,149.42325407]
["bitfinex","SOLUSD",1752497700026,0.78,166.63,166.62,106.41468397]
["bitfinex","SOLUSD",1752497700220,0.06,166.63,166.62,106.41468397]
["bitfinex","SOLUSD",1752497700431,0.06,166.63,166.62,111.59225407]
["bitfinex","SOLUSD",1752497700621,0.06,166.63,166.62,112.27225407]
["bitfinex","SOLUSD",1752497701409,0.06,166.63,166.62,22.67225407]
["bitfinex","SOLUSD",1752497702520,0.06,166.63,166.62,113.77915407]
["bitfinex","SOLUSD",1752497702729,0.06,166.63,166.62,119.77515407]
["bitfinex","SOLUSD",1752497702934,0.06,166.63,166.62,125.77683454]
["bitfinex","SOLUSD",1752497703711,0.06,166.64,166.63,22.78068397]
["bitfinex","SOLUSD",1752497704030,0.06,166.64,166.63,59.75825407]
["bitfinex","SOLUSD",1752497704335,0.06,166.64,166.63,155.14127648]
["bitfinex","SOLUSD",1752497704638,0.06,166.64,166.63,154.54114446]
["bitfinex","SOLUSD",1752497705211,0.06,166.64,166.63,160.53714446]
["bitfinex","SOLUSD",1752497705726,0.06,166.69,166.68,21.96225407]
["bitfinex","SOLUSD",1752497705933,0.06,166.69,166.68,111.56225407]
["bitfinex","SOLUSD",1752497706229,0.06,166.69,166.68,112.24225407]
["bitfinex","SOLUSD",1752497709244,0.78,166.69,166.68,106.38468397]
["bitfinex","SOLUSD",1752497709742,5.9575701,166.69,166.64,16.78468397]
["bitfinex","SOLUSD",1752497709917,5.1775701,166.66,166.62,16.81468397]
["bitfinex","SOLUSD",1752497710240,0.72,166.65,166.62,16.81468397]
["bitfinex","SOLUSD",1752497710451,0.72,166.64,166.62,16.81468397]
["bitfinex","SOLUSD",1752497711031,0.72,166.66,166.62,21.99225407]
["bitfinex","SOLUSD",1752497711237,5.1775701,166.67,166.62,21.99225407]
["bitfinex","SOLUSD",1752497711426,0.72,166.65,166.62,21.99225407]
["bitfinex","SOLUSD",1752497712032,0.72,166.64,166.62,21.99225407]
["bitfinex","SOLUSD",1752497712212,0.72,166.64,166.62,16.81468397]
["bitfinex","SOLUSD",1752497712415,0.72,166.63,166.62,16.81468397]
["bitfinex","SOLUSD",1752497713429,5.1775701,166.65,166.62,16.81468397]
["bitfinex","SOLUSD",1752497713635,0.72,166.64,166.62,16.81468397]
["bitfinex","SOLUSD",1752497714013,0.72,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752497714948,5.8875701,166.65,166.62,0.03]
["bitfinex","SOLUSD",1752497715243,5.1775701,166.65,166.62,0.03]
["bitfinex","SOLUSD",1752497715448,0.71,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752497717244,0.71,166.65,166.62,0.03]
["bitfinex","SOLUSD",1752497717448,0.71,166.65,166.62,5.2075701]
["bitfinex","SOLUSD",1752497717747,0.71,166.65,166.62,0.03]
["bitfinex","SOLUSD",1752497717932,0.71,166.64,166.62,0.03]
["bitfinex","SOLUSD",1752497718542,0.06,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752497719647,0.77,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752497726555,0.06,166.63,166.62,5.2075701]
["bitfinex","SOLUSD",1752497726936,0.77,166.63,166.62,89.63]
["bitfinex","SOLUSD",1752497727142,0.77,166.63,166.62,106.41468397]
["bitfinex","SOLUSD",1752497727343,5.9475701,166.63,166.62,106.41468397]
["bitfinex","SOLUSD",1752497727757,0.77,166.63,166.62,106.41468397]
["bitfinex","SOLUSD",1752497728452,0.77,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752497728756,5.9475701,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752497729457,0.77,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752497731157,11.94889039,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752497737650,6.77132029,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752497737857,11.94889039,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752497738052,0.77,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752497738261,5.9475701,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752497738452,0.77,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752497738758,0.06,166.63,166.62,21.99225407]
["bitfinex","SOLUSD",1752497738965,0.06,166.63,166.62,16.81468397]
["bitfinex","SOLUSD",1752497739640,0.06,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752497739641,11.94889039,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752497742544,5.9475701,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752497743449,0.06,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752497744345,0.06,166.63,166.62,5.9275701]
["bitfinex","SOLUSD",1752497747747,0.06,166.63,166.62,95.5275701]
["bitfinex","SOLUSD",1752497748579,0.06,166.63,166.62,94.8075701]
["bitfinex","SOLUSD",1752497748874,0.06,166.63,166.62,95.4675701]
["bitfinex","SOLUSD",1752497749853,0.06,166.63,166.62,112.25225407]
["bitfinex","SOLUSD",1752497752843,0.06,166.63,166.62,123.43150464]
["bitfinex","SOLUSD",1752497753074,0.06,166.64,166.63,16.78468397]
["bitfinex","SOLUSD",1752497753265,0.06,166.64,166.63,117.39982417]
["bitfinex","SOLUSD",1752497753872,0.06,166.69,166.67,16.78468397]
["bitfinex","SOLUSD",1752497754080,0.06,166.69,166.68,21.96225407]
["bitfinex","SOLUSD",1752497754254,0.06,166.69,166.68,22.62225407]
["bitfinex","SOLUSD",1752497755971,0.06,166.69,166.68,112.22225407]
["bitfinex","SOLUSD",1752497762257,0.06,166.69,166.68,115.16515092]
["bitfinex","SOLUSD",1752497763379,0.06,166.69,166.68,121.16467095]
["bitfinex","SOLUSD",1752497763685,0.06,166.69,166.68,152.12467095]
["bitfinex","SOLUSD",1752497764076,0.06,166.69,166.68,141.16515092]
["bitfinex","SOLUSD",1752497764590,0.06,166.69,166.68,139.16515092]
["bitfinex","SOLUSD",1752497764894,0.06,166.69,166.68,133.32758082]
["bitfinex","SOLUSD",1752497765189,0.76,166.69,166.68,104.38468397]
["bitfinex","SOLUSD",1752497765395,0.06,166.69,166.68,104.38468397]
["bitfinex","SOLUSD",1752497765571,0.06,166.69,166.68,14.78468397]
["bitfinex","SOLUSD",1752497766085,0.06,166.69,166.68,40.78468397]
["bitfinex","SOLUSD",1752497766390,0.06,166.69,166.68,46.62225407]
["bitfinex","SOLUSD",1752497768691,0.06,166.69,166.68,41.44468397]
["bitfinex","SOLUSD",1752497768899,0.06,166.69,166.68,46.62225407]
["bitfinex","SOLUSD",1752497769091,0.06,166.69,166.68,41.44468397]
["bitfinex","SOLUSD",1752497769589,0.06,166.69,166.68,46.62225407]
["bitfinex","SOLUSD",1752497771376,0.06,166.69,166.68,136.22225407]
["bitfinex","SOLUSD",1752497772094,0.06,166.69,166.68,142.21825407]
["bitfinex","SOLUSD",1752497772491,0.06,166.69,166.68,173.17825407]
["bitfinex","SOLUSD",1752497773368,0.06,166.69,166.68,173.1817741]
["bitfinex","SOLUSD",1752497774479,0.06,166.69,166.68,179.1777741]
["bitfinex","SOLUSD",1752497774681,0.06,166.69,166.68,167.18225407]
["bitfinex","SOLUSD",1752497775895,0.06,166.69,166.68,173.1817741]
["bitfinex","SOLUSD",1752497776477,0.06,166.69,166.68,167.18225407]
["bitfinex","SOLUSD",1752497777080,0.06,166.69,166.68,173.17825407]
["bitfinex","SOLUSD",1752497777296,0.06,166.71,166.7,106.12468397]
["bitfinex","SOLUSD",1752497777501,0.06,166.71,166.7,111.30225407]
["bitfinex","SOLUSD",1752497777690,0.06,166.71,166.7,111.99225407]
["bitfinex","SOLUSD",1752497777994,0.74,166.71,166.7,106.12468397]
["bitfinex","SOLUSD",1752497778305,0.06,166.71,166.7,111.99225407]
["bitfinex","SOLUSD",1752497778804,0.06,166.71,166.7,111.30225407]
["bitfinex","SOLUSD",1752497779683,0.06,166.71,166.7,111.99225407]
["bitfinex","SOLUSD",1752497780075,0.06,166.71,166.7,117.98825407]
["bitfinex","SOLUSD",1752497780272,0.06,166.71,166.7,111.99225407]
["bitfinex","SOLUSD",1752497781401,0.06,166.71,166.7,123.29836612]
["bitfinex","SOLUSD",1752497781596,0.06,166.71,166.7,122.6984861]
["bitfinex","SOLUSD",1752497781777,0.06,166.71,166.7,127.8760562]
["bitfinex","SOLUSD",1752497782179,0.2,166.72,166.71,89.28]
["bitfinex","SOLUSD",1752497782410,0.2,166.72,166.71,138.31452801]
["bitfinex","SOLUSD",1752497782690,0.2,166.72,166.71,142.89225407]
["bitfinex","SOLUSD",1752497782875,0.2,166.72,166.71,148.88825407]
["bitfinex","SOLUSD",1752497783305,0.2,166.72,166.71,142.89225407]
["bitfinex","SOLUSD",1752497784897,0.2,166.72,166.71,148.88825407]
["bitfinex","SOLUSD",1752497785094,0.2,166.72,166.71,142.89225407]
["bitfinex","SOLUSD",1752497785993,0.2,166.72,166.71,148.89069447]
["bitfinex","SOLUSD",1752497786178,0.2,166.72,166.71,154.88669447]
["bitfinex","SOLUSD",1752497787080,0.2,166.72,166.71,160.06426457]
["bitfinex","SOLUSD",1752497787502,0.2,166.72,166.71,148.06982417]
["bitfinex","SOLUSD",1752497787694,0.2,166.72,166.71,154.06826457]
["bitfinex","SOLUSD",1752497788204,0.2,166.72,166.71,148.89069447]
["bitfinex","SOLUSD",1752497788408,0.2,166.72,166.71,154.88669447]
["bitfinex","SOLUSD",1752497788922,0.2,166.72,166.71,160.06426457]
["bitfinex","SOLUSD",1752497789608,0.2,166.72,166.71,154.06826457]
["bitfinex","SOLUSD",1752497790309,0.06,166.76,166.75,105.80468397]
["bitfinex","SOLUSD",1752497790522,0.06,166.76,166.75,137.36438411]
["bitfinex","SOLUSD",1752497790687,0.06,166.76,166.75,137.45468397]
["bitfinex","SOLUSD",1752497790891,0.06,166.76,166.75,142.63225407]
["bitfinex","SOLUSD",1752497791084,0.06,166.76,166.75,106.49468397]
["bitfinex","SOLUSD",1752497791696,0.06,166.76,166.75,111.67225407]
["bitfinex","SOLUSD",1752497792226,0.06,166.76,166.75,105.80468397]
["bitfinex","SOLUSD",1752497792391,0.06,166.76,166.75,110.98225407]
["bitfinex","SOLUSD",1752497793801,0.74,166.76,166.75,131.80468397]
["bitfinex","SOLUSD",1752497794411,0.74,166.76,166.75,136.98225407]
["bitfinex","SOLUSD",1752497795491,0.74,166.76,166.75,131.80468397]
["bitfinex","SOLUSD",1752497797503,0.74,166.76,166.75,16.78468397]
["bitfinex","SOLUSD",1752497799824,5.9175701,166.76,166.75,16.78468397]
["bitfinex","SOLUSD",1752497800122,5.9175701,166.76,166.71,89.02]
["bitfinex","SOLUSD",1752497800295,5.1775701,166.74,166.72,16.78468397]
["bitfinex","SOLUSD",1752497800502,0.68,166.73,166.72,16.78468397]
["bitfinex","SOLUSD",1752497803910,0.68,166.73,166.72,105.80468397]
["bitfinex","SOLUSD",1752497808439,0.71,166.75,166.72,110.98225407]
["bitfinex","SOLUSD",1752497809011,0.06,166.76,166.72,110.98225407]
["bitfinex","SOLUSD",1752497809233,0.71,166.75,166.72,110.98225407]
["bitfinex","SOLUSD",1752497809649,0.71,166.74,166.72,110.98225407]
["bitfinex","SOLUSD",1752497811843,5.2375701,166.76,166.72,110.98225407]
["bitfinex","SOLUSD",1752497812034,0.71,166.75,166.72,110.98225407]
["bitfinex","SOLUSD",1752497812232,0.71,166.75,166.74,16.78468397]
["bitfinex","SOLUSD",1752497812441,0.06,166.76,166.74,110.98225407]
["bitfinex","SOLUSD",1752497812641,0.06,166.76,166.75,21.96225407]
["bitfinex","SOLUSD",1752497812815,0.06,166.76,166.75,110.98225407]
["bitfinex","SOLUSD",1752497813323,0.77,166.76,166.75,105.80468397]
["bitfinex","SOLUSD",1752497813838,0.77,166.76,166.75,110.98225407]
["bitfinex","SOLUSD",1752497814135,0.06,166.76,166.75,110.98225407]
["bitfinex","SOLUSD",1752497814720,0.77,166.76,166.75,110.98225407]
["bitfinex","SOLUSD",1752497815017,0.77,166.76,166.75,105.80468397]
["bitfinex","SOLUSD",1752497815416,0.06,166.76,166.75,105.80468397]
["bitfinex","SOLUSD",1752497815624,0.06,166.76,166.75,110.98225407]
["bitfinex","SOLUSD",1752497817030,0.06,166.76,166.75,111.64225407]
["bitfinex","SOLUSD",1752497817431,0.06,166.76,166.75,169.30225407]
["bitfinex","SOLUSD",1752497819235,0.06,166.76,166.75,175.29825407]
["bitfinex","SOLUSD",1752497819641,0.06,166.76,166.75,169.30225407]
["bitfinex","SOLUSD",1752497822053,0.06,166.76,166.75,136.98225407]
["bitfinex","SOLUSD",1752497822248,0.77,166.76,166.75,136.98225407]
["bitfinex","SOLUSD",1752497822631,0.77,166.76,166.75,131.80468397]
["bitfinex","SOLUSD",1752497822839,0.77,166.76,166.75,110.98225407]
["bitfinex","SOLUSD",1752497823864,0.77,166.76,166.75,105.80468397]
["bitfinex","SOLUSD",1752497824057,0.77,166.76,166.75,110.98225407]
["bitfinex","SOLUSD",1752497825957,0.06,166.76,166.75,110.98225407]
["bitfinex","SOLUSD",1752497833545,0.06,166.76,166.75,111.64225407]
["bitfinex","SOLUSD",1752497833768,0.06,166.76,166.75,110.98225407]
["bitfinex","SOLUSD",1752497833962,0.77,166.76,166.75,110.98225407]
["bitfinex","SOLUSD",1752497834352,0.06,166.76,166.75,110.98225407]
["bitfinex","SOLUSD",1752497834870,0.06,166.76,166.75,111.64225407]
["bitfinex","SOLUSD",1752497835362,0.06,166.76,166.75,110.98225407]
["bitfinex","SOLUSD",1752497837853,0.06,166.76,166.75,111.68225407]
["bitfinex","SOLUSD",1752497838168,0.06,166.76,166.75,110.98225407]
["bitfinex","SOLUSD",1752497838876,0.06,166.76,166.75,111.68225407]
["bitfinex","SOLUSD",1752497839054,0.06,166.76,166.75,143.14225407]
["bitfinex","SOLUSD",1752497839961,0.06,166.76,166.75,149.13825407]
["bitfinex","SOLUSD",1752497840149,0.06,166.76,166.75,143.14225407]
["bitfinex","SOLUSD",1752497845076,0.72,166.76,166.75,105.80468397]
["bitfinex","SOLUSD",1752497845272,0.06,166.76,166.75,110.98225407]
["bitfinex","SOLUSD",1752497845580,0.06,166.76,166.75,111.68225407]
["bitfinex","SOLUSD",1752497845781,0.06,166.76,166.75,143.06225407]
["bitfinex","SOLUSD",1752497848280,0.06,166.78,166.76,16.78468397]
["bitfinex","SOLUSD",1752497848468,0.06,166.78,166.77,21.96225407]
["bitfinex","SOLUSD",1752497851582,0.72,166.78,166.77,21.96225407]
["bitfinex","SOLUSD",1752497852581,0.72,166.78,166.77,16.78468397]
["bitfinex","SOLUSD",1752497852974,0.72,166.78,166.77,21.96225407]
["bitfinex","SOLUSD",1752497854086,0.72,166.78,166.77,110.98225407]
["bitfinex","SOLUSD",1752497854383,0.72,166.78,166.77,105.80468397]
["bitfinex","SOLUSD",1752497857975,5.8975701,166.78,166.73,89.05]
["bitfinex","SOLUSD",1752497858178,5.1775701,166.76,166.74,16.78468397]
["bitfinex","SOLUSD",1752497858487,0.66,166.75,166.74,16.78468397]
["bitfinex","SOLUSD",1752497858688,5.8375701,166.75,166.73,0.03]
["bitfinex","SOLUSD",1752497858992,5.1775701,166.74,166.73,16.81468397]
["bitfinex","SOLUSD",1752497859196,5.8375701,166.74,166.73,0.03]
["bitfinex","SOLUSD",1752497862091,13.42063126,166.74,166.73,0.03]
["bitfinex","SOLUSD",1752497862975,24.72760136,166.74,166.73,0.03]
["bitfinex","SOLUSD",1752497863176,39.72100426,166.74,166.66,0.03]
["bitfinex","SOLUSD",1752497863492,0.66,166.73,166.66,0.03]
["bitfinex","SOLUSD",1752497863676,5.1775701,166.67,166.66,0.03]
["bitfinex","SOLUSD",1752497863880,0.66,166.67,166.66,0.03]
["bitfinex","SOLUSD",1752497865671,5.8375701,166.67,166.66,0.03]
["bitfinex","SOLUSD",1752497868295,0.66,166.67,166.66,0.03]
["bitfinex","SOLUSD",1752497868595,0.66,166.69,166.67,16.78468397]
["bitfinex","SOLUSD",1752497868776,0.66,166.71,166.68,5.1775701]
["bitfinex","SOLUSD",1752497868977,0.66,166.7,166.68,5.1775701]
["bitfinex","SOLUSD",1752497869177,0.66,166.7,166.67,110.98225407]
["bitfinex","SOLUSD",1752497870102,0.66,166.72,166.69,5.1775701]
["bitfinex","SOLUSD",1752497870418,0.66,166.73,166.7,21.96225407]
["bitfinex","SOLUSD",1752497870577,0.66,166.72,166.7,21.96225407]
["bitfinex","SOLUSD",1752497875289,0.66,166.71,166.7,16.78468397]
["bitfinex","SOLUSD",1752497875801,0.66,166.72,166.7,16.78468397]
["bitfinex","SOLUSD",1752497876004,0.66,166.72,166.7,21.96225407]
["bitfinex","SOLUSD",1752497880011,2.2457,166.74,166.71,16.78468397]
["bitfinex","SOLUSD",1752497880185,0.66,166.73,166.71,16.78468397]
["bitfinex","SOLUSD",1752497880385,0.66,166.73,166.71,21.96225407]
["bitfinex","SOLUSD",1752497880705,0.66,166.72,166.7,21.96225407]
["bitfinex","SOLUSD",1752497881391,5.8375701,166.75,166.7,22.68225407]
["bitfinex","SOLUSD",1752497881586,5.1775701,166.75,166.71,0.72]
["bitfinex","SOLUSD",1752497881782,0.66,166.74,166.71,0.72]
["bitfinex","SOLUSD",1752497882204,0.66,166.74,166.7,111.70225407]
["bitfinex","SOLUSD",1752497882580,0.66,166.73,166.7,111.70225407]
["bitfinex","SOLUSD",1752497882786,0.66,166.73,166.7,110.98225407]
["bitfinex","SOLUSD",1752497882987,5.1775701,166.75,166.7,110.98225407]
["bitfinex","SOLUSD",1752497883286,0.66,166.72,166.7,110.98225407]
["bitfinex","SOLUSD",1752497885008,5.1775701,166.75,166.7,110.98225407]
["bitfinex","SOLUSD",1752497885009,0.66,166.74,166.7,111.70225407]
["bitfinex","SOLUSD",1752497885384,0.66,166.74,166.71,5.1775701]
["bitfinex","SOLUSD",1752497886903,0.66,166.73,166.7,110.98225407]
["bitfinex","SOLUSD",1752497887311,0.66,166.72,166.7,110.98225407]
["bitfinex","SOLUSD",1752497887508,38.82378919,166.77,166.7,110.98225407]
["bitfinex","SOLUSD",1752497887691,38.82378919,166.77,166.71,5.1775701]
["bitfinex","SOLUSD",1752497887692,0.66,166.73,166.71,5.1775701]
["bitfinex","SOLUSD",1752497889109,1.6274,166.77,166.72,11.0751402]
["bitfinex","SOLUSD",1752497889307,2.2874,166.77,166.76,5.1775701]
["bitfinex","SOLUSD",1752497889494,2.2874,166.77,166.73,106.52468397]
["bitfinex","SOLUSD",1752497889699,0.66,166.76,166.74,5.1775701]
["bitfinex","SOLUSD",1752497889905,0.66,166.77,166.75,5.1775701]
["bitfinex","SOLUSD",1752497891411,0.66,166.76,166.73,110.98225407]
["bitfinex","SOLUSD",1752497891603,0.66,166.76,166.73,89.02]
["bitfinex","SOLUSD",1752497891799,5.8375701,166.76,166.73,89.02]
["bitfinex","SOLUSD",1752497891993,0.66,166.76,166.73,89.02]
["bitfinex","SOLUSD",1752497892195,0.66,166.75,166.73,89.02]
["bitfinex","SOLUSD",1752497892716,0.66,166.74,166.72,5.1775701]
["bitfinex","SOLUSD",1752497893797,0.66,166.74,166.72,16.78468397]
["bitfinex","SOLUSD",1752497900917,5.1775701,166.75,166.72,16.78468397]
["bitfinex","SOLUSD",1752497901216,0.72,166.73,166.72,16.78468397]
["bitfinex","SOLUSD",1752497901424,5.8975701,166.73,166.71,89.02]
["bitfinex","SOLUSD",1752497901611,5.1775701,166.72,166.71,89.02]
["bitfinex","SOLUSD",1752497901923,5.8975701,166.72,166.71,89.02]
["bitfinex","SOLUSD",1752497903297,5.8975701,166.74,166.72,16.78468397]
["bitfinex","SOLUSD",1752497903497,0.06,166.77,166.72,16.78468397]
["bitfinex","SOLUSD",1752497903498,5.8975701,166.76,166.72,16.78468397]
["bitfinex","SOLUSD",1752497903710,5.8975701,166.76,166.72,17.46468397]
["bitfinex","SOLUSD",1752497903909,0.72,166.75,166.72,22.64225407]
["bitfinex","SOLUSD",1752497904310,6.05641095,166.77,166.72,22.64225407]
["bitfinex","SOLUSD",1752497904513,0.72,166.76,166.72,22.64225407]
["bitfinex","SOLUSD",1752497905925,0.72,166.75,166.72,16.78468397]
["bitfinex","SOLUSD",1752497906827,0.72,166.74,166.71,16.78468397]
["bitfinex","SOLUSD",1752497907325,0.72,166.74,166.71,17.46468397]
["bitfinex","SOLUSD",1752497907508,5.8975701,166.75,166.71,17.46468397]
["bitfinex","SOLUSD",1752497907707,0.72,166.75,166.71,22.64225407]
["bitfinex","SOLUSD",1752497907910,0.72,166.74,166.71,17.46468397]
["bitfinex","SOLUSD",1752497908210,6.77636862,166.77,166.71,16.78468397]
["bitfinex","SOLUSD",1752497908412,0.06,166.77,166.72,0.68]
["bitfinex","SOLUSD",1752497908721,0.78,166.77,166.74,16.78468397]
["bitfinex","SOLUSD",1752497908913,0.78,166.77,166.74,21.96225407]
["bitfinex","SOLUSD",1752497909097,0.78,166.77,166.74,16.78468397]
["bitfinex","SOLUSD",1752497909303,0.06,166.77,166.74,21.96225407]
["bitfinex","SOLUSD",1752497909504,0.72,166.76,166.74,21.96225407]
["bitfinex","SOLUSD",1752497909705,0.72,166.76,166.74,16.78468397]
["bitfinex","SOLUSD",1752497911529,5.1775701,166.76,166.71,94.8775701]
["bitfinex","SOLUSD",1752497911713,0.72,166.75,166.72,16.78468397]
["bitfinex","SOLUSD",1752497911919,5.1775701,166.73,166.72,16.78468397]
["bitfinex","SOLUSD",1752497912111,0.72,166.73,166.72,16.78468397]
["bitfinex","SOLUSD",1752497912311,5.8975701,166.73,166.72,16.78468397]
["bitfinex","SOLUSD",1752497912520,5.8975701,166.73,166.71,89.02]
["bitfinex","SOLUSD",1752497912831,5.8975701,166.72,166.71,105.80468397]
["bitfinex","SOLUSD",1752497913208,5.8975701,166.72,166.71,16.78468397]
["bitfinex","SOLUSD",1752497914428,11.89565071,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752497914633,5.8975701,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752497916718,11.89565071,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752497917335,5.8975701,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752497918531,11.89565071,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752497920914,5.8975701,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752497923005,37.0375701,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752497923633,43.03565071,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752497924435,8.40563256,166.74,166.71,0.03]
["bitfinex","SOLUSD",1752497924631,31.12,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752497925217,36.2975701,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752497925619,36.9675701,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752497925819,42.96565071,166.72,166.71,0.03]
["bitfinex","SOLUSD",1752497926017,48.14322081,166.72,166.7,0.03]
["bitfinex","SOLUSD",1752497926242,5.8475701,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752497927039,11.8460105,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752497927423,36.9875701,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752497927942,36.3175701,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752497928134,36.9875701,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752497928936,36.3175701,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752497929129,31.14,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752497929324,31.14,166.71,166.7,0.7]
["bitfinex","SOLUSD",1752497930747,0.73,166.74,166.71,16.78468397]
["bitfinex","SOLUSD",1752497930935,36.2975701,166.73,166.71,16.78468397]
["bitfinex","SOLUSD",1752497931136,31.12,166.73,166.72,17.45468397]
["bitfinex","SOLUSD",1752497931527,0.06,166.74,166.72,17.45468397]
["bitfinex","SOLUSD",1752497931735,0.06,166.74,166.73,22.63225407]
["bitfinex","SOLUSD",1752497934525,0.06,166.74,166.73,48.63225407]
["bitfinex","SOLUSD",1752497935146,0.06,166.74,166.73,43.45468397]
["bitfinex","SOLUSD",1752497935440,0.06,166.74,166.73,48.63225407]
["bitfinex","SOLUSD",1752497936545,0.06,166.74,166.73,43.45468397]
["bitfinex","SOLUSD",1752497939925,0.06,166.74,166.73,132.47468397]
["bitfinex","SOLUSD",1752497940125,0.06,166.74,166.73,137.65225407]
["bitfinex","SOLUSD",1752497943125,0.06,166.74,166.73,111.65225407]
["bitfinex","SOLUSD",1752497945556,0.06,166.74,166.73,106.47468397]
["bitfinex","SOLUSD",1752497945731,0.06,166.77,166.76,26.0]
["bitfinex","SOLUSD",1752497946056,0.06,166.77,166.76,114.96]
["bitfinex","SOLUSD",1752497947054,0.06,166.77,166.76,115.63]
["bitfinex","SOLUSD",1752497948250,0.06,166.77,166.76,120.8075701]
["bitfinex","SOLUSD",1752497948457,0.06,166.77,166.76,115.63]
["bitfinex","SOLUSD",1752497953362,0.06,166.77,166.76,132.41468397]
["bitfinex","SOLUSD",1752497954253,0.06,166.77,166.76,137.59225407]
["bitfinex","SOLUSD",1752497954451,0.06,166.77,166.76,132.41468397]
["bitfinex","SOLUSD",1752497954946,0.06,166.77,166.76,137.59225407]
["bitfinex","SOLUSD",1752497956348,0.06,166.77,166.76,132.41468397]
["bitfinex","SOLUSD",1752497956551,0.06,166.77,166.76,137.59225407]
["bitfinex","SOLUSD",1752497957463,0.06,166.77,166.76,132.41468397]
["bitfinex","SOLUSD",1752497957767,0.06,166.77,166.76,278.61468397]
["bitfinex","SOLUSD",1752497958092,0.06,166.77,166.76,283.79225407]
["bitfinex","SOLUSD",1752497960063,0.06,166.77,166.76,278.61468397]
["bitfinex","SOLUSD",1752497963454,0.06,166.77,166.76,132.41468397]
["bitfinex","SOLUSD",1752497963850,0.06,166.77,166.76,132.40468397]
["bitfinex","SOLUSD",1752497965443,0.06,166.77,166.76,131.74468397]
["bitfinex","SOLUSD",1752497965643,0.06,166.77,166.76,132.40468397]
["bitfinex","SOLUSD",1752497967957,0.06,166.77,166.76,137.58225407]
["bitfinex","SOLUSD",1752497969990,0.06,166.77,166.76,132.40468397]
["bitfinex","SOLUSD",1752497970284,0.06,166.77,166.76,137.58225407]
["bitfinex","SOLUSD",1752497970654,0.06,166.77,166.76,132.40468397]
["bitfinex","SOLUSD",1752497970854,0.06,166.77,166.76,137.58225407]
["bitfinex","SOLUSD",1752497971955,0.06,166.77,166.76,132.40468397]
["bitfinex","SOLUSD",1752497972155,0.06,166.77,166.76,131.74468397]
["bitfinex","SOLUSD",1752497972761,0.06,166.77,166.76,137.58225407]
["bitfinex","SOLUSD",1752497973371,0.06,166.77,166.76,132.40468397]
["bitfinex","SOLUSD",1752497973571,0.06,166.77,166.76,137.58225407]
["bitfinex","SOLUSD",1752497973773,0.06,166.77,166.76,132.40468397]
["bitfinex","SOLUSD",1752497973959,0.06,166.77,166.76,137.58225407]
["bitfinex","SOLUSD",1752497975372,0.06,166.77,166.76,136.92225407]
["bitfinex","SOLUSD",1752497975993,0.06,166.77,166.76,131.74468397]
["bitfinex","SOLUSD",1752497977782,0.06,166.77,166.76,105.74468397]
["bitfinex","SOLUSD",1752497978277,0.72,166.77,166.76,105.74468397]
["bitfinex","SOLUSD",1752497978789,5.8975701,166.77,166.76,105.74468397]
["bitfinex","SOLUSD",1752497986276,0.72,166.77,166.76,105.74468397]
["bitfinex","SOLUSD",1752497992388,5.8975701,166.77,166.76,16.78468397]
["bitfinex","SOLUSD",1752497992695,0.72,166.77,166.74,88.99]
["bitfinex","SOLUSD",1752497992902,5.1775701,166.75,166.74,88.99]
["bitfinex","SOLUSD",1752497993191,5.8875701,166.75,166.74,88.99]
["bitfinex","SOLUSD",1752497994490,0.06,166.77,166.74,88.99]
["bitfinex","SOLUSD",1752497994687,5.2375701,166.77,166.74,88.99]
["bitfinex","SOLUSD",1752497994885,0.71,166.76,166.74,88.99]
["bitfinex","SOLUSD",1752497995076,5.2375701,166.77,166.74,89.7]
["bitfinex","SOLUSD",1752497995393,5.9475701,166.77,166.74,89.7]
["bitfinex","SOLUSD",1752497996595,0.77,166.77,166.74,89.7]
["bitfinex","SOLUSD",1752497998005,0.06,166.77,166.76,5.1775701]
["bitfinex","SOLUSD",1752497998213,0.06,166.77,166.76,110.92225407]
["bitfinex","SOLUSD",1752497998714,0.06,166.77,166.76,111.63225407]
["bitfinex","SOLUSD",1752498000272,0.06,166.77,166.76,257.83225407]
["bitfinex","SOLUSD",1752498000471,0.06,166.77,166.76,252.65468397]
["bitfinex","SOLUSD",1752498000997,0.06,166.77,166.76,257.83225407]
["bitfinex","SOLUSD",1752498001387,0.06,166.77,166.76,252.65468397]
["bitfinex","SOLUSD",1752498001705,0.06,166.77,166.76,257.83225407]
["bitfinex","SOLUSD",1752498003281,0.06,166.77,166.76,257.12225407]
["bitfinex","SOLUSD",1752498004004,0.06,166.77,166.76,263.11325407]
["bitfinex","SOLUSD",1752498004210,0.06,166.77,166.76,257.12225407]
["bitfinex","SOLUSD",1752498004400,0.06,166.77,166.76,251.94468397]
["bitfinex","SOLUSD",1752498004905,0.06,166.77,166.76,105.74468397]
["bitfinex","SOLUSD",1752498005584,0.06,166.77,166.76,106.45468397]
["bitfinex","SOLUSD",1752498005906,0.06,166.77,166.76,111.63225407]
["bitfinex","SOLUSD",1752498007603,0.06,166.78,166.77,16.78468397]
["bitfinex","SOLUSD",1752498007782,0.06,166.78,166.77,22.67225407]
["bitfinex","SOLUSD",1752498007978,0.06,166.78,166.77,17.49468397]
["bitfinex","SOLUSD",1752498008202,0.06,166.78,166.77,22.67225407]
["bitfinex","SOLUSD",1752498008778,0.06,166.78,166.77,16.78468397]
["bitfinex","SOLUSD",1752498008991,0.77,166.78,166.77,16.78468397]
["bitfinex","SOLUSD",1752498009490,0.06,166.78,166.77,16.78468397]
["bitfinex","SOLUSD",1752498010519,0.77,166.78,166.76,88.96]
["bitfinex","SOLUSD",1752498010812,0.77,166.78,166.75,88.96]
["bitfinex","SOLUSD",1752498010813,5.1775701,166.77,166.75,88.96]
["bitfinex","SOLUSD",1752498010982,5.8875701,166.76,166.75,88.96]
["bitfinex","SOLUSD",1752498011809,5.8875701,166.76,166.74,0.03]
["bitfinex","SOLUSD",1752498012002,5.8875701,166.75,166.74,0.03]
["bitfinex","SOLUSD",1752498012905,0.71,166.75,166.74,0.03]
["bitfinex","SOLUSD",1752498013383,5.1775701,166.76,166.74,16.81468397]
["bitfinex","SOLUSD",1752498013587,0.71,166.76,166.74,16.81468397]
["bitfinex","SOLUSD",1752498014720,5.1775701,166.76,166.74,16.81468397]
["bitfinex","SOLUSD",1752498014917,0.71,166.75,166.74,16.81468397]
["bitfinex","SOLUSD",1752498016808,0.71,166.75,166.74,105.77468397]
["bitfinex","SOLUSD",1752498017182,2.2612,166.78,166.74,105.77468397]
["bitfinex","SOLUSD",1752498017388,0.75,166.78,166.77,5.1775701]
["bitfinex","SOLUSD",1752498017603,0.75,166.78,166.76,16.78468397]
["bitfinex","SOLUSD",1752498020514,0.75,166.78,166.76,5.1775701]
["bitfinex","SOLUSD",1752498021511,0.75,166.78,166.75,16.78468397]
["bitfinex","SOLUSD",1752498021811,0.75,166.78,166.76,5.1775701]
["bitfinex","SOLUSD",1752498022620,0.75,166.78,166.76,94.1375701]
["bitfinex","SOLUSD",1752498022823,0.75,166.78,166.76,88.96]
["bitfinex","SOLUSD",1752498023017,0.06,166.78,166.76,88.96]
["bitfinex","SOLUSD",1752498023316,0.75,166.78,166.76,105.74468397]
["bitfinex","SOLUSD",1752498024918,0.06,166.78,166.77,21.96225407]
["bitfinex","SOLUSD",1752498025120,0.06,166.78,166.77,22.63225407]
["bitfinex","SOLUSD",1752498025415,0.06,166.78,166.77,111.59225407]
["bitfinex","SOLUSD",1752498025791,0.06,166.78,166.77,110.92225407]
["bitfinex","SOLUSD",1752498026401,0.06,166.78,166.77,105.74468397]
["bitfinex","SOLUSD",1752498026601,0.06,166.78,166.77,110.92225407]
["bitfinex","SOLUSD",1752498029117,0.06,166.78,166.77,105.74468397]
["bitfinex","SOLUSD",1752498029425,0.75,166.78,166.77,110.92225407]
["bitfinex","SOLUSD",1752498029802,0.75,166.78,166.77,88.96]
["bitfinex","SOLUSD",1752498031108,0.06,166.78,166.77,110.92225407]
["bitfinex","SOLUSD",1752498031314,0.06,166.78,166.77,111.59225407]
["bitfinex","SOLUSD",1752498031818,0.06,166.78,166.77,137.59225407]
["bitfinex","SOLUSD",1752498034414,0.06,166.78,166.77,283.79225407]
["bitfinex","SOLUSD",1752498037831,0.06,166.78,166.77,283.12225407]
["bitfinex","SOLUSD",1752498038630,0.75,166.78,166.77,283.12225407]
["bitfinex","SOLUSD",1752498039406,0.06,166.78,166.77,283.12225407]
["bitfinex","SOLUSD",1752498039730,0.06,166.78,166.77,277.94468397]
["bitfinex","SOLUSD",1752498040033,0.06,166.78,166.77,283.12225407]
["bitfinex","SOLUSD",1752498040331,0.06,166.78,166.77,136.92225407]
["bitfinex","SOLUSD",1752498047123,0.06,166.78,166.77,131.74468397]
["bitfinex","SOLUSD",1752498047313,0.06,166.78,166.77,136.92225407]
["bitfinex","SOLUSD",1752498048835,0.1,166.79,166.78,16.78468397]
["bitfinex","SOLUSD",1752498049137,0.1,166.79,166.78,28.62325407]
["bitfinex","SOLUSD",1752498049328,0.1,166.79,166.78,22.63225407]
["bitfinex","SOLUSD",1752498049732,0.06,166.8,166.78,22.63225407]
["bitfinex","SOLUSD",1752498049933,0.06,166.8,166.79,80.45225407]
["bitfinex","SOLUSD",1752498052220,0.06,166.8,166.79,169.41225407]
["bitfinex","SOLUSD",1752498052522,0.06,166.8,166.79,168.74225407]
["bitfinex","SOLUSD",1752498052734,0.06,166.8,166.79,163.56468397]
["bitfinex","SOLUSD",1752498052926,0.06,166.8,166.79,136.92225407]
["bitfinex","SOLUSD",1752498055251,0.06,166.8,166.79,137.59225407]
["bitfinex","SOLUSD",1752498056347,0.06,166.8,166.79,132.41468397]
["bitfinex","SOLUSD",1752498056642,0.06,166.8,166.79,137.59225407]
["bitfinex","SOLUSD",1752498059340,0.06,166.8,166.79,136.92225407]
["bitfinex","SOLUSD",1752498059739,0.06,166.8,166.79,137.59225407]
["bitfinex","SOLUSD",1752498059924,0.06,166.8,166.79,136.92225407]
["bitfinex","SOLUSD",1752498060620,0.06,166.8,166.79,137.59225407]
["bitfinex","SOLUSD",1752498060849,0.06,166.8,166.79,148.56982417]
["bitfinex","SOLUSD",1752498061065,0.2,166.81,166.8,16.78468397]
["bitfinex","SOLUSD",1752498061236,0.06,166.83,166.82,110.72225407]
["bitfinex","SOLUSD",1752498061735,0.06,166.83,166.82,111.39225407]
["bitfinex","SOLUSD",1752498062147,0.06,166.83,166.82,105.54468397]
["bitfinex","SOLUSD",1752498062448,0.06,166.83,166.82,110.72225407]
["bitfinex","SOLUSD",1752498063642,0.74,166.83,166.82,110.72225407]
["bitfinex","SOLUSD",1752498064936,0.74,166.83,166.82,105.54468397]
["bitfinex","SOLUSD",1752498065326,0.74,166.83,166.82,16.78468397]
["bitfinex","SOLUSD",1752498065528,0.74,166.83,166.81,26.0]
["bitfinex","SOLUSD",1752498065836,5.9175701,166.83,166.81,26.0]
["bitfinex","SOLUSD",1752498066038,0.68,166.82,166.81,42.78468397]
["bitfinex","SOLUSD",1752498067030,0.06,166.83,166.81,42.78468397]
["bitfinex","SOLUSD",1752498067359,0.06,166.83,166.82,16.78468397]
["bitfinex","SOLUSD",1752498067649,0.74,166.83,166.82,16.78468397]
["bitfinex","SOLUSD",1752498074948,0.06,166.83,166.82,22.64225407]
["bitfinex","SOLUSD",1752498075145,0.06,166.83,166.82,17.46468397]
["bitfinex","SOLUSD",1752498075351,0.06,166.83,166.82,22.64225407]
["bitfinex","SOLUSD",1752498077265,0.06,166.83,166.82,16.78468397]
["bitfinex","SOLUSD",1752498077866,0.06,166.83,166.82,21.96225407]
["bitfinex","SOLUSD",1752498081266,0.06,166.83,166.82,22.64225407]
["bitfinex","SOLUSD",1752498081842,0.06,166.83,166.82,21.96225407]
["bitfinex","SOLUSD",1752498083676,0.06,166.83,166.82,17.46468397]
["bitfinex","SOLUSD",1752498083876,0.06,166.83,166.82,16.78468397]
["bitfinex","SOLUSD",1752498084448,0.72,166.83,166.82,16.78468397]
["bitfinex","SOLUSD",1752498084687,0.72,166.83,166.8,16.78468397]
["bitfinex","SOLUSD",1752498085182,0.66,166.82,166.8,16.78468397]
["bitfinex","SOLUSD",1752498085858,0.06,166.83,166.8,22.64225407]
["bitfinex","SOLUSD",1752498086052,0.72,166.83,166.8,22.64225407]
["bitfinex","SOLUSD",1752498087073,0.72,166.83,166.82,16.78468397]
["bitfinex","SOLUSD",1752498088964,0.72,166.83,166.81,16.78468397]
["bitfinex","SOLUSD",1752498089173,0.72,166.83,166.81,21.96225407]
["bitfinex","SOLUSD",1752498089671,0.72,166.83,166.81,16.78468397]
["bitfinex","SOLUSD",1752498089976,0.72,166.83,166.81,21.96225407]
["bitfinex","SOLUSD",1752498090972,0.72,166.83,166.81,16.78468397]
["bitfinex","SOLUSD",1752498091175,0.72,166.83,166.81,21.96225407]
["bitfinex","SOLUSD",1752498091679,0.06,166.83,166.81,21.96225407]
["bitfinex","SOLUSD",1752498091981,0.06,166.83,166.82,5.8575701]
["bitfinex","SOLUSD",1752498092184,0.06,166.83,166.82,22.64225407]
["bitfinex","SOLUSD",1752498094187,0.06,166.84,166.83,16.78468397]
["bitfinex","SOLUSD",1752498094373,0.06,166.84,166.83,22.64225407]
["bitfinex","SOLUSD",1752498097081,0.06,166.84,166.83,22.76225407]
["bitfinex","SOLUSD",1752498097672,0.06,166.84,166.83,26.12]
["bitfinex","SOLUSD",1752498097874,0.06,166.84,166.83,42.90468397]
["bitfinex","SOLUSD",1752498098064,0.06,166.84,166.83,48.08225407]
["bitfinex","SOLUSD",1752498098788,0.06,166.84,166.83,48.76225407]
["bitfinex","SOLUSD",1752498100278,0.06,166.84,166.83,43.58468397]
["bitfinex","SOLUSD",1752498100460,0.06,166.84,166.83,48.76225407]
["bitfinex","SOLUSD",1752498104180,0.06,166.84,166.83,54.75325407]
["bitfinex","SOLUSD",1752498104378,0.06,166.84,166.83,48.76225407]
["bitfinex","SOLUSD",1752498108673,0.06,166.84,166.83,48.08225407]
["bitfinex","SOLUSD",1752498108868,0.06,166.84,166.83,48.74225407]
["bitfinex","SOLUSD",1752498110179,0.06,166.85,166.84,16.78468397]
["bitfinex","SOLUSD",1752498110374,0.06,166.85,166.84,22.74225407]
["bitfinex","SOLUSD",1752498113502,0.06,166.85,166.84,17.56468397]
["bitfinex","SOLUSD",1752498113700,0.06,166.85,166.84,22.74225407]
["bitfinex","SOLUSD",1752498114313,0.06,166.85,166.84,28.73325407]
["bitfinex","SOLUSD",1752498114600,0.06,166.85,166.84,22.74225407]
["bitfinex","SOLUSD",1752498116004,0.06,166.85,166.84,54.06225407]
["bitfinex","SOLUSD",1752498119002,0.06,166.85,166.84,53.40225407]
["bitfinex","SOLUSD",1752498119595,0.06,166.85,166.84,54.06225407]
["bitfinex","SOLUSD",1752498122606,0.06,166.85,166.84,62.03670543]
["bitfinex","SOLUSD",1752498125081,0.06,166.9,166.87,42.78468397]
["bitfinex","SOLUSD",1752498125285,0.06,166.9,166.89,47.96225407]
["bitfinex","SOLUSD",1752498125720,0.06,166.9,166.89,48.62225407]
["bitfinex","SOLUSD",1752498126112,0.06,166.9,166.89,22.62225407]
["bitfinex","SOLUSD",1752498127829,0.06,166.9,166.89,30.59670543]
["bitfinex","SOLUSD",1752498128435,0.06,166.91,166.9,42.78468397]
["bitfinex","SOLUSD",1752498128727,0.06,166.91,166.9,87.91670543]
["bitfinex","SOLUSD",1752498128904,2.4413,166.97,166.95,16.78468397]
["bitfinex","SOLUSD",1752498129103,2.4413,166.97,166.96,5.1775701]
["bitfinex","SOLUSD",1752498129324,1.7213,166.97,166.96,5.1775701]
["bitfinex","SOLUSD",1752498129917,2.4413,166.97,166.96,5.1775701]
["bitfinex","SOLUSD",1752498130827,2.4413,166.97,166.95,16.78468397]
["bitfinex","SOLUSD",1752498131026,1.7213,166.97,166.96,5.1775701]
["bitfinex","SOLUSD",1752498131629,2.4413,166.97,166.95,16.78468397]
["bitfinex","SOLUSD",1752498132017,0.72,166.96,166.95,21.96225407]
["bitfinex","SOLUSD",1752498134328,0.1,166.97,166.95,143.52225407]
["bitfinex","SOLUSD",1752498134630,0.1,166.97,166.96,22.62225407]
["bitfinex","SOLUSD",1752498135144,0.1,166.97,166.96,21.96225407]
["bitfinex","SOLUSD",1752498136434,0.1,166.97,166.96,22.66225407]
["bitfinex","SOLUSD",1752498136737,0.77,166.97,166.96,16.78468397]
["bitfinex","SOLUSD",1752498137921,0.77,166.97,166.96,106.38468397]
["bitfinex","SOLUSD",1752498141716,0.77,166.97,166.96,111.56225407]
["bitfinex","SOLUSD",1752498142939,0.1,166.97,166.96,111.56225407]
["bitfinex","SOLUSD",1752498143437,0.77,166.97,166.96,111.56225407]
["bitfinex","SOLUSD",1752498144030,0.77,166.97,166.96,106.38468397]
["bitfinex","SOLUSD",1752498145731,0.1,166.97,166.96,111.56225407]
["bitfinex","SOLUSD",1752498147854,0.77,166.97,166.96,111.56225407]
["bitfinex","SOLUSD",1752498148145,0.77,166.97,166.96,106.38468397]
["bitfinex","SOLUSD",1752498151343,5.9475701,166.97,166.96,106.38468397]
["bitfinex","SOLUSD",1752498151718,5.9475701,166.97,166.96,89.6]
["bitfinex","SOLUSD",1752498152134,11.93666993,166.97,166.96,89.6]
["bitfinex","SOLUSD",1752498152345,5.9475701,166.97,166.96,89.6]
["bitfinex","SOLUSD",1752498155551,0.77,166.97,166.96,89.6]
["bitfinex","SOLUSD",1752498155852,5.9475701,166.97,166.93,106.38468397]
["bitfinex","SOLUSD",1752498156053,5.1775701,166.96,166.93,106.38468397]
["bitfinex","SOLUSD",1752498156352,0.67,166.95,166.93,106.38468397]
["bitfinex","SOLUSD",1752498156527,0.67,166.94,166.93,106.38468397]
["bitfinex","SOLUSD",1752498158644,0.1,166.97,166.93,107.08468397]
["bitfinex","SOLUSD",1752498158849,0.67,166.96,166.93,112.26225407]
["bitfinex","SOLUSD",1752498159344,0.67,166.96,166.95,16.78468397]
["bitfinex","SOLUSD",1752498160234,0.1,166.97,166.96,16.78468397]
["bitfinex","SOLUSD",1752498160428,0.77,166.97,166.96,16.78468397]
["bitfinex","SOLUSD",1752498160637,0.1,166.97,166.96,112.26225407]
["bitfinex","SOLUSD",1752498162229,0.1,166.97,166.96,271.61427553]
["bitfinex","SOLUSD",1752498162550,0.1,166.97,166.96,266.43670543]
["bitfinex","SOLUSD",1752498162847,0.1,166.97,166.96,297.71670543]
["bitfinex","SOLUSD",1752498163056,0.1,166.97,166.96,302.89427553]
["bitfinex","SOLUSD",1752498163531,0.1,166.97,166.96,308.88527553]
["bitfinex","SOLUSD",1752498163738,0.1,166.97,166.96,302.89427553]
["bitfinex","SOLUSD",1752498164641,0.1,166.97,166.96,308.88527553]
["bitfinex","SOLUSD",1752498164843,0.1,166.97,166.96,302.89427553]
["bitfinex","SOLUSD",1752498166232,0.1,166.97,166.96,297.71670543]
["bitfinex","SOLUSD",1752498166733,0.1,166.97,166.96,292.53913533]
["bitfinex","SOLUSD",1752498166932,0.1,166.97,166.96,297.71670543]
["bitfinex","SOLUSD",1752498167652,0.1,167.0,166.99,16.78468397]
["bitfinex","SOLUSD",1752498167951,0.1,167.0,166.99,111.46225407]
["bitfinex","SOLUSD",1752498168279,0.1,167.0,166.99,106.28468397]
["bitfinex","SOLUSD",1752498168444,0.1,167.0,166.99,111.46225407]
["bitfinex","SOLUSD",1752498169553,0.1,167.0,166.99,112.15225407]
["bitfinex","SOLUSD",1752498170544,0.1,167.0,166.99,118.14325407]
["bitfinex","SOLUSD",1752498170852,0.1,167.0,166.99,112.15225407]
["bitfinex","SOLUSD",1752498171035,0.1,167.0,166.99,118.14325407]
["bitfinex","SOLUSD",1752498171232,0.1,167.0,166.99,115.10093847]
["bitfinex","SOLUSD",1752498171438,0.1,167.0,166.99,123.67422808]
["bitfinex","SOLUSD",1752498171636,0.1,167.0,166.99,123.07538983]
["bitfinex","SOLUSD",1752498173157,0.1,167.0,166.99,129.06638983]
["bitfinex","SOLUSD",1752498173532,0.1,167.0,166.99,123.07538983]
["bitfinex","SOLUSD",1752498175257,0.1,167.0,166.99,129.06638983]
["bitfinex","SOLUSD",1752498175627,0.1,167.0,166.99,123.07538983]
["bitfinex","SOLUSD",1752498176442,0.06,167.04,167.03,26.0]
["bitfinex","SOLUSD",1752498176642,0.77,167.04,167.03,115.4]
["bitfinex","SOLUSD",1752498176849,5.9475701,167.04,167.03,89.4]
["bitfinex","SOLUSD",1752498177243,5.9475701,167.04,167.03,106.18468397]
["bitfinex","SOLUSD",1752498179550,0.77,167.04,167.03,106.18468397]
["bitfinex","SOLUSD",1752498180173,0.06,167.04,167.03,111.36225407]
["bitfinex","SOLUSD",1752498180859,0.06,167.04,167.03,112.05225407]
["bitfinex","SOLUSD",1752498181166,0.06,167.04,167.03,111.36225407]
["bitfinex","SOLUSD",1752498184642,0.06,167.04,167.03,106.18468397]
["bitfinex","SOLUSD",1752498184965,0.06,167.04,167.03,111.36225407]
["bitfinex","SOLUSD",1752498185183,0.06,167.04,167.03,112.05225407]
["bitfinex","SOLUSD",1752498185352,0.06,167.04,167.03,120.02670543]
["bitfinex","SOLUSD",1752498188141,0.06,167.04,167.03,126.01770543]
["bitfinex","SOLUSD",1752498188340,0.06,167.04,167.03,120.02670543]
["bitfinex","SOLUSD",1752498189266,0.06,167.04,167.03,151.20427553]
["bitfinex","SOLUSD",1752498189460,0.06,167.04,167.03,157.19527553]
["bitfinex","SOLUSD",1752498189666,0.06,167.04,167.03,151.20427553]
["bitfinex","SOLUSD",1752498191169,0.1,167.07,167.06,112.11568397]
["bitfinex","SOLUSD",1752498191348,0.1,167.07,167.06,111.30225407]
["bitfinex","SOLUSD",1752498191548,0.1,167.07,167.06,111.99225407]
["bitfinex","SOLUSD",1752498191753,0.1,167.07,167.06,145.96670543]
["bitfinex","SOLUSD",1752498192560,0.1,167.07,167.06,151.95770543]
["bitfinex","SOLUSD",1752498192943,0.1,167.07,167.06,125.95770543]
["bitfinex","SOLUSD",1752498193148,0.1,167.14,167.1,22.77568397]
["bitfinex","SOLUSD",1752498193348,0.1,167.14,167.13,5.1775701]
["bitfinex","SOLUSD",1752498193565,0.81,167.14,167.11,16.78468397]
["bitfinex","SOLUSD",1752498193757,0.1,167.14,167.12,5.1775701]
["bitfinex","SOLUSD",1752498193963,0.1,167.14,167.11,16.78468397]
["bitfinex","SOLUSD",1752498194157,0.71,167.13,167.12,21.96225407]
["bitfinex","SOLUSD",1752498195677,0.71,167.13,167.12,16.78468397]
["bitfinex","SOLUSD",1752498195859,0.71,167.13,167.12,21.96225407]
["bitfinex","SOLUSD",1752498196177,0.1,167.14,167.12,21.96225407]
["bitfinex","SOLUSD",1752498196361,0.81,167.14,167.13,21.96225407]
["bitfinex","SOLUSD",1752498196662,0.81,167.14,167.13,5.1775701]
["bitfinex","SOLUSD",1752498196864,0.1,167.14,167.13,5.1775701]
["bitfinex","SOLUSD",1752498197058,0.1,167.14,167.13,94.5175701]
["bitfinex","SOLUSD",1752498197257,0.81,167.14,167.13,106.12468397]
["bitfinex","SOLUSD",1752498200254,0.1,167.14,167.13,106.12468397]
["bitfinex","SOLUSD",1752498201762,0.81,167.14,167.13,106.12468397]
["bitfinex","SOLUSD",1752498201958,0.1,167.14,167.13,106.12468397]
["bitfinex","SOLUSD",1752498202166,0.1,167.14,167.13,111.30225407]
["bitfinex","SOLUSD",1752498202365,0.1,167.14,167.13,111.98225407]
["bitfinex","SOLUSD",1752498202562,0.1,167.14,167.13,106.80468397]
["bitfinex","SOLUSD",1752498202768,0.1,167.14,167.13,111.98225407]
["bitfinex","SOLUSD",1752498204268,0.1,167.14,167.13,106.80468397]
["bitfinex","SOLUSD",1752498204480,0.1,167.14,167.13,106.12468397]
["bitfinex","SOLUSD",1752498204779,0.1,167.14,167.13,111.30225407]
["bitfinex","SOLUSD",1752498205883,0.1,167.14,167.13,111.98225407]
["bitfinex","SOLUSD",1752498206084,0.1,167.14,167.13,111.30225407]
["bitfinex","SOLUSD",1752498207683,0.1,167.14,167.13,106.12468397]
["bitfinex","SOLUSD",1752498207880,0.81,167.14,167.13,106.12468397]
["bitfinex","SOLUSD",1752498208263,0.81,167.14,167.13,111.30225407]
["bitfinex","SOLUSD",1752498208870,0.81,167.14,167.13,106.12468397]
["bitfinex","SOLUSD",1752498209077,0.81,167.14,167.13,111.30225407]
["bitfinex","SOLUSD",1752498209276,0.1,167.14,167.13,111.30225407]
["bitfinex","SOLUSD",1752498210665,0.1,167.14,167.13,106.12468397]
["bitfinex","SOLUSD",1752498211171,0.1,167.14,167.13,111.30225407]
["bitfinex","SOLUSD",1752498212680,0.81,167.14,167.13,106.12468397]
["bitfinex","SOLUSD",1752498213279,0.1,167.14,167.13,106.12468397]
["bitfinex","SOLUSD",1752498213467,0.1,167.14,167.13,111.30225407]
["bitfinex","SOLUSD",1752498215291,0.1,167.14,167.13,111.98225407]
["bitfinex","SOLUSD",1752498215784,0.1,167.14,167.13,111.30225407]
["bitfinex","SOLUSD",1752498218297,0.1,167.14,167.13,106.80468397]
["bitfinex","SOLUSD",1752498218494,0.1,167.14,167.13,111.30225407]
["bitfinex","SOLUSD",1752498219099,0.1,167.14,167.13,106.12468397]
["bitfinex","SOLUSD",1752498219395,0.81,167.14,167.13,111.30225407]
["bitfinex","SOLUSD",1752498219807,0.81,167.14,167.13,106.12468397]
["bitfinex","SOLUSD",1752498220094,5.9875701,167.14,167.13,106.12468397]
["bitfinex","SOLUSD",1752498220389,0.81,167.14,167.13,106.12468397]
["bitfinex","SOLUSD",1752498226117,5.9875701,167.14,167.13,106.12468397]
["bitfinex","SOLUSD",1752498226283,0.81,167.14,167.13,106.12468397]
["bitfinex","SOLUSD",1752498226479,5.9875701,167.14,167.13,106.12468397]
["bitfinex","SOLUSD",1752498226881,5.9875701,167.14,167.13,16.78468397]
["bitfinex","SOLUSD",1752498228823,6.81975127,167.14,167.13,16.78468397]
["bitfinex","SOLUSD",1752498229314,0.81,167.14,167.13,16.78468397]
["bitfinex","SOLUSD",1752498230093,0.1,167.14,167.13,22.79443524]
["bitfinex","SOLUSD",1752498232018,0.1,167.14,167.13,23.48443524]
["bitfinex","SOLUSD",1752498232218,0.1,167.14,167.13,22.79443524]
["bitfinex","SOLUSD",1752498232598,0.1,167.14,167.13,112.13443524]
["bitfinex","SOLUSD",1752498233803,0.1,167.14,167.13,112.82443524]
["bitfinex","SOLUSD",1752498240601,0.1,167.14,167.13,143.98443524]
["bitfinex","SOLUSD",1752498241413,0.66,167.19,167.14,89.24]
["bitfinex","SOLUSD",1752498241622,0.66,167.19,167.15,16.78468397]
["bitfinex","SOLUSD",1752498241796,0.66,167.19,167.17,16.78468397]
["bitfinex","SOLUSD",1752498242314,0.66,167.18,167.17,16.78468397]
["bitfinex","SOLUSD",1752498242813,0.66,167.19,167.17,16.78468397]
["bitfinex","SOLUSD",1752498243114,0.66,167.19,167.16,22.79443524]
["bitfinex","SOLUSD",1752498243423,0.66,167.18,167.16,22.79443524]
["bitfinex","SOLUSD",1752498245504,0.06,167.2,167.16,22.79443524]
["bitfinex","SOLUSD",1752498245712,0.66,167.18,167.15,6.00975127]
["bitfinex","SOLUSD",1752498245923,0.66,167.18,167.15,22.79443524]
["bitfinex","SOLUSD",1752498246322,6.06975127,167.2,167.15,22.79443524]
["bitfinex","SOLUSD",1752498246634,6.06975127,167.2,167.15,16.78468397]
["bitfinex","SOLUSD",1752498246635,0.66,167.17,167.15,16.78468397]
["bitfinex","SOLUSD",1752498246797,0.66,167.17,167.15,22.79443524]
["bitfinex","SOLUSD",1752498247003,0.66,167.16,167.15,16.78468397]
["bitfinex","SOLUSD",1752498247525,0.66,167.17,167.15,106.02468397]
["bitfinex","SOLUSD",1752498248198,0.72,167.18,167.15,106.02468397]
["bitfinex","SOLUSD",1752498248401,0.72,167.18,167.15,112.03443524]
["bitfinex","SOLUSD",1752498248821,0.66,167.17,167.15,112.03443524]
["bitfinex","SOLUSD",1752498250200,0.06,167.18,167.16,6.69975127]
["bitfinex","SOLUSD",1752498250532,0.06,167.18,167.17,6.00975127]
["bitfinex","SOLUSD",1752498250708,0.06,167.18,167.17,112.72443524]
["bitfinex","SOLUSD",1752498251321,0.06,167.18,167.17,138.72443524]
["bitfinex","SOLUSD",1752498253623,0.06,167.2,167.17,138.72443524]
["bitfinex","SOLUSD",1752498253624,0.06,167.2,167.19,131.96468397]
["bitfinex","SOLUSD",1752498253822,0.06,167.2,167.19,137.97443524]
["bitfinex","SOLUSD",1752498254129,0.06,167.2,167.19,138.66443524]
["bitfinex","SOLUSD",1752498254304,0.06,167.2,167.19,141.60600741]
["bitfinex","SOLUSD",1752498256006,0.06,167.21,167.2,16.78468397]
["bitfinex","SOLUSD",1752498256225,0.06,167.21,167.2,60.65418651]
["bitfinex","SOLUSD",1752498257206,0.06,167.21,167.2,66.64518651]
["bitfinex","SOLUSD",1752498257535,0.06,167.21,167.2,60.65418651]
["bitfinex","SOLUSD",1752498258230,0.06,167.21,167.2,149.83418651]
["bitfinex","SOLUSD",1752498258541,0.06,167.21,167.2,155.82518651]
["bitfinex","SOLUSD",1752498258930,0.06,167.21,167.2,149.83418651]
["bitfinex","SOLUSD",1752498259534,0.71,167.28,167.27,22.79443524]
["bitfinex","SOLUSD",1752498261814,0.71,167.28,167.27,16.78468397]
["bitfinex","SOLUSD",1752498263839,0.77,167.28,167.27,16.78468397]
["bitfinex","SOLUSD",1752498265244,0.77,167.28,167.27,105.96468397]
["bitfinex","SOLUSD",1752498266336,6.77975127,167.28,167.27,105.96468397]
["bitfinex","SOLUSD",1752498266533,12.75775222,167.28,167.27,89.18]
["bitfinex","SOLUSD",1752498266928,0.77,167.28,167.27,89.18]
["bitfinex","SOLUSD",1752498267143,12.75775222,167.28,167.27,89.18]
["bitfinex","SOLUSD",1752498267358,6.74800095,167.28,167.27,89.18]
["bitfinex","SOLUSD",1752498267643,12.75775222,167.28,167.27,89.18]
["bitfinex","SOLUSD",1752498268042,12.75775222,167.28,167.23,105.96468397]
["bitfinex","SOLUSD",1752498268244,6.00975127,167.24,167.23,105.96468397]
["bitfinex","SOLUSD",1752498268447,6.71975127,167.24,167.23,105.96468397]
["bitfinex","SOLUSD",1752498269530,0.71,167.24,167.23,105.96468397]
["bitfinex","SOLUSD",1752498278948,0.71,167.25,167.23,105.96468397]
["bitfinex","SOLUSD",1752498279961,0.71,167.27,167.25,16.78468397]
["bitfinex","SOLUSD",1752498280141,0.71,167.27,167.25,105.96468397]
["bitfinex","SOLUSD",1752498282759,0.71,167.26,167.25,105.96468397]
["bitfinex","SOLUSD",1752498286067,0.7,167.26,167.25,105.96468397]
["bitfinex","SOLUSD",1752498286356,0.7,167.27,167.25,105.96468397]
["bitfinex","SOLUSD",1752498287641,0.06,167.28,167.25,105.96468397]
["bitfinex","SOLUSD",1752498287844,0.76,167.28,167.25,112.66443524]
["bitfinex","SOLUSD",1752498288245,0.06,167.28,167.25,105.96468397]
["bitfinex","SOLUSD",1752498288456,0.7,167.27,167.25,105.96468397]
["bitfinex","SOLUSD",1752498288757,0.7,167.26,167.25,105.96468397]
["bitfinex","SOLUSD",1752498289069,0.06,167.28,167.25,106.65468397]
["bitfinex","SOLUSD",1752498289364,0.76,167.28,167.25,106.65468397]
["bitfinex","SOLUSD",1752498289955,0.76,167.28,167.25,105.96468397]
["bitfinex","SOLUSD",1752498290665,0.7,167.27,167.25,105.96468397]
["bitfinex","SOLUSD",1752498291045,0.76,167.27,167.25,105.96468397]
["bitfinex","SOLUSD",1752498291440,0.7,167.26,167.25,105.96468397]
["bitfinex","SOLUSD",1752498292860,0.76,167.27,167.25,105.96468397]
["bitfinex","SOLUSD",1752498293379,0.7,167.26,167.25,105.96468397]
["bitfinex","SOLUSD",1752498298072,12.68846704,167.26,167.23,16.78468397]
["bitfinex","SOLUSD",1752498298268,12.68846704,167.26,167.23,0.12]
["bitfinex","SOLUSD",1752498298269,6.00975127,167.24,167.23,0.12]
["bitfinex","SOLUSD",1752498298791,12.68918202,167.24,167.23,0.12]
["bitfinex","SOLUSD",1752498298968,0.7,167.24,167.23,0.12]
["bitfinex","SOLUSD",1752498299288,6.70975127,167.24,167.23,0.12]
["bitfinex","SOLUSD",1752498299588,12.68918202,167.24,167.22,16.78468397]
["bitfinex","SOLUSD",1752498299765,0.06,167.27,167.21,0.03]
["bitfinex","SOLUSD",1752498299968,0.06,167.27,167.26,6.00975127]
["bitfinex","SOLUSD",1752498300174,0.06,167.27,167.26,16.78468397]
["bitfinex","SOLUSD",1752498301273,0.76,167.27,167.26,16.78468397]
["bitfinex","SOLUSD",1752498302085,0.06,167.27,167.26,16.78468397]
["bitfinex","SOLUSD",1752498303675,0.06,167.27,167.26,17.47468397]
["bitfinex","SOLUSD",1752498303874,0.06,167.27,167.26,16.78468397]
["bitfinex","SOLUSD",1752498305369,0.76,167.27,167.26,16.78468397]
["bitfinex","SOLUSD",1752498306773,0.06,167.27,167.26,16.78468397]
["bitfinex","SOLUSD",1752498307584,0.76,167.27,167.26,16.78468397]
["bitfinex","SOLUSD",1752498308064,0.06,167.27,167.26,16.78468397]
["bitfinex","SOLUSD",1752498310267,0.76,167.27,167.26,16.78468397]
["bitfinex","SOLUSD",1752498310580,0.76,167.27,167.24,89.18]
["bitfinex","SOLUSD",1752498310786,6.00975127,167.26,167.24,105.96468397]
["bitfinex","SOLUSD",1752498311093,0.7,167.25,167.24,105.96468397]
["bitfinex","SOLUSD",1752498311885,0.7,167.25,167.24,89.18]
["bitfinex","SOLUSD",1752498312184,6.70975127,167.25,167.24,89.18]
["bitfinex","SOLUSD",1752498313259,12.68886196,167.25,167.22,16.78468397]
["bitfinex","SOLUSD",1752498313476,6.70975127,167.24,167.22,16.78468397]
["bitfinex","SOLUSD",1752498313668,0.7,167.23,167.22,16.78468397]
["bitfinex","SOLUSD",1752498315191,0.7,167.23,167.21,89.21]
["bitfinex","SOLUSD",1752498315192,6.70975127,167.23,167.21,89.21]
["bitfinex","SOLUSD",1752498315509,12.6895988,167.23,167.21,89.21]
["bitfinex","SOLUSD",1752498315672,6.68975127,167.22,167.21,89.21]
["bitfinex","SOLUSD",1752498315978,6.68975127,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752498317190,12.66989718,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752498319770,0.68,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752498319971,6.00975127,167.23,167.21,0.03]
["bitfinex","SOLUSD",1752498320170,0.68,167.23,167.21,0.03]
["bitfinex","SOLUSD",1752498320369,0.68,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752498320597,6.68975127,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752498321592,12.66989718,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752498322887,37.76975127,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752498323794,43.74989718,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752498328192,0.06,167.25,167.22,16.78468397]
["bitfinex","SOLUSD",1752498328412,31.14,167.25,167.22,17.44468397]
["bitfinex","SOLUSD",1752498328894,31.82,167.25,167.22,17.44468397]
["bitfinex","SOLUSD",1752498333300,31.14,167.25,167.22,23.45443524]
["bitfinex","SOLUSD",1752498335793,0.06,167.25,167.24,22.79443524]
["bitfinex","SOLUSD",1752498335990,0.06,167.25,167.24,23.45443524]
["bitfinex","SOLUSD",1752498336792,0.06,167.25,167.24,17.44468397]
["bitfinex","SOLUSD",1752498336987,0.06,167.25,167.24,23.45443524]
["bitfinex","SOLUSD",1752498339105,0.06,167.25,167.24,112.63443524]
["bitfinex","SOLUSD",1752498345718,0.06,167.25,167.24,118.78033524]
["bitfinex","SOLUSD",1752498348296,0.06,167.27,167.24,118.78033524]
["bitfinex","SOLUSD",1752498348500,0.06,167.27,167.26,48.79443524]
["bitfinex","SOLUSD",1752498348925,0.06,167.27,167.26,49.48443524]
["bitfinex","SOLUSD",1752498349504,0.06,167.27,167.26,138.66443524]
["bitfinex","SOLUSD",1752498349704,0.06,167.27,167.26,144.67418651]
["bitfinex","SOLUSD",1752498352315,0.06,167.27,167.26,138.66443524]
["bitfinex","SOLUSD",1752498353205,0.06,167.32,167.3,89.18]
["bitfinex","SOLUSD",1752498353391,0.06,167.32,167.31,42.78468397]
["bitfinex","SOLUSD",1752498353598,0.06,167.32,167.31,48.79443524]
["bitfinex","SOLUSD",1752498355314,0.78,167.32,167.31,42.78468397]
["bitfinex","SOLUSD",1752498355489,0.78,167.32,167.31,48.79443524]
["bitfinex","SOLUSD",1752498355690,0.06,167.32,167.31,42.78468397]
["bitfinex","SOLUSD",1752498355902,0.06,167.32,167.31,48.79443524]
["bitfinex","SOLUSD",1752498356112,0.06,167.32,167.31,42.78468397]
["bitfinex","SOLUSD",1752498356318,0.06,167.32,167.31,48.79443524]
["bitfinex","SOLUSD",1752498356824,0.06,167.32,167.31,137.97443524]
["bitfinex","SOLUSD",1752498357420,0.06,167.32,167.31,138.66443524]
["bitfinex","SOLUSD",1752498363209,0.06,167.32,167.31,137.97443524]
["bitfinex","SOLUSD",1752498363455,0.06,167.32,167.31,131.96468397]
["bitfinex","SOLUSD",1752498363632,0.06,167.32,167.31,137.97443524]
["bitfinex","SOLUSD",1752498364316,0.06,167.32,167.31,138.66443524]
["bitfinex","SOLUSD",1752498365319,0.72,167.38,167.35,16.78468397]
["bitfinex","SOLUSD",1752498365620,0.72,167.4,167.38,16.78468397]
["bitfinex","SOLUSD",1752498366422,0.72,167.4,167.36,22.79443524]
["bitfinex","SOLUSD",1752498366605,0.72,167.39,167.36,22.79443524]
["bitfinex","SOLUSD",1752498367309,0.72,167.38,167.36,22.79443524]
["bitfinex","SOLUSD",1752498368118,0.72,167.39,167.36,22.79443524]
["bitfinex","SOLUSD",1752498368619,0.72,167.39,167.36,111.85443524]
["bitfinex","SOLUSD",1752498369326,0.72,167.39,167.37,6.00975127]
["bitfinex","SOLUSD",1752498369931,0.72,167.41,167.37,6.69975127]
["bitfinex","SOLUSD",1752498370230,0.72,167.4,167.37,6.69975127]
["bitfinex","SOLUSD",1752498370418,0.72,167.4,167.37,89.06]
["bitfinex","SOLUSD",1752498370618,6.72975127,167.4,167.38,16.78468397]
["bitfinex","SOLUSD",1752498370828,0.72,167.39,167.38,16.78468397]
["bitfinex","SOLUSD",1752498371615,0.72,167.39,167.37,89.06]
["bitfinex","SOLUSD",1752498371811,6.00975127,167.38,167.37,89.06]
["bitfinex","SOLUSD",1752498372034,6.72975127,167.38,167.37,89.06]
["bitfinex","SOLUSD",1752498372232,6.72975127,167.38,167.31,95.75975127]
["bitfinex","SOLUSD",1752498372537,6.00975127,167.36,167.32,16.78468397]
["bitfinex","SOLUSD",1752498372729,0.72,167.35,167.32,105.84468397]
["bitfinex","SOLUSD",1752498373027,0.72,167.34,167.32,105.84468397]
["bitfinex","SOLUSD",1752498373334,0.72,167.36,167.32,106.53468397]
["bitfinex","SOLUSD",1752498373542,0.72,167.35,167.32,106.53468397]
["bitfinex","SOLUSD",1752498374229,0.72,167.36,167.32,112.54443524]
["bitfinex","SOLUSD",1752498374527,6.00975127,167.37,167.34,16.78468397]
["bitfinex","SOLUSD",1752498374834,6.72975127,167.37,167.34,16.78468397]
["bitfinex","SOLUSD",1752498375220,6.72975127,167.36,167.34,16.78468397]
["bitfinex","SOLUSD",1752498375420,0.72,167.35,167.34,16.78468397]
["bitfinex","SOLUSD",1752498375617,6.72975127,167.35,167.34,16.78468397]
["bitfinex","SOLUSD",1752498378461,6.00975127,167.35,167.34,16.78468397]
["bitfinex","SOLUSD",1752498378617,6.72975127,167.35,167.34,16.78468397]
["bitfinex","SOLUSD",1752498379227,6.00975127,167.35,167.34,17.44468397]
["bitfinex","SOLUSD",1752498379622,6.00975127,167.35,167.33,16.78468397]
["bitfinex","SOLUSD",1752498379821,6.00975127,167.36,167.34,0.66]
["bitfinex","SOLUSD",1752498380020,6.00975127,167.36,167.33,16.78468397]
["bitfinex","SOLUSD",1752498380021,0.06,167.35,167.33,16.78468397]
["bitfinex","SOLUSD",1752498380433,0.06,167.35,167.33,105.84468397]
["bitfinex","SOLUSD",1752498380740,0.06,167.35,167.34,0.66]
["bitfinex","SOLUSD",1752498385973,0.06,167.35,167.34,17.44468397]
["bitfinex","SOLUSD",1752498386436,0.06,167.35,167.34,106.50468397]
["bitfinex","SOLUSD",1752498389129,0.06,167.35,167.34,112.47968397]
["bitfinex","SOLUSD",1752498389533,6.06975127,167.35,167.34,106.50468397]
["bitfinex","SOLUSD",1752498389745,6.06975127,167.35,167.34,105.84468397]
["bitfinex","SOLUSD",1752498389746,6.78975127,167.35,167.34,105.84468397]
["bitfinex","SOLUSD",1752498391436,6.06975127,167.35,167.34,105.84468397]
["bitfinex","SOLUSD",1752498392939,0.06,167.35,167.34,106.50468397]
["bitfinex","SOLUSD",1752498393150,6.06975127,167.35,167.34,106.50468397]
["bitfinex","SOLUSD",1752498393359,0.06,167.35,167.34,106.50468397]
["bitfinex","SOLUSD",1752498393659,6.06975127,167.35,167.34,105.84468397]
["bitfinex","SOLUSD",1752498395827,6.78975127,167.35,167.34,105.84468397]
["bitfinex","SOLUSD",1752498396655,6.78975127,167.35,167.34,16.78468397]
["bitfinex","SOLUSD",1752498397036,12.76525171,167.35,167.34,16.78468397]
["bitfinex","SOLUSD",1752498397846,12.76525171,167.35,167.32,16.78468397]
["bitfinex","SOLUSD",1752498398056,6.00975127,167.33,167.32,16.78468397]
["bitfinex","SOLUSD",1752498398243,6.72975127,167.33,167.32,16.78468397]
["bitfinex","SOLUSD",1752498399736,12.70596593,167.33,167.32,16.78468397]
["bitfinex","SOLUSD",1752498402664,12.70596593,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752498408373,12.70596593,167.33,167.29,105.84468397]
["bitfinex","SOLUSD",1752498408374,27.64650259,167.33,167.29,105.84468397]
["bitfinex","SOLUSD",1752498408584,6.00975127,167.3,167.29,105.84468397]
["bitfinex","SOLUSD",1752498408963,6.66975127,167.3,167.29,105.84468397]
["bitfinex","SOLUSD",1752498409161,12.64703758,167.3,167.29,105.84468397]
["bitfinex","SOLUSD",1752498409472,6.00975127,167.3,167.29,105.84468397]
["bitfinex","SOLUSD",1752498409782,6.00975127,167.3,167.29,106.54468397]
["bitfinex","SOLUSD",1752498410578,6.00975127,167.3,167.29,105.84468397]
["bitfinex","SOLUSD",1752498411474,6.00975127,167.3,167.29,106.54468397]
["bitfinex","SOLUSD",1752498411678,0.66,167.34,167.29,106.54468397]
["bitfinex","SOLUSD",1752498411852,6.00975127,167.31,167.29,106.54468397]
["bitfinex","SOLUSD",1752498412061,6.00975127,167.31,167.3,0.7]
["bitfinex","SOLUSD",1752498412872,6.00975127,167.32,167.31,16.78468397]
["bitfinex","SOLUSD",1752498413067,37.61559651,167.35,167.31,17.48468397]
["bitfinex","SOLUSD",1752498413068,6.00975127,167.33,167.31,17.48468397]
["bitfinex","SOLUSD",1752498413578,6.06975127,167.35,167.32,0.7]
["bitfinex","SOLUSD",1752498413879,6.00975127,167.34,167.32,0.7]
["bitfinex","SOLUSD",1752498414086,0.06,167.35,167.33,0.7]
["bitfinex","SOLUSD",1752498414383,0.06,167.35,167.33,89.76]
["bitfinex","SOLUSD",1752498414759,0.06,167.35,167.34,0.7]
["bitfinex","SOLUSD",1752498415176,6.06975127,167.35,167.33,89.06]
["bitfinex","SOLUSD",1752498415380,6.06975127,167.35,167.33,89.76]
["bitfinex","SOLUSD",1752498415876,6.06975127,167.35,167.34,4.44421862]
["bitfinex","SOLUSD",1752498416180,6.06975127,167.35,167.34,4.94421862]
["bitfinex","SOLUSD",1752498416793,6.06975127,167.35,167.34,4.94474883]
["bitfinex","SOLUSD",1752498418878,6.06975127,167.35,167.34,94.00474883]
["bitfinex","SOLUSD",1752498420586,0.06,167.35,167.34,94.00474883]
["bitfinex","SOLUSD",1752498420782,6.06975127,167.35,167.34,94.00474883]
["bitfinex","SOLUSD",1752498421166,6.72975127,167.35,167.34,89.56]
["bitfinex","SOLUSD",1752498421371,6.72975127,167.35,167.34,94.00341572]
["bitfinex","SOLUSD",1752498421884,12.70525171,167.35,167.34,94.00341572]
["bitfinex","SOLUSD",1752498422060,12.70525171,167.35,167.34,110.78809969]
["bitfinex","SOLUSD",1752498422259,12.70525171,167.35,167.34,94.00341572]
["bitfinex","SOLUSD",1752498423570,14.28475171,167.35,167.34,94.00341572]
["bitfinex","SOLUSD",1752498424288,14.28475171,167.35,167.34,93.50341572]
["bitfinex","SOLUSD",1752498424580,29.22350283,167.35,167.28,16.78468397]
["bitfinex","SOLUSD",1752498424787,6.00975127,167.29,167.28,106.38468397]
["bitfinex","SOLUSD",1752498425264,6.00975127,167.3,167.28,107.08468397]
["bitfinex","SOLUSD",1752498425460,6.00975127,167.32,167.3,16.78468397]
["bitfinex","SOLUSD",1752498425661,6.00975127,167.32,167.31,0.7]
["bitfinex","SOLUSD",1752498426188,6.06975127,167.35,167.32,16.78468397]
["bitfinex","SOLUSD",1752498426371,6.00975127,167.34,167.32,106.38468397]
["bitfinex","SOLUSD",1752498426568,6.00975127,167.34,167.32,107.08468397]
["bitfinex","SOLUSD",1752498426769,6.00975127,167.33,167.32,107.08468397]
["bitfinex","SOLUSD",1752498427380,6.00975127,167.34,167.32,107.08468397]
["bitfinex","SOLUSD",1752498427587,6.00975127,167.34,167.32,106.38468397]
["bitfinex","SOLUSD",1752498427788,6.00975127,167.34,167.33,0.7]
["bitfinex","SOLUSD",1752498428280,6.00975127,167.34,167.32,107.08468397]
["bitfinex","SOLUSD",1752498428594,0.06,167.35,167.32,107.08468397]
["bitfinex","SOLUSD",1752498428764,6.00975127,167.34,167.32,107.08468397]
["bitfinex","SOLUSD",1752498429986,0.06,167.35,167.34,16.78468397]
["bitfinex","SOLUSD",1752498430188,6.06975127,167.35,167.34,16.78468397]
["bitfinex","SOLUSD",1752498431578,6.06975127,167.35,167.34,0.7]
["bitfinex","SOLUSD",1752498431579,0.06,167.35,167.34,0.7]
["bitfinex","SOLUSD",1752498432172,0.06,167.35,167.33,107.08468397]
["bitfinex","SOLUSD",1752498432965,6.06975127,167.35,167.33,107.08468397]
["bitfinex","SOLUSD",1752498433374,6.06975127,167.35,167.34,0.7]
["bitfinex","SOLUSD",1752498433793,0.06,167.35,167.34,0.7]
["bitfinex","SOLUSD",1752498434773,6.06975127,167.35,167.33,106.38468397]
["bitfinex","SOLUSD",1752498434989,6.06975127,167.35,167.33,107.09468397]
["bitfinex","SOLUSD",1752498435571,0.06,167.35,167.33,107.09468397]
["bitfinex","SOLUSD",1752498436393,0.06,167.35,167.34,4.45142048]
["bitfinex","SOLUSD",1752498436796,0.06,167.35,167.34,94.05142048]
["bitfinex","SOLUSD",1752498437103,6.06975127,167.35,167.34,94.05142048]
["bitfinex","SOLUSD",1752498438084,6.06975127,167.35,167.34,89.6]
["bitfinex","SOLUSD",1752498438281,6.06975127,167.35,167.34,94.05324639]
["bitfinex","SOLUSD",1752498438586,6.75975127,167.35,167.34,94.05324639]
["bitfinex","SOLUSD",1752498439084,6.06975127,167.35,167.34,94.05324639]
["bitfinex","SOLUSD",1752498441178,6.75975127,167.35,167.34,94.05324639]
["bitfinex","SOLUSD",1752498441374,6.06975127,167.35,167.34,94.05324639]
["bitfinex","SOLUSD",1752498442590,0.06,167.35,167.34,94.05324639]
["bitfinex","SOLUSD",1752498442896,6.1797212,167.35,167.34,94.05324639]
["bitfinex","SOLUSD",1752498444090,0.16996993,167.35,167.34,94.05324639]
["bitfinex","SOLUSD",1752498444286,6.1797212,167.35,167.34,94.05324639]
["bitfinex","SOLUSD",1752498445304,0.16996993,167.35,167.34,94.05324639]
["bitfinex","SOLUSD",1752498446805,0.16996993,167.35,167.34,94.05405463]
["bitfinex","SOLUSD",1752498447491,6.1797212,167.35,167.34,94.05405463]
["bitfinex","SOLUSD",1752498447686,6.1797212,167.35,167.34,94.76405463]
["bitfinex","SOLUSD",1752498447993,0.16996993,167.35,167.34,94.76405463]
["bitfinex","SOLUSD",1752498449788,0.16996993,167.35,167.34,94.05405463]
["bitfinex","SOLUSD",1752498450606,0.16996993,167.35,167.34,111.5487386]
["bitfinex","SOLUSD",1752498450995,0.16996993,167.35,167.34,110.8387386]
["bitfinex","SOLUSD",1752498451503,0.16996993,167.35,167.34,111.5487386]
["bitfinex","SOLUSD",1752498452692,0.16996993,167.35,167.34,110.8387386]
["bitfinex","SOLUSD",1752498452907,0.16996993,167.35,167.34,111.5487386]
["bitfinex","SOLUSD",1752498453290,0.16996993,167.35,167.34,110.8387386]
["bitfinex","SOLUSD",1752498453291,6.1797212,167.35,167.34,110.8387386]
["bitfinex","SOLUSD",1752498453487,0.16996993,167.35,167.34,111.5487386]
["bitfinex","SOLUSD",1752498453713,0.13145183,167.36,167.35,16.78468397]
["bitfinex","SOLUSD",1752498454015,0.13145183,167.36,167.35,21.9487386]
["bitfinex","SOLUSD",1752498454189,0.13145183,167.36,167.35,27.95848987]
["bitfinex","SOLUSD",1752498454610,0.13145183,167.36,167.35,23.50443524]
["bitfinex","SOLUSD",1752498454910,0.13145183,167.36,167.35,17.49468397]
["bitfinex","SOLUSD",1752498455491,0.13145183,167.36,167.35,16.78468397]
["bitfinex","SOLUSD",1752498455694,6.8312031,167.36,167.35,16.78468397]
["bitfinex","SOLUSD",1752498457189,6.1412031,167.36,167.35,16.78468397]
["bitfinex","SOLUSD",1752498458715,0.82145183,167.36,167.35,16.78468397]
["bitfinex","SOLUSD",1752498459012,6.8312031,167.36,167.35,16.78468397]
["bitfinex","SOLUSD",1752498459913,18.81625743,167.36,167.33,0.03]
["bitfinex","SOLUSD",1752498460095,6.00975127,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752498460495,6.69975127,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752498461989,12.6756088,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752498462195,1.6,167.33,167.27,0.03]
["bitfinex","SOLUSD",1752498462430,2.29,167.33,167.29,16.78468397]
["bitfinex","SOLUSD",1752498462600,6.00975127,167.3,167.27,17.52468397]
["bitfinex","SOLUSD",1752498462797,6.00975127,167.29,167.27,17.52468397]
["bitfinex","SOLUSD",1752498463092,6.12600463,167.3,167.27,17.52468397]
["bitfinex","SOLUSD",1752498463492,6.12600463,167.3,167.29,16.78468397]
["bitfinex","SOLUSD",1752498463702,0.11625336,167.3,167.29,17.49468397]
["bitfinex","SOLUSD",1752498464299,0.11625336,167.3,167.29,26.0]
["bitfinex","SOLUSD",1752498464622,0.11625336,167.3,167.29,26.71]
["bitfinex","SOLUSD",1752498464916,0.11625336,167.3,167.29,26.0]
["bitfinex","SOLUSD",1752498466021,6.12600463,167.3,167.29,26.0]
["bitfinex","SOLUSD",1752498466224,6.12600463,167.3,167.29,115.6]
["bitfinex","SOLUSD",1752498466419,0.11625336,167.3,167.29,115.6]
["bitfinex","SOLUSD",1752498466907,6.13815321,167.31,167.3,16.78468397]
["bitfinex","SOLUSD",1752498467102,0.12840194,167.31,167.3,16.78468397]
["bitfinex","SOLUSD",1752498467306,0.12840194,167.31,167.3,17.44468397]
["bitfinex","SOLUSD",1752498467718,0.12840194,167.31,167.3,16.78468397]
["bitfinex","SOLUSD",1752498468292,6.13815321,167.31,167.3,16.78468397]
["bitfinex","SOLUSD",1752498468494,6.81815321,167.31,167.3,16.78468397]
["bitfinex","SOLUSD",1752498470819,6.81815321,167.31,167.29,89.63]
["bitfinex","SOLUSD",1752498471124,6.68975127,167.3,167.29,106.41468397]
["bitfinex","SOLUSD",1752498472138,6.68975127,167.3,167.29,16.81468397]
["bitfinex","SOLUSD",1752498472425,6.68975127,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752498474822,6.00975127,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752498475723,0.12840194,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752498475930,0.12840194,167.31,167.29,0.69]
["bitfinex","SOLUSD",1752498476413,0.12840194,167.31,167.3,26.0]
["bitfinex","SOLUSD",1752498476617,0.12840194,167.31,167.3,26.66]
["bitfinex","SOLUSD",1752498478020,0.12840194,167.31,167.3,116.26]
["bitfinex","SOLUSD",1752498481428,0.12840194,167.31,167.3,139.05443524]
["bitfinex","SOLUSD",1752498481826,0.12840194,167.31,167.3,169.89443524]
["bitfinex","SOLUSD",1752498482038,0.12840194,167.31,167.3,175.86943524]
["bitfinex","SOLUSD",1752498482332,0.12840194,167.31,167.3,169.89443524]
["bitfinex","SOLUSD",1752498482539,0.12840194,167.31,167.3,175.86943524]
["bitfinex","SOLUSD",1752498483444,0.12840194,167.31,167.3,169.89443524]
["bitfinex","SOLUSD",1752498483611,0.12840194,167.31,167.3,175.86943524]
["bitfinex","SOLUSD",1752498483815,0.06,167.35,167.34,42.78468397]
["bitfinex","SOLUSD",1752498484033,0.06,167.35,167.34,132.38468397]
["bitfinex","SOLUSD",1752498484622,0.06,167.35,167.34,49.45443524]
["bitfinex","SOLUSD",1752498485545,0.06,167.35,167.34,48.79443524]
["bitfinex","SOLUSD",1752498486321,0.06,167.35,167.34,42.78468397]
["bitfinex","SOLUSD",1752498489041,6.74975127,167.35,167.33,89.6]
["bitfinex","SOLUSD",1752498489730,0.74,167.35,167.34,16.78468397]
["bitfinex","SOLUSD",1752498491023,6.74975127,167.35,167.33,89.6]
["bitfinex","SOLUSD",1752498491222,6.00975127,167.34,167.33,89.6]
["bitfinex","SOLUSD",1752498491425,6.68975127,167.34,167.31,26.0]
["bitfinex","SOLUSD",1752498491634,6.00975127,167.34,167.31,26.0]
["bitfinex","SOLUSD",1752498491834,0.68,167.33,167.31,26.0]
["bitfinex","SOLUSD",1752498492942,0.68,167.33,167.32,4.4382492]
["bitfinex","SOLUSD",1752498495332,0.68,167.33,167.32,4.436762]
["bitfinex","SOLUSD",1752498495649,0.68,167.33,167.31,26.0]
["bitfinex","SOLUSD",1752498495840,0.68,167.33,167.32,4.43688024]
["bitfinex","SOLUSD",1752498496352,6.00975127,167.34,167.32,4.43688024]
["bitfinex","SOLUSD",1752498496553,6.00975127,167.34,167.33,4.43688024]
["bitfinex","SOLUSD",1752498497640,6.68975127,167.34,167.33,4.43688024]
["bitfinex","SOLUSD",1752498500851,0.68,167.34,167.33,4.43473033]
["bitfinex","SOLUSD",1752498501057,6.68975127,167.34,167.33,4.43473033]
["bitfinex","SOLUSD",1752498501236,12.6656088,167.34,167.33,4.43473033]
["bitfinex","SOLUSD",1752498501436,6.68975127,167.34,167.33,4.43473033]
["bitfinex","SOLUSD",1752498501640,12.6656088,167.34,167.33,4.43473033]
["bitfinex","SOLUSD",1752498503153,6.68975127,167.34,167.33,4.43473033]
["bitfinex","SOLUSD",1752498503351,0.68,167.34,167.33,4.43473033]
["bitfinex","SOLUSD",1752498503945,0.68,167.34,167.33,4.44121698]
["bitfinex","SOLUSD",1752498504757,6.68975127,167.34,167.33,4.44121698]
["bitfinex","SOLUSD",1752498505871,0.68,167.34,167.33,4.44121698]
["bitfinex","SOLUSD",1752498506055,6.68975127,167.34,167.33,4.44121698]
["bitfinex","SOLUSD",1752498508153,0.68,167.34,167.33,4.44121698]
["bitfinex","SOLUSD",1752498508353,6.68975127,167.34,167.33,4.44121698]
["bitfinex","SOLUSD",1752498509443,12.6656088,167.34,167.33,4.44121698]
["bitfinex","SOLUSD",1752498510668,6.68975127,167.34,167.33,4.44121698]
["bitfinex","SOLUSD",1752498511867,0.68,167.34,167.33,4.44121698]
["bitfinex","SOLUSD",1752498512168,6.06975127,167.35,167.33,4.44121698]
["bitfinex","SOLUSD",1752498512368,6.74975127,167.35,167.34,4.44121698]
["bitfinex","SOLUSD",1752498512569,6.74975127,167.35,167.31,0.66]
["bitfinex","SOLUSD",1752498512771,0.68,167.34,167.32,4.44049272]
["bitfinex","SOLUSD",1752498512963,0.68,167.34,167.33,4.44049272]
["bitfinex","SOLUSD",1752498513458,6.68975127,167.34,167.33,4.44049272]
["bitfinex","SOLUSD",1752498514771,37.50975127,167.34,167.33,4.44049272]
["bitfinex","SOLUSD",1752498515876,43.4856088,167.34,167.33,4.44049272]
["bitfinex","SOLUSD",1752498517462,43.5456088,167.34,167.33,4.44049272]
["bitfinex","SOLUSD",1752498519055,43.5456088,167.34,167.3,0.03]
["bitfinex","SOLUSD",1752498519257,6.00975127,167.31,167.3,0.03]
["bitfinex","SOLUSD",1752498519463,36.82975127,167.31,167.3,0.03]
["bitfinex","SOLUSD",1752498519780,37.50975127,167.31,167.3,0.03]
["bitfinex","SOLUSD",1752498519967,43.48668032,167.31,167.3,0.03]
["bitfinex","SOLUSD",1752498525497,45.07828032,167.31,167.3,0.03]
["bitfinex","SOLUSD",1752498532488,51.08803159,167.31,167.3,0.03]
["bitfinex","SOLUSD",1752498532792,12.01950254,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752498532982,12.73950254,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752498533483,37.52975127,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752498534576,43.50703758,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752498534884,49.51678885,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752498535089,43.50703758,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752498535794,49.51678885,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752498538894,12.01950254,167.28,167.25,0.03]
["bitfinex","SOLUSD",1752498539196,11.98846704,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752498539581,12.70846704,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752498540185,6.69871577,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752498540380,36.82975127,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752498542501,10.0,167.21,167.12,0.72]
["bitfinex","SOLUSD",1752498542701,36.82975127,167.2,167.13,0.72]
["bitfinex","SOLUSD",1752498542884,30.94,167.22,167.13,6.72975127]
["bitfinex","SOLUSD",1752498543197,6.00975127,167.17,167.14,0.72]
["bitfinex","SOLUSD",1752498543614,11.99179662,167.17,167.15,0.72]
["bitfinex","SOLUSD",1752498544396,6.00975127,167.16,167.15,0.72]
["bitfinex","SOLUSD",1752498545208,30.98,167.23,167.15,0.72]
["bitfinex","SOLUSD",1752498545380,6.00975127,167.18,167.15,0.72]
["bitfinex","SOLUSD",1752498545581,11.9902771,167.21,167.15,6.72975127]
["bitfinex","SOLUSD",1752498545889,6.00975127,167.21,167.16,17.50468397]
["bitfinex","SOLUSD",1752498546080,6.00975127,167.21,167.17,0.72]
["bitfinex","SOLUSD",1752498547304,5.98086124,167.2,167.17,0.72]
["bitfinex","SOLUSD",1752498548005,6.00975127,167.18,167.17,0.72]
["bitfinex","SOLUSD",1752498548381,6.00975127,167.19,167.17,0.72]
["bitfinex","SOLUSD",1752498549903,11.99132801,167.18,167.15,87.94]
["bitfinex","SOLUSD",1752498550582,5.98157674,167.18,167.15,0.72]
["bitfinex","SOLUSD",1752498550780,5.98157674,167.18,167.16,0.72]
["bitfinex","SOLUSD",1752498550982,6.00975127,167.17,167.13,23.30798397]
["bitfinex","SOLUSD",1752498551200,6.00975127,167.14,167.13,23.30798397]
["bitfinex","SOLUSD",1752498551383,6.00975127,167.14,167.11,61.9]
["bitfinex","SOLUSD",1752498551586,20.93551859,167.18,167.12,0.72]
["bitfinex","SOLUSD",1752498552685,6.00975127,167.15,167.12,0.72]
["bitfinex","SOLUSD",1752498553388,11.9925572,167.15,167.13,0.72]
["bitfinex","SOLUSD",1752498553618,6.00975127,167.15,167.14,0.72]
["bitfinex","SOLUSD",1752498554089,11.99240158,167.15,167.14,0.72]
["bitfinex","SOLUSD",1752498555296,11.99240158,167.15,167.11,61.9]
["bitfinex","SOLUSD",1752498555500,11.99277172,167.14,167.12,0.67]
["bitfinex","SOLUSD",1752498555805,6.00975127,167.13,167.12,0.67]
["bitfinex","SOLUSD",1752498555994,6.00975127,167.13,167.11,16.78468397]
["bitfinex","SOLUSD",1752498556382,11.99277172,167.14,167.11,16.78468397]
["bitfinex","SOLUSD",1752498556584,20.93551859,167.18,167.12,0.67]
["bitfinex","SOLUSD",1752498556780,6.00975127,167.16,167.12,0.67]
["bitfinex","SOLUSD",1752498557202,6.00975127,167.15,167.12,0.67]
["bitfinex","SOLUSD",1752498557392,5.98157674,167.18,167.12,0.67]
["bitfinex","SOLUSD",1752498557593,6.00975127,167.16,167.12,0.67]
["bitfinex","SOLUSD",1752498558384,6.00975127,167.19,167.15,22.79443524]
["bitfinex","SOLUSD",1752498558584,6.00975127,167.19,167.16,0.67]
["bitfinex","SOLUSD",1752498559204,11.99061251,167.2,167.16,0.67]
["bitfinex","SOLUSD",1752498559401,5.98086124,167.2,167.16,6.67975127]
["bitfinex","SOLUSD",1752498559610,5.98054319,167.21,167.17,6.67975127]
["bitfinex","SOLUSD",1752498559812,11.98959251,167.23,167.18,23.46443524]
["bitfinex","SOLUSD",1752498559984,11.98959251,167.23,167.19,0.67]
["bitfinex","SOLUSD",1752498560183,11.98959251,167.23,167.2,0.67]
["bitfinex","SOLUSD",1752498560406,6.00975127,167.22,167.2,0.67]
["bitfinex","SOLUSD",1752498561011,11.98995543,167.22,167.2,0.67]
["bitfinex","SOLUSD",1752498561311,11.98995543,167.22,167.18,17.45468397]
["bitfinex","SOLUSD",1752498561492,6.00975127,167.21,167.19,0.67]
["bitfinex","SOLUSD",1752498561903,11.98995543,167.22,167.19,0.67]
["bitfinex","SOLUSD",1752498562513,11.98995543,167.22,167.2,0.67]
["bitfinex","SOLUSD",1752498564932,5.97943075,167.24,167.2,0.67]
["bitfinex","SOLUSD",1752498565296,5.97943075,167.24,167.2,6.67975127]
["bitfinex","SOLUSD",1752498565624,42.90895104,167.25,167.21,0.67]
["bitfinex","SOLUSD",1752498566151,6.03879954,167.26,167.22,22.79443524]
["bitfinex","SOLUSD",1752498566303,12.04855081,167.26,167.23,0.67]
["bitfinex","SOLUSD",1752498566636,12.04855081,167.26,167.22,22.79443524]
["bitfinex","SOLUSD",1752498566916,12.04855081,167.26,167.24,0.67]
["bitfinex","SOLUSD",1752498567799,12.04855081,167.26,167.22,23.46443524]
["bitfinex","SOLUSD",1752498567999,6.03879954,167.26,167.23,0.67]
["bitfinex","SOLUSD",1752498568314,12.04855081,167.26,167.24,0.67]
["bitfinex","SOLUSD",1752498568814,6.03879954,167.26,167.24,0.67]
["bitfinex","SOLUSD",1752498569316,12.04855081,167.26,167.24,0.67]
["bitfinex","SOLUSD",1752498570730,0.06,167.26,167.22,112.39443524]
["bitfinex","SOLUSD",1752498571049,0.06,167.26,167.25,0.67]
["bitfinex","SOLUSD",1752498572132,6.06975127,167.26,167.23,0.67]
["bitfinex","SOLUSD",1752498572435,6.06975127,167.26,167.24,0.67]
["bitfinex","SOLUSD",1752498574234,12.04856297,167.26,167.24,0.67]
["bitfinex","SOLUSD",1752498574731,0.06,167.26,167.24,0.67]
["bitfinex","SOLUSD",1752498574936,6.03872311,167.26,167.22,112.39443524]
["bitfinex","SOLUSD",1752498575238,6.03872311,167.26,167.24,0.67]
["bitfinex","SOLUSD",1752498575536,12.04847438,167.26,167.24,0.67]
["bitfinex","SOLUSD",1752498578930,0.06,167.26,167.24,0.67]
["bitfinex","SOLUSD",1752498579237,0.06,167.26,167.22,22.79443524]
["bitfinex","SOLUSD",1752498579238,0.06,167.26,167.25,0.67]
["bitfinex","SOLUSD",1752498580131,0.06,167.26,167.24,0.67]
["bitfinex","SOLUSD",1752498580926,12.04860542,167.26,167.24,0.67]
["bitfinex","SOLUSD",1752498582743,0.06,167.26,167.24,0.67]
["bitfinex","SOLUSD",1752498582935,6.06975127,167.26,167.24,0.67]
["bitfinex","SOLUSD",1752498583520,0.06,167.26,167.22,22.79443524]
["bitfinex","SOLUSD",1752498583735,6.06975127,167.26,167.23,0.67]
["bitfinex","SOLUSD",1752498583937,6.06975127,167.26,167.24,0.67]
["bitfinex","SOLUSD",1752498584925,0.06,167.26,167.24,0.67]
["bitfinex","SOLUSD",1752498585118,12.04847425,167.26,167.24,0.67]
["bitfinex","SOLUSD",1752498585946,6.03872298,167.26,167.23,0.71]
["bitfinex","SOLUSD",1752498586119,12.04847425,167.26,167.23,0.71]
["bitfinex","SOLUSD",1752498586948,0.06,167.26,167.23,0.71]
["bitfinex","SOLUSD",1752498587150,6.06975127,167.26,167.24,0.71]
["bitfinex","SOLUSD",1752498588951,0.06,167.26,167.25,23.50443524]
["bitfinex","SOLUSD",1752498589152,0.06,167.26,167.22,32.0259]
["bitfinex","SOLUSD",1752498589327,0.06,167.26,167.14,10.0]
["bitfinex","SOLUSD",1752498589328,6.00975127,167.23,167.18,0.71]
["bitfinex","SOLUSD",1752498589523,6.00975127,167.19,167.16,0.71]
["bitfinex","SOLUSD",1752498589739,6.00975127,167.17,167.16,0.71]
["bitfinex","SOLUSD",1752498590025,61.64,167.18,167.16,0.71]
["bitfinex","SOLUSD",1752498590653,61.64,167.18,167.17,0.71]
["bitfinex","SOLUSD",1752498591236,67.64975127,167.18,167.17,0.71]
["bitfinex","SOLUSD",1752498591434,67.64975127,167.18,167.15,17.49468397]
["bitfinex","SOLUSD",1752498591637,6.00975127,167.17,167.15,17.49468397]
["bitfinex","SOLUSD",1752498592032,67.62163313,167.18,167.15,0.71]
["bitfinex","SOLUSD",1752498592233,6.00975127,167.16,167.15,0.71]
["bitfinex","SOLUSD",1752498592635,6.00975127,167.16,167.13,0.71]
["bitfinex","SOLUSD",1752498592950,5.9820193,167.17,167.14,0.71]
["bitfinex","SOLUSD",1752498592951,67.64975127,167.15,167.14,0.71]
["bitfinex","SOLUSD",1752498593148,67.64975127,167.15,167.12,6.0559]
["bitfinex","SOLUSD",1752498593340,6.00975127,167.14,167.13,43.49468397]
["bitfinex","SOLUSD",1752498593940,67.64975127,167.15,167.13,43.49468397]
["bitfinex","SOLUSD",1752498594252,67.64975127,167.15,167.14,0.71]
["bitfinex","SOLUSD",1752498595747,67.64975127,167.15,167.13,16.78468397]
["bitfinex","SOLUSD",1752498595965,6.00975127,167.14,167.12,0.74]
["bitfinex","SOLUSD",1752498596178,16.56448582,167.19,167.12,0.03]
["bitfinex","SOLUSD",1752498596179,67.64975127,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752498596742,67.64975127,167.13,167.12,0.74]
["bitfinex","SOLUSD",1752498597858,61.64,167.13,167.12,0.74]
["bitfinex","SOLUSD",1752498600353,67.64975127,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752498600655,73.63311751,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752498601451,67.62336624,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752498601753,73.63311751,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752498601960,67.62336624,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752498602163,73.63311751,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752498602568,67.66975127,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752498604462,73.65311751,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752498604959,73.49524589,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752498605340,73.72524589,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752498605540,79.73499716,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752498607942,73.72524589,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752498611059,73.49524589,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752498611268,73.72524589,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752498611480,73.49524589,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752498612353,73.72524589,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752498612755,73.49524589,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752498617544,1.5211,167.12,167.1,0.2]
["bitfinex","SOLUSD",1752498617752,73.90383361,167.11,167.1,0.2]
["bitfinex","SOLUSD",1752498618462,88.86403946,167.11,167.07,0.03]
["bitfinex","SOLUSD",1752498618759,6.00975127,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498618976,67.68975127,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498619153,67.91975127,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498619867,73.90490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498620171,73.67490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498620668,73.90490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498621197,73.67490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498622385,73.90490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498622595,73.67490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498622902,42.83490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498623264,11.99490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498623488,42.83490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498624574,43.06490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498631479,42.83490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498632982,43.06490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498633175,42.83490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498633810,36.82515681,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498634093,42.83490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498634484,43.06490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498635200,42.83490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498637778,42.83490808,167.08,167.07,0.74]
["bitfinex","SOLUSD",1752498637971,42.83490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498638203,42.83490808,167.08,167.07,0.74]
["bitfinex","SOLUSD",1752498638499,5.98515681,167.08,167.07,0.74]
["bitfinex","SOLUSD",1752498638710,6.00975127,167.09,167.07,0.74]
["bitfinex","SOLUSD",1752498638888,30.84,167.08,167.07,0.74]
["bitfinex","SOLUSD",1752498640305,6.00975127,167.1,167.07,0.74]
["bitfinex","SOLUSD",1752498640489,30.84,167.09,167.07,0.74]
["bitfinex","SOLUSD",1752498641596,6.00975127,167.08,167.07,0.74]
["bitfinex","SOLUSD",1752498641787,5.98417402,167.11,167.07,0.74]
["bitfinex","SOLUSD",1752498641993,6.00975127,167.08,167.07,0.74]
["bitfinex","SOLUSD",1752498642293,6.00975127,167.08,167.07,43.52468397]
["bitfinex","SOLUSD",1752498643403,6.00975127,167.08,167.07,0.74]
["bitfinex","SOLUSD",1752498644386,30.84,167.09,167.07,0.74]
["bitfinex","SOLUSD",1752498644584,6.00975127,167.08,167.07,0.74]
["bitfinex","SOLUSD",1752498645301,36.84975127,167.08,167.07,0.74]
["bitfinex","SOLUSD",1752498648013,6.00975127,167.1,167.07,0.74]
["bitfinex","SOLUSD",1752498648204,6.00975127,167.1,167.08,16.78468397]
["bitfinex","SOLUSD",1752498648390,6.00975127,167.1,167.09,0.69]
["bitfinex","SOLUSD",1752498649191,0.06,167.1,167.09,26.69]
["bitfinex","SOLUSD",1752498649614,6.06975127,167.1,167.09,26.69]
["bitfinex","SOLUSD",1752498650698,0.06,167.1,167.09,26.69]
["bitfinex","SOLUSD",1752498651017,6.06975127,167.1,167.09,26.69]
["bitfinex","SOLUSD",1752498652720,0.06,167.1,167.09,43.47468397]
["bitfinex","SOLUSD",1752498653619,0.06,167.1,167.09,139.08443524]
["bitfinex","SOLUSD",1752498653927,0.06,167.1,167.09,165.42388397]
["bitfinex","SOLUSD",1752498654127,0.06,167.1,167.09,171.43363524]
["bitfinex","SOLUSD",1752498654925,0.06,167.1,167.09,177.62403524]
["bitfinex","SOLUSD",1752498656120,0.06,167.1,167.09,171.61428397]
["bitfinex","SOLUSD",1752498656311,0.06,167.1,167.09,177.62403524]
["bitfinex","SOLUSD",1752498658815,0.06,167.1,167.09,171.61428397]
["bitfinex","SOLUSD",1752498659023,0.06,167.1,167.09,177.62403524]
["bitfinex","SOLUSD",1752498659532,0.06,167.1,167.09,171.61428397]
["bitfinex","SOLUSD",1752498659704,0.06,167.1,167.09,177.62403524]
["bitfinex","SOLUSD",1752498660037,0.06,167.1,167.09,177.68403524]
["bitfinex","SOLUSD",1752498660238,0.06,167.1,167.09,140.79428397]
["bitfinex","SOLUSD",1752498660609,0.06,167.1,167.09,146.80403524]
["bitfinex","SOLUSD",1752498662325,0.06,167.1,167.09,140.79428397]
["bitfinex","SOLUSD",1752498662825,6.06975127,167.1,167.09,107.07468397]
["bitfinex","SOLUSD",1752498663229,0.06,167.1,167.09,107.07468397]
["bitfinex","SOLUSD",1752498663422,0.06,167.1,167.09,90.29]
["bitfinex","SOLUSD",1752498663626,6.06975127,167.1,167.09,90.29]
["bitfinex","SOLUSD",1752498664442,6.06975127,167.1,167.09,0.69]
["bitfinex","SOLUSD",1752498664605,6.06975127,167.1,167.08,89.6]
["bitfinex","SOLUSD",1752498664815,6.00975127,167.09,167.08,90.29]
["bitfinex","SOLUSD",1752498665319,6.00975127,167.09,167.08,89.6]
["bitfinex","SOLUSD",1752498667741,6.23975127,167.09,167.08,89.6]
["bitfinex","SOLUSD",1752498668034,6.00975127,167.09,167.08,89.6]
["bitfinex","SOLUSD",1752498669836,12.22454988,167.09,167.07,0.03]
["bitfinex","SOLUSD",1752498670040,6.00975127,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498670218,6.23975127,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498670416,12.22490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498673748,6.00975127,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498676146,6.00975127,167.08,167.07,0.75]
["bitfinex","SOLUSD",1752498678146,6.00975127,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498679442,0.06,167.1,167.07,0.75]
["bitfinex","SOLUSD",1752498679648,6.00975127,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498680358,0.06,167.1,167.07,0.75]
["bitfinex","SOLUSD",1752498680540,6.00975127,167.09,167.07,0.03]
["bitfinex","SOLUSD",1752498680731,6.00975127,167.09,167.08,0.72]
["bitfinex","SOLUSD",1752498682531,0.06,167.1,167.08,0.72]
["bitfinex","SOLUSD",1752498682732,0.06,167.1,167.09,0.72]
["bitfinex","SOLUSD",1752498683771,0.06,167.1,167.07,0.75]
["bitfinex","SOLUSD",1752498684059,0.06,167.1,167.08,0.72]
["bitfinex","SOLUSD",1752498684457,0.06,167.1,167.09,0.72]
["bitfinex","SOLUSD",1752498684645,0.06,167.1,167.07,0.75]
["bitfinex","SOLUSD",1752498684852,6.00975127,167.09,167.07,0.75]
["bitfinex","SOLUSD",1752498685035,6.00975127,167.09,167.08,0.72]
["bitfinex","SOLUSD",1752498685233,6.00975127,167.09,167.07,0.03]
["bitfinex","SOLUSD",1752498685433,6.00975127,167.09,167.07,0.75]
["bitfinex","SOLUSD",1752498686047,6.00975127,167.09,167.08,0.72]
["bitfinex","SOLUSD",1752498688035,6.06975127,167.1,167.08,0.72]
["bitfinex","SOLUSD",1752498689159,0.06,167.1,167.09,0.72]
["bitfinex","SOLUSD",1752498690458,0.06,167.1,167.07,0.75]
["bitfinex","SOLUSD",1752498690667,0.06,167.1,167.08,0.72]
["bitfinex","SOLUSD",1752498693067,0.06,167.1,167.09,0.72]
["bitfinex","SOLUSD",1752498695774,0.06,167.1,167.09,0.75]
["bitfinex","SOLUSD",1752498698166,0.06,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752498698558,0.06,167.1,167.09,0.75]
["bitfinex","SOLUSD",1752498701475,0.06,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752498702868,6.06975127,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752498704081,0.06,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752498704972,6.29975127,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752498705957,7.94135127,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752498706775,44.74579172,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752498712369,59.70689285,167.1,167.07,0.03]
["bitfinex","SOLUSD",1752498712556,6.00975127,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498712982,6.23975127,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498714072,12.22490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498715071,11.99490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498715687,42.81490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498715881,30.82,167.08,167.07,0.71]
["bitfinex","SOLUSD",1752498716069,36.82975127,167.08,167.07,0.71]
["bitfinex","SOLUSD",1752498716293,36.82975127,167.08,167.07,5.15960191]
["bitfinex","SOLUSD",1752498716580,42.81490808,167.08,167.07,5.15960191]
["bitfinex","SOLUSD",1752498716782,42.81490808,167.08,167.07,4.47960191]
["bitfinex","SOLUSD",1752498718099,42.81490808,167.08,167.07,4.47913361]
["bitfinex","SOLUSD",1752498719977,42.81490808,167.08,167.07,5.15913361]
["bitfinex","SOLUSD",1752498721380,42.81490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498724568,0.06,167.1,167.07,0.71]
["bitfinex","SOLUSD",1752498724781,36.82975127,167.09,167.07,0.71]
["bitfinex","SOLUSD",1752498725396,30.82,167.09,167.07,0.71]
["bitfinex","SOLUSD",1752498725585,0.06,167.1,167.07,0.71]
["bitfinex","SOLUSD",1752498725586,0.06,167.1,167.07,6.71975127]
["bitfinex","SOLUSD",1752498725789,0.06,167.1,167.07,6.03975127]
["bitfinex","SOLUSD",1752498725974,0.06,167.1,167.08,0.68]
["bitfinex","SOLUSD",1752498728508,6.06975127,167.1,167.07,0.03]
["bitfinex","SOLUSD",1752498728674,6.06975127,167.1,167.09,0.68]
["bitfinex","SOLUSD",1752498728878,0.06,167.1,167.09,0.68]
["bitfinex","SOLUSD",1752498730296,0.06,167.1,167.09,11.13421185]
["bitfinex","SOLUSD",1752498730489,6.06975127,167.1,167.09,5.12446058]
["bitfinex","SOLUSD",1752498730995,6.06975127,167.1,167.09,4.44618717]
["bitfinex","SOLUSD",1752498732675,12.05419172,167.1,167.09,4.44618717]
["bitfinex","SOLUSD",1752498733393,12.05419172,167.1,167.09,5.12618717]
["bitfinex","SOLUSD",1752498733778,12.05419172,167.1,167.09,4.44618717]
["bitfinex","SOLUSD",1752498734682,12.05419172,167.1,167.09,5.12618717]
["bitfinex","SOLUSD",1752498735397,12.05419172,167.1,167.09,4.44618717]
["bitfinex","SOLUSD",1752498738288,12.28419172,167.1,167.09,4.44618717]
["bitfinex","SOLUSD",1752498739674,27.24529285,167.1,167.09,4.44972989]
["bitfinex","SOLUSD",1752498740601,27.24529285,167.1,167.07,0.03]
["bitfinex","SOLUSD",1752498740904,37.01479861,167.09,167.08,4.44922731]
["bitfinex","SOLUSD",1752498742002,6.00975127,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498742202,6.23975127,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498742796,12.22490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498743705,11.99490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498744310,42.79490808,167.08,167.07,0.69]
["bitfinex","SOLUSD",1752498744492,36.80975127,167.08,167.07,0.69]
["bitfinex","SOLUSD",1752498746613,42.79490808,167.08,167.07,0.69]
["bitfinex","SOLUSD",1752498747127,42.79490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498749812,43.02490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498751625,42.79490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498756029,11.99490808,167.08,167.07,0.69]
["bitfinex","SOLUSD",1752498756319,42.79490808,167.08,167.07,0.69]
["bitfinex","SOLUSD",1752498757910,42.79490808,167.08,167.07,5.13623634]
["bitfinex","SOLUSD",1752498759214,42.79490808,167.08,167.07,4.47623634]
["bitfinex","SOLUSD",1752498760221,42.79490808,167.08,167.07,4.47622409]
["bitfinex","SOLUSD",1752498760808,42.85490808,167.08,167.07,4.47622409]
["bitfinex","SOLUSD",1752498761311,42.55641106,167.08,167.07,4.47622409]
["bitfinex","SOLUSD",1752498762328,36.54665979,167.08,167.07,5.13622409]
["bitfinex","SOLUSD",1752498762518,42.55641106,167.08,167.07,5.13622409]
["bitfinex","SOLUSD",1752498763329,36.86975127,167.08,167.07,5.13622409]
["bitfinex","SOLUSD",1752498763516,30.86,167.08,167.07,5.13622409]
["bitfinex","SOLUSD",1752498763711,42.85490808,167.08,167.07,5.13622409]
["bitfinex","SOLUSD",1752498766138,42.85490808,167.08,167.07,5.13745463]
["bitfinex","SOLUSD",1752498766316,36.86975127,167.08,167.07,5.13745463]
["bitfinex","SOLUSD",1752498766513,30.86,167.08,167.07,5.13745463]
["bitfinex","SOLUSD",1752498766712,30.86,167.08,167.07,5.13721594]
["bitfinex","SOLUSD",1752498767542,42.85490808,167.08,167.07,5.13721594]
["bitfinex","SOLUSD",1752498767908,42.85490808,167.08,167.07,4.47721594]
["bitfinex","SOLUSD",1752498770631,43.08490808,167.08,167.07,4.47721594]
["bitfinex","SOLUSD",1752498770932,43.08490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498771631,47.10842152,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498771832,43.08490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498772022,47.10842152,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498772222,43.08490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498772845,16.07831775,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498773017,42.83490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498773338,43.06490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498773919,43.06490808,167.08,167.07,4.48184038]
["bitfinex","SOLUSD",1752498774937,43.06490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752498775234,43.06490808,167.08,167.07,4.48195225]
["bitfinex","SOLUSD",1752498776014,47.08902581,167.08,167.07,4.48195225]
["bitfinex","SOLUSD",1752498776829,46.85902581,167.08,167.07,4.48195225]
["bitfinex","SOLUSD",1752498777141,42.83490808,167.08,167.07,4.48195225]
["bitfinex","SOLUSD",1752498778239,42.83490808,167.08,167.07,4.4813576]
["bitfinex","SOLUSD",1752498780034,58.0278001,167.08,167.05,0.03]
["bitfinex","SOLUSD",1752498780230,6.00975127,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752498780432,36.78975127,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752498782940,42.7756246,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752498783322,36.76587333,167.06,167.05,0.75]
["bitfinex","SOLUSD",1752498783539,42.7756246,167.06,167.05,0.75]
["bitfinex","SOLUSD",1752498784150,30.78,167.06,167.05,0.75]
["bitfinex","SOLUSD",1752498784444,36.78975127,167.06,167.05,0.75]
["bitfinex","SOLUSD",1752498784638,42.7756246,167.06,167.05,0.75]
["bitfinex","SOLUSD",1752498787550,42.7756246,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752498787930,42.7756246,167.06,167.05,0.75]
["bitfinex","SOLUSD",1752498790447,36.76587333,167.06,167.05,0.75]
["bitfinex","SOLUSD",1752498790743,42.7756246,167.06,167.05,0.75]
["bitfinex","SOLUSD",1752498791327,36.78975127,167.06,167.05,0.75]
["bitfinex","SOLUSD",1752498791528,42.7756246,167.06,167.05,0.75]
["bitfinex","SOLUSD",1752498791728,36.78975127,167.06,167.05,0.75]
["bitfinex","SOLUSD",1752498792669,42.7756246,167.06,167.05,0.75]
["bitfinex","SOLUSD",1752498794141,42.7756246,167.06,167.05,5.2009866]
["bitfinex","SOLUSD",1752498794752,36.78975127,167.06,167.05,5.2009866]
["bitfinex","SOLUSD",1752498795349,42.7756246,167.06,167.05,5.2009866]
["bitfinex","SOLUSD",1752498796155,42.7756246,167.06,167.05,0.75]
["bitfinex","SOLUSD",1752498800137,36.78975127,167.06,167.05,0.75]
["bitfinex","SOLUSD",1752498801844,42.7756246,167.06,167.05,0.75]
["bitfinex","SOLUSD",1752498803556,42.7756246,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752498804970,49.01537587,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752498805349,43.0056246,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752498806058,49.01537587,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752498806257,43.0056246,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752498808252,36.99587333,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752498808447,43.0056246,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752498808851,42.7356246,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752498809067,36.72587333,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752498809254,42.7356246,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752498810268,36.72587333,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752498810458,42.7356246,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752498810860,42.7356246,167.06,167.05,0.73]
["bitfinex","SOLUSD",1752498811272,42.7356246,167.06,167.05,5.18266127]
["bitfinex","SOLUSD",1752498812369,42.7356246,167.06,167.05,0.73]
["bitfinex","SOLUSD",1752498813906,42.7356246,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752498814082,36.72587333,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752498814379,42.7356246,167.06,167.05,0.73]
["bitfinex","SOLUSD",1752498815153,42.7356246,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752498816255,42.7356246,167.06,167.05,0.73]
["bitfinex","SOLUSD",1752498816957,42.7356246,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752498817791,36.72587333,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752498817959,42.7356246,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752498818159,42.7356246,167.06,167.05,0.73]
["bitfinex","SOLUSD",1752498818160,36.74975127,167.06,167.05,0.73]
["bitfinex","SOLUSD",1752498819157,30.74,167.06,167.05,0.73]
["bitfinex","SOLUSD",1752498819351,36.74975127,167.06,167.05,0.73]
["bitfinex","SOLUSD",1752498820276,30.74,167.06,167.05,0.73]
["bitfinex","SOLUSD",1752498820482,27.74957762,167.06,167.05,5.17949602]
["bitfinex","SOLUSD",1752498822378,27.74957762,167.06,167.05,0.73]
["bitfinex","SOLUSD",1752498823064,30.72,167.07,167.05,0.73]
["bitfinex","SOLUSD",1752498823569,0.06,167.08,167.06,6.00975127]
["bitfinex","SOLUSD",1752498823774,0.06,167.08,167.07,0.7]
["bitfinex","SOLUSD",1752498824367,0.06,167.08,167.07,5.14381215]
["bitfinex","SOLUSD",1752498826767,0.06,167.08,167.07,5.14212196]
["bitfinex","SOLUSD",1752498827283,0.06,167.08,167.07,5.14199375]
["bitfinex","SOLUSD",1752498827468,0.06,167.08,167.07,5.14238306]
["bitfinex","SOLUSD",1752498829086,6.06975127,167.08,167.07,5.14238306]
["bitfinex","SOLUSD",1752498829668,0.06,167.08,167.07,5.14238306]
["bitfinex","SOLUSD",1752498829869,6.06975127,167.08,167.07,5.14238306]
["bitfinex","SOLUSD",1752498831080,0.06,167.08,167.07,5.14238306]
["bitfinex","SOLUSD",1752498831981,0.06,167.08,167.07,11.15213433]
["bitfinex","SOLUSD",1752498832174,0.06,167.08,167.07,27.9368183]
["bitfinex","SOLUSD",1752498832576,0.06,167.08,167.07,23.49443524]
["bitfinex","SOLUSD",1752498833461,0.06,167.08,167.07,34.57192494]
["bitfinex","SOLUSD",1752498833894,0.06,167.08,167.07,34.75709209]
["bitfinex","SOLUSD",1752498834386,0.06,167.1,167.08,16.78468397]
["bitfinex","SOLUSD",1752498834566,0.06,167.1,167.09,10.44494097]
["bitfinex","SOLUSD",1752498834771,0.06,167.1,167.09,11.35008596]
["bitfinex","SOLUSD",1752498834967,0.06,167.1,167.09,5.34033469]
["bitfinex","SOLUSD",1752498835388,0.06,167.1,167.09,5.29721796]
["bitfinex","SOLUSD",1752498835580,0.06,167.1,167.09,11.27482093]
["bitfinex","SOLUSD",1752498835777,0.06,167.1,167.09,11.1632696]
["bitfinex","SOLUSD",1752498836089,0.06,167.1,167.09,11.21220048]
["bitfinex","SOLUSD",1752498837380,0.06,167.1,167.09,5.20244921]
["bitfinex","SOLUSD",1752498838585,0.06,167.1,167.09,5.19814998]
["bitfinex","SOLUSD",1752498840487,0.06,167.1,167.09,11.20790125]
["bitfinex","SOLUSD",1752498840804,0.06,167.1,167.09,27.99258522]
["bitfinex","SOLUSD",1752498841102,0.06,167.1,167.09,27.99006234]
["bitfinex","SOLUSD",1752498842675,0.06,167.1,167.09,174.27006234]
["bitfinex","SOLUSD",1752498842886,0.06,167.13,167.12,42.78468397]
["bitfinex","SOLUSD",1752498843081,0.06,167.17,167.13,16.78468397]
["bitfinex","SOLUSD",1752498843280,0.06,167.17,167.16,22.79443524]
["bitfinex","SOLUSD",1752498843488,0.06,167.17,167.16,27.21429774]
["bitfinex","SOLUSD",1752498843695,0.06,167.17,167.16,27.93429774]
["bitfinex","SOLUSD",1752498843998,0.06,167.17,167.16,33.90997808]
["bitfinex","SOLUSD",1752498844872,0.06,167.17,167.16,33.95150899]
["bitfinex","SOLUSD",1752498846108,0.06,167.17,167.16,27.97050899]
["bitfinex","SOLUSD",1752498846417,0.06,167.17,167.16,33.95150899]
["bitfinex","SOLUSD",1752498846702,0.06,167.17,167.16,27.97050899]
["bitfinex","SOLUSD",1752498847280,0.06,167.17,167.16,33.95150899]
["bitfinex","SOLUSD",1752498849096,0.06,167.17,167.16,66.43910899]
["bitfinex","SOLUSD",1752498849290,0.1,167.24,167.19,48.79443524]
["bitfinex","SOLUSD",1752498849510,0.1,167.24,167.19,53.20897808]
["bitfinex","SOLUSD",1752498849821,6.07947698,167.24,167.19,53.92897808]
["bitfinex","SOLUSD",1752498850510,12.08922825,167.24,167.19,53.92897808]
["bitfinex","SOLUSD",1752498850888,6.00975127,167.23,167.19,47.91922681]
["bitfinex","SOLUSD",1752498851093,11.98961276,167.23,167.19,47.91922681]
["bitfinex","SOLUSD",1752498851600,11.98964162,167.23,167.19,53.92897808]
["bitfinex","SOLUSD",1752498851800,11.98964162,167.23,167.19,47.91922681]
["bitfinex","SOLUSD",1752498852004,11.98964162,167.23,167.19,43.50468397]
["bitfinex","SOLUSD",1752498852205,6.00975127,167.21,167.19,47.8979031]
["bitfinex","SOLUSD",1752498852717,6.00975127,167.21,167.19,47.89694688]
["bitfinex","SOLUSD",1752498853916,6.00975127,167.22,167.19,47.89694688]
["bitfinex","SOLUSD",1752498854912,6.00975127,167.23,167.19,47.89507815]
["bitfinex","SOLUSD",1752498855426,6.06975127,167.2,167.19,47.89507815]
["bitfinex","SOLUSD",1752498855735,0.06,167.2,167.19,43.50468397]
["bitfinex","SOLUSD",1752498856893,0.06,167.2,167.19,43.44468397]
["bitfinex","SOLUSD",1752498857305,0.06,167.2,167.19,17.44468397]
["bitfinex","SOLUSD",1752498859113,0.06,167.2,167.19,49.45443524]
["bitfinex","SOLUSD",1752498859319,0.06,167.2,167.19,43.44468397]
["bitfinex","SOLUSD",1752498862428,0.06,167.2,167.19,17.44468397]
["bitfinex","SOLUSD",1752498871435,0.1,167.24,167.22,26.0]
["bitfinex","SOLUSD",1752498871829,0.1,167.24,167.23,0.66]
["bitfinex","SOLUSD",1752498873634,6.10975127,167.24,167.23,17.44468397]
["bitfinex","SOLUSD",1752498873833,0.1,167.24,167.23,17.44468397]
["bitfinex","SOLUSD",1752498874052,6.10975127,167.24,167.23,17.44468397]
["bitfinex","SOLUSD",1752498875255,0.1,167.24,167.23,17.44468397]
["bitfinex","SOLUSD",1752498877453,0.1,167.24,167.23,107.04468397]
["bitfinex","SOLUSD",1752498880243,6.10975127,167.24,167.23,107.04468397]
["bitfinex","SOLUSD",1752498880436,0.1,167.24,167.23,107.04468397]
["bitfinex","SOLUSD",1752498881859,0.1,167.24,167.23,113.05443524]
["bitfinex","SOLUSD",1752498885551,0.1,167.27,167.26,42.78468397]
["bitfinex","SOLUSD",1752498885864,6.10975127,167.27,167.26,47.92530114]
["bitfinex","SOLUSD",1752498886364,0.1,167.27,167.26,47.20530114]
["bitfinex","SOLUSD",1752498886564,0.1,167.27,167.26,47.92530114]
["bitfinex","SOLUSD",1752498886943,0.1,167.27,167.26,43.50468397]
["bitfinex","SOLUSD",1752498887139,0.1,167.27,167.26,47.92773161]
["bitfinex","SOLUSD",1752498888150,0.1,167.27,167.26,47.20773161]
["bitfinex","SOLUSD",1752498890055,0.1,167.27,167.26,47.21231374]
["bitfinex","SOLUSD",1752498890458,6.10975127,167.27,167.26,4.42762977]
["bitfinex","SOLUSD",1752498892144,6.63975127,167.27,167.26,4.42762977]
["bitfinex","SOLUSD",1752498894764,12.61810961,167.27,167.26,4.42762977]
["bitfinex","SOLUSD",1752498895361,14.22880961,167.27,167.26,4.42762977]
["bitfinex","SOLUSD",1752498895560,8.25045127,167.27,167.26,4.42762977]
["bitfinex","SOLUSD",1752498895764,14.22880961,167.27,167.26,4.42762977]
["bitfinex","SOLUSD",1752498896059,14.22880961,167.27,167.21,16.78468397]
["bitfinex","SOLUSD",1752498896060,14.22880961,167.27,167.21,106.38468397]
["bitfinex","SOLUSD",1752498896260,1.7107,167.27,167.22,17.50468397]
["bitfinex","SOLUSD",1752498896500,6.00975127,167.23,167.21,16.78468397]
["bitfinex","SOLUSD",1752498896666,6.00975127,167.23,167.21,106.38468397]
["bitfinex","SOLUSD",1752498897138,6.00975127,167.23,167.22,0.72]
["bitfinex","SOLUSD",1752498897343,8.21906477,167.27,167.22,0.72]
["bitfinex","SOLUSD",1752498897544,6.00975127,167.23,167.21,106.38468397]
["bitfinex","SOLUSD",1752498898252,6.00975127,167.23,167.22,0.72]
["bitfinex","SOLUSD",1752498898937,7.68906477,167.27,167.22,0.72]
["bitfinex","SOLUSD",1752498899150,6.00975127,167.24,167.22,0.72]
["bitfinex","SOLUSD",1752498900245,7.68915987,167.27,167.23,0.72]
["bitfinex","SOLUSD",1752498900565,6.00975127,167.24,167.23,0.72]
["bitfinex","SOLUSD",1752498901369,1.7107,167.27,167.23,0.72]
["bitfinex","SOLUSD",1752498901567,6.00975127,167.24,167.23,0.72]
["bitfinex","SOLUSD",1752498901875,0.1,167.27,167.22,16.78468397]
["bitfinex","SOLUSD",1752498902044,6.10975127,167.27,167.23,6.00975127]
["bitfinex","SOLUSD",1752498902246,6.10975127,167.27,167.25,16.78468397]
["bitfinex","SOLUSD",1752498902447,0.1,167.27,167.26,17.50468397]
["bitfinex","SOLUSD",1752498904869,0.1,167.3,167.26,27.94507502]
["bitfinex","SOLUSD",1752498905050,0.1,167.3,167.28,16.78468397]
["bitfinex","SOLUSD",1752498905245,0.1,167.3,167.29,21.21532375]
["bitfinex","SOLUSD",1752498905652,0.1,167.3,167.29,21.93532375]
["bitfinex","SOLUSD",1752498906644,6.10975127,167.3,167.29,21.21532375]
["bitfinex","SOLUSD",1752498908160,6.10975127,167.3,167.29,21.93532375]
["bitfinex","SOLUSD",1752498909572,6.10975127,167.3,167.29,21.93073657]
["bitfinex","SOLUSD",1752498909873,0.1,167.3,167.29,21.93073657]
["bitfinex","SOLUSD",1752498912565,0.1,167.3,167.29,21.93112607]
["bitfinex","SOLUSD",1752498912767,6.10975127,167.3,167.29,21.93112607]
["bitfinex","SOLUSD",1752498912973,6.10975127,167.3,167.29,21.93160661]
["bitfinex","SOLUSD",1752498914670,0.1,167.3,167.29,21.93160661]
["bitfinex","SOLUSD",1752498915082,6.60728631,167.3,167.29,4.42692264]
["bitfinex","SOLUSD",1752498915283,6.10975127,167.3,167.29,4.42692264]
["bitfinex","SOLUSD",1752498915482,6.10975127,167.3,167.29,21.87160661]
["bitfinex","SOLUSD",1752498915983,6.10975127,167.3,167.29,17.44468397]
["bitfinex","SOLUSD",1752498916369,6.10975127,167.3,167.27,0.66]
["bitfinex","SOLUSD",1752498916687,6.00975127,167.29,167.28,16.78468397]
["bitfinex","SOLUSD",1752498916895,6.00975127,167.29,167.28,17.44468397]
["bitfinex","SOLUSD",1752498917272,6.10975127,167.3,167.28,17.44468397]
["bitfinex","SOLUSD",1752498917475,0.1,167.3,167.29,0.66]
["bitfinex","SOLUSD",1752498920589,0.1,167.3,167.29,43.44468397]
["bitfinex","SOLUSD",1752498920777,0.1,167.3,167.29,133.04468397]
["bitfinex","SOLUSD",1752498921981,0.1,167.3,167.29,163.60468397]
["bitfinex","SOLUSD",1752498922879,0.1,167.3,167.29,169.61443524]
["bitfinex","SOLUSD",1752498927172,0.1,167.3,167.29,175.75733524]
["bitfinex","SOLUSD",1752498927378,0.06,167.33,167.32,42.78468397]
["bitfinex","SOLUSD",1752498927578,0.06,167.33,167.32,79.35443524]
["bitfinex","SOLUSD",1752498927798,0.06,167.33,167.32,80.01443524]
["bitfinex","SOLUSD",1752498927976,0.06,167.33,167.32,74.00468397]
["bitfinex","SOLUSD",1752498930577,0.06,167.33,167.32,163.44468397]
["bitfinex","SOLUSD",1752498932180,6.06975127,167.33,167.32,132.88468397]
["bitfinex","SOLUSD",1752498933225,6.06975127,167.33,167.32,106.22468397]
["bitfinex","SOLUSD",1752498933897,6.06975127,167.33,167.3,90.1]
["bitfinex","SOLUSD",1752498934081,0.06,167.33,167.31,16.78468397]
["bitfinex","SOLUSD",1752498934275,0.59,167.33,167.31,16.78468397]
["bitfinex","SOLUSD",1752498934496,6.5663895,167.33,167.3,89.44]
["bitfinex","SOLUSD",1752498934710,0.53,167.32,167.3,89.44]
["bitfinex","SOLUSD",1752498934887,0.53,167.31,167.3,89.44]
["bitfinex","SOLUSD",1752498935287,6.53975127,167.31,167.3,89.44]
["bitfinex","SOLUSD",1752498935998,12.51668032,167.31,167.3,89.44]
["bitfinex","SOLUSD",1752498936384,12.51668032,167.31,167.27,90.1]
["bitfinex","SOLUSD",1752498936693,6.00975127,167.28,167.27,106.22468397]
["bitfinex","SOLUSD",1752498937314,6.00975127,167.28,167.27,89.44]
["bitfinex","SOLUSD",1752498937611,12.01950254,167.28,167.27,89.44]
["bitfinex","SOLUSD",1752498937910,12.54950254,167.28,167.27,89.44]
["bitfinex","SOLUSD",1752498938084,18.52750349,167.28,167.27,89.44]
["bitfinex","SOLUSD",1752498938287,0.53,167.28,167.26,26.0]
["bitfinex","SOLUSD",1752498938487,6.00975127,167.27,167.26,26.0]
["bitfinex","SOLUSD",1752498939802,6.00975127,167.27,167.26,26.66]
["bitfinex","SOLUSD",1752498940008,6.00975127,167.27,167.26,26.0]
["bitfinex","SOLUSD",1752498940890,6.00975127,167.27,167.26,26.66]
["bitfinex","SOLUSD",1752498941291,6.00975127,167.28,167.26,43.44468397]
["bitfinex","SOLUSD",1752498941491,6.00975127,167.28,167.27,17.44468397]
["bitfinex","SOLUSD",1752498941706,6.00975127,167.29,167.27,17.44468397]
["bitfinex","SOLUSD",1752498941905,6.00975127,167.28,167.27,42.78468397]
["bitfinex","SOLUSD",1752498943400,6.00975127,167.28,167.25,0.66]
["bitfinex","SOLUSD",1752498943709,6.00975127,167.26,167.25,43.44468397]
["bitfinex","SOLUSD",1752498944906,0.53,167.31,167.25,43.44468397]
["bitfinex","SOLUSD",1752498945220,6.00975127,167.27,167.26,0.68]
["bitfinex","SOLUSD",1752498945725,6.00975127,167.29,167.27,16.78468397]
["bitfinex","SOLUSD",1752498946022,6.00975127,167.29,167.28,5.09908902]
["bitfinex","SOLUSD",1752498946223,2.2451,167.33,167.28,5.09908902]
["bitfinex","SOLUSD",1752498946400,6.00975127,167.31,167.29,5.09942727]
["bitfinex","SOLUSD",1752498946594,6.00975127,167.31,167.3,4.41942727]
["bitfinex","SOLUSD",1752498947520,6.00975127,167.31,167.28,0.68]
["bitfinex","SOLUSD",1752498947815,6.00975127,167.31,167.29,5.09984782]
["bitfinex","SOLUSD",1752498947999,6.00975127,167.31,167.3,4.41984782]
["bitfinex","SOLUSD",1752498950914,6.00975127,167.31,167.3,5.09984782]
["bitfinex","SOLUSD",1752498951242,0.06,167.33,167.3,21.88453179]
["bitfinex","SOLUSD",1752498951403,6.06975127,167.33,167.31,4.41984782]
["bitfinex","SOLUSD",1752498951743,6.06975127,167.33,167.32,4.41984782]
["bitfinex","SOLUSD",1752498952232,0.06,167.33,167.32,47.88453179]
["bitfinex","SOLUSD",1752498955539,0.06,167.33,167.32,137.32453179]
["bitfinex","SOLUSD",1752498956455,0.06,167.33,167.32,137.32144793]
["bitfinex","SOLUSD",1752498956955,0.06,167.34,167.32,143.33050113]
["bitfinex","SOLUSD",1752498957161,0.06,167.34,167.33,4.41606589]
["bitfinex","SOLUSD",1752498957319,0.06,167.34,167.33,5.09606589]
["bitfinex","SOLUSD",1752498957952,0.06,167.34,167.33,116.65050113]
["bitfinex","SOLUSD",1752498958155,0.06,167.34,167.33,117.33050113]
["bitfinex","SOLUSD",1752498958623,0.06,167.34,167.33,111.32074986]
["bitfinex","SOLUSD",1752498958822,0.06,167.34,167.33,117.33050113]
["bitfinex","SOLUSD",1752498959231,0.06,167.34,167.33,117.32960811]
["bitfinex","SOLUSD",1752498960458,6.06975127,167.34,167.33,110.63985684]
["bitfinex","SOLUSD",1752498960618,0.06,167.34,167.33,110.63985684]
["bitfinex","SOLUSD",1752498963254,6.06975127,167.34,167.33,110.63985684]
["bitfinex","SOLUSD",1752498964126,6.06975127,167.34,167.33,93.85517287]
["bitfinex","SOLUSD",1752498964442,6.06975127,167.34,167.33,93.85532794]
["bitfinex","SOLUSD",1752498966242,6.59975127,167.34,167.33,93.85532794]
["bitfinex","SOLUSD",1752498966444,6.06975127,167.34,167.33,93.85532794]
["bitfinex","SOLUSD",1752498966742,6.59975127,167.34,167.33,4.41532794]
["bitfinex","SOLUSD",1752498967442,12.5756088,167.34,167.33,4.41532794]
["bitfinex","SOLUSD",1752498967747,6.59975127,167.34,167.33,4.41343575]
["bitfinex","SOLUSD",1752498969736,6.06975127,167.34,167.33,4.41343575]
["bitfinex","SOLUSD",1752498970130,6.59975127,167.34,167.33,4.41343575]
["bitfinex","SOLUSD",1752498970330,12.5756088,167.34,167.33,4.41343575]
["bitfinex","SOLUSD",1752498971051,6.59975127,167.34,167.33,4.41343575]
["bitfinex","SOLUSD",1752498971349,0.06,167.34,167.33,4.41343575]
["bitfinex","SOLUSD",1752498971576,6.06975127,167.34,167.33,4.41343575]
["bitfinex","SOLUSD",1752498973042,6.06975127,167.34,167.32,0.68]
["bitfinex","SOLUSD",1752498973254,6.06975127,167.34,167.33,4.41213753]
["bitfinex","SOLUSD",1752498973641,6.06975127,167.34,167.33,4.41229375]
["bitfinex","SOLUSD",1752498974136,6.59975127,167.34,167.33,4.41229375]
["bitfinex","SOLUSD",1752498974538,12.5756088,167.34,167.33,4.41229375]
["bitfinex","SOLUSD",1752498975648,33.76355263,167.34,167.3,0.03]
["bitfinex","SOLUSD",1752498975956,6.00975127,167.31,167.3,0.03]
["bitfinex","SOLUSD",1752498976450,6.53975127,167.31,167.3,0.03]
["bitfinex","SOLUSD",1752498977231,12.51668032,167.31,167.3,0.03]
["bitfinex","SOLUSD",1752498979948,14.08618032,167.31,167.3,0.03]
["bitfinex","SOLUSD",1752498981062,6.00975127,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752498983141,11.98810961,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752498983341,6.00975127,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752498983872,11.98810961,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752498984554,6.00975127,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752498985347,36.49800332,167.28,167.26,0.03]
["bitfinex","SOLUSD",1752498985563,6.00975127,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752498986169,6.53975127,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752498986959,12.51810961,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752498996157,29.05900546,167.27,167.23,0.03]
["bitfinex","SOLUSD",1752498996352,6.00975127,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752498996557,36.52975127,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752498996791,37.05975127,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752498997594,43.03918202,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752499003181,42.50918202,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752499003763,42.50918202,167.24,167.23,0.75]
["bitfinex","SOLUSD",1752499004682,42.50918202,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752499004888,36.52975127,167.24,167.23,0.7]
["bitfinex","SOLUSD",1752499005385,42.50918202,167.24,167.23,0.7]
["bitfinex","SOLUSD",1752499005581,42.50918202,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752499009063,36.49943075,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752499009286,42.50918202,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752499009669,43.03918202,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752499009986,42.50918202,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752499011265,43.03918202,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752499017095,42.50918202,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752499017272,43.03918202,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752499018089,42.50918202,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752499018679,42.50918202,167.24,167.23,0.7]
["bitfinex","SOLUSD",1752499018882,42.50918202,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752499021491,43.03918202,167.24,167.19,0.03]
["bitfinex","SOLUSD",1752499021700,12.01950254,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752499021872,42.51950254,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752499022071,43.04950254,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752499022769,43.04950254,167.2,167.17,0.03]
["bitfinex","SOLUSD",1752499022973,11.99132801,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752499023288,42.49132801,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752499023492,43.02132801,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752499023867,42.49132801,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752499024886,36.48157674,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752499025079,42.49132801,167.18,167.17,0.7]
["bitfinex","SOLUSD",1752499025392,42.49132801,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752499027272,43.02132801,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752499029374,42.49132801,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752499030078,43.02132801,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752499033304,43.02132801,167.18,167.16,1e-08]
["bitfinex","SOLUSD",1752499033509,6.53975127,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1752499033710,6.53975127,167.17,167.14,0.2]
["bitfinex","SOLUSD",1752499033879,11.99240158,167.15,167.14,0.2]
["bitfinex","SOLUSD",1752499034073,42.49240158,167.15,167.14,0.2]
["bitfinex","SOLUSD",1752499034391,43.02240158,167.15,167.14,0.2]
["bitfinex","SOLUSD",1752499036203,42.49240158,167.15,167.14,0.2]
["bitfinex","SOLUSD",1752499038303,43.02240158,167.15,167.14,0.2]
["bitfinex","SOLUSD",1752499039503,42.49240158,167.15,167.14,0.2]
["bitfinex","SOLUSD",1752499041223,42.49240158,167.15,167.14,0.88]
["bitfinex","SOLUSD",1752499041522,42.49240158,167.15,167.14,0.2]
["bitfinex","SOLUSD",1752499043603,11.99240158,167.15,167.14,0.88]
["bitfinex","SOLUSD",1752499043812,42.49240158,167.15,167.14,0.88]
["bitfinex","SOLUSD",1752499044490,36.50975127,167.15,167.14,0.88]
["bitfinex","SOLUSD",1752499044691,42.49240158,167.15,167.14,0.88]
["bitfinex","SOLUSD",1752499045190,42.49240158,167.15,167.14,0.2]
["bitfinex","SOLUSD",1752499049212,42.49240158,167.15,167.14,0.88]
["bitfinex","SOLUSD",1752499049408,42.49240158,167.15,167.14,0.2]
["bitfinex","SOLUSD",1752499050420,42.49240158,167.15,167.14,0.88]
["bitfinex","SOLUSD",1752499051613,42.49240158,167.15,167.14,0.2]
["bitfinex","SOLUSD",1752499052010,42.49240158,167.15,167.14,0.88]
["bitfinex","SOLUSD",1752499052392,42.49240158,167.15,167.14,0.2]
["bitfinex","SOLUSD",1752499056099,43.02240158,167.15,167.14,0.2]
["bitfinex","SOLUSD",1752499056603,63.98877863,167.15,167.12,0.03]
["bitfinex","SOLUSD",1752499056807,12.01950254,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752499057008,42.51950254,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752499058204,48.50286878,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752499058411,42.49311751,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752499065711,42.49311751,167.13,167.12,0.68]
["bitfinex","SOLUSD",1752499067016,42.49311751,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752499068321,49.03286878,167.13,167.12,1e-08]
["bitfinex","SOLUSD",1752499068719,53.05187663,167.13,167.12,1e-08]
["bitfinex","SOLUSD",1752499074443,53.05187663,167.13,167.1,0.03]
["bitfinex","SOLUSD",1752499074444,68.01029223,167.13,167.1,0.03]
["bitfinex","SOLUSD",1752499074628,6.00975127,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752499074824,42.47383361,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752499075030,43.00383361,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752499075233,43.00383361,167.11,167.09,0.2]
["bitfinex","SOLUSD",1752499075442,6.00975127,167.1,167.09,0.2]
["bitfinex","SOLUSD",1752499077342,11.99419172,167.1,167.09,0.2]
["bitfinex","SOLUSD",1752499077638,27.48529285,167.1,167.07,0.03]
["bitfinex","SOLUSD",1752499077944,6.00975127,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752499078826,6.00975127,167.08,167.07,0.68]
["bitfinex","SOLUSD",1752499079622,6.00975127,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752499079623,11.99490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752499080624,11.99490808,167.08,167.07,0.68]
["bitfinex","SOLUSD",1752499081733,11.99490808,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752499085640,5.98515681,167.08,167.07,0.68]
["bitfinex","SOLUSD",1752499085829,11.99490808,167.08,167.07,0.68]
["bitfinex","SOLUSD",1752499089744,5.98515681,167.08,167.07,0.68]
["bitfinex","SOLUSD",1752499090046,11.99490808,167.08,167.07,0.68]
["bitfinex","SOLUSD",1752499090446,5.98515681,167.08,167.07,0.68]
["bitfinex","SOLUSD",1752499090651,11.99490808,167.08,167.07,0.68]
["bitfinex","SOLUSD",1752499092628,5.98515681,167.08,167.07,0.68]
["bitfinex","SOLUSD",1752499092846,11.99490808,167.08,167.07,0.68]
["bitfinex","SOLUSD",1752499096247,5.98515681,167.08,167.07,0.68]
["bitfinex","SOLUSD",1752499096442,36.48975127,167.08,167.07,0.68]
["bitfinex","SOLUSD",1752499096979,34.32946221,167.08,167.07,0.68]
["bitfinex","SOLUSD",1752499097138,34.32946221,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752499098664,40.31461902,167.08,167.07,0.7]
["bitfinex","SOLUSD",1752499099051,42.48097657,167.08,167.07,0.7]
["bitfinex","SOLUSD",1752499099558,42.48097657,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752499103749,43.01097657,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752499105366,42.48097657,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752499105741,46.50633227,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752499106271,40.49051251,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752499106460,42.48097657,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752499106764,46.50632315,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752499107268,47.03632315,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752499107473,6.01581976,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1752499107772,16.55668139,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1752499107945,22.57250115,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1752499108141,39.35718512,167.07,167.04,1e-08]
["bitfinex","SOLUSD",1752499108468,28.81632349,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752499108656,32.84167007,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752499108856,33.37167007,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752499109746,42.38206939,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752499110684,46.507398,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752499111050,16.027398,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752499111251,46.507398,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752499112377,52.52321776,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752499112560,53.05321776,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752499112760,47.037398,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752499113072,46.507398,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752499113281,52.52321776,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752499113872,53.05321776,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752499114371,49.02787118,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752499114769,63.99345034,167.05,167.02,1e-08]
["bitfinex","SOLUSD",1752499114966,6.01581976,167.03,167.0,0.03]
["bitfinex","SOLUSD",1752499115160,12.17806208,167.04,167.0,0.03]
["bitfinex","SOLUSD",1752499115161,6.01581976,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752499115573,6.54581976,167.01,166.98,0.03]
["bitfinex","SOLUSD",1752499115773,36.49581976,167.0,166.98,0.03]
["bitfinex","SOLUSD",1752499115976,36.49581976,167.0,166.99,0.7]
["bitfinex","SOLUSD",1752499116858,42.48384371,167.0,166.99,0.7]
["bitfinex","SOLUSD",1752499117667,5.98802395,167.0,166.99,0.7]
["bitfinex","SOLUSD",1752499117874,36.49581976,167.0,166.99,0.7]
["bitfinex","SOLUSD",1752499118459,42.48384371,167.0,166.99,0.7]
["bitfinex","SOLUSD",1752499118979,30.48,167.0,166.99,0.7]
["bitfinex","SOLUSD",1752499119279,30.48,167.02,166.99,0.7]
["bitfinex","SOLUSD",1752499119477,30.48,167.02,166.99,13.32431976]
["bitfinex","SOLUSD",1752499119661,30.48,167.02,167.0,0.67]
["bitfinex","SOLUSD",1752499121364,36.46736857,167.02,167.0,0.67]
["bitfinex","SOLUSD",1752499122386,42.48318833,167.02,167.0,0.67]
["bitfinex","SOLUSD",1752499123687,42.48318833,167.02,167.01,0.67]
["bitfinex","SOLUSD",1752499125588,42.48318833,167.02,166.99,0.7]
["bitfinex","SOLUSD",1752499125883,6.01581976,167.0,166.99,0.03]
["bitfinex","SOLUSD",1752499126061,36.47581976,167.0,166.99,0.03]
["bitfinex","SOLUSD",1752499126256,30.46,167.0,166.99,0.03]
["bitfinex","SOLUSD",1752499126456,36.47581976,167.0,166.99,0.7]
["bitfinex","SOLUSD",1752499126680,36.47581976,167.0,166.99,0.03]
["bitfinex","SOLUSD",1752499127466,42.99384371,167.0,166.99,0.03]
["bitfinex","SOLUSD",1752499127670,42.46384371,167.0,166.99,0.03]
["bitfinex","SOLUSD",1752499128386,42.99384371,167.0,166.99,0.03]
["bitfinex","SOLUSD",1752499128766,42.46384371,167.0,166.99,0.03]
["bitfinex","SOLUSD",1752499129282,42.99384371,167.0,166.98,0.03]
["bitfinex","SOLUSD",1752499129488,12.53420229,166.99,166.98,0.03]
["bitfinex","SOLUSD",1752499130974,12.00420229,166.99,166.98,0.03]
["bitfinex","SOLUSD",1752499132083,12.53420229,166.99,166.98,0.03]
["bitfinex","SOLUSD",1752499133676,12.00420229,166.99,166.98,0.03]
["bitfinex","SOLUSD",1752499134689,12.53420229,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752499135792,18.55002205,166.99,166.97,1e-08]
["bitfinex","SOLUSD",1752499135980,18.55002205,166.99,166.91,0.67]
["bitfinex","SOLUSD",1752499135981,16.78468397,166.97,166.91,0.67]
["bitfinex","SOLUSD",1752499136183,6.01581976,166.92,166.89,0.67]
["bitfinex","SOLUSD",1752499136388,36.47581976,166.91,166.89,0.67]
["bitfinex","SOLUSD",1752499136723,42.46707253,166.91,166.87,6.295]
["bitfinex","SOLUSD",1752499136894,42.46707253,166.91,166.87,6.965]
["bitfinex","SOLUSD",1752499137091,42.46707253,166.91,166.87,0.87]
["bitfinex","SOLUSD",1752499137288,42.99707253,166.91,166.87,0.87]
["bitfinex","SOLUSD",1752499137486,42.46707253,166.91,166.87,0.87]
["bitfinex","SOLUSD",1752499138371,63.99102421,166.91,166.87,0.2]
["bitfinex","SOLUSD",1752499138679,12.03163952,166.88,166.87,0.2]
["bitfinex","SOLUSD",1752499138870,36.49581976,166.88,166.87,0.87]
["bitfinex","SOLUSD",1752499139070,42.51163952,166.88,166.87,0.2]
["bitfinex","SOLUSD",1752499140188,42.51163952,166.88,166.83,0.67]
["bitfinex","SOLUSD",1752499140394,5.99412575,166.83,166.82,6.3904]
["bitfinex","SOLUSD",1752499140600,36.47412575,166.83,166.82,6.3904]
["bitfinex","SOLUSD",1752499140804,42.48994551,166.83,166.82,6.3904]
["bitfinex","SOLUSD",1752499141002,42.48994551,166.83,166.82,7.0604]
["bitfinex","SOLUSD",1752499141300,36.47412575,166.83,166.82,7.0604]
["bitfinex","SOLUSD",1752499141501,42.48994551,166.83,166.82,7.0604]
["bitfinex","SOLUSD",1752499143076,42.48994551,166.83,166.82,0.67]
["bitfinex","SOLUSD",1752499143298,36.47412575,166.83,166.82,0.67]
["bitfinex","SOLUSD",1752499143497,42.48994551,166.83,166.8,0.67]
["bitfinex","SOLUSD",1752499143682,6.01581976,166.81,166.8,0.67]
["bitfinex","SOLUSD",1752499143886,36.49581976,166.81,166.78,0.67]
["bitfinex","SOLUSD",1752499144086,30.48,166.81,166.79,0.67]
["bitfinex","SOLUSD",1752499144400,6.01581976,166.8,166.76,16.78468397]
["bitfinex","SOLUSD",1752499144604,30.48,166.79,166.76,16.78468397]
["bitfinex","SOLUSD",1752499144777,36.49581976,166.79,166.77,0.67]
["bitfinex","SOLUSD",1752499144973,30.48,166.79,166.77,0.67]
["bitfinex","SOLUSD",1752499145979,12.01074136,166.81,166.77,0.67]
["bitfinex","SOLUSD",1752499146201,30.48,166.8,166.77,6.68581976]
["bitfinex","SOLUSD",1752499146510,30.48,166.8,166.78,0.67]
["bitfinex","SOLUSD",1752499146916,30.48,166.8,166.76,16.78468397]
["bitfinex","SOLUSD",1752499146917,42.49103504,166.8,166.79,0.67]
["bitfinex","SOLUSD",1752499147298,42.49103504,166.8,166.77,0.67]
["bitfinex","SOLUSD",1752499147605,6.01581976,166.78,166.75,91.1527]
["bitfinex","SOLUSD",1752499147791,30.48,166.77,166.75,91.1527]
["bitfinex","SOLUSD",1752499148009,30.48,166.77,166.76,0.67]
["bitfinex","SOLUSD",1752499149427,36.4762823,166.77,166.76,0.67]
["bitfinex","SOLUSD",1752499149608,30.48,166.77,166.76,0.67]
["bitfinex","SOLUSD",1752499150416,36.4762823,166.77,166.76,0.67]
["bitfinex","SOLUSD",1752499150618,42.49210206,166.77,166.76,0.67]
["bitfinex","SOLUSD",1752499151101,30.48,166.77,166.76,0.67]
["bitfinex","SOLUSD",1752499152316,36.4762823,166.77,166.76,0.67]
["bitfinex","SOLUSD",1752499152626,30.48,166.77,166.76,0.67]
["bitfinex","SOLUSD",1752499153030,42.49210206,166.77,166.76,0.67]
["bitfinex","SOLUSD",1752499153323,42.49210206,166.77,166.74,0.67]
["bitfinex","SOLUSD",1752499153528,6.01581976,166.75,166.74,0.67]
["bitfinex","SOLUSD",1752499153720,36.51581976,166.75,166.74,0.67]
["bitfinex","SOLUSD",1752499153899,36.51581976,166.75,166.73,0.2]
["bitfinex","SOLUSD",1752499154102,6.01581976,166.74,166.73,0.2]
["bitfinex","SOLUSD",1752499154302,6.01581976,166.74,166.73,0.87]
["bitfinex","SOLUSD",1752499154910,12.01318092,166.74,166.73,0.87]
["bitfinex","SOLUSD",1752499155703,30.5,166.74,166.73,0.87]
["bitfinex","SOLUSD",1752499156128,30.5,166.75,166.73,0.87]
["bitfinex","SOLUSD",1752499156321,30.5,166.75,166.74,0.67]
["bitfinex","SOLUSD",1752499156524,36.51581976,166.75,166.74,0.67]
["bitfinex","SOLUSD",1752499156828,5.99736116,166.74,166.73,0.2]
["bitfinex","SOLUSD",1752499157032,12.01318092,166.74,166.73,0.87]
["bitfinex","SOLUSD",1752499157209,12.01318092,166.74,166.73,0.2]
["bitfinex","SOLUSD",1752499159333,5.99736116,166.74,166.73,0.2]
["bitfinex","SOLUSD",1752499159530,12.01318092,166.74,166.73,0.2]
["bitfinex","SOLUSD",1752499161240,12.54318092,166.74,166.73,0.2]
["bitfinex","SOLUSD",1752499161532,18.55900068,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1752499161707,33.55240358,166.74,166.69,0.03]
["bitfinex","SOLUSD",1752499161907,6.01581976,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752499162108,36.51581976,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752499163336,43.04461999,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752499163920,12.54461999,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752499164233,43.04461999,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752499164535,37.02880023,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752499164837,43.04461999,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752499166216,12.01461999,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752499166418,42.51461999,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752499167432,43.04461999,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752499168130,37.02880023,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752499168338,43.04461999,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752499169035,12.01461999,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752499169331,12.54461999,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752499169517,43.04461999,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752499171213,43.04461999,166.7,166.62,0.67]
["bitfinex","SOLUSD",1752499171214,61.40410396,166.7,166.62,0.67]
["bitfinex","SOLUSD",1752499171418,6.01581976,166.64,166.62,0.67]
["bitfinex","SOLUSD",1752499171618,30.52,166.63,166.62,0.67]
["bitfinex","SOLUSD",1752499172610,36.53581976,166.63,166.57,6.01581976]
["bitfinex","SOLUSD",1752499172821,6.01581976,166.62,166.6,0.67]
["bitfinex","SOLUSD",1752499173030,30.52,166.61,166.58,6.01581976]
["bitfinex","SOLUSD",1752499173222,6.01581976,166.63,166.58,6.01581976]
["bitfinex","SOLUSD",1752499173223,30.52,166.6,166.58,6.01581976]
["bitfinex","SOLUSD",1752499173424,30.52,166.6,166.56,23.51158397]
["bitfinex","SOLUSD",1752499173623,36.52244502,166.6,166.57,6.68581976]
["bitfinex","SOLUSD",1752499173843,30.52,166.6,166.58,0.67]
["bitfinex","SOLUSD",1752499174536,36.52257094,166.6,166.59,0.67]
["bitfinex","SOLUSD",1752499176032,30.52,166.6,166.59,0.67]
["bitfinex","SOLUSD",1752499177611,36.52240096,166.6,166.59,0.67]
["bitfinex","SOLUSD",1752499177926,42.53822072,166.6,166.59,0.67]
["bitfinex","SOLUSD",1752499178129,30.52,166.6,166.59,0.67]
["bitfinex","SOLUSD",1752499178521,36.52240096,166.6,166.59,0.67]
["bitfinex","SOLUSD",1752499179037,42.53822072,166.6,166.59,0.67]
["bitfinex","SOLUSD",1752499179640,42.53822072,166.6,166.58,0.67]
["bitfinex","SOLUSD",1752499179946,6.01581976,166.59,166.56,0.77]
["bitfinex","SOLUSD",1752499180114,30.52,166.58,166.56,0.77]
["bitfinex","SOLUSD",1752499182043,30.52,166.57,166.56,0.77]
["bitfinex","SOLUSD",1752499182354,30.52,166.57,166.56,0.1]
["bitfinex","SOLUSD",1752499182541,30.52,166.57,166.56,0.77]
["bitfinex","SOLUSD",1752499182725,30.72,166.57,166.56,0.77]
["bitfinex","SOLUSD",1752499183420,6.00096015,166.64,166.56,6.78581976]
["bitfinex","SOLUSD",1752499183622,30.7,166.63,166.6,6.01581976]
["bitfinex","SOLUSD",1752499183853,30.7,166.62,166.61,0.67]
["bitfinex","SOLUSD",1752499184526,30.7,166.62,166.59,0.67]
["bitfinex","SOLUSD",1752499184745,36.71581976,166.62,166.59,0.67]
["bitfinex","SOLUSD",1752499184927,6.01581976,166.61,166.59,0.67]
["bitfinex","SOLUSD",1752499185126,30.72,166.6,166.59,0.67]
["bitfinex","SOLUSD",1752499189548,36.73581976,166.6,166.56,6.11581976]
["bitfinex","SOLUSD",1752499189752,12.01894138,166.58,166.57,0.66]
["bitfinex","SOLUSD",1752499190054,42.71894138,166.58,166.56,0.1]
["bitfinex","SOLUSD",1752499190350,42.71894138,166.58,166.56,0.76]
["bitfinex","SOLUSD",1752499190351,6.01581976,166.57,166.56,0.76]
["bitfinex","SOLUSD",1752499190551,6.01581976,166.57,166.56,0.1]
["bitfinex","SOLUSD",1752499191349,36.70312162,166.58,166.56,0.1]
["bitfinex","SOLUSD",1752499191543,6.01581976,166.57,166.56,0.1]
["bitfinex","SOLUSD",1752499192151,12.01930177,166.57,166.56,0.1]
["bitfinex","SOLUSD",1752499192530,6.00348201,166.57,166.56,0.1]
["bitfinex","SOLUSD",1752499192729,12.01930177,166.57,166.56,0.1]
["bitfinex","SOLUSD",1752499193149,6.01581976,166.57,166.56,0.1]
["bitfinex","SOLUSD",1752499193646,36.7032304,166.58,166.56,0.1]
["bitfinex","SOLUSD",1752499193950,6.01581976,166.57,166.56,0.1]
["bitfinex","SOLUSD",1752499194649,12.01930177,166.57,166.56,0.1]
["bitfinex","SOLUSD",1752499195447,42.7189669,166.58,166.56,0.76]
["bitfinex","SOLUSD",1752499195649,36.70314714,166.58,166.56,0.76]
["bitfinex","SOLUSD",1752499195849,42.7189669,166.58,166.56,0.76]
["bitfinex","SOLUSD",1752499196858,16.66237603,166.63,166.56,0.1]
["bitfinex","SOLUSD",1752499196859,30.8,166.57,166.56,0.1]
["bitfinex","SOLUSD",1752499197231,36.81581976,166.57,166.56,0.1]
["bitfinex","SOLUSD",1752499197448,30.8,166.57,166.56,0.1]
["bitfinex","SOLUSD",1752499197838,36.81581976,166.57,166.56,0.1]
["bitfinex","SOLUSD",1752499198341,30.8,166.57,166.56,0.1]
["bitfinex","SOLUSD",1752499198650,36.81581976,166.57,166.56,0.1]
["bitfinex","SOLUSD",1752499198849,42.81930177,166.57,166.56,0.1]
["bitfinex","SOLUSD",1752499200356,6.00096015,166.64,166.56,6.77581976]
["bitfinex","SOLUSD",1752499200526,6.00096015,166.64,166.57,16.78468397]
["bitfinex","SOLUSD",1752499200527,30.86,166.63,166.57,16.78468397]
["bitfinex","SOLUSD",1752499200728,30.86,166.63,166.59,6.01581976]
["bitfinex","SOLUSD",1752499200947,30.86,166.63,166.6,0.66]
["bitfinex","SOLUSD",1752499200948,12.01750023,166.62,166.6,0.66]
["bitfinex","SOLUSD",1752499201135,30.86,166.61,166.6,0.66]
["bitfinex","SOLUSD",1752499201852,6.00145658,166.63,166.6,0.66]
["bitfinex","SOLUSD",1752499202035,36.87581976,166.62,166.61,0.66]
["bitfinex","SOLUSD",1752499202536,6.00060006,166.65,166.61,6.67581976]
["bitfinex","SOLUSD",1752499202741,6.00060006,166.65,166.62,0.66]
["bitfinex","SOLUSD",1752499202933,30.86,166.64,166.63,0.66]
["bitfinex","SOLUSD",1752499203755,43.40677991,166.64,166.59,0.66]
["bitfinex","SOLUSD",1752499203946,6.01581976,166.61,166.59,0.66]
["bitfinex","SOLUSD",1752499204280,30.9,166.6,166.57,1.5535]
["bitfinex","SOLUSD",1752499204631,30.9,166.6,166.58,0.66]
["bitfinex","SOLUSD",1752499205956,30.9,166.6,166.57,7.56931976]
["bitfinex","SOLUSD",1752499205957,30.9,166.6,166.59,0.66]
["bitfinex","SOLUSD",1752499206656,30.98,166.6,166.59,0.66]
["bitfinex","SOLUSD",1752499206958,36.99581976,166.6,166.57,0.69]
["bitfinex","SOLUSD",1752499207127,36.99581976,166.6,166.57,0.03]
["bitfinex","SOLUSD",1752499207451,36.99581976,166.6,166.58,0.66]
["bitfinex","SOLUSD",1752499207664,37.51245103,166.6,166.57,0.03]
["bitfinex","SOLUSD",1752499207840,6.01581976,166.58,166.57,0.03]
["bitfinex","SOLUSD",1752499208032,36.99581976,166.58,166.57,0.03]
["bitfinex","SOLUSD",1752499208854,36.99581976,166.58,166.57,0.69]
["bitfinex","SOLUSD",1752499209163,30.96,166.58,166.57,0.69]
["bitfinex","SOLUSD",1752499210660,0.53,166.66,166.58,16.78468397]
["bitfinex","SOLUSD",1752499210847,6.01581976,166.64,166.59,0.66]
["bitfinex","SOLUSD",1752499211160,37.07581976,166.63,166.6,0.66]
["bitfinex","SOLUSD",1752499211555,31.06,166.63,166.61,0.66]
["bitfinex","SOLUSD",1752499211740,37.07581976,166.63,166.61,0.66]
["bitfinex","SOLUSD",1752499212176,31.06,166.63,166.61,0.66]
["bitfinex","SOLUSD",1752499212336,31.06,166.63,166.62,0.66]
["bitfinex","SOLUSD",1752499213455,31.06,166.63,166.6,0.66]
["bitfinex","SOLUSD",1752499213663,37.07581976,166.63,166.61,0.66]
["bitfinex","SOLUSD",1752499213872,31.06,166.63,166.62,0.66]
["bitfinex","SOLUSD",1752499214943,6.52963748,166.68,166.62,0.66]
["bitfinex","SOLUSD",1752499215142,6.52963748,166.68,166.62,6.67581976]
["bitfinex","SOLUSD",1752499215143,6.01581976,166.66,166.62,6.67581976]
["bitfinex","SOLUSD",1752499215333,31.04,166.65,166.63,0.67]
["bitfinex","SOLUSD",1752499215837,37.05581976,166.65,166.63,0.67]
["bitfinex","SOLUSD",1752499216034,37.05581976,166.65,166.61,0.67]
["bitfinex","SOLUSD",1752499216238,6.01581976,166.64,166.62,5.14894156]
["bitfinex","SOLUSD",1752499216459,31.04,166.63,166.62,0.67]
["bitfinex","SOLUSD",1752499216657,31.04,166.63,166.62,5.14879729]
["bitfinex","SOLUSD",1752499217661,37.05581976,166.63,166.62,4.47879729]
["bitfinex","SOLUSD",1752499220247,31.04,166.63,166.62,4.47879729]
["bitfinex","SOLUSD",1752499220458,37.05581976,166.63,166.62,5.14879729]
["bitfinex","SOLUSD",1752499220767,37.05581976,166.63,166.62,4.47879729]
["bitfinex","SOLUSD",1752499221572,37.05581976,166.63,166.62,5.14879729]
["bitfinex","SOLUSD",1752499222072,31.04,166.63,166.62,5.14879729]
["bitfinex","SOLUSD",1752499222365,37.05581976,166.63,166.62,5.14879729]
["bitfinex","SOLUSD",1752499222541,31.04,166.63,166.62,0.67]
["bitfinex","SOLUSD",1752499222870,31.04,166.63,166.62,5.15042822]
["bitfinex","SOLUSD",1752499223652,31.04,166.63,166.62,5.14993054]
["bitfinex","SOLUSD",1752499226991,6.01581976,166.67,166.62,11.1657503]
["bitfinex","SOLUSD",1752499227274,30.96,166.66,166.63,5.14993054]
["bitfinex","SOLUSD",1752499227444,30.96,166.66,166.64,5.14993054]
["bitfinex","SOLUSD",1752499227644,30.96,166.66,166.65,4.47993054]
["bitfinex","SOLUSD",1752499230455,6.01581976,166.68,166.65,5.14993054]
["bitfinex","SOLUSD",1752499230776,30.94,166.66,166.65,0.67]
["bitfinex","SOLUSD",1752499230973,30.94,166.66,166.65,5.14558218]
["bitfinex","SOLUSD",1752499231473,30.94,166.66,166.65,5.14448562]
["bitfinex","SOLUSD",1752499232068,30.94,166.66,166.65,0.67]
["bitfinex","SOLUSD",1752499232260,30.94,166.66,166.65,5.14448562]
["bitfinex","SOLUSD",1752499235155,43.48605976,166.66,166.65,4.47448562]
["bitfinex","SOLUSD",1752499239589,42.95605976,166.66,166.65,4.47448562]
["bitfinex","SOLUSD",1752499240483,42.95605976,166.66,166.63,0.67]
["bitfinex","SOLUSD",1752499240785,6.01581976,166.68,166.64,5.14533732]
["bitfinex","SOLUSD",1752499241090,30.86,166.67,166.65,11.16115708]
["bitfinex","SOLUSD",1752499241259,0.06,166.69,166.66,5.14533732]
["bitfinex","SOLUSD",1752499241464,30.86,166.68,166.67,4.47533732]
["bitfinex","SOLUSD",1752499241684,30.86,166.68,166.67,5.14533732]
["bitfinex","SOLUSD",1752499242368,30.86,166.68,166.67,4.47533732]
["bitfinex","SOLUSD",1752499242573,36.87581976,166.68,166.67,4.47533732]
["bitfinex","SOLUSD",1752499242976,30.86,166.68,166.67,4.47533732]
["bitfinex","SOLUSD",1752499243379,30.86,166.68,166.67,5.14533732]
["bitfinex","SOLUSD",1752499245377,42.87533979,166.68,166.67,4.47533732]
["bitfinex","SOLUSD",1752499245578,36.87581976,166.68,166.67,4.47533732]
["bitfinex","SOLUSD",1752499245968,30.86,166.68,166.67,4.47533732]
["bitfinex","SOLUSD",1752499246181,30.86,166.68,166.65,0.66]
["bitfinex","SOLUSD",1752499246381,30.86,166.68,166.64,6.01581976]
["bitfinex","SOLUSD",1752499246582,30.86,166.68,166.66,0.66]
["bitfinex","SOLUSD",1752499247576,36.87581976,166.68,166.66,0.66]
["bitfinex","SOLUSD",1752499249364,6.54581976,166.67,166.62,0.66]
["bitfinex","SOLUSD",1752499249699,30.8,166.66,166.63,0.66]
["bitfinex","SOLUSD",1752499249996,30.8,166.65,166.63,0.66]
["bitfinex","SOLUSD",1752499250689,30.8,166.65,166.64,0.66]
["bitfinex","SOLUSD",1752499253904,36.81581976,166.65,166.62,0.66]
["bitfinex","SOLUSD",1752499254101,6.01581976,166.63,166.62,0.66]
["bitfinex","SOLUSD",1752499254281,30.78,166.63,166.61,16.78468397]
["bitfinex","SOLUSD",1752499254787,30.78,166.63,166.61,22.80050373]
["bitfinex","SOLUSD",1752499254977,30.78,166.63,166.62,0.66]
["bitfinex","SOLUSD",1752499260577,30.78,166.63,166.61,16.78468397]
["bitfinex","SOLUSD",1752499260774,6.01581976,166.62,166.6,0.66]
["bitfinex","SOLUSD",1752499261076,36.75581976,166.61,166.58,0.69]
["bitfinex","SOLUSD",1752499261292,6.01581976,166.6,166.58,0.69]
["bitfinex","SOLUSD",1752499261885,30.74,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752499262106,36.75581976,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752499262286,43.28858103,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752499262604,36.75581976,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752499264579,44.90898103,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752499264777,38.90621976,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752499265204,44.90898103,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752499267998,42.75858103,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752499268185,12.01858103,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752499268397,36.73581976,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752499268694,42.73858103,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752499268897,43.26858103,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752499269296,42.73858103,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752499269509,6.01581976,166.62,166.58,0.69]
["bitfinex","SOLUSD",1752499269801,36.73581976,166.61,166.59,0.66]
["bitfinex","SOLUSD",1752499269989,6.01581976,166.6,166.58,0.69]
["bitfinex","SOLUSD",1752499270183,30.72,166.59,166.58,0.69]
["bitfinex","SOLUSD",1752499272789,30.72,166.59,166.58,23.49050373]
["bitfinex","SOLUSD",1752499273291,30.72,166.59,166.58,17.47468397]
["bitfinex","SOLUSD",1752499273493,30.72,166.59,166.58,23.49050373]
["bitfinex","SOLUSD",1752499273893,30.72,166.59,166.58,17.47468397]
["bitfinex","SOLUSD",1752499274893,36.73581976,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752499275081,30.72,166.59,166.58,0.7]
["bitfinex","SOLUSD",1752499276688,30.72,166.59,166.58,6.71581976]
["bitfinex","SOLUSD",1752499277690,6.01581976,166.63,166.58,6.71581976]
["bitfinex","SOLUSD",1752499277907,30.74,166.62,166.59,6.68581976]
["bitfinex","SOLUSD",1752499278204,30.74,166.62,166.59,6.01581976]
["bitfinex","SOLUSD",1752499278394,30.74,166.62,166.6,0.67]
["bitfinex","SOLUSD",1752499278592,30.74,166.62,166.61,0.67]
["bitfinex","SOLUSD",1752499279096,30.74,166.62,166.61,6.68581976]
["bitfinex","SOLUSD",1752499279495,30.74,166.62,166.61,0.67]
["bitfinex","SOLUSD",1752499279806,30.74,166.62,166.6,6.01581976]
["bitfinex","SOLUSD",1752499279997,30.74,166.62,166.61,0.67]
["bitfinex","SOLUSD",1752499281495,30.74,166.62,166.58,16.81468397]
["bitfinex","SOLUSD",1752499281702,30.74,166.62,166.6,16.78468397]
["bitfinex","SOLUSD",1752499283203,36.75581976,166.62,166.59,0.67]
["bitfinex","SOLUSD",1752499283507,6.01581976,166.61,166.59,0.67]
["bitfinex","SOLUSD",1752499283684,6.01581976,166.61,166.58,89.63]
["bitfinex","SOLUSD",1752499283889,36.71581976,166.6,166.58,89.63]
["bitfinex","SOLUSD",1752499284301,30.7,166.6,166.59,0.67]
["bitfinex","SOLUSD",1752499285104,30.7,166.6,166.58,89.63]
["bitfinex","SOLUSD",1752499285314,30.7,166.6,166.58,90.3]
["bitfinex","SOLUSD",1752499285701,36.71581976,166.6,166.58,89.63]
["bitfinex","SOLUSD",1752499285898,6.01581976,166.59,166.58,89.63]
["bitfinex","SOLUSD",1752499286215,30.7,166.6,166.58,89.63]
["bitfinex","SOLUSD",1752499286216,36.71581976,166.6,166.58,89.63]
["bitfinex","SOLUSD",1752499286828,6.01581976,166.59,166.58,89.63]
["bitfinex","SOLUSD",1752499288602,6.01581976,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752499289613,6.54581976,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752499290199,6.01581976,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752499294011,6.54581976,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752499295441,12.54858103,166.59,166.58,0.03]
["bitfinex","SOLUSD",1752499296812,12.54858103,166.59,166.57,0.03]
["bitfinex","SOLUSD",1752499297009,38.75721976,166.58,166.57,0.03]
["bitfinex","SOLUSD",1752499297629,44.77303952,166.58,166.57,0.03]
["bitfinex","SOLUSD",1752499297924,44.77303952,166.58,166.56,0.1]
["bitfinex","SOLUSD",1752499297925,6.6527,166.57,166.56,0.1]
["bitfinex","SOLUSD",1752499298099,25.21782153,166.57,166.56,0.1]
["bitfinex","SOLUSD",1752499300908,25.21782153,166.57,166.54,0.03]
["bitfinex","SOLUSD",1752499301104,6.01581976,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499301516,6.54581976,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499303035,12.5500227,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499306522,6.54581976,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499307029,12.5500227,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499308431,30.68,166.56,166.54,0.03]
["bitfinex","SOLUSD",1752499308639,6.01581976,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499309438,6.54581976,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499309740,12.5500227,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499310642,37.20581976,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499311528,36.67581976,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499313329,43.2100227,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499313523,37.20581976,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499313724,36.67581976,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499314438,30.66,166.55,166.54,0.7]
["bitfinex","SOLUSD",1752499314640,36.67581976,166.55,166.54,0.7]
["bitfinex","SOLUSD",1752499316155,30.66,166.55,166.54,0.7]
["bitfinex","SOLUSD",1752499318517,30.66,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499318742,30.66,166.55,166.54,0.7]
["bitfinex","SOLUSD",1752499320818,30.66,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499321214,36.67581976,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499322933,30.66,166.55,166.54,0.7]
["bitfinex","SOLUSD",1752499324653,36.67581976,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499327047,37.20581976,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499327350,43.2100227,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499330547,37.20581976,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499330960,43.2100227,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499334051,62.2466392,166.55,166.51,0.03]
["bitfinex","SOLUSD",1752499334259,6.01581976,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752499334556,36.65581976,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752499334748,37.18581976,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752499335158,43.19110441,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752499338464,42.66110441,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752499338627,36.65581976,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752499338831,42.66110441,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752499341267,43.19110441,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752499341758,42.66110441,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752499344262,36.65581976,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752499344436,42.66110441,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752499345037,36.65581976,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752499345449,36.65581976,166.52,166.51,4.51290512]
["bitfinex","SOLUSD",1752499346535,0.06,166.56,166.51,5.16290512]
["bitfinex","SOLUSD",1752499346745,6.07581976,166.56,166.52,5.13290512]
["bitfinex","SOLUSD",1752499346950,30.64,166.55,166.53,5.13290512]
["bitfinex","SOLUSD",1752499347142,30.64,166.55,166.54,5.13290512]
["bitfinex","SOLUSD",1752499347143,36.65581976,166.55,166.54,5.13290512]
["bitfinex","SOLUSD",1752499347347,36.65581976,166.55,166.54,4.48290512]
["bitfinex","SOLUSD",1752499347558,36.65581976,166.55,166.54,5.13290512]
["bitfinex","SOLUSD",1752499347765,30.64,166.55,166.54,5.13290512]
["bitfinex","SOLUSD",1752499350761,30.64,166.55,166.54,11.14872488]
["bitfinex","SOLUSD",1752499350955,30.64,166.55,166.54,5.13290512]
["bitfinex","SOLUSD",1752499351765,0.06,166.56,166.54,5.13290512]
["bitfinex","SOLUSD",1752499351963,30.64,166.55,166.54,4.48290512]
["bitfinex","SOLUSD",1752499352160,30.64,166.55,166.54,4.48005451]
["bitfinex","SOLUSD",1752499352561,30.64,166.55,166.54,5.13005451]
["bitfinex","SOLUSD",1752499357779,30.64,166.55,166.54,0.65]
["bitfinex","SOLUSD",1752499358079,30.64,166.55,166.54,5.12816699]
["bitfinex","SOLUSD",1752499359078,30.64,166.55,166.54,5.15816699]
["bitfinex","SOLUSD",1752499359387,30.7,166.55,166.54,5.15816699]
["bitfinex","SOLUSD",1752499360779,30.7,166.55,166.54,0.68]
["bitfinex","SOLUSD",1752499361081,30.7,166.55,166.54,5.15737534]
["bitfinex","SOLUSD",1752499361253,30.7,166.55,166.54,11.1728933]
["bitfinex","SOLUSD",1752499361777,30.7,166.55,166.54,27.95757727]
["bitfinex","SOLUSD",1752499362282,0.06,166.56,166.54,27.95757727]
["bitfinex","SOLUSD",1752499362579,0.06,166.56,166.55,11.1428933]
["bitfinex","SOLUSD",1752499363865,0.06,166.56,166.55,27.92757727]
["bitfinex","SOLUSD",1752499366883,0.06,166.56,166.55,11.1428933]
["bitfinex","SOLUSD",1752499369473,0.06,166.56,166.55,5.12229986]
["bitfinex","SOLUSD",1752499369997,0.06,166.56,166.55,5.12282864]
["bitfinex","SOLUSD",1752499371006,0.06,166.56,166.55,4.47282864]
["bitfinex","SOLUSD",1752499371163,6.07581976,166.56,166.55,4.47282864]
["bitfinex","SOLUSD",1752499371365,6.60581976,166.56,166.55,4.47282864]
["bitfinex","SOLUSD",1752499371596,6.07581976,166.56,166.55,4.47282864]
["bitfinex","SOLUSD",1752499371971,12.07966221,166.56,166.55,4.47282864]
["bitfinex","SOLUSD",1752499372491,12.07966221,166.56,166.55,4.47312683]
["bitfinex","SOLUSD",1752499375289,12.07966221,166.56,166.55,4.47308719]
["bitfinex","SOLUSD",1752499376191,12.60966221,166.56,166.55,4.47308719]
["bitfinex","SOLUSD",1752499378205,12.60966221,166.56,166.54,0.03]
["bitfinex","SOLUSD",1752499378502,6.59384245,166.56,166.55,4.47312408]
["bitfinex","SOLUSD",1752499378806,36.68384245,166.56,166.55,4.47312408]
["bitfinex","SOLUSD",1752499379486,37.21384245,166.56,166.55,4.47312408]
["bitfinex","SOLUSD",1752499379675,43.22966221,166.56,166.55,4.47312408]
["bitfinex","SOLUSD",1752499380381,42.69966221,166.56,166.55,4.47312408]
["bitfinex","SOLUSD",1752499381005,42.69966221,166.56,166.55,4.47468807]
["bitfinex","SOLUSD",1752499381327,49.24548197,166.56,166.55,4.47468807]
["bitfinex","SOLUSD",1752499381609,50.80528197,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752499385197,38.77364245,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752499385503,50.80528197,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752499390129,54.83064135,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752499391112,50.80528197,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752499394212,54.83232387,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752499397322,54.30232387,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752499397494,54.83232387,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752499397701,50.80528197,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752499398230,54.82914595,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752499398899,50.80528197,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752499399395,54.82847238,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752499399605,50.80528197,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752499399903,38.24364245,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752499400096,54.82851584,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752499400707,54.82851584,166.56,166.54,0.03]
["bitfinex","SOLUSD",1752499401017,6.54581976,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499402718,12.5500227,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499409418,43.1700227,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499409708,42.6400227,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499409920,43.1700227,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499411101,47.18769418,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499412606,10.55187442,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499412818,42.6400227,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499413021,46.65769418,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499413206,42.6400227,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499414823,42.6400227,166.55,166.54,0.7]
["bitfinex","SOLUSD",1752499415334,42.6400227,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499417331,46.66374346,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499417911,46.66374346,166.55,166.54,0.7]
["bitfinex","SOLUSD",1752499419737,40.65954052,166.55,166.54,0.7]
["bitfinex","SOLUSD",1752499419924,42.6400227,166.55,166.54,0.7]
["bitfinex","SOLUSD",1752499420233,36.63581976,166.55,166.54,0.7]
["bitfinex","SOLUSD",1752499420641,30.62,166.55,166.54,0.7]
["bitfinex","SOLUSD",1752499423347,30.62,166.55,166.54,0.03]
["bitfinex","SOLUSD",1752499423519,30.62,166.55,166.54,0.7]
["bitfinex","SOLUSD",1752499424837,30.62,166.55,166.54,5.18985844]
["bitfinex","SOLUSD",1752499425642,0.06,166.55,166.54,5.18985844]
["bitfinex","SOLUSD",1752499426119,0.06,166.55,166.54,11.2056782]
["bitfinex","SOLUSD",1752499426313,0.06,166.56,166.54,11.2056782]
["bitfinex","SOLUSD",1752499426517,0.06,166.56,166.55,11.2256782]
["bitfinex","SOLUSD",1752499426750,31.04,166.6,166.55,11.2256782]
["bitfinex","SOLUSD",1752499426916,31.04,166.6,166.54,6.2828]
["bitfinex","SOLUSD",1752499426917,31.04,166.6,166.57,6.01581976]
["bitfinex","SOLUSD",1752499427243,31.04,166.6,166.58,5.20985844]
["bitfinex","SOLUSD",1752499427536,31.04,166.6,166.57,6.01581976]
["bitfinex","SOLUSD",1752499427537,31.04,166.6,166.59,5.20985844]
["bitfinex","SOLUSD",1752499427921,31.1,166.62,166.59,5.2022867]
["bitfinex","SOLUSD",1752499428117,31.1,166.62,166.6,5.2022867]
["bitfinex","SOLUSD",1752499428425,31.1,166.62,166.61,5.2022867]
["bitfinex","SOLUSD",1752499429521,0.06,166.62,166.61,5.2022867]
["bitfinex","SOLUSD",1752499430825,0.06,166.62,166.61,0.72]
["bitfinex","SOLUSD",1752499431027,0.06,166.62,166.61,5.19421107]
["bitfinex","SOLUSD",1752499431637,0.06,166.62,166.61,5.19216127]
["bitfinex","SOLUSD",1752499432632,0.06,166.62,166.61,11.20798103]
["bitfinex","SOLUSD",1752499432937,0.06,166.62,166.61,29.574265]
["bitfinex","SOLUSD",1752499437053,0.06,166.62,166.61,23.55844524]
["bitfinex","SOLUSD",1752499437345,0.06,166.62,166.61,29.574265]
["bitfinex","SOLUSD",1752499437929,0.06,166.62,166.61,23.55844524]
["bitfinex","SOLUSD",1752499438157,0.06,166.62,166.61,29.574265]
["bitfinex","SOLUSD",1752499439420,0.06,166.62,166.61,25.10210373]
["bitfinex","SOLUSD",1752499439649,0.06,166.62,166.61,29.55379642]
["bitfinex","SOLUSD",1752499441138,0.06,166.62,166.61,145.15379642]
["bitfinex","SOLUSD",1752499441464,0.06,166.63,166.62,16.78468397]
["bitfinex","SOLUSD",1752499441649,0.06,166.69,166.66,16.78468397]
["bitfinex","SOLUSD",1752499441852,0.06,166.69,166.68,6.01581976]
["bitfinex","SOLUSD",1752499442063,0.06,166.69,166.68,10.46751245]
["bitfinex","SOLUSD",1752499442248,0.06,166.69,166.68,11.18751245]
["bitfinex","SOLUSD",1752499442938,0.06,166.69,166.68,5.17169269]
["bitfinex","SOLUSD",1752499443170,0.06,166.69,166.68,11.18751245]
["bitfinex","SOLUSD",1752499443344,0.06,166.69,166.68,27.97219642]
["bitfinex","SOLUSD",1752499444493,0.06,166.69,166.68,27.96092501]
["bitfinex","SOLUSD",1752499445067,0.06,166.69,166.68,23.52050373]
["bitfinex","SOLUSD",1752499446250,0.06,166.69,166.68,60.70290373]
["bitfinex","SOLUSD",1752499447846,0.06,166.69,166.68,151.92280373]
["bitfinex","SOLUSD",1752499448239,0.06,166.69,166.68,177.92280373]
["bitfinex","SOLUSD",1752499448766,0.06,166.69,166.68,171.90698397]
["bitfinex","SOLUSD",1752499448953,0.06,166.69,166.68,177.92280373]
["bitfinex","SOLUSD",1752499450850,0.06,166.69,166.68,177.90280373]
["bitfinex","SOLUSD",1752499452672,0.06,166.69,166.68,177.88280373]
["bitfinex","SOLUSD",1752499454165,0.06,166.69,166.68,182.30611077]
["bitfinex","SOLUSD",1752499455076,0.06,166.69,166.68,145.33029101]
["bitfinex","SOLUSD",1752499455292,0.06,166.69,166.68,182.30611077]
["bitfinex","SOLUSD",1752499455571,0.06,166.69,166.68,145.33029101]
["bitfinex","SOLUSD",1752499455742,0.06,166.69,166.68,150.27029101]
["bitfinex","SOLUSD",1752499456551,0.06,166.69,166.68,156.28611077]
["bitfinex","SOLUSD",1752499457675,0.06,166.69,166.68,150.27029101]
["bitfinex","SOLUSD",1752499457853,0.06,166.69,166.68,156.28611077]
["bitfinex","SOLUSD",1752499459497,0.06,166.69,166.68,150.27029101]
["bitfinex","SOLUSD",1752499459667,0.06,166.69,166.68,156.28611077]
["bitfinex","SOLUSD",1752499461061,0.06,166.69,166.68,111.52799101]
["bitfinex","SOLUSD",1752499461264,6.07581976,166.69,166.68,111.52799101]
["bitfinex","SOLUSD",1752499461452,0.06,166.69,166.68,111.52799101]
["bitfinex","SOLUSD",1752499462353,0.06,166.69,166.68,107.10468397]
["bitfinex","SOLUSD",1752499462674,0.06,166.69,166.68,111.53383133]
["bitfinex","SOLUSD",1752499465466,0.06,166.69,166.68,111.54116938]
["bitfinex","SOLUSD",1752499466049,0.06,166.69,166.68,21.94116938]
["bitfinex","SOLUSD",1752499466254,6.07581976,166.69,166.68,21.22116938]
["bitfinex","SOLUSD",1752499466458,6.60581976,166.69,166.68,4.43648541]
["bitfinex","SOLUSD",1752499468277,12.60497987,166.69,166.68,4.43648541]
["bitfinex","SOLUSD",1752499471172,12.60497987,166.69,166.63,17.49468397]
["bitfinex","SOLUSD",1752499471478,0.53,166.68,166.64,4.4547865]
["bitfinex","SOLUSD",1752499471678,6.05916011,166.69,166.65,4.4547865]
["bitfinex","SOLUSD",1752499471867,0.53,166.67,166.66,4.45520342]
["bitfinex","SOLUSD",1752499472380,0.53,166.67,166.66,4.45543234]
["bitfinex","SOLUSD",1752499472576,6.54581976,166.67,166.66,4.45543234]
["bitfinex","SOLUSD",1752499472784,6.01581976,166.67,166.66,4.45543234]
["bitfinex","SOLUSD",1752499473396,12.01569976,166.67,166.66,4.45543234]
["bitfinex","SOLUSD",1752499473566,12.54569976,166.67,166.66,4.45543234]
["bitfinex","SOLUSD",1752499473959,6.54581976,166.67,166.66,4.45543234]
["bitfinex","SOLUSD",1752499474182,6.01581976,166.67,166.66,4.45543234]
["bitfinex","SOLUSD",1752499474510,12.01569976,166.67,166.66,4.45543234]
["bitfinex","SOLUSD",1752499474666,6.01581976,166.67,166.66,4.45543234]
["bitfinex","SOLUSD",1752499476384,6.01581976,166.67,166.66,5.13543234]
["bitfinex","SOLUSD",1752499476762,0.06,166.69,166.66,5.13543234]
["bitfinex","SOLUSD",1752499476981,0.06,166.69,166.67,5.13543234]
["bitfinex","SOLUSD",1752499477279,0.06,166.69,166.68,4.45543234]
["bitfinex","SOLUSD",1752499477459,0.06,166.69,166.68,5.13543234]
["bitfinex","SOLUSD",1752499477658,0.06,166.69,166.68,148.39593607]
["bitfinex","SOLUSD",1752499477863,0.2,166.71,166.68,148.39593607]
["bitfinex","SOLUSD",1752499477864,0.2,166.71,166.68,142.38011631]
["bitfinex","SOLUSD",1752499478069,0.2,166.71,166.7,6.01581976]
["bitfinex","SOLUSD",1752499478279,0.2,166.71,166.7,10.4712521]
["bitfinex","SOLUSD",1752499478589,0.2,166.71,166.7,11.1512521]
["bitfinex","SOLUSD",1752499479983,0.2,166.71,166.7,6.69581976]
["bitfinex","SOLUSD",1752499480184,0.2,166.71,166.7,11.16108639]
["bitfinex","SOLUSD",1752499481357,0.2,166.71,166.7,5.14526663]
["bitfinex","SOLUSD",1752499481974,6.21581976,166.71,166.7,4.46526663]
["bitfinex","SOLUSD",1752499485158,12.21426016,166.71,166.7,4.46526663]
["bitfinex","SOLUSD",1752499485573,12.74426016,166.71,166.7,4.46526663]
["bitfinex","SOLUSD",1752499486471,27.74036117,166.71,166.63,0.73]
["bitfinex","SOLUSD",1752499486662,6.01581976,166.65,166.63,0.73]
["bitfinex","SOLUSD",1752499486863,6.01581976,166.64,166.63,17.51468397]
["bitfinex","SOLUSD",1752499488562,6.01581976,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752499489365,6.01581976,166.64,166.63,0.73]
["bitfinex","SOLUSD",1752499489993,6.01581976,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752499490370,6.01581976,166.64,166.63,0.73]
["bitfinex","SOLUSD",1752499490867,6.01581976,166.65,166.63,0.73]
["bitfinex","SOLUSD",1752499493696,6.01581976,166.64,166.63,0.73]
["bitfinex","SOLUSD",1752499495294,6.01581976,166.66,166.63,0.73]
["bitfinex","SOLUSD",1752499495482,6.01581976,166.68,166.64,16.78468397]
["bitfinex","SOLUSD",1752499495674,6.01581976,166.69,166.65,0.7]
["bitfinex","SOLUSD",1752499497041,6.01581976,166.69,166.64,22.80050373]
["bitfinex","SOLUSD",1752499497303,6.01581976,166.69,166.66,0.7]
["bitfinex","SOLUSD",1752499498795,6.19854971,166.71,166.67,0.7]
["bitfinex","SOLUSD",1752499498976,6.01581976,166.7,166.67,0.7]
["bitfinex","SOLUSD",1752499500392,0.2,166.71,166.68,6.01581976]
["bitfinex","SOLUSD",1752499500592,6.21581976,166.71,166.69,0.7]
["bitfinex","SOLUSD",1752499501403,12.21426841,166.71,166.68,0.7]
["bitfinex","SOLUSD",1752499502077,12.21426841,166.71,166.66,22.80050373]
["bitfinex","SOLUSD",1752499502078,6.01581976,166.7,166.66,0.7]
["bitfinex","SOLUSD",1752499502388,6.21581976,166.71,166.67,0.7]
["bitfinex","SOLUSD",1752499502581,6.21581976,166.71,166.66,6.01581976]
["bitfinex","SOLUSD",1752499502903,6.21581976,166.71,166.68,0.7]
["bitfinex","SOLUSD",1752499503291,6.01581976,166.7,166.68,0.7]
["bitfinex","SOLUSD",1752499503876,12.01486001,166.7,166.68,0.7]
["bitfinex","SOLUSD",1752499504084,6.01581976,166.69,166.68,0.7]
["bitfinex","SOLUSD",1752499505417,0.2,166.71,166.68,0.7]
["bitfinex","SOLUSD",1752499505582,6.01581976,166.7,166.68,0.7]
["bitfinex","SOLUSD",1752499507895,6.21581976,166.71,166.69,0.7]
["bitfinex","SOLUSD",1752499508210,6.21581976,166.71,166.7,0.7]
["bitfinex","SOLUSD",1752499508405,0.2,166.71,166.7,0.7]
["bitfinex","SOLUSD",1752499508785,0.2,166.71,166.7,5.17272898]
["bitfinex","SOLUSD",1752499509304,0.2,166.71,166.7,21.95741295]
["bitfinex","SOLUSD",1752499514014,0.2,166.71,166.7,33.97223271]
["bitfinex","SOLUSD",1752499514192,0.2,166.71,166.7,27.97323271]
["bitfinex","SOLUSD",1752499514396,0.2,166.71,166.7,27.96692527]
["bitfinex","SOLUSD",1752499514999,0.2,166.71,166.7,21.95041409]
["bitfinex","SOLUSD",1752499515399,0.2,166.71,166.7,21.95016026]
["bitfinex","SOLUSD",1752499516108,0.2,166.71,166.7,21.95155672]
["bitfinex","SOLUSD",1752499518704,0.2,166.71,166.7,27.96737648]
["bitfinex","SOLUSD",1752499519298,0.2,166.73,166.71,16.78468397]
["bitfinex","SOLUSD",1752499519497,0.2,166.73,166.72,10.48269251]
["bitfinex","SOLUSD",1752499519719,0.2,166.73,166.72,27.96737648]
["bitfinex","SOLUSD",1752499520018,0.2,166.73,166.72,53.96737648]
["bitfinex","SOLUSD",1752499520224,0.2,166.73,166.72,53.96104996]
["bitfinex","SOLUSD",1752499520923,0.2,166.73,166.72,64.77810593]
["bitfinex","SOLUSD",1752499521299,0.2,166.73,166.72,154.37810593]
["bitfinex","SOLUSD",1752499521610,0.2,166.73,166.72,134.37410593]
["bitfinex","SOLUSD",1752499522026,0.06,166.76,166.75,42.78468397]
["bitfinex","SOLUSD",1752499522337,0.06,166.76,166.75,167.6052302]
["bitfinex","SOLUSD",1752499522543,0.06,166.76,166.75,174.32104996]
["bitfinex","SOLUSD",1752499523117,0.06,166.76,166.75,174.31195225]
["bitfinex","SOLUSD",1752499523704,0.06,166.76,166.75,180.30522548]
["bitfinex","SOLUSD",1752499524319,0.06,166.76,166.75,174.30922548]
["bitfinex","SOLUSD",1752499524727,0.06,166.78,166.77,16.78468397]
["bitfinex","SOLUSD",1752499524929,0.06,166.78,166.77,84.00922548]
["bitfinex","SOLUSD",1752499525126,0.06,166.78,166.77,86.35502548]
["bitfinex","SOLUSD",1752499526415,0.2,166.79,166.77,86.35502548]
["bitfinex","SOLUSD",1752499526616,0.2,166.79,166.78,27.94922548]
["bitfinex","SOLUSD",1752499528116,0.2,166.79,166.78,120.44101595]
["bitfinex","SOLUSD",1752499528926,0.2,166.79,166.78,151.18101595]
["bitfinex","SOLUSD",1752499531813,0.2,166.79,166.78,151.15614253]
["bitfinex","SOLUSD",1752499532330,0.2,166.79,166.78,151.1558608]
["bitfinex","SOLUSD",1752499532527,4.39776437,166.86,166.81,26.0]
["bitfinex","SOLUSD",1752499532832,4.92776437,166.86,166.82,27.92407033]
["bitfinex","SOLUSD",1752499533030,4.92776437,166.86,166.83,4.4235666]
["bitfinex","SOLUSD",1752499533334,4.92776437,166.86,166.84,4.4235666]
["bitfinex","SOLUSD",1752499533540,4.92776437,166.86,166.85,4.4235666]
["bitfinex","SOLUSD",1752499533854,0.59,166.87,166.85,4.4235666]
["bitfinex","SOLUSD",1752499534142,0.59,166.87,166.86,4.4235666]
["bitfinex","SOLUSD",1752499535212,6.60581976,166.87,166.86,4.4235666]
["bitfinex","SOLUSD",1752499535924,0.59,166.87,166.86,4.4235666]
["bitfinex","SOLUSD",1752499536223,6.60581976,166.87,166.86,4.4235666]
["bitfinex","SOLUSD",1752499537741,0.06,166.87,166.86,4.4235666]
["bitfinex","SOLUSD",1752499538232,0.06,166.87,166.86,27.92407033]
["bitfinex","SOLUSD",1752499539023,0.06,166.87,166.86,21.90825057]
["bitfinex","SOLUSD",1752499539238,0.06,166.87,166.86,27.92407033]
["bitfinex","SOLUSD",1752499539629,0.06,166.87,166.86,117.46407033]
["bitfinex","SOLUSD",1752499540438,0.06,166.87,166.86,113.04050373]
["bitfinex","SOLUSD",1752499540742,0.06,166.87,166.86,117.45561942]
["bitfinex","SOLUSD",1752499541741,0.06,166.87,166.86,111.43953987]
["bitfinex","SOLUSD",1752499543339,0.06,166.87,166.86,117.45535963]
["bitfinex","SOLUSD",1752499545742,0.06,166.87,166.86,110.73953987]
["bitfinex","SOLUSD",1752499545920,6.60581976,166.87,166.86,93.9548559]
["bitfinex","SOLUSD",1752499547434,12.59850867,166.87,166.86,4.4148559]
["bitfinex","SOLUSD",1752499547833,14.24410867,166.87,166.86,4.4148559]
["bitfinex","SOLUSD",1752499549239,14.24410867,166.87,166.81,17.46468397]
["bitfinex","SOLUSD",1752499549427,6.01581976,166.83,166.82,4.42561961]
["bitfinex","SOLUSD",1752499549630,6.01581976,166.84,166.82,4.42561961]
["bitfinex","SOLUSD",1752499549936,6.01581976,166.84,166.83,4.42561961]
["bitfinex","SOLUSD",1752499550437,1.7056,166.87,166.83,5.10756379]
["bitfinex","SOLUSD",1752499550637,6.01581976,166.85,166.84,4.42756379]
["bitfinex","SOLUSD",1752499551829,0.53,166.86,166.84,4.42756379]
["bitfinex","SOLUSD",1752499552027,6.01581976,166.85,166.82,0.68]
["bitfinex","SOLUSD",1752499552226,6.01581976,166.84,166.83,4.43029005]
["bitfinex","SOLUSD",1752499552821,6.01581976,166.85,166.83,4.43029005]
["bitfinex","SOLUSD",1752499553021,6.01581976,166.85,166.84,4.43029005]
["bitfinex","SOLUSD",1752499558145,6.01581976,166.85,166.84,4.441599]
["bitfinex","SOLUSD",1752499560045,6.01581976,166.85,166.84,4.471599]
["bitfinex","SOLUSD",1752499560821,6.01581976,166.85,166.84,4.47776867]
["bitfinex","SOLUSD",1752499562050,0.06,166.87,166.85,16.78468397]
["bitfinex","SOLUSD",1752499562353,0.06,166.87,166.86,4.44776867]
["bitfinex","SOLUSD",1752499562652,0.06,166.87,166.86,5.12776867]
["bitfinex","SOLUSD",1752499563753,0.06,166.87,166.86,4.44776867]
["bitfinex","SOLUSD",1752499564249,0.06,166.87,166.86,5.12776867]
["bitfinex","SOLUSD",1752499565345,0.06,166.87,166.86,0.68]
["bitfinex","SOLUSD",1752499567248,0.06,166.87,166.86,5.1402043]
["bitfinex","SOLUSD",1752499567433,0.06,166.87,166.86,0.68]
["bitfinex","SOLUSD",1752499567634,0.06,166.87,166.86,5.14157348]
["bitfinex","SOLUSD",1752499568151,0.06,166.87,166.86,27.94207721]
["bitfinex","SOLUSD",1752499568324,0.06,166.87,166.86,117.48207721]
["bitfinex","SOLUSD",1752499573352,0.2,166.88,166.87,16.78468397]
["bitfinex","SOLUSD",1752499573533,0.2,166.88,166.87,27.26207721]
["bitfinex","SOLUSD",1752499573857,0.2,166.88,166.87,27.94207721]
["bitfinex","SOLUSD",1752499574244,0.2,166.88,166.87,21.92625745]
["bitfinex","SOLUSD",1752499575738,0.2,166.88,166.87,4.46157348]
["bitfinex","SOLUSD",1752499576170,0.2,166.88,166.86,89.54]
["bitfinex","SOLUSD",1752499576341,0.2,166.88,166.87,4.46576107]
["bitfinex","SOLUSD",1752499576656,0.2,166.88,166.86,90.2]
["bitfinex","SOLUSD",1752499576840,0.2,166.88,166.87,4.46524721]
["bitfinex","SOLUSD",1752499581565,0.2,166.88,166.87,5.12524721]
["bitfinex","SOLUSD",1752499582736,0.2,166.88,166.87,11.14106697]
["bitfinex","SOLUSD",1752499583442,0.2,166.88,166.87,21.90993118]
["bitfinex","SOLUSD",1752499583642,0.2,166.88,166.87,27.92575094]
["bitfinex","SOLUSD",1752499584747,0.2,166.88,166.87,27.9247371]
["bitfinex","SOLUSD",1752499584951,0.2,166.88,166.87,27.92473836]
["bitfinex","SOLUSD",1752499587868,0.2,166.88,166.87,21.9089186]
["bitfinex","SOLUSD",1752499590474,0.2,166.88,166.87,27.92473836]
["bitfinex","SOLUSD",1752499591052,0.2,166.88,166.87,21.9089186]
["bitfinex","SOLUSD",1752499591254,0.2,166.88,166.87,4.46423463]
["bitfinex","SOLUSD",1752499591473,0.2,166.88,166.87,5.12423463]
["bitfinex","SOLUSD",1752499593277,0.2,166.88,166.87,4.46423463]
["bitfinex","SOLUSD",1752499593674,0.2,166.88,166.87,4.46027915]
["bitfinex","SOLUSD",1752499595178,0.2,166.88,166.87,5.12027915]
["bitfinex","SOLUSD",1752499596063,0.2,166.88,166.87,4.46027915]
["bitfinex","SOLUSD",1752499597269,0.2,166.88,166.87,5.12027915]
["bitfinex","SOLUSD",1752499597663,0.2,166.9,166.87,5.12027915]
["bitfinex","SOLUSD",1752499597868,0.2,166.9,166.88,4.46027915]
["bitfinex","SOLUSD",1752499598185,0.2,166.9,166.89,4.46027915]
["bitfinex","SOLUSD",1752499599381,0.2,166.9,166.87,0.66]
["bitfinex","SOLUSD",1752499599580,0.2,166.9,166.88,4.46515242]
["bitfinex","SOLUSD",1752499599893,0.2,166.9,166.89,4.46515242]
["bitfinex","SOLUSD",1752499602284,0.2,166.9,166.87,0.66]
["bitfinex","SOLUSD",1752499602491,0.2,166.9,166.88,4.46920038]
["bitfinex","SOLUSD",1752499602672,0.2,166.9,166.89,4.46920038]
["bitfinex","SOLUSD",1752499606375,0.2,166.9,166.89,5.18920038]
["bitfinex","SOLUSD",1752499606579,0.2,166.9,166.89,4.46920038]
["bitfinex","SOLUSD",1752499607469,0.2,166.9,166.89,5.18920038]
["bitfinex","SOLUSD",1752499608292,0.2,166.9,166.89,4.46920038]
["bitfinex","SOLUSD",1752499608590,0.2,166.9,166.87,3.88742213]
["bitfinex","SOLUSD",1752499608784,0.2,166.9,166.89,0.72]
["bitfinex","SOLUSD",1752499609172,0.2,166.9,166.87,3.88742213]
["bitfinex","SOLUSD",1752499609389,0.2,166.9,166.88,4.57742213]
["bitfinex","SOLUSD",1752499609621,0.2,166.9,166.89,4.4769607]
["bitfinex","SOLUSD",1752499609771,0.2,166.9,166.89,5.1969607]
["bitfinex","SOLUSD",1752499611190,0.2,166.9,166.89,5.19592647]
["bitfinex","SOLUSD",1752499611580,0.2,166.9,166.89,0.72]
["bitfinex","SOLUSD",1752499611785,0.2,166.9,166.89,5.19592647]
["bitfinex","SOLUSD",1752499612468,0.2,166.9,166.89,4.47592647]
["bitfinex","SOLUSD",1752499612672,0.2,166.9,166.89,5.19592647]
["bitfinex","SOLUSD",1752499613601,0.73,166.9,166.89,4.47592647]
["bitfinex","SOLUSD",1752499613979,0.2,166.9,166.89,4.47592647]
["bitfinex","SOLUSD",1752499614378,4.05742213,166.9,166.89,4.47592647]
["bitfinex","SOLUSD",1752499615794,4.58742213,166.9,166.89,4.47592647]
["bitfinex","SOLUSD",1752499618282,4.05742213,166.9,166.89,4.47592647]
["bitfinex","SOLUSD",1752499618481,4.58742213,166.9,166.89,4.47592647]
["bitfinex","SOLUSD",1752499618790,4.05742213,166.9,166.89,4.47592647]
["bitfinex","SOLUSD",1752499618987,0.2,166.9,166.89,5.19592647]
["bitfinex","SOLUSD",1752499619175,4.05742213,166.9,166.89,5.19592647]
["bitfinex","SOLUSD",1752499619584,4.05742213,166.9,166.89,4.47592647]
["bitfinex","SOLUSD",1752499619802,4.05742213,166.9,166.89,4.47220926]
["bitfinex","SOLUSD",1752499620297,4.05742213,166.9,166.89,4.47288294]
["bitfinex","SOLUSD",1752499620498,4.58742213,166.9,166.89,4.47288294]
["bitfinex","SOLUSD",1752499620802,7.8768,166.89,166.87,0.03]
["bitfinex","SOLUSD",1752499620977,19.28711065,166.88,166.84,0.03]
["bitfinex","SOLUSD",1752499621298,19.81711065,166.88,166.85,4.47501917]
["bitfinex","SOLUSD",1752499621482,0.53,166.87,166.84,0.03]
["bitfinex","SOLUSD",1752499621688,31.78,166.86,166.84,0.03]
["bitfinex","SOLUSD",1752499622175,37.7730932,166.86,166.84,0.03]
["bitfinex","SOLUSD",1752499622498,4.38742213,166.85,166.84,0.03]
["bitfinex","SOLUSD",1752499623079,6.56447245,166.85,166.84,0.03]
["bitfinex","SOLUSD",1752499625807,6.03447245,166.85,166.84,0.03]
["bitfinex","SOLUSD",1752499628784,0.06,166.88,166.84,0.75]
["bitfinex","SOLUSD",1752499629109,6.03447245,166.86,166.84,0.75]
["bitfinex","SOLUSD",1752499629616,6.03447245,166.86,166.85,0.72]
["bitfinex","SOLUSD",1752499630408,6.03447245,166.87,166.85,0.72]
["bitfinex","SOLUSD",1752499630906,31.78,166.88,166.85,0.72]
["bitfinex","SOLUSD",1752499631893,37.81447245,166.88,166.84,0.03]
["bitfinex","SOLUSD",1752499632093,6.03447245,166.85,166.84,0.03]
["bitfinex","SOLUSD",1752499633605,6.03447245,166.85,166.84,4.48668168]
["bitfinex","SOLUSD",1752499636498,12.0278797,166.85,166.84,4.49165234]
["bitfinex","SOLUSD",1752499636814,44.1778797,166.85,166.84,4.49165234]
["bitfinex","SOLUSD",1752499637024,44.1778797,166.85,166.84,4.49207329]
["bitfinex","SOLUSD",1752499638495,63.18525411,166.85,166.81,0.03]
["bitfinex","SOLUSD",1752499638705,6.03447245,166.82,166.81,0.03]
["bitfinex","SOLUSD",1752499638910,37.63447245,166.82,166.81,0.03]
["bitfinex","SOLUSD",1752499639319,38.16447245,166.82,166.81,0.03]
["bitfinex","SOLUSD",1752499640214,44.1989449,166.82,166.81,0.03]
["bitfinex","SOLUSD",1752499640510,39.69167245,166.82,166.81,0.03]
["bitfinex","SOLUSD",1752499640810,45.68615752,166.82,166.81,0.03]
["bitfinex","SOLUSD",1752499643387,39.65168507,166.82,166.81,0.03]
["bitfinex","SOLUSD",1752499643592,45.68615752,166.82,166.81,0.03]
["bitfinex","SOLUSD",1752499644821,43.62895752,166.82,166.81,0.03]
["bitfinex","SOLUSD",1752499645407,37.63447245,166.82,166.81,0.03]
["bitfinex","SOLUSD",1752499646308,37.63447245,166.82,166.81,0.72]
["bitfinex","SOLUSD",1752499646499,31.6,166.82,166.81,0.72]
["bitfinex","SOLUSD",1752499646704,37.63447245,166.82,166.81,0.72]
["bitfinex","SOLUSD",1752499646900,31.6,166.82,166.81,0.72]
["bitfinex","SOLUSD",1752499647145,5.99337073,166.86,166.81,0.72]
["bitfinex","SOLUSD",1752499647425,37.55447245,166.85,166.81,0.72]
["bitfinex","SOLUSD",1752499648297,31.52,166.85,166.82,6.03447245]
["bitfinex","SOLUSD",1752499648496,31.52,166.85,166.83,6.72447245]
["bitfinex","SOLUSD",1752499648729,31.52,166.85,166.84,0.69]
["bitfinex","SOLUSD",1752499650228,0.06,166.86,166.84,0.69]
["bitfinex","SOLUSD",1752499650529,0.06,166.86,166.84,6.72447245]
["bitfinex","SOLUSD",1752499650932,0.06,166.86,166.85,6.03447245]
["bitfinex","SOLUSD",1752499651138,0.06,166.86,166.85,6.72447245]
["bitfinex","SOLUSD",1752499651434,0.06,166.86,166.85,0.69]
["bitfinex","SOLUSD",1752499655120,0.06,166.86,166.85,17.47468397]
["bitfinex","SOLUSD",1752499655322,0.06,166.86,166.85,23.50915642]
["bitfinex","SOLUSD",1752499657117,0.06,166.86,166.85,113.10915642]
["bitfinex","SOLUSD",1752499658521,0.06,166.86,166.85,107.07468397]
["bitfinex","SOLUSD",1752499661732,0.06,166.86,166.85,113.10915642]
["bitfinex","SOLUSD",1752499664033,0.06,166.86,166.85,117.56082681]
["bitfinex","SOLUSD",1752499671561,0.06,166.86,166.85,117.55580946]
["bitfinex","SOLUSD",1752499672554,0.06,166.86,166.85,117.55570102]
["bitfinex","SOLUSD",1752499672956,0.06,166.86,166.85,111.52122857]
["bitfinex","SOLUSD",1752499673433,6.09447245,166.86,166.85,94.0465446]
["bitfinex","SOLUSD",1752499674748,0.06,166.86,166.85,111.52122857]
["bitfinex","SOLUSD",1752499674962,0.06,166.86,166.85,117.55570102]
["bitfinex","SOLUSD",1752499675629,0.06,166.86,166.85,113.10915642]
["bitfinex","SOLUSD",1752499675832,0.06,166.86,166.85,117.55672398]
["bitfinex","SOLUSD",1752499676031,0.06,166.86,166.85,111.52225153]
["bitfinex","SOLUSD",1752499676848,0.06,166.86,166.85,117.55672398]
["bitfinex","SOLUSD",1752499677356,0.06,166.86,166.85,113.10915642]
["bitfinex","SOLUSD",1752499680035,0.06,166.86,166.85,107.07468397]
["bitfinex","SOLUSD",1752499680230,0.06,166.86,166.85,113.10915642]
["bitfinex","SOLUSD",1752499680431,0.06,166.86,166.85,107.07468397]
["bitfinex","SOLUSD",1752499681440,0.06,166.86,166.85,89.6]
["bitfinex","SOLUSD",1752499681644,6.09447245,166.86,166.85,89.6]
["bitfinex","SOLUSD",1752499682760,0.06,166.86,166.85,90.29]
["bitfinex","SOLUSD",1752499683169,0.06,166.86,166.85,107.07468397]
["bitfinex","SOLUSD",1752499686152,0.06,166.86,166.85,106.38468397]
["bitfinex","SOLUSD",1752499686468,6.09447245,166.86,166.85,106.38468397]
["bitfinex","SOLUSD",1752499686644,6.09447245,166.86,166.85,89.6]
["bitfinex","SOLUSD",1752499690742,6.09447245,166.86,166.84,0.72]
["bitfinex","SOLUSD",1752499692181,6.03447245,166.85,166.84,0.72]
["bitfinex","SOLUSD",1752499692367,6.03447245,166.85,166.84,0.03]
["bitfinex","SOLUSD",1752499692862,6.56447245,166.85,166.84,0.03]
["bitfinex","SOLUSD",1752499693567,12.5578797,166.85,166.84,0.03]
["bitfinex","SOLUSD",1752499696754,6.52340725,166.85,166.84,0.03]
["bitfinex","SOLUSD",1752499696966,12.5578797,166.85,166.84,0.03]
["bitfinex","SOLUSD",1752499697972,12.5578797,166.85,166.81,0.03]
["bitfinex","SOLUSD",1752499697973,45.2561797,166.85,166.81,0.03]
["bitfinex","SOLUSD",1752499698151,6.03447245,166.82,166.81,0.03]
["bitfinex","SOLUSD",1752499698856,6.56447245,166.82,166.81,0.03]
["bitfinex","SOLUSD",1752499699357,12.55895752,166.82,166.81,0.03]
["bitfinex","SOLUSD",1752499699945,1.6183,166.85,166.81,0.03]
["bitfinex","SOLUSD",1752499700147,6.03447245,166.84,166.81,0.74]
["bitfinex","SOLUSD",1752499701269,6.03447245,166.84,166.82,4.46065775]
["bitfinex","SOLUSD",1752499701474,6.03447245,166.84,166.83,4.46065775]
["bitfinex","SOLUSD",1752499703988,12.02823893,166.84,166.83,4.46065775]
["bitfinex","SOLUSD",1752499704186,13.68243893,166.84,166.83,4.46065775]
["bitfinex","SOLUSD",1752499705260,13.68243893,166.84,166.81,0.03]
["bitfinex","SOLUSD",1752499705474,7.64796648,166.84,166.82,4.46186776]
["bitfinex","SOLUSD",1752499705658,6.03447245,166.83,166.81,0.03]
["bitfinex","SOLUSD",1752499705859,37.03447245,166.82,166.81,0.03]
["bitfinex","SOLUSD",1752499706165,37.03447245,166.82,166.81,4.49126063]
["bitfinex","SOLUSD",1752499706360,37.03447245,166.82,166.81,0.03]
["bitfinex","SOLUSD",1752499706575,37.03447245,166.82,166.81,4.49031114]
["bitfinex","SOLUSD",1752499707159,37.03447245,166.82,166.81,5.20031114]
["bitfinex","SOLUSD",1752499707363,43.02895752,166.82,166.81,5.20031114]
["bitfinex","SOLUSD",1752499708274,5.99345112,166.85,166.81,5.20031114]
["bitfinex","SOLUSD",1752499708477,6.03447245,166.83,166.82,4.46031114]
["bitfinex","SOLUSD",1752499708682,6.03447245,166.83,166.82,5.17031114]
["bitfinex","SOLUSD",1752499711783,36.97377507,166.84,166.82,5.17031114]
["bitfinex","SOLUSD",1752499711955,6.03447245,166.83,166.81,0.03]
["bitfinex","SOLUSD",1752499712154,6.03447245,166.83,166.82,4.4556985]
["bitfinex","SOLUSD",1752499712562,6.03447245,166.83,166.82,5.1656985]
["bitfinex","SOLUSD",1752499714885,6.03447245,166.83,166.82,5.1956985]
["bitfinex","SOLUSD",1752499715175,30.98,166.84,166.82,5.1956985]
["bitfinex","SOLUSD",1752499715378,30.98,166.84,166.83,5.16722996]
["bitfinex","SOLUSD",1752499715758,37.01447245,166.84,166.83,5.16722996]
["bitfinex","SOLUSD",1752499718565,37.01447245,166.84,166.83,5.17392111]
["bitfinex","SOLUSD",1752499719192,43.00823893,166.84,166.83,4.46392111]
["bitfinex","SOLUSD",1752499719490,43.00823893,166.84,166.83,5.17392111]
["bitfinex","SOLUSD",1752499720682,37.01447245,166.84,166.83,5.17392111]
["bitfinex","SOLUSD",1752499721281,30.98,166.84,166.83,5.17392111]
["bitfinex","SOLUSD",1752499721482,37.01447245,166.84,166.83,5.17392111]
["bitfinex","SOLUSD",1752499723989,33.0933,166.84,166.82,0.03]
["bitfinex","SOLUSD",1752499724291,6.03447245,166.83,166.82,0.03]
["bitfinex","SOLUSD",1752499724488,30.98,166.84,166.83,16.78468397]
["bitfinex","SOLUSD",1752499724695,30.98,166.84,166.83,21.25448651]
["bitfinex","SOLUSD",1752499724872,30.98,166.84,166.83,21.96448651]
["bitfinex","SOLUSD",1752499725484,37.01447245,166.84,166.83,21.96448651]
["bitfinex","SOLUSD",1752499727068,37.01447245,166.84,166.83,17.49468397]
["bitfinex","SOLUSD",1752499727289,37.01447245,166.84,166.83,21.96361891]
["bitfinex","SOLUSD",1752499727494,30.98,166.84,166.83,21.96361891]
["bitfinex","SOLUSD",1752499729199,30.98,166.84,166.83,21.25361891]
["bitfinex","SOLUSD",1752499729999,30.98,166.84,166.83,4.47043343]
["bitfinex","SOLUSD",1752499731480,30.98,166.84,166.83,21.2551174]
["bitfinex","SOLUSD",1752499732879,30.88,166.85,166.83,16.78468397]
["bitfinex","SOLUSD",1752499733080,30.88,166.85,166.84,4.4744612]
["bitfinex","SOLUSD",1752499733596,30.88,166.85,166.84,21.26034507]
["bitfinex","SOLUSD",1752499733894,0.06,166.85,166.84,21.26034507]
["bitfinex","SOLUSD",1752499737080,0.06,166.85,166.84,27.29481752]
["bitfinex","SOLUSD",1752499740495,0.06,166.85,166.84,21.26034507]
["bitfinex","SOLUSD",1752499741206,0.06,166.85,166.84,21.25851543]
["bitfinex","SOLUSD",1752499741793,0.06,166.85,166.84,21.25789804]
["bitfinex","SOLUSD",1752499742509,0.06,166.85,166.84,27.29237049]
["bitfinex","SOLUSD",1752499742913,0.06,166.86,166.85,16.78468397]
["bitfinex","SOLUSD",1752499743207,0.06,166.86,166.85,27.29237049]
["bitfinex","SOLUSD",1752499743684,0.06,166.86,166.85,21.25789804]
["bitfinex","SOLUSD",1752499744512,0.06,166.86,166.85,27.29237049]
["bitfinex","SOLUSD",1752499745025,0.06,166.86,166.85,21.25789804]
["bitfinex","SOLUSD",1752499748706,6.09447245,166.86,166.85,21.25789804]
["bitfinex","SOLUSD",1752499749705,6.09447245,166.86,166.85,21.25311015]
["bitfinex","SOLUSD",1752499752924,6.09447245,166.86,166.85,4.46842618]
["bitfinex","SOLUSD",1752499753124,12.08752051,166.86,166.85,4.46842618]
["bitfinex","SOLUSD",1752499753420,42.90752051,166.86,166.85,4.46842618]
["bitfinex","SOLUSD",1752499756214,36.87304806,166.86,166.85,4.46842618]
["bitfinex","SOLUSD",1752499756418,42.90752051,166.86,166.85,4.46842618]
["bitfinex","SOLUSD",1752499758328,42.90752051,166.86,166.83,0.03]
["bitfinex","SOLUSD",1752499758533,42.90752051,166.86,166.84,4.47398632]
["bitfinex","SOLUSD",1752499758829,42.90752051,166.86,166.85,4.47398632]
["bitfinex","SOLUSD",1752499759325,42.90752051,166.86,166.85,21.25867029]
["bitfinex","SOLUSD",1752499759326,0.06,166.86,166.85,21.25867029]
["bitfinex","SOLUSD",1752499761327,0.06,166.86,166.85,16.78468397]
["bitfinex","SOLUSD",1752499761645,0.06,166.86,166.85,21.25855522]
["bitfinex","SOLUSD",1752499765040,6.09447245,166.86,166.85,21.25855522]
["bitfinex","SOLUSD",1752499766020,36.91447245,166.86,166.85,4.47387125]
["bitfinex","SOLUSD",1752499767032,42.90752051,166.86,166.84,0.03]
["bitfinex","SOLUSD",1752499767232,36.87304806,166.86,166.85,4.47521253]
["bitfinex","SOLUSD",1752499767534,42.90752051,166.86,166.85,4.47521253]
["bitfinex","SOLUSD",1752499770251,36.91447245,166.86,166.85,4.47521253]
["bitfinex","SOLUSD",1752499770428,42.90752051,166.86,166.85,4.47521253]
["bitfinex","SOLUSD",1752499771360,36.91447245,166.86,166.85,4.47521253]
["bitfinex","SOLUSD",1752499771732,42.90752051,166.86,166.85,4.47521253]
["bitfinex","SOLUSD",1752499772945,42.90752051,166.86,166.85,4.47671573]
["bitfinex","SOLUSD",1752499774661,36.91447245,166.86,166.85,4.47671573]
["bitfinex","SOLUSD",1752499775458,42.90752051,166.86,166.85,4.47671573]
["bitfinex","SOLUSD",1752499775860,42.90752051,166.86,166.84,0.03]
["bitfinex","SOLUSD",1752499776035,36.87304806,166.86,166.85,4.47695645]
["bitfinex","SOLUSD",1752499776233,42.90752051,166.86,166.85,4.47695645]
["bitfinex","SOLUSD",1752499776428,42.90752051,166.86,166.85,4.47692388]
["bitfinex","SOLUSD",1752499778846,42.90752051,166.86,166.85,4.47680387]
["bitfinex","SOLUSD",1752499781354,42.90752051,166.86,166.85,4.50680387]
["bitfinex","SOLUSD",1752499782673,50.64562051,166.86,166.84,0.03]
["bitfinex","SOLUSD",1752499782845,6.03447245,166.85,166.83,0.03]
["bitfinex","SOLUSD",1752499783043,36.85447245,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752499791162,30.82,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752499791364,36.85447245,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752499792265,42.84823893,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752499792468,36.85447245,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752499793674,42.84823893,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752499794378,42.84823893,166.84,166.82,0.03]
["bitfinex","SOLUSD",1752499794676,6.03447245,166.83,166.82,0.03]
["bitfinex","SOLUSD",1752499794863,6.03447245,166.83,166.82,4.51192992]
["bitfinex","SOLUSD",1752499795460,6.03447245,166.83,166.82,0.03]
["bitfinex","SOLUSD",1752499795660,12.0285982,166.83,166.82,0.03]
["bitfinex","SOLUSD",1752499795961,6.03447245,166.83,166.82,0.03]
["bitfinex","SOLUSD",1752499797585,6.03447245,166.83,166.82,4.51043114]
["bitfinex","SOLUSD",1752499798789,6.03447245,166.83,166.82,21.29511511]
["bitfinex","SOLUSD",1752499800373,6.03447245,166.85,166.83,16.78468397]
["bitfinex","SOLUSD",1752499800566,30.86,166.86,166.85,16.78468397]
["bitfinex","SOLUSD",1752499800774,36.89447245,166.86,166.85,21.26511511]
["bitfinex","SOLUSD",1752499801180,0.06,166.86,166.85,21.26511511]
["bitfinex","SOLUSD",1752499801564,0.06,166.86,166.85,27.29387039]
["bitfinex","SOLUSD",1752499801867,0.06,166.88,166.85,116.89387039]
["bitfinex","SOLUSD",1752499802066,0.06,166.88,166.87,16.78468397]
["bitfinex","SOLUSD",1752499802272,0.06,166.88,166.87,21.25939794]
["bitfinex","SOLUSD",1752499804863,0.06,166.88,166.87,27.29387039]
["bitfinex","SOLUSD",1752499806178,0.06,166.88,166.87,116.89387039]
["bitfinex","SOLUSD",1752499806378,0.06,166.88,166.87,116.88146474]
["bitfinex","SOLUSD",1752499806569,0.06,166.88,166.87,142.88146474]
["bitfinex","SOLUSD",1752499806770,0.06,166.88,166.87,144.48086474]
["bitfinex","SOLUSD",1752499807463,0.06,166.88,166.87,118.48086474]
["bitfinex","SOLUSD",1752499809056,0.06,166.88,166.87,149.28086474]
["bitfinex","SOLUSD",1752499809261,0.06,166.88,166.87,143.24639229]
["bitfinex","SOLUSD",1752499809576,0.06,166.88,166.87,112.44639229]
["bitfinex","SOLUSD",1752499809769,6.09447245,166.88,166.87,21.24699229]
["bitfinex","SOLUSD",1752499810077,6.09447245,166.88,166.87,4.46230832]
["bitfinex","SOLUSD",1752499810283,6.09447245,166.88,166.87,4.45560975]
["bitfinex","SOLUSD",1752499813261,0.06,166.88,166.87,4.45560975]
["bitfinex","SOLUSD",1752499813464,6.09447245,166.88,166.87,4.45560975]
["bitfinex","SOLUSD",1752499815060,12.1289449,166.88,166.87,4.45560975]
["bitfinex","SOLUSD",1752499816683,42.9289449,166.88,166.87,4.45560975]
["bitfinex","SOLUSD",1752499816987,48.92127471,166.88,166.83,0.03]
["bitfinex","SOLUSD",1752499817280,6.03447245,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752499819570,12.02823893,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752499821184,48.86271138,166.84,166.82,0.03]
["bitfinex","SOLUSD",1752499821496,5.99448507,166.82,166.81,0.03]
["bitfinex","SOLUSD",1752499821701,12.0689449,166.81,166.8,0.03]
["bitfinex","SOLUSD",1752499821871,12.0689449,166.81,166.77,0.03]
["bitfinex","SOLUSD",1752499822199,6.03447245,166.79,166.77,0.03]
["bitfinex","SOLUSD",1752499824070,12.03003573,166.79,166.77,0.03]
["bitfinex","SOLUSD",1752499824389,6.03447245,166.79,166.77,0.03]
["bitfinex","SOLUSD",1752499825185,12.03003573,166.79,166.77,0.03]
["bitfinex","SOLUSD",1752499825768,12.03003573,166.79,166.75,0.03]
["bitfinex","SOLUSD",1752499825963,6.03447245,166.77,166.75,0.03]
["bitfinex","SOLUSD",1752499826171,36.85447245,166.77,166.75,0.03]
["bitfinex","SOLUSD",1752499827978,42.85075475,166.77,166.75,0.03]
["bitfinex","SOLUSD",1752499828366,48.8852272,166.77,166.75,0.03]
["bitfinex","SOLUSD",1752499828572,12.0689449,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752499828779,12.0689449,166.76,166.71,0.2]
["bitfinex","SOLUSD",1752499828780,6.03447245,166.76,166.71,0.2]
["bitfinex","SOLUSD",1752499828986,6.03447245,166.72,166.71,0.2]
["bitfinex","SOLUSD",1752499829187,36.93447245,166.72,166.71,0.2]
["bitfinex","SOLUSD",1752499830774,146.7,166.78,166.71,0.2]
["bitfinex","SOLUSD",1752499830775,7.63826856,166.79,166.71,0.2]
["bitfinex","SOLUSD",1752499830970,30.9,166.78,166.71,16.98468397]
["bitfinex","SOLUSD",1752499831193,30.9,166.78,166.71,6.23447245]
["bitfinex","SOLUSD",1752499831194,6.03447245,166.76,166.71,6.23447245]
["bitfinex","SOLUSD",1752499831392,6.03447245,166.75,166.71,16.98468397]
["bitfinex","SOLUSD",1752499831695,6.03447245,166.75,166.71,106.58468397]
["bitfinex","SOLUSD",1752499831884,30.9,166.78,166.71,16.98468397]
["bitfinex","SOLUSD",1752499832090,6.03447245,166.76,166.71,23.01915642]
["bitfinex","SOLUSD",1752499832390,6.03447245,166.77,166.73,16.78468397]
["bitfinex","SOLUSD",1752499832571,36.93447245,166.78,166.73,22.81915642]
["bitfinex","SOLUSD",1752499832776,36.93447245,166.78,166.73,112.41915642]
["bitfinex","SOLUSD",1752499833188,42.92968509,166.8,166.74,6.03447245]
["bitfinex","SOLUSD",1752499833392,6.03447245,166.78,166.74,89.6]
["bitfinex","SOLUSD",1752499833893,6.03447245,166.78,166.76,16.78468397]
["bitfinex","SOLUSD",1752499834077,6.03447245,166.79,166.77,4.44475612]
["bitfinex","SOLUSD",1752499834270,30.9,166.8,166.78,4.44475612]
["bitfinex","SOLUSD",1752499834471,30.9,166.8,166.79,4.44475612]
["bitfinex","SOLUSD",1752499834883,6.03447245,166.81,166.79,4.44475612]
["bitfinex","SOLUSD",1752499835193,6.03447245,166.81,166.8,4.44475612]
["bitfinex","SOLUSD",1752499835698,12.02931688,166.81,166.8,4.44475612]
["bitfinex","SOLUSD",1752499835877,30.92,166.82,166.8,4.44475612]
["bitfinex","SOLUSD",1752499836071,6.03447245,166.81,166.8,4.44304536]
["bitfinex","SOLUSD",1752499836278,6.03447245,166.81,166.8,4.44248663]
["bitfinex","SOLUSD",1752499836693,6.03447245,166.81,166.8,4.44288572]
["bitfinex","SOLUSD",1752499837387,12.0689449,166.81,166.71,262.0]
["bitfinex","SOLUSD",1752499837575,6.03447245,166.76,166.72,21.22952052]
["bitfinex","SOLUSD",1752499837797,6.03447245,166.76,166.74,16.78468397]
["bitfinex","SOLUSD",1752499838001,6.03447245,166.76,166.75,4.44483655]
["bitfinex","SOLUSD",1752499838181,12.03111433,166.76,166.75,4.44483655]
["bitfinex","SOLUSD",1752499838496,12.03111433,166.76,166.71,0.2]
["bitfinex","SOLUSD",1752499838691,5.99664188,166.76,166.72,4.47596634]
["bitfinex","SOLUSD",1752499838875,5.99664188,166.76,166.73,4.44596634]
["bitfinex","SOLUSD",1752499839081,5.99664188,166.76,166.72,0.03]
["bitfinex","SOLUSD",1752499839386,5.99664188,166.76,166.73,4.44562189]
["bitfinex","SOLUSD",1752499839387,20.98824658,166.76,166.73,4.44562189]
["bitfinex","SOLUSD",1752499839593,20.98824658,166.76,166.72,0.03]
["bitfinex","SOLUSD",1752499839800,20.98824658,166.76,166.73,4.44485335]
["bitfinex","SOLUSD",1752499839978,6.03447245,166.74,166.72,0.03]
["bitfinex","SOLUSD",1752499840178,42.95219331,166.73,166.72,0.03]
["bitfinex","SOLUSD",1752499840391,36.95447245,166.73,166.72,4.4732892]
["bitfinex","SOLUSD",1752499840599,30.92,166.73,166.72,21.25797317]
["bitfinex","SOLUSD",1752499840792,30.92,166.75,166.73,16.78468397]
["bitfinex","SOLUSD",1752499840986,6.03447245,166.77,166.74,4.4432892]
["bitfinex","SOLUSD",1752499841197,30.94,166.79,166.76,16.78468397]
["bitfinex","SOLUSD",1752499841396,30.94,166.79,166.77,4.4432892]
["bitfinex","SOLUSD",1752499841700,30.94,166.79,166.78,21.22797317]
["bitfinex","SOLUSD",1752499841920,12.02855138,166.84,166.79,16.78468397]
["bitfinex","SOLUSD",1752499842098,36.97447245,166.84,166.8,4.4432892]
["bitfinex","SOLUSD",1752499842400,36.97447245,166.84,166.79,22.81915642]
["bitfinex","SOLUSD",1752499842401,36.97447245,166.84,166.81,4.4432892]
["bitfinex","SOLUSD",1752499842584,36.97447245,166.84,166.79,22.81915642]
["bitfinex","SOLUSD",1752499842906,36.97447245,166.84,166.81,16.78468397]
["bitfinex","SOLUSD",1752499842907,30.94,166.84,166.81,16.78468397]
["bitfinex","SOLUSD",1752499843081,30.94,166.84,166.82,4.43953125]
["bitfinex","SOLUSD",1752499843281,30.94,166.84,166.83,4.43953125]
["bitfinex","SOLUSD",1752499843711,30.94,166.84,166.83,21.22421522]
["bitfinex","SOLUSD",1752499844281,0.06,166.86,166.84,16.78468397]
["bitfinex","SOLUSD",1752499844481,0.06,166.86,166.83,16.78468397]
["bitfinex","SOLUSD",1752499844812,0.06,166.86,166.83,6.03447245]
["bitfinex","SOLUSD",1752499844985,0.06,166.86,166.84,4.43841117]
["bitfinex","SOLUSD",1752499845186,0.06,166.86,166.82,10.04866874]
["bitfinex","SOLUSD",1752499845388,0.06,166.86,166.83,4.4390909]
["bitfinex","SOLUSD",1752499845715,0.06,166.86,166.84,4.4390909]
["bitfinex","SOLUSD",1752499846018,0.06,166.86,166.85,21.22377487]
["bitfinex","SOLUSD",1752499846998,0.06,166.86,166.85,120.87244361]
["bitfinex","SOLUSD",1752499847410,0.06,166.86,166.85,110.82377487]
["bitfinex","SOLUSD",1752499847613,10.10866874,166.86,166.85,21.22377487]
["bitfinex","SOLUSD",1752499847798,10.10866874,166.86,166.85,21.22241247]
["bitfinex","SOLUSD",1752499847998,0.06,166.86,166.85,21.22241247]
["bitfinex","SOLUSD",1752499850309,0.06,166.86,166.85,31.27108121]
["bitfinex","SOLUSD",1752499851488,10.10866874,166.86,166.85,21.22241247]
["bitfinex","SOLUSD",1752499851722,0.06,166.86,166.85,21.22241247]
["bitfinex","SOLUSD",1752499852026,10.10866874,166.86,166.85,21.22241247]
["bitfinex","SOLUSD",1752499852393,0.06,166.86,166.85,21.22241247]
["bitfinex","SOLUSD",1752499853392,0.06,166.86,166.85,110.82241247]
["bitfinex","SOLUSD",1752499853711,0.06,166.86,166.85,110.82656463]
["bitfinex","SOLUSD",1752499854516,0.06,166.86,166.85,110.82803297]
["bitfinex","SOLUSD",1752499856123,10.10866874,166.86,166.85,110.82879944]
["bitfinex","SOLUSD",1752499856493,16.1017168,166.86,166.85,110.83012603]
["bitfinex","SOLUSD",1752499856801,10.10866874,166.86,166.85,110.83012603]
["bitfinex","SOLUSD",1752499857200,16.1017168,166.86,166.85,110.83012603]
["bitfinex","SOLUSD",1752499857403,10.10866874,166.86,166.85,94.04544206]
["bitfinex","SOLUSD",1752499858218,11.1017168,166.86,166.85,94.04544206]
["bitfinex","SOLUSD",1752499858415,5.10866874,166.86,166.85,94.04544206]
["bitfinex","SOLUSD",1752499858617,10.04866874,166.86,166.85,110.83012603]
["bitfinex","SOLUSD",1752499859310,10.04866874,166.86,166.85,21.23012603]
["bitfinex","SOLUSD",1752499859507,10.04866874,166.87,166.85,21.23012603]
["bitfinex","SOLUSD",1752499859699,10.10866874,166.88,166.86,21.23012603]
["bitfinex","SOLUSD",1752499859895,0.06,166.88,166.87,4.44544206]
["bitfinex","SOLUSD",1752499860122,10.10866874,166.88,166.87,4.44544206]
["bitfinex","SOLUSD",1752499860506,10.10866874,166.88,166.87,21.23012603]
["bitfinex","SOLUSD",1752499860507,0.06,166.88,166.87,21.23012603]
["bitfinex","SOLUSD",1752499860722,10.10866874,166.88,166.87,21.23012603]
["bitfinex","SOLUSD",1752499860915,10.10866874,166.88,166.87,4.44544206]
["bitfinex","SOLUSD",1752499861320,1.6025,166.87,166.76,96.0617]
["bitfinex","SOLUSD",1752499861504,10.04866874,166.77,166.75,1.5944]
["bitfinex","SOLUSD",1752499861824,10.04866874,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752499862223,10.04866874,166.76,166.75,16.81468397]
["bitfinex","SOLUSD",1752499862409,10.04866874,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752499864111,10.04866874,166.78,166.75,0.03]
["bitfinex","SOLUSD",1752499864305,10.04866874,166.81,166.77,16.78468397]
["bitfinex","SOLUSD",1752499864531,10.04866874,166.8,166.77,16.78468397]
["bitfinex","SOLUSD",1752499864859,10.04866874,166.81,166.77,16.78468397]
["bitfinex","SOLUSD",1752499865027,37.01412984,166.83,166.78,10.04866874]
["bitfinex","SOLUSD",1752499865028,41.06866874,166.83,166.78,10.04866874]
["bitfinex","SOLUSD",1752499865202,41.06866874,166.83,166.79,16.78468397]
["bitfinex","SOLUSD",1752499866102,31.02,166.83,166.79,16.78468397]
["bitfinex","SOLUSD",1752499866308,1.5727,166.87,166.81,16.78468397]
["bitfinex","SOLUSD",1752499866309,10.04866874,166.85,166.81,16.78468397]
["bitfinex","SOLUSD",1752499866514,31.04,166.86,166.81,16.78468397]
["bitfinex","SOLUSD",1752499866715,31.04,166.86,166.81,26.83335271]
["bitfinex","SOLUSD",1752499866938,31.04,166.86,166.83,16.78468397]
["bitfinex","SOLUSD",1752499867124,10.04866874,166.85,166.84,16.78468397]
["bitfinex","SOLUSD",1752499867308,10.04866874,166.85,166.81,16.78468397]
["bitfinex","SOLUSD",1752499868013,41.08866874,166.86,166.81,26.83335271]
["bitfinex","SOLUSD",1752499868227,10.04866874,166.85,166.81,16.78468397]
["bitfinex","SOLUSD",1752499869011,5.99344025,166.85,166.81,16.78468397]
["bitfinex","SOLUSD",1752499869232,31.04,166.86,166.81,16.78468397]
["bitfinex","SOLUSD",1752499869233,37.03315419,166.86,166.81,16.78468397]
["bitfinex","SOLUSD",1752499869408,10.04866874,166.84,166.81,16.78468397]
["bitfinex","SOLUSD",1752499869608,37.03304895,166.86,166.81,16.78468397]
["bitfinex","SOLUSD",1752499869941,10.04866874,166.84,166.81,16.78468397]
["bitfinex","SOLUSD",1752499870728,10.04866874,166.83,166.81,16.78468397]
["bitfinex","SOLUSD",1752499871107,10.04866874,166.82,166.81,16.78468397]
["bitfinex","SOLUSD",1752499871312,10.04866874,166.82,166.74,1.5663]
["bitfinex","SOLUSD",1752499871313,10.04866874,166.82,166.74,11.61496874]
["bitfinex","SOLUSD",1752499871523,10.04866874,166.77,166.76,16.78468397]
["bitfinex","SOLUSD",1752499871724,10.04866874,166.77,166.74,26.0]
["bitfinex","SOLUSD",1752499872226,10.04866874,166.79,166.76,16.78468397]
["bitfinex","SOLUSD",1752499872429,10.04866874,166.8,166.76,16.78468397]
["bitfinex","SOLUSD",1752499872823,10.04866874,166.81,166.76,26.83335271]
["bitfinex","SOLUSD",1752499873032,10.04866874,166.83,166.78,10.04866874]
["bitfinex","SOLUSD",1752499873805,0.06,166.88,166.81,0.03]
["bitfinex","SOLUSD",1752499874121,41.10866874,166.87,166.82,26.83335271]
["bitfinex","SOLUSD",1752499874522,10.04866874,166.86,166.81,26.86335271]
["bitfinex","SOLUSD",1752499875240,10.04866874,166.86,166.81,16.81468397]
["bitfinex","SOLUSD",1752499875438,10.04866874,166.85,166.81,26.86335271]
["bitfinex","SOLUSD",1752499875627,10.04866874,166.84,166.81,16.81468397]
["bitfinex","SOLUSD",1752499876128,37.0527251,166.87,166.81,16.81468397]
["bitfinex","SOLUSD",1752499876129,10.04866874,166.83,166.81,16.81468397]
["bitfinex","SOLUSD",1752499876436,10.04866874,166.84,166.81,0.03]
["bitfinex","SOLUSD",1752499876946,31.06,166.87,166.81,10.07866874]
["bitfinex","SOLUSD",1752499877147,31.06,166.87,166.84,16.78468397]
["bitfinex","SOLUSD",1752499877435,41.10866874,166.87,166.84,16.78468397]
["bitfinex","SOLUSD",1752499877729,0.06,166.88,166.84,10.04866874]
["bitfinex","SOLUSD",1752499877943,0.06,166.88,166.86,16.78468397]
["bitfinex","SOLUSD",1752499878130,0.06,166.88,166.86,10.04866874]
["bitfinex","SOLUSD",1752499879016,0.06,166.88,166.87,26.83335271]
["bitfinex","SOLUSD",1752499879919,0.06,166.88,166.87,16.78468397]
["bitfinex","SOLUSD",1752499880116,0.06,166.88,166.87,26.83335271]
["bitfinex","SOLUSD",1752499882827,0.06,166.88,166.87,27.4326216]
["bitfinex","SOLUSD",1752499883032,0.06,166.88,166.87,106.38468397]
["bitfinex","SOLUSD",1752499883233,0.06,166.88,166.87,116.43335271]
["bitfinex","SOLUSD",1752499884723,0.06,166.88,166.87,117.0326216]
["bitfinex","SOLUSD",1752499884913,0.2,166.9,166.89,106.32468397]
["bitfinex","SOLUSD",1752499885118,0.2,166.9,166.89,294.21254978]
["bitfinex","SOLUSD",1752499885424,0.2,166.9,166.89,293.61335271]
["bitfinex","SOLUSD",1752499885928,0.2,166.9,166.89,299.72065271]
["bitfinex","SOLUSD",1752499886338,0.2,166.9,166.89,268.68065271]
["bitfinex","SOLUSD",1752499886540,0.2,166.9,166.89,299.72065271]
["bitfinex","SOLUSD",1752499888742,0.2,166.9,166.89,301.34205271]
["bitfinex","SOLUSD",1752499889639,0.2,166.9,166.89,291.29338397]
["bitfinex","SOLUSD",1752499889838,0.2,166.9,166.89,301.34205271]
["bitfinex","SOLUSD",1752499890340,0.06,166.91,166.9,16.78468397]
["bitfinex","SOLUSD",1752499890539,0.06,166.91,166.9,31.26723757]
["bitfinex","SOLUSD",1752499891330,0.06,166.91,166.9,21.21856883]
["bitfinex","SOLUSD",1752499891945,0.06,166.91,166.9,31.26723757]
["bitfinex","SOLUSD",1752499892341,0.06,166.91,166.9,31.265632]
["bitfinex","SOLUSD",1752499892532,0.06,166.91,166.9,21.21696326]
["bitfinex","SOLUSD",1752499892731,0.06,166.91,166.9,31.26505918]
["bitfinex","SOLUSD",1752499893841,0.06,166.91,166.9,21.21639044]
["bitfinex","SOLUSD",1752499894031,0.06,166.91,166.9,62.26505918]
["bitfinex","SOLUSD",1752499894433,0.06,166.93,166.92,42.78468397]
["bitfinex","SOLUSD",1752499894752,0.06,166.93,166.92,47.21639044]
["bitfinex","SOLUSD",1752499895246,10.10866874,166.93,166.92,47.21639044]
["bitfinex","SOLUSD",1752499895727,0.06,166.93,166.92,47.21639044]
["bitfinex","SOLUSD",1752499896332,10.10866874,166.93,166.92,42.78468397]
["bitfinex","SOLUSD",1752499896540,10.10866874,166.93,166.92,47.21228096]
["bitfinex","SOLUSD",1752499896743,0.06,166.93,166.92,47.21228096]
["bitfinex","SOLUSD",1752499898142,10.10866874,166.93,166.92,47.21228096]
["bitfinex","SOLUSD",1752499899650,0.06,166.93,166.92,47.21228096]
["bitfinex","SOLUSD",1752499899834,0.06,166.93,166.92,57.2609497]
["bitfinex","SOLUSD",1752499900849,0.06,166.93,166.92,293.0009497]
["bitfinex","SOLUSD",1752499901040,10.10866874,166.93,166.92,256.95228096]
["bitfinex","SOLUSD",1752499901444,10.10866874,166.93,166.92,256.95020595]
["bitfinex","SOLUSD",1752499902456,10.10866874,166.93,166.92,256.9515396]
["bitfinex","SOLUSD",1752499902636,0.06,166.93,166.92,256.9515396]
["bitfinex","SOLUSD",1752499903233,10.10866874,166.93,166.92,256.9515396]
["bitfinex","SOLUSD",1752499903433,0.06,166.93,166.92,256.9515396]
["bitfinex","SOLUSD",1752499904036,10.10866874,166.93,166.92,256.9515396]
["bitfinex","SOLUSD",1752499905060,0.06,166.93,166.92,256.9515396]
["bitfinex","SOLUSD",1752499906078,0.06,166.93,166.92,298.16020834]
["bitfinex","SOLUSD",1752499906559,0.06,166.93,166.92,62.42020834]
["bitfinex","SOLUSD",1752499907141,0.06,166.93,166.92,21.20793962]
["bitfinex","SOLUSD",1752499908448,0.06,166.93,166.92,31.25660836]
["bitfinex","SOLUSD",1752499908649,0.06,166.93,166.92,62.49660836]
["bitfinex","SOLUSD",1752499909848,0.06,166.93,166.92,58.07335271]
["bitfinex","SOLUSD",1752499910043,0.06,166.93,166.92,62.49669494]
["bitfinex","SOLUSD",1752499910439,0.06,166.94,166.92,62.49669494]
["bitfinex","SOLUSD",1752499910639,0.06,166.94,166.93,31.25669494]
["bitfinex","SOLUSD",1752499910840,0.06,166.94,166.93,266.99669494]
["bitfinex","SOLUSD",1752499911048,0.06,166.94,166.93,298.23796324]
["bitfinex","SOLUSD",1752499911246,0.06,166.94,166.93,314.1892945]
["bitfinex","SOLUSD",1752499911962,0.06,166.94,166.93,324.25796324]
["bitfinex","SOLUSD",1752499912660,0.06,166.94,166.93,314.2092945]
["bitfinex","SOLUSD",1752499912865,0.06,166.94,166.93,324.25796324]
["bitfinex","SOLUSD",1752499913052,0.06,166.94,166.93,314.21351512]
["bitfinex","SOLUSD",1752499914761,10.10866874,166.94,166.93,21.21351512]
["bitfinex","SOLUSD",1752499916267,10.10866874,166.94,166.93,4.42883115]
["bitfinex","SOLUSD",1752499916874,16.09884485,166.94,166.93,4.42883115]
["bitfinex","SOLUSD",1752499918851,16.09884485,166.94,166.93,4.44475593]
["bitfinex","SOLUSD",1752499919239,16.09884485,166.94,166.93,4.44722349]
["bitfinex","SOLUSD",1752499920845,31.07428512,166.94,166.91,0.03]
["bitfinex","SOLUSD",1752499921045,26.29183748,166.92,166.91,0.03]
["bitfinex","SOLUSD",1752499921265,16.24316874,166.92,166.91,0.03]
["bitfinex","SOLUSD",1752499922173,22.23406258,166.92,166.91,0.03]
["bitfinex","SOLUSD",1752499922645,12.18539384,166.92,166.91,0.03]
["bitfinex","SOLUSD",1752499922841,22.23406258,166.92,166.91,0.03]
["bitfinex","SOLUSD",1752499923068,32.28273132,166.92,166.91,0.03]
["bitfinex","SOLUSD",1752499923267,12.18539384,166.92,166.91,0.03]
["bitfinex","SOLUSD",1752499923582,22.23406258,166.92,166.91,0.03]
["bitfinex","SOLUSD",1752499923873,12.18539384,166.92,166.91,0.03]
["bitfinex","SOLUSD",1752499924047,10.04866874,166.92,166.91,0.03]
["bitfinex","SOLUSD",1752499924243,16.03956258,166.92,166.91,0.03]
["bitfinex","SOLUSD",1752499924651,26.08823132,166.92,166.91,0.03]
["bitfinex","SOLUSD",1752499924975,26.08823132,166.92,166.83,0.03]
["bitfinex","SOLUSD",1752499924976,16.03956258,166.92,166.83,0.03]
["bitfinex","SOLUSD",1752499925151,10.04866874,166.86,166.83,0.03]
["bitfinex","SOLUSD",1752499925349,10.04866874,166.85,166.83,0.03]
["bitfinex","SOLUSD",1752499925849,10.04866874,166.86,166.84,0.03]
["bitfinex","SOLUSD",1752499926049,10.04866874,166.85,166.84,0.03]
["bitfinex","SOLUSD",1752499926249,10.04866874,166.86,166.84,0.03]
["bitfinex","SOLUSD",1752499926944,10.04866874,166.87,166.84,0.03]
["bitfinex","SOLUSD",1752499927274,10.04866874,166.88,166.84,0.03]
["bitfinex","SOLUSD",1752499927448,10.04866874,166.88,166.84,16.81468397]
["bitfinex","SOLUSD",1752499927651,10.04866874,166.89,166.86,16.78468397]
["bitfinex","SOLUSD",1752499927974,10.04866874,166.88,166.84,16.81468397]
["bitfinex","SOLUSD",1752499928852,0.06,166.94,166.84,26.86335271]
["bitfinex","SOLUSD",1752499929057,0.06,166.94,166.88,6.02627132]
["bitfinex","SOLUSD",1752499929261,6.02627132,166.91,166.86,22.81095529]
["bitfinex","SOLUSD",1752499929556,6.02627132,166.9,166.87,16.78468397]
["bitfinex","SOLUSD",1752499929756,6.02627132,166.9,166.87,106.32468397]
["bitfinex","SOLUSD",1752499929959,6.02627132,166.88,166.87,106.32468397]
["bitfinex","SOLUSD",1752499932758,0.06,166.94,166.87,106.32468397]
["bitfinex","SOLUSD",1752499933069,6.08627132,166.94,166.9,16.78468397]
["bitfinex","SOLUSD",1752499933273,6.02627132,166.93,166.9,16.78468397]
["bitfinex","SOLUSD",1752499933571,6.02627132,166.93,166.89,22.81095529]
["bitfinex","SOLUSD",1752499934073,6.02627132,166.93,166.89,6.02627132]
["bitfinex","SOLUSD",1752499934857,6.02627132,166.93,166.88,22.81095529]
["bitfinex","SOLUSD",1752499937176,6.02627132,166.92,166.88,16.78468397]
["bitfinex","SOLUSD",1752499937571,6.02627132,166.89,166.82,16.78468397]
["bitfinex","SOLUSD",1752499937763,6.02627132,166.88,166.84,16.81468397]
["bitfinex","SOLUSD",1752499938578,6.02627132,166.9,166.86,16.78468397]
["bitfinex","SOLUSD",1752499939163,6.02627132,166.93,166.88,16.81468397]
["bitfinex","SOLUSD",1752499939477,0.06,166.93,166.88,112.38095529]
["bitfinex","SOLUSD",1752499939650,6.08627132,166.93,166.88,22.84095529]
["bitfinex","SOLUSD",1752499939853,0.06,166.93,166.88,22.84095529]
["bitfinex","SOLUSD",1752499940055,6.08627132,166.93,166.88,22.84095529]
["bitfinex","SOLUSD",1752499940360,6.08627132,166.93,166.88,0.03]
["bitfinex","SOLUSD",1752499940566,6.08627132,166.93,166.88,6.05627132]
["bitfinex","SOLUSD",1752499940770,6.08627132,166.93,166.88,0.03]
["bitfinex","SOLUSD",1752499940968,10.04682023,166.89,166.88,0.03]
["bitfinex","SOLUSD",1752499944768,10.04682023,166.92,166.88,0.03]
["bitfinex","SOLUSD",1752499945173,10.04682023,166.9,166.88,0.03]
["bitfinex","SOLUSD",1752499946962,10.04682023,166.91,166.88,0.03]
["bitfinex","SOLUSD",1752499948309,10.04682023,166.92,166.88,16.81468397]
["bitfinex","SOLUSD",1752499948587,0.06,166.93,166.91,26.8315042]
["bitfinex","SOLUSD",1752499948788,0.06,166.93,166.92,10.04682023]
["bitfinex","SOLUSD",1752499949092,0.06,166.93,166.91,10.04682023]
["bitfinex","SOLUSD",1752499949286,0.06,166.93,166.91,16.78468397]
["bitfinex","SOLUSD",1752499949988,10.04682023,166.92,166.88,89.57]
["bitfinex","SOLUSD",1752499950290,0.06,166.93,166.9,10.04682023]
["bitfinex","SOLUSD",1752499950468,0.06,166.93,166.89,26.8315042]
["bitfinex","SOLUSD",1752499950885,0.06,166.93,166.9,4.44632443]
["bitfinex","SOLUSD",1752499951074,0.06,166.93,166.91,4.44627434]
["bitfinex","SOLUSD",1752499951275,0.06,166.93,166.92,4.44627434]
["bitfinex","SOLUSD",1752499951478,10.10682023,166.93,166.92,4.44627434]
["bitfinex","SOLUSD",1752499953369,17.62795518,166.93,166.92,4.44627434]
["bitfinex","SOLUSD",1752499954086,11.63742023,166.93,166.92,4.44989127]
["bitfinex","SOLUSD",1752499954483,17.62795518,166.93,166.92,4.44989127]
["bitfinex","SOLUSD",1752499954678,11.63742023,166.93,166.92,4.44989127]
["bitfinex","SOLUSD",1752499955669,0.06,166.93,166.92,4.44989127]
["bitfinex","SOLUSD",1752499955869,10.10682023,166.93,166.92,4.44989127]
["bitfinex","SOLUSD",1752499956078,0.06,166.93,166.92,4.44989127]
["bitfinex","SOLUSD",1752499957801,0.06,166.93,166.92,31.28139547]
["bitfinex","SOLUSD",1752499957980,0.06,166.95,166.92,120.82139547]
["bitfinex","SOLUSD",1752499958298,10.10682023,166.95,166.94,16.78468397]
["bitfinex","SOLUSD",1752499958489,10.10682023,166.95,166.94,21.23457524]
["bitfinex","SOLUSD",1752499958883,0.06,166.95,166.94,21.23457524]
["bitfinex","SOLUSD",1752499959915,10.10682023,166.95,166.94,21.23457524]
["bitfinex","SOLUSD",1752499960295,0.06,166.95,166.94,21.23457524]
["bitfinex","SOLUSD",1752499961678,0.06,166.95,166.94,27.2563001]
["bitfinex","SOLUSD",1752499961873,0.06,166.95,166.94,116.7963001]
["bitfinex","SOLUSD",1752499962378,0.06,166.95,166.94,110.77457524]
["bitfinex","SOLUSD",1752499962699,0.06,166.95,166.94,116.80065337]
["bitfinex","SOLUSD",1752499963689,0.06,166.95,166.94,110.77892851]
["bitfinex","SOLUSD",1752499963879,6.08172486,166.95,166.94,110.77892851]
["bitfinex","SOLUSD",1752499964380,6.08172486,166.95,166.94,21.23892851]
["bitfinex","SOLUSD",1752499964984,6.08172486,166.95,166.94,4.45424454]
["bitfinex","SOLUSD",1752499965186,12.07154217,166.95,166.94,4.45424454]
["bitfinex","SOLUSD",1752499966580,6.08172486,166.95,166.94,4.45424454]
["bitfinex","SOLUSD",1752499966993,10.10197264,166.95,166.94,4.45424454]
["bitfinex","SOLUSD",1752499967404,10.10197264,166.95,166.94,21.23892851]
["bitfinex","SOLUSD",1752499969408,16.09178995,166.95,166.94,4.45424454]
["bitfinex","SOLUSD",1752499970904,1.6227,166.94,166.91,0.03]
["bitfinex","SOLUSD",1752499971103,10.04197264,166.92,166.91,0.03]
["bitfinex","SOLUSD",1752499971989,10.04197264,166.92,166.88,0.03]
["bitfinex","SOLUSD",1752499971990,20.08394528,166.92,166.88,0.03]
["bitfinex","SOLUSD",1752499972195,10.04197264,166.89,166.88,0.03]
["bitfinex","SOLUSD",1752499972510,47.25394339,166.89,166.88,0.03]
["bitfinex","SOLUSD",1752499974112,47.25394339,166.89,166.84,0.03]
["bitfinex","SOLUSD",1752499974288,10.04197264,166.85,166.84,0.03]
["bitfinex","SOLUSD",1752499975897,14.97756967,166.92,166.84,0.03]
["bitfinex","SOLUSD",1752499976100,10.04197264,166.86,166.84,0.03]
["bitfinex","SOLUSD",1752499976325,10.04197264,166.85,166.84,0.03]
["bitfinex","SOLUSD",1752499976530,10.04197264,166.86,166.84,0.03]
["bitfinex","SOLUSD",1752499976711,10.04197264,166.85,166.84,0.03]
["bitfinex","SOLUSD",1752499978415,31.2,166.87,166.84,0.03]
["bitfinex","SOLUSD",1752499978618,10.04197264,166.85,166.84,0.03]
["bitfinex","SOLUSD",1752499980821,31.2,166.87,166.84,0.03]
["bitfinex","SOLUSD",1752499981024,10.04197264,166.85,166.84,0.03]
["bitfinex","SOLUSD",1752499982025,41.26197264,166.86,166.84,0.03]
["bitfinex","SOLUSD",1752499982231,10.04197264,166.85,166.84,0.03]
["bitfinex","SOLUSD",1752499983235,10.04197264,166.87,166.84,0.03]
["bitfinex","SOLUSD",1752499983393,10.04197264,166.86,166.84,0.03]
["bitfinex","SOLUSD",1752499983899,41.26197264,166.88,166.84,16.81468397]
["bitfinex","SOLUSD",1752499984102,31.22,166.88,166.84,26.85665661]
["bitfinex","SOLUSD",1752499984300,10.04197264,166.89,166.85,16.78468397]
["bitfinex","SOLUSD",1752499984900,37.21125322,166.91,166.85,16.78468397]
["bitfinex","SOLUSD",1752499985107,10.04197264,166.88,166.85,106.38468397]
["bitfinex","SOLUSD",1752499985415,10.04197264,166.86,166.85,106.38468397]
["bitfinex","SOLUSD",1752499985608,10.04197264,166.87,166.84,16.81468397]
["bitfinex","SOLUSD",1752499986926,10.04197264,166.85,166.84,16.81468397]
["bitfinex","SOLUSD",1752499987308,10.04197264,166.85,166.83,0.03]
["bitfinex","SOLUSD",1752499987309,42.87697264,166.85,166.83,0.03]
["bitfinex","SOLUSD",1752499987513,41.40197264,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752499987998,10.04197264,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752499988199,41.38197264,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752499988824,47.37573912,166.84,166.83,0.03]
["bitfinex","SOLUSD",1752499989210,72.40212796,166.84,166.81,0.03]
["bitfinex","SOLUSD",1752499989417,20.08394528,166.82,166.8,0.03]
["bitfinex","SOLUSD",1752499989608,51.44394528,166.81,166.75,0.03]
["bitfinex","SOLUSD",1752499989811,10.04197264,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752499990017,40.9585115,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752499990325,20.97818268,166.84,166.75,0.03]
["bitfinex","SOLUSD",1752499990326,30.97818268,166.84,166.75,0.03]
["bitfinex","SOLUSD",1752499990505,31.36,166.83,166.76,0.03]
["bitfinex","SOLUSD",1752499990825,10.04197264,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752499992106,37.35597916,166.78,166.76,0.03]
["bitfinex","SOLUSD",1752499992306,10.04197264,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752499993023,16.03825494,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752499993320,10.04197264,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752499993810,31.34,166.79,166.76,0.03]
["bitfinex","SOLUSD",1752499994015,31.34,166.79,166.77,16.78468397]
["bitfinex","SOLUSD",1752499994228,10.04197264,166.81,166.76,0.03]
["bitfinex","SOLUSD",1752499994415,10.04197264,166.81,166.77,16.78468397]
["bitfinex","SOLUSD",1752499994620,10.04197264,166.81,166.76,10.07197264]
["bitfinex","SOLUSD",1752499994621,10.04197264,166.78,166.76,0.03]
["bitfinex","SOLUSD",1752499994805,10.04197264,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752499995007,10.04197264,166.77,166.76,4.46772713]
["bitfinex","SOLUSD",1752499995212,16.03825494,166.77,166.76,4.46772713]
["bitfinex","SOLUSD",1752499996634,17.61345494,166.77,166.76,4.4668724]
["bitfinex","SOLUSD",1752499996807,18.11345494,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752499997008,17.61345494,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752499997225,48.97345494,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752499997421,32.9352,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752499997619,42.97717264,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752499997824,41.40197264,166.77,166.76,21.24872705]
["bitfinex","SOLUSD",1752499998221,31.36,166.77,166.76,21.24872705]
["bitfinex","SOLUSD",1752499999604,41.40197264,166.77,166.76,21.24872705]
["bitfinex","SOLUSD",1752499999803,31.36,166.77,166.76,21.24872705]
["bitfinex","SOLUSD",1752500000732,31.36,166.78,166.77,16.78468397]
["bitfinex","SOLUSD",1752500001031,31.36,166.78,166.77,21.21872705]
["bitfinex","SOLUSD",1752500001215,10.04197264,166.82,166.77,31.26069969]
["bitfinex","SOLUSD",1752500001408,10.04197264,166.8,166.79,16.78468397]
["bitfinex","SOLUSD",1752500001609,10.04197264,166.8,166.79,4.43082698]
["bitfinex","SOLUSD",1752500001926,10.04197264,166.8,166.76,0.03]
["bitfinex","SOLUSD",1752500002120,31.36,166.81,166.77,4.4309979]
["bitfinex","SOLUSD",1752500002318,31.36,166.81,166.78,4.4309979]
["bitfinex","SOLUSD",1752500002513,31.36,166.81,166.76,0.03]
["bitfinex","SOLUSD",1752500002718,31.36,166.81,166.77,4.43090892]
["bitfinex","SOLUSD",1752500003030,31.36,166.81,166.76,0.03]
["bitfinex","SOLUSD",1752500003232,5.99520383,166.8,166.77,4.43090612]
["bitfinex","SOLUSD",1752500003420,10.04197264,166.78,166.76,0.03]
["bitfinex","SOLUSD",1752500003618,35.81463668,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752500003821,10.04197264,166.82,166.76,31.28666346]
["bitfinex","SOLUSD",1752500004011,4.43412934,166.81,166.79,16.78468397]
["bitfinex","SOLUSD",1752500004213,4.43412934,166.8,166.79,16.78468397]
["bitfinex","SOLUSD",1752500004426,4.43412934,166.8,166.79,21.2138321]
["bitfinex","SOLUSD",1752500004629,31.38,166.82,166.79,31.25580474]
["bitfinex","SOLUSD",1752500004835,31.38,166.82,166.81,16.78468397]
["bitfinex","SOLUSD",1752500005025,31.38,166.82,166.81,21.2138321]
["bitfinex","SOLUSD",1752500005236,10.04197264,166.86,166.81,31.25580474]
["bitfinex","SOLUSD",1752500005441,1.5,166.89,166.83,16.78468397]
["bitfinex","SOLUSD",1752500005626,10.04197264,166.87,166.85,16.78468397]
["bitfinex","SOLUSD",1752500006017,41.42197264,166.88,166.83,10.04197264]
["bitfinex","SOLUSD",1752500006219,41.42197264,166.88,166.85,16.78468397]
["bitfinex","SOLUSD",1752500006528,41.42197264,166.88,166.86,4.4277033]
["bitfinex","SOLUSD",1752500006838,10.04197264,166.9,166.85,26.82665661]
["bitfinex","SOLUSD",1752500007145,31.38,166.89,166.87,16.78468397]
["bitfinex","SOLUSD",1752500007352,31.38,166.89,166.88,21.21186487]
["bitfinex","SOLUSD",1752500007836,10.04197264,166.92,166.89,16.78468397]
["bitfinex","SOLUSD",1752500008033,31.38,166.92,166.9,4.4271809]
["bitfinex","SOLUSD",1752500008245,31.38,166.92,166.91,4.4271809]
["bitfinex","SOLUSD",1752500008739,41.42197264,166.92,166.91,4.4271809]
["bitfinex","SOLUSD",1752500008939,35.82099837,166.92,166.91,4.4271809]
["bitfinex","SOLUSD",1752500009130,45.86297101,166.92,166.91,4.4271809]
["bitfinex","SOLUSD",1752500010139,47.41286648,166.92,166.91,4.4271809]
["bitfinex","SOLUSD",1752500010338,45.86611345,166.92,166.91,4.4271809]
["bitfinex","SOLUSD",1752500010932,47.41286648,166.92,166.91,4.4271809]
["bitfinex","SOLUSD",1752500011128,41.42197264,166.92,166.91,4.4271809]
["bitfinex","SOLUSD",1752500011442,41.42197264,166.92,166.91,4.43359416]
["bitfinex","SOLUSD",1752500012020,51.85748206,166.92,166.91,4.43359416]
["bitfinex","SOLUSD",1752500012726,51.85748206,166.92,166.85,16.78468397]
["bitfinex","SOLUSD",1752500012939,4.44461558,166.91,166.87,16.78468397]
["bitfinex","SOLUSD",1752500013243,10.04197264,166.88,166.84,16.78468397]
["bitfinex","SOLUSD",1752500013445,37.33236873,166.88,166.85,21.22569214]
["bitfinex","SOLUSD",1752500013630,37.33239783,166.88,166.86,4.44100817]
["bitfinex","SOLUSD",1752500013832,37.33239783,166.88,166.87,4.44100817]
["bitfinex","SOLUSD",1752500014137,37.33239783,166.88,166.83,16.78468397]
["bitfinex","SOLUSD",1752500014335,37.33239783,166.88,166.81,89.6]
["bitfinex","SOLUSD",1752500014336,4.45195628,166.87,166.84,4.44211823]
["bitfinex","SOLUSD",1752500014530,31.34,166.86,166.85,4.44211823]
["bitfinex","SOLUSD",1752500014728,35.79195628,166.86,166.85,4.44211823]
["bitfinex","SOLUSD",1752500014923,45.83392892,166.86,166.85,4.44211823]
["bitfinex","SOLUSD",1752500015337,51.82697698,166.86,166.85,4.44211823]
["bitfinex","SOLUSD",1752500017250,51.82997247,166.86,166.85,4.44211823]
["bitfinex","SOLUSD",1752500018627,45.83692441,166.86,166.85,4.44211823]
["bitfinex","SOLUSD",1752500018840,10.44799983,166.86,166.85,4.44211823]
["bitfinex","SOLUSD",1752500019151,51.80997247,166.86,166.85,4.44211823]
["bitfinex","SOLUSD",1752500019530,53.34787247,166.86,166.85,4.44211823]
["bitfinex","SOLUSD",1752500019736,68.33049263,166.86,166.77,16.78468397]
["bitfinex","SOLUSD",1752500019937,10.04197264,166.8,166.79,16.78468397]
["bitfinex","SOLUSD",1752500020151,10.04197264,166.8,166.79,4.44651227]
["bitfinex","SOLUSD",1752500020152,41.36197264,166.8,166.79,4.44651227]
["bitfinex","SOLUSD",1752500021157,31.34,166.8,166.79,4.44651227]
["bitfinex","SOLUSD",1752500021755,10.04197264,166.82,166.79,4.44651227]
["bitfinex","SOLUSD",1752500021756,10.04197264,166.83,166.8,16.78468397]
["bitfinex","SOLUSD",1752500021968,31.34,166.82,166.81,21.23119624]
["bitfinex","SOLUSD",1752500022333,41.38197264,166.82,166.81,21.23119624]
["bitfinex","SOLUSD",1752500022859,41.38197264,166.82,166.81,21.22616583]
["bitfinex","SOLUSD",1752500023254,31.34,166.82,166.81,21.22616583]
["bitfinex","SOLUSD",1752500024154,10.04197264,166.85,166.82,16.78468397]
["bitfinex","SOLUSD",1752500024345,31.32,166.84,166.83,21.22616583]
["bitfinex","SOLUSD",1752500025451,41.36197264,166.84,166.83,21.22616583]
["bitfinex","SOLUSD",1752500026547,31.32,166.84,166.83,21.22616583]
["bitfinex","SOLUSD",1752500027354,31.32,166.84,166.83,31.26813847]
["bitfinex","SOLUSD",1752500027541,10.04197264,166.87,166.84,16.78468397]
["bitfinex","SOLUSD",1752500027741,10.04197264,166.87,166.86,16.78468397]
["bitfinex","SOLUSD",1752500027972,31.28,166.87,166.86,21.22616583]
["bitfinex","SOLUSD",1752500028546,31.28,166.87,166.86,4.43843601]
["bitfinex","SOLUSD",1752500029543,41.32197264,166.87,166.86,4.43843601]
["bitfinex","SOLUSD",1752500030366,31.28,166.87,166.86,4.43843601]
["bitfinex","SOLUSD",1752500031347,31.28,166.87,166.86,4.43913418]
["bitfinex","SOLUSD",1752500031550,31.28,166.87,166.86,4.43922335]
["bitfinex","SOLUSD",1752500031744,41.32197264,166.87,166.86,4.43922335]
["bitfinex","SOLUSD",1752500031939,47.31466155,166.87,166.86,4.43900455]
["bitfinex","SOLUSD",1752500032258,41.32197264,166.87,166.86,4.43900455]
["bitfinex","SOLUSD",1752500034163,31.28,166.87,166.86,4.43900455]
["bitfinex","SOLUSD",1752500034553,41.32197264,166.87,166.86,4.43900455]
["bitfinex","SOLUSD",1752500034955,47.31466155,166.87,166.86,4.43900455]
["bitfinex","SOLUSD",1752500035648,31.28,166.87,166.86,4.43900455]
["bitfinex","SOLUSD",1752500036670,0.06,166.92,166.86,21.22368852]
["bitfinex","SOLUSD",1752500036846,31.2,166.91,166.87,31.26566116]
["bitfinex","SOLUSD",1752500037054,0.06,166.92,166.9,16.78468397]
["bitfinex","SOLUSD",1752500037253,31.28,166.92,166.91,21.22368852]
["bitfinex","SOLUSD",1752500038059,0.06,166.92,166.91,21.22368852]
["bitfinex","SOLUSD",1752500038255,41.34197264,166.92,166.91,21.22368852]
["bitfinex","SOLUSD",1752500039148,47.33286648,166.92,166.91,21.22368852]
["bitfinex","SOLUSD",1752500039351,41.34197264,166.92,166.91,21.22368852]
["bitfinex","SOLUSD",1752500039846,31.3,166.92,166.91,21.22368852]
["bitfinex","SOLUSD",1752500040048,0.06,166.92,166.91,31.26568771]
["bitfinex","SOLUSD",1752500040671,0.06,166.92,166.91,21.22371507]
["bitfinex","SOLUSD",1752500042460,0.06,166.92,166.91,31.26568771]
["bitfinex","SOLUSD",1752500042768,0.06,166.92,166.91,120.86568771]
["bitfinex","SOLUSD",1752500042978,0.06,166.92,166.91,127.07148771]
["bitfinex","SOLUSD",1752500043172,0.06,166.92,166.91,117.02951507]
["bitfinex","SOLUSD",1752500043389,0.06,166.92,166.91,127.07148771]
["bitfinex","SOLUSD",1752500043958,0.06,166.92,166.91,148.26951507]
["bitfinex","SOLUSD",1752500044174,0.1,166.94,166.92,16.78468397]
["bitfinex","SOLUSD",1752500044367,0.1,166.94,166.93,21.22371507]
["bitfinex","SOLUSD",1752500044570,16.13214875,166.94,166.93,4.4390311]
["bitfinex","SOLUSD",1752500044768,47.37214875,166.94,166.93,4.4390311]
["bitfinex","SOLUSD",1752500045489,62.34758902,166.94,166.83,16.78468397]
["bitfinex","SOLUSD",1752500045689,10.04197264,166.86,166.82,1.5017]
["bitfinex","SOLUSD",1752500045990,10.04197264,166.85,166.83,16.78468397]
["bitfinex","SOLUSD",1752500046377,31.26,166.88,166.83,16.78468397]
["bitfinex","SOLUSD",1752500046565,10.04197264,166.84,166.81,6.4229]
["bitfinex","SOLUSD",1752500046889,31.26,166.88,166.81,6.4229]
["bitfinex","SOLUSD",1752500046890,10.04197264,166.82,166.81,6.4229]
["bitfinex","SOLUSD",1752500047060,10.04197264,166.82,166.81,23.20758397]
["bitfinex","SOLUSD",1752500047260,10.04197264,166.83,166.81,23.20758397]
["bitfinex","SOLUSD",1752500047781,10.04197264,166.82,166.81,23.20758397]
["bitfinex","SOLUSD",1752500047981,10.04197264,166.82,166.81,16.78468397]
["bitfinex","SOLUSD",1752500048182,10.04197264,166.82,166.78,16.78468397]
["bitfinex","SOLUSD",1752500048387,10.04197264,166.79,166.78,16.78468397]
["bitfinex","SOLUSD",1752500050101,10.04197264,166.8,166.78,16.78468397]
["bitfinex","SOLUSD",1752500050497,7.63439194,166.87,166.78,16.78468397]
["bitfinex","SOLUSD",1752500050673,31.24,166.88,166.78,58.08665661]
["bitfinex","SOLUSD",1752500050872,10.04197264,166.83,166.8,16.78468397]
["bitfinex","SOLUSD",1752500051075,10.04197264,166.84,166.8,16.78468397]
["bitfinex","SOLUSD",1752500051295,10.04197264,166.82,166.79,16.78468397]
["bitfinex","SOLUSD",1752500051477,10.04197264,166.83,166.79,16.78468397]
["bitfinex","SOLUSD",1752500051682,37.23234874,166.88,166.8,10.04197264]
["bitfinex","SOLUSD",1752500051683,31.24,166.88,166.8,10.04197264]
["bitfinex","SOLUSD",1752500051896,31.24,166.88,166.81,16.78468397]
["bitfinex","SOLUSD",1752500052187,10.04197264,166.84,166.81,16.78468397]
["bitfinex","SOLUSD",1752500052394,10.04197264,166.82,166.81,16.78468397]
["bitfinex","SOLUSD",1752500052587,10.04197264,166.82,166.74,1.741]
["bitfinex","SOLUSD",1752500052784,10.04197264,166.77,166.74,1.741]
["bitfinex","SOLUSD",1752500053182,10.04197264,166.77,166.75,16.81468397]
["bitfinex","SOLUSD",1752500053585,5.99376648,166.84,166.75,16.81468397]
["bitfinex","SOLUSD",1752500053892,10.04197264,166.77,166.75,16.81468397]
["bitfinex","SOLUSD",1752500054200,10.04197264,166.78,166.75,16.81468397]
["bitfinex","SOLUSD",1752500054799,5.99376648,166.84,166.75,16.81468397]
["bitfinex","SOLUSD",1752500055011,10.04197264,166.79,166.75,16.81468397]
["bitfinex","SOLUSD",1752500055376,10.04197264,166.78,166.75,16.81468397]
["bitfinex","SOLUSD",1752500056001,10.04197264,166.77,166.75,16.81468397]
["bitfinex","SOLUSD",1752500056396,10.04197264,166.8,166.75,16.81468397]
["bitfinex","SOLUSD",1752500056708,10.04197264,166.77,166.75,16.81468397]
["bitfinex","SOLUSD",1752500057384,1.545,166.84,166.77,16.78468397]
["bitfinex","SOLUSD",1752500057687,7.53892404,166.84,166.79,16.78468397]
["bitfinex","SOLUSD",1752500057894,7.53892404,166.84,166.81,16.78468397]
["bitfinex","SOLUSD",1752500058082,7.53892404,166.84,166.82,4.4532753]
["bitfinex","SOLUSD",1752500058410,7.53892404,166.84,166.83,4.4532753]
["bitfinex","SOLUSD",1752500059094,17.58089668,166.84,166.83,4.4532753]
["bitfinex","SOLUSD",1752500059799,16.03589668,166.84,166.83,4.4532753]
["bitfinex","SOLUSD",1752500060910,5.99392404,166.84,166.83,4.4532753]
["bitfinex","SOLUSD",1752500061114,16.03589668,166.84,166.83,4.4532753]
["bitfinex","SOLUSD",1752500061807,16.03589668,166.84,166.77,16.78468397]
["bitfinex","SOLUSD",1752500061992,10.04197264,166.79,166.78,21.23717657]
["bitfinex","SOLUSD",1752500062587,10.04197264,166.79,166.78,4.4524926]
["bitfinex","SOLUSD",1752500062913,11.615,166.88,166.78,4.4524926]
["bitfinex","SOLUSD",1752500062914,31.28,166.82,166.78,4.4524926]
["bitfinex","SOLUSD",1752500063093,31.28,166.82,166.79,4.4524926]
["bitfinex","SOLUSD",1752500063299,31.28,166.82,166.78,16.78468397]
["bitfinex","SOLUSD",1752500063300,31.28,166.82,166.8,4.4524926]
["bitfinex","SOLUSD",1752500063615,31.28,166.82,166.81,4.4524926]
["bitfinex","SOLUSD",1752500064189,41.32197264,166.82,166.81,4.4524926]
["bitfinex","SOLUSD",1752500064593,51.36394528,166.82,166.76,16.81468397]
["bitfinex","SOLUSD",1752500064792,10.04197264,166.77,166.76,16.81468397]
["bitfinex","SOLUSD",1752500066394,10.04197264,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752500066896,16.03825494,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752500070126,16.03825494,166.77,166.75,0.03]
["bitfinex","SOLUSD",1752500070293,16.03825494,166.77,166.72,0.03]
["bitfinex","SOLUSD",1752500070294,10.04197264,166.76,166.72,0.03]
["bitfinex","SOLUSD",1752500070495,10.04197264,166.73,166.72,0.03]
["bitfinex","SOLUSD",1752500071423,16.0396935,166.73,166.72,0.03]
["bitfinex","SOLUSD",1752500071797,26.08166614,166.73,166.71,0.2]
["bitfinex","SOLUSD",1752500071997,26.08166614,166.73,166.68,0.2]
["bitfinex","SOLUSD",1752500071998,51.40394528,166.72,166.68,0.2]
["bitfinex","SOLUSD",1752500072311,5.99772086,166.73,166.68,0.2]
["bitfinex","SOLUSD",1752500072495,5.99739382,166.74,166.68,0.2]
["bitfinex","SOLUSD",1752500072696,1.6484,166.79,166.68,6.4528]
["bitfinex","SOLUSD",1752500072928,1.6484,166.79,166.72,16.78468397]
["bitfinex","SOLUSD",1752500073128,10.04197264,166.74,166.72,16.78468397]
["bitfinex","SOLUSD",1752500073334,33.0284,166.79,166.68,0.2]
["bitfinex","SOLUSD",1752500073499,10.04197264,166.69,166.68,0.2]
["bitfinex","SOLUSD",1752500074031,10.04197264,166.68,166.67,0.2]
["bitfinex","SOLUSD",1752500074327,41.46197264,166.68,166.67,0.2]
["bitfinex","SOLUSD",1752500075326,47.46149267,166.68,166.67,0.2]
["bitfinex","SOLUSD",1752500076097,41.46197264,166.68,166.67,0.2]
["bitfinex","SOLUSD",1752500076314,16.04149267,166.68,166.67,0.2]
["bitfinex","SOLUSD",1752500076739,16.04149267,166.68,166.67,1e-08]
["bitfinex","SOLUSD",1752500077020,31.04029276,166.68,166.64,0.2]
["bitfinex","SOLUSD",1752500077226,10.04197264,166.65,166.64,0.2]
["bitfinex","SOLUSD",1752500077630,16.0425727,166.65,166.64,0.2]
["bitfinex","SOLUSD",1752500077831,16.0425727,166.65,166.63,0.03]
["bitfinex","SOLUSD",1752500078005,41.50197264,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752500079520,47.50293279,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752500081701,16.04293279,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752500081917,47.50293279,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752500083009,41.50197264,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752500083205,10.04197264,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752500084830,16.04293279,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752500085701,16.04293279,166.64,166.62,0.03]
["bitfinex","SOLUSD",1752500085927,10.04197264,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752500087425,6.00096015,166.64,166.62,0.03]
["bitfinex","SOLUSD",1752500087634,10.04197264,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752500087840,6.00035442,166.66,166.62,0.03]
["bitfinex","SOLUSD",1752500088021,10.04197264,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752500089830,16.04329293,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752500091528,6.00132029,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752500091832,16.04329293,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752500093110,16.10329293,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752500095407,10.10197264,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752500095732,16.10329293,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752500096117,10.10197264,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752500097010,16.10329293,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752500098512,10.10197264,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752500098934,16.10329293,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752500101744,1.5979,166.62,166.59,0.2]
["bitfinex","SOLUSD",1752500101917,1.5979,166.62,166.55,0.03]
["bitfinex","SOLUSD",1752500101918,21.00966444,166.59,166.55,0.03]
["bitfinex","SOLUSD",1752500102234,10.04197264,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752500102418,41.74197264,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752500103933,47.74581509,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752500104740,41.72197264,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752500104915,6.00204069,166.61,166.55,0.03]
["bitfinex","SOLUSD",1752500105118,10.04197264,166.58,166.55,0.03]
["bitfinex","SOLUSD",1752500105463,10.04197264,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752500105614,41.74197264,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752500106144,47.74581509,166.56,166.48,16.78468397]
["bitfinex","SOLUSD",1752500106326,10.04197264,166.49,166.48,16.78468397]
["bitfinex","SOLUSD",1752500107222,10.04197264,166.5,166.48,16.78468397]
["bitfinex","SOLUSD",1752500108125,10.04197264,166.49,166.48,16.78468397]
["bitfinex","SOLUSD",1752500108810,10.04197264,166.49,166.47,6.4558]
["bitfinex","SOLUSD",1752500109017,6.00492403,166.53,166.48,16.78468397]
["bitfinex","SOLUSD",1752500109213,10.04197264,166.5,166.48,16.78468397]
["bitfinex","SOLUSD",1752500109544,10.04197264,166.51,166.48,16.78468397]
["bitfinex","SOLUSD",1752500110140,10.04197264,166.49,166.48,16.78468397]
["bitfinex","SOLUSD",1752500110446,10.04197264,166.5,166.48,16.78468397]
["bitfinex","SOLUSD",1752500111025,6.00533059,166.52,166.48,16.78468397]
["bitfinex","SOLUSD",1752500111026,6.05658203,166.49,166.48,16.78468397]
["bitfinex","SOLUSD",1752500111222,6.05658203,166.49,166.46,1.529]
["bitfinex","SOLUSD",1752500111422,6.05658203,166.48,166.46,1.529]
["bitfinex","SOLUSD",1752500111616,6.05658203,166.47,166.45,0.1]
["bitfinex","SOLUSD",1752500111823,6.05658203,166.48,166.45,0.1]
["bitfinex","SOLUSD",1752500112126,12.06403126,166.46,166.45,0.1]
["bitfinex","SOLUSD",1752500112520,6.00744923,166.46,166.45,0.1]
["bitfinex","SOLUSD",1752500112721,31.7,166.48,166.45,0.1]
["bitfinex","SOLUSD",1752500112920,6.05658203,166.48,166.45,0.1]
["bitfinex","SOLUSD",1752500113144,31.7,166.51,166.45,0.1]
["bitfinex","SOLUSD",1752500113317,31.7,166.51,166.45,10.1974013]
["bitfinex","SOLUSD",1752500113631,10.0974013,166.49,166.45,16.88468397]
["bitfinex","SOLUSD",1752500113820,10.0974013,166.48,166.45,0.1]
["bitfinex","SOLUSD",1752500114020,10.0974013,166.47,166.45,0.1]
["bitfinex","SOLUSD",1752500114543,10.0974013,166.46,166.45,0.1]
["bitfinex","SOLUSD",1752500115545,10.0974013,166.46,166.34,10.0974013]
["bitfinex","SOLUSD",1752500115754,10.0974013,166.38,166.33,7.6181]
["bitfinex","SOLUSD",1752500116056,6.00925425,166.41,166.33,7.6181]
["bitfinex","SOLUSD",1752500116227,10.0974013,166.37,166.34,16.78468397]
["bitfinex","SOLUSD",1752500116824,10.0974013,166.36,166.34,16.78468397]
["bitfinex","SOLUSD",1752500117026,31.74,166.4,166.34,15.78468397]
["bitfinex","SOLUSD",1752500117344,31.74,166.4,166.25,10.0974013]
["bitfinex","SOLUSD",1752500117345,10.0974013,166.35,166.25,10.0974013]
["bitfinex","SOLUSD",1752500117553,7.6503,166.39,166.21,6.6428]
["bitfinex","SOLUSD",1752500117554,31.72,166.34,166.21,6.6428]
["bitfinex","SOLUSD",1752500117850,10.0974013,166.29,166.21,6.6428]
["bitfinex","SOLUSD",1752500118055,6.01250601,166.32,166.24,10.0974013]
["bitfinex","SOLUSD",1752500118238,10.0974013,166.29,166.24,10.0974013]
["bitfinex","SOLUSD",1752500118843,10.0974013,166.28,166.23,10.0974013]
["bitfinex","SOLUSD",1752500119048,31.84,166.33,166.21,6.6428]
["bitfinex","SOLUSD",1752500119225,10.0974013,166.27,166.21,6.6428]
["bitfinex","SOLUSD",1752500119419,31.84,166.29,166.17,14.9243815]
["bitfinex","SOLUSD",1752500119642,10.0974013,166.23,166.17,14.9243815]
["bitfinex","SOLUSD",1752500119819,10.0974013,166.25,166.19,10.0974013]
["bitfinex","SOLUSD",1752500120023,10.0974013,166.25,166.17,14.9243815]
["bitfinex","SOLUSD",1752500120225,10.0974013,166.24,166.18,16.78468397]
["bitfinex","SOLUSD",1752500120430,31.84,166.29,166.18,16.78468397]
["bitfinex","SOLUSD",1752500120431,6.01395236,166.28,166.18,16.78468397]
["bitfinex","SOLUSD",1752500120636,10.0974013,166.24,166.18,25.38208527]
["bitfinex","SOLUSD",1752500120835,6.01395236,166.28,166.19,10.0974013]
["bitfinex","SOLUSD",1752500121035,6.01395236,166.28,166.18,15.28468397]
["bitfinex","SOLUSD",1752500121036,6.01395236,166.28,166.27,0.03]
["bitfinex","SOLUSD",1752500121246,16.11135366,166.28,166.27,0.03]
["bitfinex","SOLUSD",1752500121422,16.11135366,166.28,166.18,15.28468397]
["bitfinex","SOLUSD",1752500121628,16.5223,166.34,166.18,15.28468397]
["bitfinex","SOLUSD",1752500121827,10.0974013,166.27,166.18,41.28468397]
["bitfinex","SOLUSD",1752500122046,10.0974013,166.28,166.21,26.0]
["bitfinex","SOLUSD",1752500122246,6.01322513,166.31,166.23,10.0974013]
["bitfinex","SOLUSD",1752500122557,10.0974013,166.27,166.23,16.78468397]
["bitfinex","SOLUSD",1752500122957,6.01322513,166.31,166.23,16.78468397]
["bitfinex","SOLUSD",1752500122958,10.0974013,166.26,166.23,16.78468397]
["bitfinex","SOLUSD",1752500123151,6.01322513,166.31,166.22,16.78468397]
["bitfinex","SOLUSD",1752500123544,10.0974013,166.28,166.23,10.0974013]
["bitfinex","SOLUSD",1752500123732,6.01232829,166.33,166.25,16.78468397]
["bitfinex","SOLUSD",1752500124263,10.0974013,166.28,166.23,10.0974013]
["bitfinex","SOLUSD",1752500124552,10.0974013,166.27,166.23,26.88208527]
["bitfinex","SOLUSD",1752500124742,6.01214453,166.33,166.23,16.78468397]
["bitfinex","SOLUSD",1752500124743,21.04250585,166.33,166.23,16.78468397]
["bitfinex","SOLUSD",1752500124938,10.0974013,166.26,166.22,16.78468397]
["bitfinex","SOLUSD",1752500125741,21.04250585,166.33,166.22,10.0974013]
["bitfinex","SOLUSD",1752500125956,21.04250585,166.33,166.2,16.78468397]
["bitfinex","SOLUSD",1752500125957,10.0974013,166.27,166.23,10.0974013]
["bitfinex","SOLUSD",1752500126158,10.0974013,166.27,166.2,16.78468397]
["bitfinex","SOLUSD",1752500126159,10.0974013,166.27,166.22,10.0974013]
["bitfinex","SOLUSD",1752500126452,6.01397558,166.28,166.2,16.78468397]
["bitfinex","SOLUSD",1752500126654,10.0974013,166.26,166.2,16.78468397]
["bitfinex","SOLUSD",1752500126972,10.0974013,166.26,166.22,10.0974013]
["bitfinex","SOLUSD",1752500127254,6.01408631,166.28,166.22,16.78468397]
["bitfinex","SOLUSD",1752500127458,10.0974013,166.26,166.22,16.78468397]
["bitfinex","SOLUSD",1752500127654,6.01408631,166.28,166.19,16.78468397]
["bitfinex","SOLUSD",1752500127852,6.01408631,166.28,166.2,10.0974013]
["bitfinex","SOLUSD",1752500128054,10.0974013,166.24,166.2,10.0974013]
["bitfinex","SOLUSD",1752500128248,10.0974013,166.22,166.18,16.78468397]
["bitfinex","SOLUSD",1752500128449,15.03488092,166.28,166.18,16.78468397]
["bitfinex","SOLUSD",1752500128654,10.0974013,166.2,166.15,31.98]
["bitfinex","SOLUSD",1752500128863,10.0974013,166.2,166.04,116.71767963]
["bitfinex","SOLUSD",1752500128864,10.0974013,166.17,166.04,116.71767963]
["bitfinex","SOLUSD",1752500129166,10.0974013,166.19,166.15,16.78468397]
["bitfinex","SOLUSD",1752500129335,10.0974013,166.16,166.15,16.78468397]
["bitfinex","SOLUSD",1752500129539,32.02,166.22,166.11,1.6365]
["bitfinex","SOLUSD",1752500129540,10.0974013,166.2,166.11,1.6365]
["bitfinex","SOLUSD",1752500129950,10.0974013,166.16,166.11,11.7339013]
["bitfinex","SOLUSD",1752500130263,10.0974013,166.16,166.12,16.78468397]
["bitfinex","SOLUSD",1752500130457,10.0974013,166.15,166.1,16.78468397]
["bitfinex","SOLUSD",1752500130873,32.02,166.22,166.12,16.78468397]
["bitfinex","SOLUSD",1752500131042,10.0974013,166.19,166.14,26.88208527]
["bitfinex","SOLUSD",1752500131234,38.03612767,166.22,166.14,16.78468397]
["bitfinex","SOLUSD",1752500131465,10.0974013,166.15,166.09,6.5426]
["bitfinex","SOLUSD",1752500131644,10.0974013,166.14,166.1,16.78468397]
["bitfinex","SOLUSD",1752500131963,10.0974013,166.15,166.1,26.88208527]
["bitfinex","SOLUSD",1752500132158,10.0974013,166.15,166.1,16.78468397]
["bitfinex","SOLUSD",1752500132360,6.01694968,166.2,166.13,26.88208527]
["bitfinex","SOLUSD",1752500132536,10.0974013,166.17,166.13,16.78468397]
["bitfinex","SOLUSD",1752500132742,10.0974013,166.16,166.12,10.0974013]
["bitfinex","SOLUSD",1752500132961,10.0974013,166.16,166.09,6.5426]
["bitfinex","SOLUSD",1752500132962,10.0974013,166.16,166.13,16.78468397]
["bitfinex","SOLUSD",1752500133264,6.01650884,166.21,166.13,16.78468397]
["bitfinex","SOLUSD",1752500133461,6.01650884,166.21,166.11,10.0974013]
["bitfinex","SOLUSD",1752500133462,10.0974013,166.16,166.11,10.0974013]
["bitfinex","SOLUSD",1752500133760,10.0974013,166.18,166.13,10.0974013]
["bitfinex","SOLUSD",1752500133969,6.01650884,166.21,166.13,10.0974013]
["bitfinex","SOLUSD",1752500133970,10.0974013,166.17,166.13,16.78468397]
["bitfinex","SOLUSD",1752500134180,6.01650884,166.21,166.13,16.78468397]
["bitfinex","SOLUSD",1752500134342,10.0974013,166.17,166.13,16.78468397]
["bitfinex","SOLUSD",1752500134544,10.0974013,166.18,166.13,10.0974013]
["bitfinex","SOLUSD",1752500135166,10.0974013,166.17,166.13,16.78468397]
["bitfinex","SOLUSD",1752500135369,10.0974013,166.17,166.1,16.78468397]
["bitfinex","SOLUSD",1752500135556,21.05772176,166.21,166.13,16.78468397]
["bitfinex","SOLUSD",1752500135744,27.50032176,166.21,166.1,16.78468397]
["bitfinex","SOLUSD",1752500135940,10.0974013,166.16,166.1,16.78468397]
["bitfinex","SOLUSD",1752500136250,10.0974013,166.14,166.1,16.78468397]
["bitfinex","SOLUSD",1752500136451,6.01907761,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752500136756,10.0974013,166.15,166.13,0.03]
["bitfinex","SOLUSD",1752500136954,6.01793344,166.17,166.13,0.03]
["bitfinex","SOLUSD",1752500136955,10.0974013,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752500137152,21.06276704,166.17,166.13,0.03]
["bitfinex","SOLUSD",1752500137452,10.0974013,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752500138152,21.06276704,166.17,166.13,0.03]
["bitfinex","SOLUSD",1752500138353,10.0974013,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752500138567,6.01829561,166.16,166.13,0.03]
["bitfinex","SOLUSD",1752500138759,10.0974013,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752500140248,6.01829561,166.16,166.13,0.03]
["bitfinex","SOLUSD",1752500140567,16.1164214,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752500141372,6.0190201,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752500141972,16.1164214,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752500142342,1.6574,166.18,166.13,0.03]
["bitfinex","SOLUSD",1752500142544,32.26,166.2,166.13,0.03]
["bitfinex","SOLUSD",1752500142749,38.27696628,166.2,166.15,16.78468397]
["bitfinex","SOLUSD",1752500142945,7.58212568,166.22,166.15,26.88208527]
["bitfinex","SOLUSD",1752500143145,6.0146758,166.26,166.19,26.88208527]
["bitfinex","SOLUSD",1752500143448,0.06,166.27,166.25,26.88208527]
["bitfinex","SOLUSD",1752500143783,0.06,166.27,166.26,26.88208527]
["bitfinex","SOLUSD",1752500144483,0.06,166.27,166.26,16.78468397]
["bitfinex","SOLUSD",1752500144968,0.06,166.27,166.26,26.88208527]
["bitfinex","SOLUSD",1752500146170,0.06,166.27,166.26,16.78468397]
["bitfinex","SOLUSD",1752500147089,0.06,166.27,166.26,26.88208527]
["bitfinex","SOLUSD",1752500147386,0.06,166.27,166.26,16.78468397]
["bitfinex","SOLUSD",1752500147682,10.1574013,166.27,166.15,1.5072]
["bitfinex","SOLUSD",1752500147847,0.06,166.27,166.21,10.0974013]
["bitfinex","SOLUSD",1752500148048,10.0974013,166.24,166.19,10.0974013]
["bitfinex","SOLUSD",1752500148387,10.0974013,166.22,166.18,16.78468397]
["bitfinex","SOLUSD",1752500148978,16.11362041,166.22,166.18,16.78468397]
["bitfinex","SOLUSD",1752500149291,15.09634661,166.27,166.18,26.88208527]
["bitfinex","SOLUSD",1752500149495,10.0974013,166.23,166.18,26.88208527]
["bitfinex","SOLUSD",1752500149649,6.0146758,166.26,166.18,26.88208527]
["bitfinex","SOLUSD",1752500149849,10.0974013,166.24,166.2,16.78468397]
["bitfinex","SOLUSD",1752500150123,10.0974013,166.22,166.18,16.78468397]
["bitfinex","SOLUSD",1752500150591,16.1134222,166.23,166.18,26.88208527]
["bitfinex","SOLUSD",1752500151083,10.0974013,166.21,166.16,16.78468397]
["bitfinex","SOLUSD",1752500151256,10.0974013,166.2,166.15,26.88208527]
["bitfinex","SOLUSD",1752500151457,10.0974013,166.22,166.18,16.78468397]
["bitfinex","SOLUSD",1752500151684,1.5716,166.26,166.18,16.78468397]
["bitfinex","SOLUSD",1752500151992,10.0974013,166.23,166.14,16.78468397]
["bitfinex","SOLUSD",1752500152154,10.0974013,166.23,166.19,16.78468397]
["bitfinex","SOLUSD",1752500152355,10.0974013,166.24,166.19,26.88208527]
["bitfinex","SOLUSD",1752500152587,10.0974013,166.25,166.2,10.0974013]
["bitfinex","SOLUSD",1752500152854,0.06,166.27,166.22,10.0974013]
["bitfinex","SOLUSD",1752500153071,0.06,166.27,166.23,16.78468397]
["bitfinex","SOLUSD",1752500153270,0.06,166.27,166.2,10.0974013]
["bitfinex","SOLUSD",1752500153468,0.06,166.27,166.26,26.88208527]
["bitfinex","SOLUSD",1752500154999,0.06,166.27,166.26,16.78468397]
["bitfinex","SOLUSD",1752500155703,0.06,166.27,166.26,26.88208527]
["bitfinex","SOLUSD",1752500156364,0.06,166.27,166.26,16.78468397]
["bitfinex","SOLUSD",1752500156568,0.06,166.27,166.26,26.88208527]
["bitfinex","SOLUSD",1752500156904,0.06,166.27,166.26,16.78468397]
["bitfinex","SOLUSD",1752500157270,0.06,166.27,166.26,26.88208527]
["bitfinex","SOLUSD",1752500157614,0.06,166.27,166.26,16.78468397]
["bitfinex","SOLUSD",1752500157795,10.1574013,166.27,166.18,6.0862]
["bitfinex","SOLUSD",1752500158089,10.0974013,166.24,166.19,16.78468397]
["bitfinex","SOLUSD",1752500158606,0.5,166.26,166.19,26.88208527]
["bitfinex","SOLUSD",1752500158771,0.5,166.26,166.18,6.0862]
["bitfinex","SOLUSD",1752500158772,10.5974013,166.26,166.21,10.0974013]
["bitfinex","SOLUSD",1752500159095,10.0974013,166.26,166.21,10.0974013]
["bitfinex","SOLUSD",1752500159515,10.1574013,166.27,166.23,16.78468397]
["bitfinex","SOLUSD",1752500159672,0.06,166.27,166.23,10.0974013]
["bitfinex","SOLUSD",1752500159869,0.06,166.27,166.19,49.18468397]
["bitfinex","SOLUSD",1752500159870,0.06,166.27,166.25,16.78468397]
["bitfinex","SOLUSD",1752500160118,0.06,166.27,166.26,26.88208527]
["bitfinex","SOLUSD",1752500160776,0.06,166.27,166.26,16.78468397]
["bitfinex","SOLUSD",1752500160978,0.06,166.27,166.26,26.88208527]
["bitfinex","SOLUSD",1752500161294,0.06,166.27,166.26,16.78468397]
["bitfinex","SOLUSD",1752500162503,10.1574013,166.27,166.26,16.78468397]
["bitfinex","SOLUSD",1752500163183,0.06,166.27,166.26,16.78468397]
["bitfinex","SOLUSD",1752500163505,10.1574013,166.27,166.26,16.78468397]
["bitfinex","SOLUSD",1752500163879,16.17171536,166.27,166.18,6.0862]
["bitfinex","SOLUSD",1752500164084,10.1574013,166.27,166.22,26.88208527]
["bitfinex","SOLUSD",1752500164507,16.17176519,166.27,166.22,16.78468397]
["bitfinex","SOLUSD",1752500164713,10.0974013,166.26,166.22,16.78468397]
["bitfinex","SOLUSD",1752500164889,0.06,166.27,166.18,128.1062]
["bitfinex","SOLUSD",1752500164890,0.06,166.27,166.24,10.0974013]
["bitfinex","SOLUSD",1752500165082,0.06,166.27,166.26,16.78468397]
["bitfinex","SOLUSD",1752500165411,0.06,166.27,166.26,26.88208527]
["bitfinex","SOLUSD",1752500165603,0.06,166.27,166.26,16.78468397]
["bitfinex","SOLUSD",1752500166200,0.06,166.27,166.24,10.0974013]
["bitfinex","SOLUSD",1752500166516,10.0974013,166.26,166.21,106.38468397]
["bitfinex","SOLUSD",1752500166717,10.0974013,166.25,166.22,16.78468397]
["bitfinex","SOLUSD",1752500166920,10.0974013,166.24,166.19,16.81468397]
["bitfinex","SOLUSD",1752500167088,10.0974013,166.24,166.19,26.91208527]
["bitfinex","SOLUSD",1752500167505,10.0974013,166.23,166.19,16.81468397]
["bitfinex","SOLUSD",1752500167816,21.05136532,166.26,166.19,0.03]
["bitfinex","SOLUSD",1752500167817,10.0974013,166.21,166.19,0.03]
["bitfinex","SOLUSD",1752500168118,10.0974013,166.24,166.19,26.91208527]
["bitfinex","SOLUSD",1752500168280,10.0974013,166.21,166.19,0.03]
["bitfinex","SOLUSD",1752500168482,10.0974013,166.2,166.19,0.03]
["bitfinex","SOLUSD",1752500168705,0.5,166.23,166.19,10.1274013]
["bitfinex","SOLUSD",1752500168881,0.5,166.23,166.22,10.0974013]
["bitfinex","SOLUSD",1752500169082,0.06,166.27,166.23,16.78468397]
["bitfinex","SOLUSD",1752500169281,0.06,166.27,166.24,10.0974013]
["bitfinex","SOLUSD",1752500169610,0.06,166.27,166.25,26.88208527]
["bitfinex","SOLUSD",1752500170122,0.06,166.27,166.26,10.0974013]
["bitfinex","SOLUSD",1752500170491,0.06,166.27,166.24,16.78468397]
["bitfinex","SOLUSD",1752500170684,0.06,166.27,166.26,10.0974013]
["bitfinex","SOLUSD",1752500171009,0.06,166.27,166.26,32.48364612]
["bitfinex","SOLUSD",1752500172405,0.06,166.27,166.26,31.98364612]
["bitfinex","SOLUSD",1752500172708,0.06,166.27,166.26,16.28468397]
["bitfinex","SOLUSD",1752500173090,0.06,166.27,166.26,31.98364612]
["bitfinex","SOLUSD",1752500174309,0.06,166.27,166.26,16.28468397]
["bitfinex","SOLUSD",1752500174479,0.06,166.27,166.26,31.98364612]
["bitfinex","SOLUSD",1752500175108,0.06,166.27,166.26,31.48364612]
["bitfinex","SOLUSD",1752500176623,0.06,166.27,166.26,15.78468397]
["bitfinex","SOLUSD",1752500176988,15.75896215,166.27,166.26,15.78468397]
["bitfinex","SOLUSD",1752500177193,15.75896215,166.27,166.22,89.6]
["bitfinex","SOLUSD",1752500177410,15.69896215,166.26,166.22,16.78468397]
["bitfinex","SOLUSD",1752500177610,15.69896215,166.25,166.22,16.78468397]
["bitfinex","SOLUSD",1752500178012,0.06,166.27,166.24,15.69896215]
["bitfinex","SOLUSD",1752500178293,0.06,166.27,166.26,15.69896215]
["bitfinex","SOLUSD",1752500179409,0.06,166.27,166.26,16.78468397]
["bitfinex","SOLUSD",1752500179920,0.06,166.27,166.26,15.72896215]
["bitfinex","SOLUSD",1752500180996,0.06,166.27,166.26,0.03]
["bitfinex","SOLUSD",1752500181199,0.06,166.27,166.26,15.72896215]
["bitfinex","SOLUSD",1752500183000,0.06,166.27,166.26,0.03]
["bitfinex","SOLUSD",1752500183205,0.06,166.27,166.26,15.72896215]
["bitfinex","SOLUSD",1752500184714,0.06,166.27,166.26,122.11364612]
["bitfinex","SOLUSD",1752500184905,0.06,166.27,166.26,32.51364612]
["bitfinex","SOLUSD",1752500185128,0.06,166.27,166.26,16.81468397]
["bitfinex","SOLUSD",1752500185409,0.06,166.27,166.26,32.51364612]
["bitfinex","SOLUSD",1752500185937,0.06,166.27,166.26,16.81468397]
["bitfinex","SOLUSD",1752500186437,0.06,166.34,166.27,16.78468397]
["bitfinex","SOLUSD",1752500186947,0.06,166.34,166.31,16.78468397]
["bitfinex","SOLUSD",1752500187305,15.69896215,166.32,166.27,32.48364612]
["bitfinex","SOLUSD",1752500187550,15.69896215,166.28,166.27,16.78468397]
["bitfinex","SOLUSD",1752500187708,0.06,166.34,166.26,0.03]
["bitfinex","SOLUSD",1752500187911,15.69896215,166.3,166.26,0.03]
["bitfinex","SOLUSD",1752500188533,15.69896215,166.27,166.26,0.03]
["bitfinex","SOLUSD",1752500188731,38.8981,166.33,166.26,0.03]
["bitfinex","SOLUSD",1752500189041,15.69896215,166.29,166.26,0.03]
["bitfinex","SOLUSD",1752500189217,15.75896215,166.34,166.28,15.69896215]
["bitfinex","SOLUSD",1752500189530,0.06,166.34,166.3,16.78468397]
["bitfinex","SOLUSD",1752500189834,0.06,166.34,166.32,16.78468397]
["bitfinex","SOLUSD",1752500190516,0.06,166.34,166.33,32.48364612]
["bitfinex","SOLUSD",1752500192335,0.2,166.44,166.34,16.78468397]
["bitfinex","SOLUSD",1752500192645,0.2,166.44,166.4,16.78468397]
["bitfinex","SOLUSD",1752500192824,0.2,166.44,166.37,26.0]
["bitfinex","SOLUSD",1752500193148,0.2,166.44,166.43,26.88215865]
["bitfinex","SOLUSD",1752500193518,0.2,166.44,166.43,16.78468397]
["bitfinex","SOLUSD",1752500194348,6.20817111,166.44,166.37,26.88215865]
["bitfinex","SOLUSD",1752500194545,0.2,166.44,166.4,16.78468397]
["bitfinex","SOLUSD",1752500194738,0.2,166.44,166.4,26.88215865]
["bitfinex","SOLUSD",1752500195040,10.29747468,166.44,166.4,16.78468397]
["bitfinex","SOLUSD",1752500195242,0.2,166.44,166.42,10.09747468]
["bitfinex","SOLUSD",1752500195637,0.2,166.44,166.43,26.88215865]
["bitfinex","SOLUSD",1752500195831,0.2,166.44,166.43,16.78468397]
["bitfinex","SOLUSD",1752500196033,0.2,166.44,166.43,26.88215865]
["bitfinex","SOLUSD",1752500197552,0.2,166.44,166.43,16.78468397]
["bitfinex","SOLUSD",1752500197730,0.2,166.44,166.43,26.88215865]
["bitfinex","SOLUSD",1752500198651,0.2,166.44,166.43,16.78468397]
["bitfinex","SOLUSD",1752500199026,10.29747468,166.44,166.43,16.78468397]
["bitfinex","SOLUSD",1752500199735,0.2,166.44,166.43,16.78468397]
["bitfinex","SOLUSD",1752500200138,10.29747468,166.44,166.43,16.78468397]
["bitfinex","SOLUSD",1752500200524,0.2,166.44,166.43,16.78468397]
["bitfinex","SOLUSD",1752500201652,0.2,166.44,166.43,32.4595413]
["bitfinex","SOLUSD",1752500202345,0.2,166.44,166.43,16.78468397]
["bitfinex","SOLUSD",1752500202528,16.61186134,166.51,166.43,16.78468397]
["bitfinex","SOLUSD",1752500202529,15.67485733,166.47,166.43,16.78468397]
["bitfinex","SOLUSD",1752500202731,6.006006,166.5,166.43,16.78468397]
["bitfinex","SOLUSD",1752500203055,6.006006,166.5,166.41,16.78468397]
["bitfinex","SOLUSD",1752500203264,15.67485733,166.45,166.41,16.78468397]
["bitfinex","SOLUSD",1752500203651,15.67485733,166.43,166.4,16.78468397]
["bitfinex","SOLUSD",1752500203850,15.67485733,166.42,166.4,16.78468397]
["bitfinex","SOLUSD",1752500204057,15.67485733,166.42,166.38,16.78468397]
["bitfinex","SOLUSD",1752500204253,15.67485733,166.41,166.38,16.78468397]
["bitfinex","SOLUSD",1752500204456,15.67485733,166.41,166.37,16.78468397]
["bitfinex","SOLUSD",1752500204836,15.67485733,166.43,166.38,15.67485733]
["bitfinex","SOLUSD",1752500205043,15.67485733,166.42,166.37,32.4595413]
["bitfinex","SOLUSD",1752500206175,15.01729276,166.48,166.37,16.78468397]
["bitfinex","SOLUSD",1752500206460,15.67485733,166.43,166.38,15.67485733]
["bitfinex","SOLUSD",1752500207040,6.00708836,166.47,166.42,16.78468397]
["bitfinex","SOLUSD",1752500207250,6.00708836,166.47,166.4,16.78468397]
["bitfinex","SOLUSD",1752500207251,15.67485733,166.43,166.4,16.78468397]
["bitfinex","SOLUSD",1752500207430,6.00708836,166.47,166.4,32.4595413]
["bitfinex","SOLUSD",1752500207634,15.67485733,166.45,166.4,122.0595413]
["bitfinex","SOLUSD",1752500207851,15.67485733,166.44,166.4,106.38468397]
["bitfinex","SOLUSD",1752500208060,15.67485733,166.42,166.4,16.78468397]
["bitfinex","SOLUSD",1752500208264,15.67485733,166.45,166.4,32.4595413]
["bitfinex","SOLUSD",1752500208444,6.00636674,166.49,166.4,32.4595413]
["bitfinex","SOLUSD",1752500208642,6.00636674,166.49,166.42,16.78468397]
["bitfinex","SOLUSD",1752500208859,15.67485733,166.48,166.42,122.0595413]
["bitfinex","SOLUSD",1752500209032,15.67485733,166.48,166.44,16.78468397]
["bitfinex","SOLUSD",1752500209738,0.06,166.5,166.46,15.67485733]
["bitfinex","SOLUSD",1752500210219,0.06,166.5,166.49,16.78468397]
["bitfinex","SOLUSD",1752500210335,15.73485733,166.5,166.4,89.6]
["bitfinex","SOLUSD",1752500210539,15.67485733,166.43,166.37,32.4595413]
["bitfinex","SOLUSD",1752500210844,15.67485733,166.44,166.39,32.4595413]
["bitfinex","SOLUSD",1752500211041,15.67485733,166.45,166.41,16.78468397]
["bitfinex","SOLUSD",1752500211348,0.06,166.5,166.41,16.78468397]
["bitfinex","SOLUSD",1752500211550,15.67485733,166.46,166.41,32.4595413]
["bitfinex","SOLUSD",1752500211860,15.67485733,166.46,166.41,122.0595413]
["bitfinex","SOLUSD",1752500212260,6.06605156,166.5,166.43,16.78468397]
["bitfinex","SOLUSD",1752500212561,0.06,166.5,166.47,16.78468397]
["bitfinex","SOLUSD",1752500212765,0.06,166.5,166.47,15.67485733]
["bitfinex","SOLUSD",1752500213261,0.06,166.5,166.48,16.78468397]
["bitfinex","SOLUSD",1752500213560,0.06,166.5,166.48,32.4595413]
["bitfinex","SOLUSD",1752500213765,15.67485733,166.49,166.48,16.78468397]
["bitfinex","SOLUSD",1752500213970,15.67485733,166.49,166.44,95.8789]
["bitfinex","SOLUSD",1752500214171,15.67485733,166.49,166.45,16.78468397]
["bitfinex","SOLUSD",1752500214675,15.67485733,166.48,166.45,16.78468397]
["bitfinex","SOLUSD",1752500215045,6.06605937,166.5,166.45,16.78468397]
["bitfinex","SOLUSD",1752500215249,15.67485733,166.46,166.44,16.78468397]
["bitfinex","SOLUSD",1752500215464,6.06605937,166.5,166.41,16.78468397]
["bitfinex","SOLUSD",1752500215465,15.67485733,166.45,166.41,16.78468397]
["bitfinex","SOLUSD",1752500215651,15.67485733,166.43,166.41,16.78468397]
["bitfinex","SOLUSD",1752500215847,15.67485733,166.43,166.38,32.4595413]
["bitfinex","SOLUSD",1752500216047,15.67485733,166.42,166.38,16.78468397]
["bitfinex","SOLUSD",1752500216253,15.0172905,166.48,166.38,16.78468397]
["bitfinex","SOLUSD",1752500216254,15.67485733,166.43,166.38,16.78468397]
["bitfinex","SOLUSD",1752500216458,15.67485733,166.4,166.35,15.67485733]
["bitfinex","SOLUSD",1752500216663,1.6149,166.46,166.38,15.67485733]
["bitfinex","SOLUSD",1752500216873,15.67485733,166.42,166.37,41.67485733]
["bitfinex","SOLUSD",1752500217060,15.67485733,166.42,166.38,16.78468397]
["bitfinex","SOLUSD",1752500217695,15.67485733,166.43,166.38,32.4595413]
["bitfinex","SOLUSD",1752500217852,1.6149,166.46,166.38,16.78468397]
["bitfinex","SOLUSD",1752500218053,15.67485733,166.4,166.38,16.78468397]
["bitfinex","SOLUSD",1752500218464,15.67485733,166.41,166.38,16.78468397]
["bitfinex","SOLUSD",1752500218871,6.00781015,166.45,166.38,16.78468397]
["bitfinex","SOLUSD",1752500219071,15.67485733,166.41,166.38,16.78468397]
["bitfinex","SOLUSD",1752500219375,6.00781015,166.45,166.36,16.78468397]
["bitfinex","SOLUSD",1752500219376,15.67485733,166.39,166.36,16.78468397]
["bitfinex","SOLUSD",1752500219571,21.02733553,166.45,166.36,16.78468397]
["bitfinex","SOLUSD",1752500219572,15.67485733,166.38,166.36,16.78468397]
["bitfinex","SOLUSD",1752500219878,15.67485733,166.37,166.34,16.78468397]
["bitfinex","SOLUSD",1752500220079,15.67485733,166.36,166.34,16.78468397]
["bitfinex","SOLUSD",1752500220275,15.67485733,166.36,166.35,17.43468397]
["bitfinex","SOLUSD",1752500220459,16.20485733,166.36,166.27,6.5714]
["bitfinex","SOLUSD",1752500220661,0.53,166.35,166.31,0.65]
["bitfinex","SOLUSD",1752500220858,15.67485733,166.32,166.31,17.43468397]
["bitfinex","SOLUSD",1752500221175,10.11593759,166.32,166.31,16.78468397]
["bitfinex","SOLUSD",1752500221678,2.0688,166.37,166.32,16.78468397]
["bitfinex","SOLUSD",1752500221876,2.0688,166.37,166.34,16.78468397]
["bitfinex","SOLUSD",1752500222050,16.12735929,166.35,166.34,16.78468397]
["bitfinex","SOLUSD",1752500222253,10.64593759,166.35,166.32,16.78468397]
["bitfinex","SOLUSD",1752500222467,2.0688,166.37,166.33,0.65]
["bitfinex","SOLUSD",1752500222665,0.53,166.36,166.33,17.43468397]
["bitfinex","SOLUSD",1752500222983,10.11593759,166.34,166.33,17.43468397]
["bitfinex","SOLUSD",1752500223181,0.53,166.41,166.34,16.78468397]
["bitfinex","SOLUSD",1752500223382,10.11593759,166.4,166.36,16.78468397]
["bitfinex","SOLUSD",1752500223564,10.11593759,166.4,166.38,16.78468397]
["bitfinex","SOLUSD",1752500223761,10.11593759,166.41,166.4,16.78468397]
["bitfinex","SOLUSD",1752500224294,10.11593759,166.43,166.41,16.78468397]
["bitfinex","SOLUSD",1752500224455,10.11593759,166.44,166.41,16.78468397]
["bitfinex","SOLUSD",1752500224656,10.11593759,166.43,166.37,16.78468397]
["bitfinex","SOLUSD",1752500224858,10.11593759,166.43,166.39,16.78468397]
["bitfinex","SOLUSD",1752500225059,15.67921041,166.43,166.39,16.78468397]
["bitfinex","SOLUSD",1752500225597,15.67921041,166.4,166.37,16.78468397]
["bitfinex","SOLUSD",1752500225764,15.67921041,166.38,166.37,16.78468397]
["bitfinex","SOLUSD",1752500226076,15.67921041,166.39,166.34,32.46389438]
["bitfinex","SOLUSD",1752500226279,15.67921041,166.35,166.28,40.2033]
["bitfinex","SOLUSD",1752500226475,15.67921041,166.33,166.29,16.78468397]
["bitfinex","SOLUSD",1752500226782,15.67921041,166.34,166.29,41.67921041]
["bitfinex","SOLUSD",1752500226979,15.67921041,166.32,166.28,6.1237]
["bitfinex","SOLUSD",1752500227186,15.67921041,166.32,166.29,16.78468397]
["bitfinex","SOLUSD",1752500227576,15.67921041,166.34,166.29,32.46389438]
["bitfinex","SOLUSD",1752500227762,1.6229,166.38,166.31,16.78468397]
["bitfinex","SOLUSD",1752500227763,15.67921041,166.35,166.31,16.78468397]
["bitfinex","SOLUSD",1752500228080,15.67921041,166.34,166.31,16.78468397]
["bitfinex","SOLUSD",1752500228283,15.67921041,166.34,166.3,16.78468397]
["bitfinex","SOLUSD",1752500228466,15.67921041,166.36,166.31,15.67921041]
["bitfinex","SOLUSD",1752500228667,6.1554,166.41,166.29,16.78468397]
["bitfinex","SOLUSD",1752500228870,13.71206674,166.49,166.37,16.78468397]
["bitfinex","SOLUSD",1752500229072,15.67921041,166.44,166.37,16.78468397]
["bitfinex","SOLUSD",1752500229371,15.67921041,166.43,166.39,16.78468397]
["bitfinex","SOLUSD",1752500229574,15.67921041,166.42,166.37,15.67921041]
["bitfinex","SOLUSD",1752500229768,15.67921041,166.43,166.39,16.78468397]
["bitfinex","SOLUSD",1752500230181,15.67921041,166.42,166.37,15.67921041]
["bitfinex","SOLUSD",1752500230373,15.67921041,166.4,166.37,16.78468397]
["bitfinex","SOLUSD",1752500230570,15.67921041,166.39,166.37,16.78468397]
["bitfinex","SOLUSD",1752500230786,15.67921041,166.4,166.35,32.46389438]
["bitfinex","SOLUSD",1752500231261,15.67921041,166.4,166.35,16.78468397]
["bitfinex","SOLUSD",1752500231463,21.02480927,166.47,166.35,32.46389438]
["bitfinex","SOLUSD",1752500231676,15.67921041,166.41,166.35,122.06389438]
["bitfinex","SOLUSD",1752500231885,15.67921041,166.41,166.36,15.67921041]
["bitfinex","SOLUSD",1752500232071,15.67921041,166.44,166.39,32.46389438]
["bitfinex","SOLUSD",1752500232273,15.67921041,166.44,166.39,122.06389438]
["bitfinex","SOLUSD",1752500232558,15.67921041,166.45,166.41,16.78468397]
["bitfinex","SOLUSD",1752500233167,15.67921041,166.45,166.4,16.78468397]
["bitfinex","SOLUSD",1752500233490,15.67921041,166.46,166.41,15.67921041]
["bitfinex","SOLUSD",1752500233988,7.66004602,166.49,166.39,16.78468397]
["bitfinex","SOLUSD",1752500234190,15.67921041,166.45,166.4,15.67921041]
["bitfinex","SOLUSD",1752500234579,6.00759769,166.46,166.39,16.78468397]
["bitfinex","SOLUSD",1752500234876,15.67921041,166.45,166.4,15.67921041]
["bitfinex","SOLUSD",1752500235271,15.67921041,166.41,166.34,6.0062]
["bitfinex","SOLUSD",1752500235467,15.67921041,166.4,166.37,16.78468397]
["bitfinex","SOLUSD",1752500235667,21.0261609,166.46,166.37,16.78468397]
["bitfinex","SOLUSD",1752500235988,15.67921041,166.4,166.37,16.78468397]
["bitfinex","SOLUSD",1752500236195,15.67921041,166.38,166.35,16.78468397]
["bitfinex","SOLUSD",1752500236492,6.00889316,166.42,166.35,16.78468397]
["bitfinex","SOLUSD",1752500236674,15.67921041,166.37,166.35,16.78468397]
["bitfinex","SOLUSD",1752500236861,15.67921041,166.37,166.34,16.78468397]
["bitfinex","SOLUSD",1752500237068,15.67921041,166.35,166.31,16.81468397]
["bitfinex","SOLUSD",1752500237287,15.67921041,166.33,166.31,16.81468397]
["bitfinex","SOLUSD",1752500237492,1.5339,166.41,166.31,0.03]
["bitfinex","SOLUSD",1752500237788,15.67921041,166.33,166.31,0.03]
["bitfinex","SOLUSD",1752500237995,1.5339,166.41,166.31,0.03]
["bitfinex","SOLUSD",1752500238172,15.67921041,166.34,166.31,0.03]
["bitfinex","SOLUSD",1752500238687,15.67921041,166.32,166.31,0.03]
["bitfinex","SOLUSD",1752500239266,21.03491796,166.39,166.31,0.03]
["bitfinex","SOLUSD",1752500239267,15.67921041,166.35,166.31,16.81468397]
["bitfinex","SOLUSD",1752500239572,32.58,166.38,166.31,0.03]
["bitfinex","SOLUSD",1752500239777,15.67921041,166.34,166.31,0.03]
["bitfinex","SOLUSD",1752500240088,15.67921041,166.32,166.31,0.03]
["bitfinex","SOLUSD",1752500241474,21.03433069,166.4,166.31,0.03]
["bitfinex","SOLUSD",1752500241791,15.67921041,166.34,166.31,0.03]
["bitfinex","SOLUSD",1752500241990,15.67921041,166.32,166.31,0.03]
["bitfinex","SOLUSD",1752500242199,15.67921041,166.33,166.31,0.03]
["bitfinex","SOLUSD",1752500242392,15.67921041,166.35,166.31,16.81468397]
["bitfinex","SOLUSD",1752500243268,15.67921041,166.36,166.31,15.70921041]
["bitfinex","SOLUSD",1752500243691,1.5339,166.41,166.34,15.67921041]
["bitfinex","SOLUSD",1752500243998,15.67921041,166.38,166.35,16.78468397]
["bitfinex","SOLUSD",1752500244199,32.58,166.42,166.35,16.78468397]
["bitfinex","SOLUSD",1752500244200,15.67921041,166.39,166.35,16.78468397]
["bitfinex","SOLUSD",1752500244496,15.67921041,166.41,166.37,16.78468397]
["bitfinex","SOLUSD",1752500244872,15.67921041,166.4,166.35,32.46389438]
["bitfinex","SOLUSD",1752500245089,15.67921041,166.39,166.35,16.78468397]
["bitfinex","SOLUSD",1752500245291,15.67921041,166.4,166.35,32.46389438]
["bitfinex","SOLUSD",1752500245507,15.67921041,166.37,166.35,16.78468397]
["bitfinex","SOLUSD",1752500245684,15.67921041,166.36,166.34,16.78468397]
["bitfinex","SOLUSD",1752500245993,15.67921041,166.37,166.34,16.78468397]
["bitfinex","SOLUSD",1752500246493,15.67921041,166.38,166.34,16.78468397]
["bitfinex","SOLUSD",1752500246697,15.67921041,166.4,166.36,16.78468397]
["bitfinex","SOLUSD",1752500247575,15.67921041,166.42,166.38,16.78468397]
["bitfinex","SOLUSD",1752500248076,0.06,166.5,166.36,16.78468397]
["bitfinex","SOLUSD",1752500248287,15.67921041,166.46,166.41,32.46389438]
["bitfinex","SOLUSD",1752500248596,38.666006,166.5,166.41,32.46389438]
["bitfinex","SOLUSD",1752500248597,38.666006,166.5,166.43,16.78468397]
["bitfinex","SOLUSD",1752500248771,15.67921041,166.48,166.43,15.67921041]
["bitfinex","SOLUSD",1752500248971,15.67921041,166.47,166.43,16.78468397]
["bitfinex","SOLUSD",1752500249208,15.67921041,166.46,166.43,16.78468397]
["bitfinex","SOLUSD",1752500249382,15.67921041,166.47,166.42,32.46389438]
["bitfinex","SOLUSD",1752500249698,15.67921041,166.46,166.42,16.78468397]
["bitfinex","SOLUSD",1752500249900,15.67921041,166.47,166.42,32.46389438]
["bitfinex","SOLUSD",1752500250203,0.06,166.5,166.42,15.67921041]
["bitfinex","SOLUSD",1752500250413,15.67921041,166.49,166.45,16.78468397]
["bitfinex","SOLUSD",1752500250575,0.06,166.5,166.4,16.78468397]
["bitfinex","SOLUSD",1752500251079,0.06,166.5,166.42,16.78468397]
["bitfinex","SOLUSD",1752500251287,15.67921041,166.46,166.42,16.78468397]
["bitfinex","SOLUSD",1752500251470,0.06,166.5,166.42,16.78468397]
["bitfinex","SOLUSD",1752500251672,15.67921041,166.45,166.4,16.78468397]
["bitfinex","SOLUSD",1752500251897,0.06,166.5,166.42,15.67921041]
["bitfinex","SOLUSD",1752500252092,33.1,166.49,166.44,16.78468397]
["bitfinex","SOLUSD",1752500252287,15.67921041,166.48,166.44,16.78468397]
["bitfinex","SOLUSD",1752500252473,15.67921041,166.47,166.4,16.78468397]
["bitfinex","SOLUSD",1752500252674,15.67921041,166.46,166.42,16.78468397]
["bitfinex","SOLUSD",1752500252897,15.67921041,166.47,166.42,15.67921041]
["bitfinex","SOLUSD",1752500253093,32.6,166.49,166.44,16.78468397]
["bitfinex","SOLUSD",1752500253299,0.06,166.5,166.46,16.78468397]
["bitfinex","SOLUSD",1752500253506,0.06,166.5,166.46,32.46389438]
["bitfinex","SOLUSD",1752500253709,0.06,166.5,166.48,15.67921041]
["bitfinex","SOLUSD",1752500254080,0.06,166.5,166.49,32.46389438]
["bitfinex","SOLUSD",1752500254796,0.06,166.5,166.49,122.06389438]
["bitfinex","SOLUSD",1752500254989,0.06,166.5,166.49,148.06389438]
["bitfinex","SOLUSD",1752500255713,0.06,166.5,166.49,122.06389438]
["bitfinex","SOLUSD",1752500256507,0.06,166.5,166.49,106.38468397]
["bitfinex","SOLUSD",1752500256883,0.06,166.5,166.49,16.78468397]
["bitfinex","SOLUSD",1752500257710,0.06,166.5,166.49,32.46389438]
["bitfinex","SOLUSD",1752500258585,0.06,166.5,166.49,16.78468397]
["bitfinex","SOLUSD",1752500259034,0.06,166.5,166.49,32.46389438]
["bitfinex","SOLUSD",1752500260133,0.06,166.5,166.49,122.06389438]
["bitfinex","SOLUSD",1752500260721,0.06,166.55,166.5,16.78468397]
["bitfinex","SOLUSD",1752500260899,0.06,166.55,166.54,32.46389438]
["bitfinex","SOLUSD",1752500263104,0.06,166.55,166.54,38.95829438]
["bitfinex","SOLUSD",1752500263301,0.06,166.55,166.54,128.55829438]
["bitfinex","SOLUSD",1752500263722,0.06,166.57,166.56,42.78468397]
["bitfinex","SOLUSD",1752500263917,0.06,166.57,166.56,58.46389438]
["bitfinex","SOLUSD",1752500264114,0.06,166.57,166.56,74.14310479]
["bitfinex","SOLUSD",1752500264627,0.06,166.57,166.56,58.46389438]
["bitfinex","SOLUSD",1752500265238,0.06,166.57,166.56,91.08389438]
["bitfinex","SOLUSD",1752500265430,0.06,166.57,166.56,58.46389438]
["bitfinex","SOLUSD",1752500265633,0.06,166.57,166.56,42.78468397]
["bitfinex","SOLUSD",1752500265832,0.06,166.57,166.56,58.46389438]
["bitfinex","SOLUSD",1752500266540,0.06,166.57,166.56,16.78468397]
["bitfinex","SOLUSD",1752500266749,15.73921041,166.57,166.56,16.78468397]
["bitfinex","SOLUSD",1752500267049,0.06,166.57,166.56,16.78468397]
["bitfinex","SOLUSD",1752500267743,10.14526681,166.57,166.56,16.78468397]
["bitfinex","SOLUSD",1752500267935,0.06,166.57,166.56,16.78468397]
["bitfinex","SOLUSD",1752500268134,10.14526681,166.57,166.56,16.78468397]
["bitfinex","SOLUSD",1752500268433,16.14874882,166.57,166.56,16.78468397]
["bitfinex","SOLUSD",1752500268637,6.06348201,166.57,166.56,16.78468397]
["bitfinex","SOLUSD",1752500268836,0.06,166.57,166.56,16.78468397]
["bitfinex","SOLUSD",1752500269943,0.06,166.57,166.56,26.86995078]
["bitfinex","SOLUSD",1752500271045,0.06,166.57,166.56,16.78468397]
["bitfinex","SOLUSD",1752500271231,0.06,166.57,166.56,32.42352199]
["bitfinex","SOLUSD",1752500271639,0.2,166.61,166.57,16.78468397]
["bitfinex","SOLUSD",1752500271845,0.2,166.61,166.6,32.42352199]
["bitfinex","SOLUSD",1752500273353,0.06,166.7,166.68,15.63883802]
["bitfinex","SOLUSD",1752500273560,0.06,166.7,166.69,32.42352199]
["bitfinex","SOLUSD",1752500276750,0.2,166.72,166.69,32.42352199]
["bitfinex","SOLUSD",1752500276751,0.2,166.72,166.7,16.78468397]
["bitfinex","SOLUSD",1752500276952,0.2,166.72,166.71,58.42352199]
["bitfinex","SOLUSD",1752500278340,0.2,166.72,166.71,91.00352199]
["bitfinex","SOLUSD",1752500279152,0.06,166.77,166.72,16.78468397]
["bitfinex","SOLUSD",1752500279349,0.06,166.77,166.76,16.78468397]
["bitfinex","SOLUSD",1752500279524,0.06,166.77,166.76,32.42352199]
["bitfinex","SOLUSD",1752500280329,0.06,166.77,166.74,16.78468397]
["bitfinex","SOLUSD",1752500280647,0.06,166.77,166.76,15.63883802]
["bitfinex","SOLUSD",1752500281153,0.06,166.77,166.76,16.78468397]
["bitfinex","SOLUSD",1752500281353,0.06,166.77,166.76,32.42352199]
["bitfinex","SOLUSD",1752500281773,0.06,166.77,166.76,16.78468397]
["bitfinex","SOLUSD",1752500282653,0.06,166.77,166.76,15.63883802]
["bitfinex","SOLUSD",1752500283329,0.06,166.77,166.76,16.78468397]
["bitfinex","SOLUSD",1752500283556,15.69883802,166.77,166.67,32.6]
["bitfinex","SOLUSD",1752500283741,15.63883802,166.73,166.68,15.63883802]
["bitfinex","SOLUSD",1752500283940,0.06,166.77,166.69,15.63883802]
["bitfinex","SOLUSD",1752500284145,0.06,166.77,166.7,49.38468397]
["bitfinex","SOLUSD",1752500284459,15.63883802,166.75,166.71,16.78468397]
["bitfinex","SOLUSD",1752500284753,15.63883802,166.76,166.73,16.78468397]
["bitfinex","SOLUSD",1752500284928,15.63883802,166.75,166.71,16.78468397]
["bitfinex","SOLUSD",1752500285133,0.06,166.77,166.71,32.42352199]
["bitfinex","SOLUSD",1752500285355,15.63883802,166.75,166.71,32.42352199]
["bitfinex","SOLUSD",1752500285542,0.06,166.77,166.71,32.42352199]
["bitfinex","SOLUSD",1752500285740,15.63883802,166.76,166.71,32.42352199]
["bitfinex","SOLUSD",1752500285937,0.06,166.77,166.71,32.42352199]
["bitfinex","SOLUSD",1752500286132,15.63883802,166.76,166.71,32.42352199]
["bitfinex","SOLUSD",1752500286542,15.63883802,166.75,166.71,16.78468397]
["bitfinex","SOLUSD",1752500286869,0.06,166.77,166.71,32.42352199]
["bitfinex","SOLUSD",1752500287065,15.69883802,166.77,166.73,16.78468397]
["bitfinex","SOLUSD",1752500287572,0.06,166.77,166.73,15.63883802]
["bitfinex","SOLUSD",1752500288251,0.06,166.77,166.76,32.42352199]
["bitfinex","SOLUSD",1752500289145,0.06,166.77,166.76,16.78468397]
["bitfinex","SOLUSD",1752500289347,15.69883802,166.77,166.76,16.78468397]
["bitfinex","SOLUSD",1752500289533,15.69883802,166.77,166.71,16.78468397]
["bitfinex","SOLUSD",1752500289735,15.63883802,166.72,166.71,16.78468397]
["bitfinex","SOLUSD",1752500289978,15.63883802,166.72,166.68,16.78468397]
["bitfinex","SOLUSD",1752500290262,15.63883802,166.72,166.67,32.42352199]
["bitfinex","SOLUSD",1752500290460,15.63883802,166.7,166.66,16.78468397]
["bitfinex","SOLUSD",1752500290660,15.63883802,166.69,166.66,16.78468397]
["bitfinex","SOLUSD",1752500291369,15.63883802,166.69,166.65,32.42352199]
["bitfinex","SOLUSD",1752500291666,15.63883802,166.69,166.64,58.42352199]
["bitfinex","SOLUSD",1752500291972,15.63883802,166.67,166.63,16.78468397]
["bitfinex","SOLUSD",1752500292433,22.64352893,166.75,166.63,16.78468397]
["bitfinex","SOLUSD",1752500292839,7.65102519,166.75,166.63,16.78468397]
["bitfinex","SOLUSD",1752500293150,15.63883802,166.64,166.61,16.78468397]
["bitfinex","SOLUSD",1752500293478,15.63883802,166.64,166.59,16.78468397]
["bitfinex","SOLUSD",1752500293769,15.63883802,166.63,166.59,16.78468397]
["bitfinex","SOLUSD",1752500293968,15.63883802,166.6,166.55,15.63883802]
["bitfinex","SOLUSD",1752500294167,15.63883802,166.6,166.56,32.8]
["bitfinex","SOLUSD",1752500294458,15.63883802,166.57,166.54,0.2]
["bitfinex","SOLUSD",1752500294667,5.18945653,166.65,166.54,0.2]
["bitfinex","SOLUSD",1752500294872,15.63883802,166.55,166.54,0.2]
["bitfinex","SOLUSD",1752500296074,6.00126213,166.64,166.54,0.2]
["bitfinex","SOLUSD",1752500296239,15.63883802,166.55,166.54,0.2]
["bitfinex","SOLUSD",1752500297460,6.00096015,166.64,166.54,0.2]
["bitfinex","SOLUSD",1752500297743,15.63883802,166.57,166.54,0.2]
["bitfinex","SOLUSD",1752500298178,6.00067225,166.65,166.54,16.98468397]
["bitfinex","SOLUSD",1752500298666,15.63883802,166.58,166.54,16.98468397]
["bitfinex","SOLUSD",1752500298869,15.63883802,166.57,166.54,0.2]
["bitfinex","SOLUSD",1752500299036,15.63883802,166.58,166.54,0.2]
["bitfinex","SOLUSD",1752500299240,15.63883802,166.6,166.56,16.78468397]
["bitfinex","SOLUSD",1752500299463,15.63883802,166.59,166.56,16.78468397]
["bitfinex","SOLUSD",1752500299648,7.53597971,166.66,166.54,0.2]
["bitfinex","SOLUSD",1752500299848,15.63883802,166.61,166.56,15.63883802]
["bitfinex","SOLUSD",1752500300159,15.63883802,166.61,166.57,16.78468397]
["bitfinex","SOLUSD",1752500301066,15.63883802,166.63,166.58,15.63883802]
["bitfinex","SOLUSD",1752500301248,15.63883802,166.63,166.59,16.78468397]
["bitfinex","SOLUSD",1752500301649,1.6619,166.71,166.61,16.78468397]
["bitfinex","SOLUSD",1752500301850,15.63883802,166.68,166.63,15.63883802]
["bitfinex","SOLUSD",1752500302154,15.63883802,166.67,166.63,16.78468397]
["bitfinex","SOLUSD",1752500302353,15.63883802,166.68,166.63,32.42352199]
["bitfinex","SOLUSD",1752500302964,15.63883802,166.68,166.61,16.78468397]
["bitfinex","SOLUSD",1752500303270,7.66034211,166.71,166.61,16.78468397]
["bitfinex","SOLUSD",1752500303271,15.63883802,166.67,166.61,16.78468397]
["bitfinex","SOLUSD",1752500303442,1.6619,166.71,166.63,15.63883802]
["bitfinex","SOLUSD",1752500303642,15.63883802,166.69,166.65,16.78468397]
["bitfinex","SOLUSD",1752500303959,15.63883802,166.66,166.61,16.78468397]
["bitfinex","SOLUSD",1752500304257,22.65647545,166.71,166.59,16.78468397]
["bitfinex","SOLUSD",1752500304464,15.63883802,166.6,166.55,22.15403802]
["bitfinex","SOLUSD",1752500304669,15.63883802,166.59,166.55,39.6552]
["bitfinex","SOLUSD",1752500304966,15.63883802,166.59,166.56,16.78468397]
["bitfinex","SOLUSD",1752500305165,15.63883802,166.68,166.56,16.78468397]
["bitfinex","SOLUSD",1752500305166,15.63883802,166.6,166.56,16.78468397]
["bitfinex","SOLUSD",1752500305756,15.63883802,166.62,166.58,16.78468397]
["bitfinex","SOLUSD",1752500305966,15.63883802,166.6,166.58,16.78468397]
["bitfinex","SOLUSD",1752500306167,15.63883802,166.6,166.55,55.29403802]
["bitfinex","SOLUSD",1752500306168,15.63883802,166.6,166.56,16.78468397]
["bitfinex","SOLUSD",1752500306471,15.63883802,166.59,166.56,16.78468397]
["bitfinex","SOLUSD",1752500306769,33.14,166.69,166.6,16.78468397]
["bitfinex","SOLUSD",1752500307065,15.63883802,166.63,166.6,89.6]
["bitfinex","SOLUSD",1752500307276,15.63883802,166.63,166.61,16.78468397]
["bitfinex","SOLUSD",1752500307571,15.63883802,166.64,166.61,16.78468397]
["bitfinex","SOLUSD",1752500308157,15.63883802,166.62,166.6,89.6]
["bitfinex","SOLUSD",1752500308359,15.63883802,166.61,166.59,106.38468397]
["bitfinex","SOLUSD",1752500308558,15.63883802,166.6,166.59,106.38468397]
["bitfinex","SOLUSD",1752500309883,15.63883802,166.6,166.59,89.6]
["bitfinex","SOLUSD",1752500310384,6.00105219,166.64,166.59,89.6]
["bitfinex","SOLUSD",1752500310594,15.63883802,166.6,166.59,89.6]
["bitfinex","SOLUSD",1752500311358,15.63883802,166.6,166.54,59.24]
["bitfinex","SOLUSD",1752500311359,21.64144564,166.6,166.56,89.6]
["bitfinex","SOLUSD",1752500311683,15.63883802,166.57,166.55,106.38468397]
["bitfinex","SOLUSD",1752500311867,15.63883802,166.56,166.55,106.38468397]
["bitfinex","SOLUSD",1752500312974,15.63883802,166.56,166.55,89.6]
["bitfinex","SOLUSD",1752500313176,6.00214614,166.61,166.55,89.6]
["bitfinex","SOLUSD",1752500313363,15.63883802,166.56,166.55,16.78468397]
["bitfinex","SOLUSD",1752500313876,7.53356897,166.62,166.55,16.78468397]
["bitfinex","SOLUSD",1752500314066,15.63883802,166.58,166.55,106.38468397]
["bitfinex","SOLUSD",1752500314989,7.53358054,166.62,166.55,106.38468397]
["bitfinex","SOLUSD",1752500314990,10.08529022,166.56,166.55,89.6]
["bitfinex","SOLUSD",1752500315774,6.00204069,166.61,166.55,89.6]
["bitfinex","SOLUSD",1752500315978,10.08529022,166.56,166.55,89.6]
["bitfinex","SOLUSD",1752500317076,10.08529022,166.58,166.56,16.78468397]
["bitfinex","SOLUSD",1752500317281,10.08529022,166.6,166.56,16.78468397]
["bitfinex","SOLUSD",1752500317486,10.08529022,166.57,166.56,16.78468397]
["bitfinex","SOLUSD",1752500317852,7.53354629,166.62,166.56,16.78468397]
["bitfinex","SOLUSD",1752500318058,10.08529022,166.61,166.56,26.86997419]
["bitfinex","SOLUSD",1752500318594,10.08529022,166.64,166.58,16.78468397]
["bitfinex","SOLUSD",1752500318754,10.08529022,166.59,166.58,16.78468397]
["bitfinex","SOLUSD",1752500318955,7.66339554,166.66,166.55,26.86997419]
["bitfinex","SOLUSD",1752500319162,7.66339554,166.66,166.56,10.08529022]
["bitfinex","SOLUSD",1752500319364,7.66339554,166.66,166.56,16.78468397]
["bitfinex","SOLUSD",1752500319595,10.08529022,166.61,166.57,16.78468397]
["bitfinex","SOLUSD",1752500319903,10.08529022,166.58,166.57,106.38468397]
["bitfinex","SOLUSD",1752500320061,22.66399556,166.66,166.57,106.38468397]
["bitfinex","SOLUSD",1752500320258,7.66339554,166.66,166.57,10.08529022]
["bitfinex","SOLUSD",1752500320463,10.08529022,166.63,166.59,16.78468397]
["bitfinex","SOLUSD",1752500320682,10.08529022,166.63,166.59,106.38468397]
["bitfinex","SOLUSD",1752500320902,10.08529022,166.61,166.59,106.38468397]
["bitfinex","SOLUSD",1752500321064,22.66399556,166.66,166.55,32.96]
["bitfinex","SOLUSD",1752500321065,10.08529022,166.62,166.57,16.78468397]
["bitfinex","SOLUSD",1752500321265,10.08529022,166.62,166.58,16.78468397]
["bitfinex","SOLUSD",1752500322165,1.6629,166.66,166.59,10.08529022]
["bitfinex","SOLUSD",1752500322366,10.08529022,166.65,166.61,16.78468397]
["bitfinex","SOLUSD",1752500322673,10.08529022,166.64,166.61,16.78468397]
["bitfinex","SOLUSD",1752500323275,10.08529022,166.66,166.61,10.08529022]
["bitfinex","SOLUSD",1752500323593,6.2994,166.69,166.6,26.86997419]
["bitfinex","SOLUSD",1752500323594,10.08529022,166.65,166.6,26.86997419]
["bitfinex","SOLUSD",1752500324278,10.08529022,166.67,166.61,10.08529022]
["bitfinex","SOLUSD",1752500324477,7.6117386,166.7,166.63,16.78468397]
["bitfinex","SOLUSD",1752500324781,11.69819022,166.7,166.63,89.6]
["bitfinex","SOLUSD",1752500324979,10.08529022,166.71,166.66,10.08529022]
["bitfinex","SOLUSD",1752500325184,10.08529022,166.71,166.67,16.78468397]
["bitfinex","SOLUSD",1752500325362,10.08529022,166.7,166.67,16.78468397]
["bitfinex","SOLUSD",1752500325568,5.99861141,166.71,166.66,89.6]
["bitfinex","SOLUSD",1752500325801,10.08529022,166.69,166.66,89.6]
["bitfinex","SOLUSD",1752500325972,10.08529022,166.68,166.66,89.6]
["bitfinex","SOLUSD",1752500326174,10.08529022,166.67,166.66,89.6]
["bitfinex","SOLUSD",1752500326386,10.08529022,166.68,166.64,106.38468397]
["bitfinex","SOLUSD",1752500326588,10.08529022,166.69,166.64,106.38468397]
["bitfinex","SOLUSD",1752500326787,10.08529022,166.69,166.64,116.46997419]
["bitfinex","SOLUSD",1752500327190,38.89817249,166.72,166.64,116.46997419]
["bitfinex","SOLUSD",1752500327191,10.08529022,166.68,166.64,106.38468397]
["bitfinex","SOLUSD",1752500327887,32.9,166.72,166.64,106.38468397]
["bitfinex","SOLUSD",1752500328092,10.08529022,166.7,166.64,106.38468397]
["bitfinex","SOLUSD",1752500328309,10.08529022,166.73,166.69,16.78468397]
["bitfinex","SOLUSD",1752500328467,11.64679022,166.74,166.69,26.86997419]
["bitfinex","SOLUSD",1752500328869,5.99676479,166.76,166.69,26.86997419]
["bitfinex","SOLUSD",1752500329078,10.08529022,166.74,166.69,26.86997419]
["bitfinex","SOLUSD",1752500329296,10.08529022,166.75,166.71,16.78468397]
["bitfinex","SOLUSD",1752500329494,10.08529022,166.74,166.71,16.78468397]
["bitfinex","SOLUSD",1752500329694,10.08529022,166.74,166.69,10.08529022]
["bitfinex","SOLUSD",1752500330315,10.08529022,166.73,166.69,16.78468397]
["bitfinex","SOLUSD",1752500330593,10.08529022,166.75,166.71,16.78468397]
["bitfinex","SOLUSD",1752500330796,10.08529022,166.72,166.67,16.78468397]
["bitfinex","SOLUSD",1752500331106,10.08529022,166.69,166.67,16.78468397]
["bitfinex","SOLUSD",1752500331270,10.08529022,166.69,166.66,16.78468397]
["bitfinex","SOLUSD",1752500331687,10.08529022,166.7,166.66,16.78468397]
["bitfinex","SOLUSD",1752500331889,10.08529022,166.72,166.68,16.78468397]
["bitfinex","SOLUSD",1752500332284,5.99664188,166.76,166.68,10.08529022]
["bitfinex","SOLUSD",1752500332491,10.08529022,166.72,166.68,16.78468397]
["bitfinex","SOLUSD",1752500332690,10.08529022,166.71,166.67,16.78468397]
["bitfinex","SOLUSD",1752500333183,10.08529022,166.72,166.67,16.78468397]
["bitfinex","SOLUSD",1752500333499,10.08529022,166.71,166.66,26.86997419]
["bitfinex","SOLUSD",1752500333996,0.06,166.73,166.66,16.78468397]
["bitfinex","SOLUSD",1752500334298,0.06,166.73,166.71,16.78468397]
["bitfinex","SOLUSD",1752500334597,0.06,166.73,166.69,10.08529022]
["bitfinex","SOLUSD",1752500335097,0.06,166.73,166.71,16.78468397]
["bitfinex","SOLUSD",1752500335302,0.06,166.73,166.71,26.86997419]
["bitfinex","SOLUSD",1752500335487,0.06,166.73,166.69,16.78468397]
["bitfinex","SOLUSD",1752500335693,0.06,166.73,166.71,16.78468397]
["bitfinex","SOLUSD",1752500336078,0.06,166.73,166.72,26.86997419]
["bitfinex","SOLUSD",1752500336388,0.06,166.73,166.72,16.78468397]
["bitfinex","SOLUSD",1752500337819,10.14529022,166.73,166.65,16.78468397]
["bitfinex","SOLUSD",1752500337974,0.06,166.73,166.65,59.52997419]
["bitfinex","SOLUSD",1752500338177,10.08529022,166.71,166.67,16.78468397]
["bitfinex","SOLUSD",1752500338380,0.06,166.73,166.67,16.78468397]
["bitfinex","SOLUSD",1752500338381,10.08529022,166.7,166.67,16.78468397]
["bitfinex","SOLUSD",1752500338593,10.08529022,166.7,166.66,16.78468397]
["bitfinex","SOLUSD",1752500338800,10.08529022,166.67,166.64,0.03]
["bitfinex","SOLUSD",1752500338981,10.08529022,166.66,166.64,0.03]
["bitfinex","SOLUSD",1752500339400,10.08529022,166.67,166.64,0.03]
["bitfinex","SOLUSD",1752500339697,10.08529022,166.7,166.65,10.08529022]
["bitfinex","SOLUSD",1752500339904,10.08529022,166.71,166.67,16.78468397]
["bitfinex","SOLUSD",1752500340685,10.08529022,166.72,166.67,10.08529022]
["bitfinex","SOLUSD",1752500341821,10.08529022,166.68,166.64,58.67]
["bitfinex","SOLUSD",1752500341982,10.08529022,166.68,166.65,16.78468397]
["bitfinex","SOLUSD",1752500342294,10.08529022,166.66,166.64,0.03]
["bitfinex","SOLUSD",1752500342493,10.08529022,166.67,166.64,0.03]
["bitfinex","SOLUSD",1752500343610,0.06,166.73,166.64,16.81468397]
["bitfinex","SOLUSD",1752500343793,0.06,166.73,166.64,106.41468397]
["bitfinex","SOLUSD",1752500344115,10.08529022,166.67,166.64,106.41468397]
["bitfinex","SOLUSD",1752500345387,10.08529022,166.65,166.64,89.63]
["bitfinex","SOLUSD",1752500345593,10.08529022,166.65,166.64,0.03]
["bitfinex","SOLUSD",1752500346607,16.08589028,166.65,166.64,0.03]
["bitfinex","SOLUSD",1752500346812,10.08529022,166.65,166.64,0.03]
["bitfinex","SOLUSD",1752500347006,16.08589028,166.65,166.64,0.03]
["bitfinex","SOLUSD",1752500348625,31.08739043,166.65,166.57,0.03]
["bitfinex","SOLUSD",1752500348921,10.08529022,166.58,166.57,0.03]
["bitfinex","SOLUSD",1752500349090,10.08529022,166.6,166.57,0.03]
["bitfinex","SOLUSD",1752500349411,32.5,166.64,166.57,0.03]
["bitfinex","SOLUSD",1752500349412,10.08529022,166.58,166.57,0.03]
["bitfinex","SOLUSD",1752500350225,16.08841184,166.58,166.57,0.03]
["bitfinex","SOLUSD",1752500350706,10.08529022,166.58,166.57,0.03]
["bitfinex","SOLUSD",1752500351886,16.08841184,166.58,166.57,0.03]
["bitfinex","SOLUSD",1752500352516,6.00312162,166.58,166.57,0.03]
["bitfinex","SOLUSD",1752500352898,10.08529022,166.58,166.57,0.03]
["bitfinex","SOLUSD",1752500353821,10.08529022,166.59,166.57,0.03]
["bitfinex","SOLUSD",1752500354002,10.08529022,166.58,166.57,0.03]
["bitfinex","SOLUSD",1752500354201,10.08529022,166.59,166.57,0.03]
["bitfinex","SOLUSD",1752500355109,10.08529022,166.58,166.57,0.03]
["bitfinex","SOLUSD",1752500355325,10.08529022,166.59,166.57,0.03]
["bitfinex","SOLUSD",1752500355619,10.08529022,166.59,166.57,16.81468397]
["bitfinex","SOLUSD",1752500356196,10.08529022,166.6,166.57,16.81468397]
["bitfinex","SOLUSD",1752500356798,10.08529022,166.59,166.57,16.81468397]
["bitfinex","SOLUSD",1752500357006,10.08529022,166.61,166.57,106.41468397]
["bitfinex","SOLUSD",1752500357922,10.08529022,166.59,166.57,106.41468397]
["bitfinex","SOLUSD",1752500358125,10.08529022,166.58,166.57,106.41468397]
["bitfinex","SOLUSD",1752500358424,10.08529022,166.58,166.57,16.81468397]
["bitfinex","SOLUSD",1752500359002,10.08529022,166.58,166.57,0.03]
["bitfinex","SOLUSD",1752500359308,10.08529022,166.6,166.57,0.03]
["bitfinex","SOLUSD",1752500359501,10.08529022,166.59,166.57,0.03]
["bitfinex","SOLUSD",1752500360406,1.5468,166.67,166.58,10.08529022]
["bitfinex","SOLUSD",1752500360720,10.08529022,166.68,166.64,16.78468397]
["bitfinex","SOLUSD",1752500361128,10.08529022,166.7,166.64,10.08529022]
["bitfinex","SOLUSD",1752500361507,10.08529022,166.7,166.59,49.18468397]
["bitfinex","SOLUSD",1752500361508,10.08529022,166.68,166.63,10.08529022]
["bitfinex","SOLUSD",1752500361806,10.08529022,166.68,166.64,16.78468397]
["bitfinex","SOLUSD",1752500362208,10.08529022,166.68,166.62,10.08529022]
["bitfinex","SOLUSD",1752500362529,10.08529022,166.68,166.6,16.78468397]
["bitfinex","SOLUSD",1752500362530,10.08529022,166.63,166.6,16.78468397]
["bitfinex","SOLUSD",1752500363210,10.08529022,166.62,166.6,16.78468397]
["bitfinex","SOLUSD",1752500363728,10.08529022,166.61,166.58,6.0972]
["bitfinex","SOLUSD",1752500364027,10.08529022,166.62,166.57,16.81468397]
["bitfinex","SOLUSD",1752500364198,10.08529022,166.62,166.57,26.89997419]
["bitfinex","SOLUSD",1752500364402,10.08529022,166.62,166.57,16.81468397]
["bitfinex","SOLUSD",1752500364629,10.08529022,166.61,166.57,16.81468397]
["bitfinex","SOLUSD",1752500364835,10.08529022,166.62,166.57,16.81468397]
["bitfinex","SOLUSD",1752500365203,10.08529022,166.59,166.57,16.81468397]
["bitfinex","SOLUSD",1752500365820,10.08529022,166.6,166.57,16.81468397]
["bitfinex","SOLUSD",1752500366024,6.00107438,166.64,166.57,26.89997419]
["bitfinex","SOLUSD",1752500366220,6.00107438,166.64,166.57,16.81468397]
["bitfinex","SOLUSD",1752500366221,10.08529022,166.61,166.57,16.81468397]
["bitfinex","SOLUSD",1752500366710,10.08529022,166.62,166.57,26.89997419]
["bitfinex","SOLUSD",1752500367128,10.08529022,166.61,166.57,16.81468397]
["bitfinex","SOLUSD",1752500367329,10.08529022,166.62,166.57,26.89997419]
["bitfinex","SOLUSD",1752500367521,5.99916011,166.69,166.59,16.78468397]
["bitfinex","SOLUSD",1752500367722,10.08529022,166.69,166.63,26.86997419]
["bitfinex","SOLUSD",1752500367926,10.08529022,166.69,166.65,16.78468397]
["bitfinex","SOLUSD",1752500368111,10.08529022,166.69,166.64,16.78468397]
["bitfinex","SOLUSD",1752500368307,0.06,166.72,166.64,16.78468397]
["bitfinex","SOLUSD",1752500368618,10.14529022,166.72,166.66,10.08529022]
["bitfinex","SOLUSD",1752500368925,0.06,166.72,166.69,16.78468397]
["bitfinex","SOLUSD",1752500369143,0.06,166.72,166.71,16.78468397]
["bitfinex","SOLUSD",1752500369441,0.06,166.72,166.7,116.46997419]
["bitfinex","SOLUSD",1752500369616,0.06,166.72,166.7,106.38468397]
["bitfinex","SOLUSD",1752500369935,0.06,166.72,166.71,10.08529022]
["bitfinex","SOLUSD",1752500372531,0.06,166.72,166.71,116.46997419]
["bitfinex","SOLUSD",1752500372907,0.06,166.72,166.71,106.38468397]
["bitfinex","SOLUSD",1752500373634,0.06,166.72,166.71,116.46997419]
["bitfinex","SOLUSD",1752500375932,0.06,166.72,166.71,106.38468397]
["bitfinex","SOLUSD",1752500376834,10.14529022,166.72,166.71,106.38468397]
["bitfinex","SOLUSD",1752500377144,10.14529022,166.72,166.68,16.78468397]
["bitfinex","SOLUSD",1752500377317,10.08529022,166.69,166.68,16.78468397]
["bitfinex","SOLUSD",1752500377734,10.08529022,166.7,166.68,16.78468397]
["bitfinex","SOLUSD",1752500377935,10.08529022,166.69,166.67,89.6]
["bitfinex","SOLUSD",1752500378235,0.06,166.72,166.67,89.6]
["bitfinex","SOLUSD",1752500378236,10.08529022,166.68,166.67,89.6]
["bitfinex","SOLUSD",1752500378422,10.08529022,166.68,166.64,138.62468397]
["bitfinex","SOLUSD",1752500378625,10.08529022,166.67,166.64,138.62468397]
["bitfinex","SOLUSD",1752500378828,5.99847117,166.71,166.65,16.78468397]
["bitfinex","SOLUSD",1752500379028,10.08529022,166.68,166.65,16.78468397]
["bitfinex","SOLUSD",1752500379234,6.05808536,166.72,166.65,16.78468397]
["bitfinex","SOLUSD",1752500379442,6.05808536,166.72,166.63,10.08529022]
["bitfinex","SOLUSD",1752500379443,10.08529022,166.69,166.64,10.08529022]
["bitfinex","SOLUSD",1752500379636,10.08529022,166.68,166.63,26.86997419]
["bitfinex","SOLUSD",1752500380027,10.08529022,166.7,166.64,10.08529022]
["bitfinex","SOLUSD",1752500380229,10.08529022,166.69,166.64,10.08529022]
["bitfinex","SOLUSD",1752500380545,10.08529022,166.68,166.63,26.86997419]
["bitfinex","SOLUSD",1752500380842,10.08529022,166.68,166.65,16.78468397]
["bitfinex","SOLUSD",1752500381038,10.08529022,166.69,166.65,16.78468397]
["bitfinex","SOLUSD",1752500381547,10.08529022,166.69,166.65,26.86997419]
["bitfinex","SOLUSD",1752500382049,10.08529022,166.68,166.65,16.78468397]
["bitfinex","SOLUSD",1752500382429,10.08529022,166.69,166.65,16.78468397]
["bitfinex","SOLUSD",1752500382946,10.08529022,166.68,166.65,16.78468397]
["bitfinex","SOLUSD",1752500383340,6.05812332,166.72,166.65,26.86997419]
["bitfinex","SOLUSD",1752500383341,0.06,166.72,166.65,26.86997419]
["bitfinex","SOLUSD",1752500383541,10.08529022,166.7,166.65,26.86997419]
["bitfinex","SOLUSD",1752500383740,10.08529022,166.69,166.65,16.78468397]
["bitfinex","SOLUSD",1752500384647,10.08529022,166.67,166.63,16.78468397]
["bitfinex","SOLUSD",1752500384830,10.08529022,166.67,166.63,106.38468397]
["bitfinex","SOLUSD",1752500385457,10.08529022,166.66,166.63,106.38468397]
["bitfinex","SOLUSD",1752500385640,10.08529022,166.65,166.63,106.38468397]
["bitfinex","SOLUSD",1752500385832,10.08529022,166.64,166.63,106.38468397]
["bitfinex","SOLUSD",1752500386154,10.08529022,166.64,166.58,10.08529022]
["bitfinex","SOLUSD",1752500386451,10.08529022,166.64,166.59,26.86997419]
["bitfinex","SOLUSD",1752500386624,10.08529022,166.65,166.59,26.86997419]
["bitfinex","SOLUSD",1752500386825,10.08529022,166.67,166.61,26.86997419]
["bitfinex","SOLUSD",1752500387533,10.08529022,166.69,166.64,16.78468397]
["bitfinex","SOLUSD",1752500387739,10.08529022,166.68,166.64,16.78468397]
["bitfinex","SOLUSD",1752500388345,10.08529022,166.66,166.64,16.78468397]
["bitfinex","SOLUSD",1752500388930,10.08529022,166.65,166.64,16.78468397]
["bitfinex","SOLUSD",1752500389253,10.08529022,166.65,166.61,16.78468397]
["bitfinex","SOLUSD",1752500389442,10.08529022,166.7,166.61,16.78468397]
["bitfinex","SOLUSD",1752500389443,10.08529022,166.63,166.61,16.78468397]
["bitfinex","SOLUSD",1752500389755,10.08529022,166.62,166.61,16.78468397]
["bitfinex","SOLUSD",1752500390143,10.08529022,166.63,166.6,16.78468397]
["bitfinex","SOLUSD",1752500390746,10.08529022,166.62,166.57,59.07997419]
["bitfinex","SOLUSD",1752500393663,10.08529022,166.61,166.57,48.99468397]
["bitfinex","SOLUSD",1752500393961,10.08529022,166.59,166.57,16.81468397]
["bitfinex","SOLUSD",1752500394873,10.08529022,166.6,166.57,106.41468397]
["bitfinex","SOLUSD",1752500395055,10.08529022,166.59,166.57,106.41468397]
["bitfinex","SOLUSD",1752500396961,10.08529022,166.62,166.57,116.49997419]
["bitfinex","SOLUSD",1752500397155,10.08529022,166.61,166.57,138.55468397]
["bitfinex","SOLUSD",1752500397361,10.08529022,166.59,166.57,138.55468397]
["bitfinex","SOLUSD",1752500397562,10.08529022,166.59,166.57,106.41468397]
["bitfinex","SOLUSD",1752500397760,10.08529022,166.6,166.57,106.41468397]
["bitfinex","SOLUSD",1752500398069,10.08529022,166.61,166.57,106.41468397]
["bitfinex","SOLUSD",1752500398261,10.08529022,166.64,166.6,16.78468397]
["bitfinex","SOLUSD",1752500398568,10.08529022,166.65,166.6,26.86997419]
["bitfinex","SOLUSD",1752500398763,10.08529022,166.65,166.6,10.08529022]
["bitfinex","SOLUSD",1752500398964,10.08529022,166.62,166.58,89.6]
["bitfinex","SOLUSD",1752500399260,10.08529022,166.62,166.59,16.78468397]
["bitfinex","SOLUSD",1752500400143,6.00020822,166.67,166.59,16.78468397]
["bitfinex","SOLUSD",1752500400340,10.08529022,166.63,166.59,16.78468397]
["bitfinex","SOLUSD",1752500400960,0.06,166.65,166.59,16.78468397]
["bitfinex","SOLUSD",1752500401157,10.08529022,166.64,166.59,26.86997419]
["bitfinex","SOLUSD",1752500401672,10.08529022,166.63,166.59,16.78468397]
["bitfinex","SOLUSD",1752500402067,0.06,166.65,166.59,16.78468397]
["bitfinex","SOLUSD",1752500402365,10.08529022,166.62,166.59,16.78468397]
["bitfinex","SOLUSD",1752500402571,6.06066795,166.65,166.59,16.78468397]
["bitfinex","SOLUSD",1752500402572,10.08529022,166.63,166.59,16.78468397]
["bitfinex","SOLUSD",1752500403080,10.08529022,166.64,166.59,26.86997419]
["bitfinex","SOLUSD",1752500403677,10.08529022,166.64,166.59,116.46997419]
["bitfinex","SOLUSD",1752500403873,10.08529022,166.63,166.59,106.38468397]
["bitfinex","SOLUSD",1752500404083,10.08529022,166.6,166.59,89.6]
["bitfinex","SOLUSD",1752500404392,10.08529022,166.6,166.57,0.03]
["bitfinex","SOLUSD",1752500404568,10.08529022,166.61,166.57,0.03]
["bitfinex","SOLUSD",1752500405168,10.08529022,166.63,166.58,10.08529022]
["bitfinex","SOLUSD",1752500405362,10.08529022,166.61,166.59,16.78468397]
["bitfinex","SOLUSD",1752500405676,10.08529022,166.64,166.58,26.86997419]
["bitfinex","SOLUSD",1752500405859,10.08529022,166.64,166.58,116.46997419]
["bitfinex","SOLUSD",1752500406057,10.08529022,166.63,166.58,106.38468397]
["bitfinex","SOLUSD",1752500406277,10.08529022,166.62,166.58,106.38468397]
["bitfinex","SOLUSD",1752500406569,0.06,166.65,166.58,116.46997419]
["bitfinex","SOLUSD",1752500406570,10.08529022,166.63,166.58,116.46997419]
["bitfinex","SOLUSD",1752500406774,10.08529022,166.64,166.59,10.08529022]
["bitfinex","SOLUSD",1752500407350,10.08529022,166.63,166.58,116.46997419]
["bitfinex","SOLUSD",1752500407568,10.08529022,166.62,166.58,106.38468397]
["bitfinex","SOLUSD",1752500407764,10.08529022,166.63,166.58,116.46997419]
["bitfinex","SOLUSD",1752500407969,10.08529022,166.64,166.58,116.46997419]
["bitfinex","SOLUSD",1752500408285,10.08529022,166.63,166.58,116.46997419]
["bitfinex","SOLUSD",1752500409275,10.08529022,166.63,166.58,106.38468397]
["bitfinex","SOLUSD",1752500409488,6.06067737,166.65,166.58,106.38468397]
["bitfinex","SOLUSD",1752500409489,6.06067737,166.65,166.58,116.46997419]
["bitfinex","SOLUSD",1752500409659,10.08529022,166.64,166.59,10.08529022]
["bitfinex","SOLUSD",1752500409972,10.08529022,166.63,166.58,116.46997419]
["bitfinex","SOLUSD",1752500411351,10.14529022,166.65,166.59,10.08529022]
["bitfinex","SOLUSD",1752500411552,10.14529022,166.65,166.61,16.78468397]
["bitfinex","SOLUSD",1752500411768,0.06,166.65,166.64,26.86997419]
["bitfinex","SOLUSD",1752500412081,0.06,166.65,166.64,116.46997419]
["bitfinex","SOLUSD",1752500412681,0.06,166.65,166.64,148.52997419]
["bitfinex","SOLUSD",1752500413779,0.06,166.72,166.68,23.22908397]
["bitfinex","SOLUSD",1752500413983,0.06,166.72,166.71,10.08529022]
["bitfinex","SOLUSD",1752500414275,0.06,166.72,166.71,58.92997419]
["bitfinex","SOLUSD",1752500416355,0.06,166.72,166.71,26.86997419]
["bitfinex","SOLUSD",1752500420895,0.06,166.72,166.71,16.78468397]
["bitfinex","SOLUSD",1752500421098,0.06,166.72,166.71,26.86997419]
["bitfinex","SOLUSD",1752500421296,0.06,166.72,166.64,8.0553]
["bitfinex","SOLUSD",1752500421499,0.06,166.72,166.68,26.86997419]
["bitfinex","SOLUSD",1752500421672,10.14529022,166.72,166.69,16.78468397]
["bitfinex","SOLUSD",1752500421994,10.08529022,166.7,166.69,106.38468397]
["bitfinex","SOLUSD",1752500422474,0.06,166.72,166.69,106.38468397]
["bitfinex","SOLUSD",1752500422681,10.08529022,166.7,166.69,106.38468397]
["bitfinex","SOLUSD",1752500424185,10.08529022,166.71,166.69,106.38468397]
["bitfinex","SOLUSD",1752500424391,10.08529022,166.7,166.69,106.38468397]
["bitfinex","SOLUSD",1752500424787,0.06,166.72,166.68,16.78468397]
["bitfinex","SOLUSD",1752500424982,10.08529022,166.7,166.68,16.78468397]
["bitfinex","SOLUSD",1752500425678,0.06,166.72,166.68,16.78468397]
["bitfinex","SOLUSD",1752500425877,0.06,166.72,166.7,16.78468397]
["bitfinex","SOLUSD",1752500426588,0.06,166.72,166.71,10.08529022]
["bitfinex","SOLUSD",1752500426795,0.06,166.72,166.71,148.42997419]
["bitfinex","SOLUSD",1752500427106,0.06,166.72,166.71,138.34468397]
["bitfinex","SOLUSD",1752500427602,10.14529022,166.72,166.71,106.38468397]
["bitfinex","SOLUSD",1752500427805,10.14529022,166.72,166.65,89.63]
["bitfinex","SOLUSD",1752500428010,10.08529022,166.66,166.65,89.63]
["bitfinex","SOLUSD",1752500428176,10.08529022,166.66,166.65,0.03]
["bitfinex","SOLUSD",1752500430594,10.08529022,166.66,166.58,16.78468397]
["bitfinex","SOLUSD",1752500430793,10.08529022,166.59,166.57,0.03]
["bitfinex","SOLUSD",1752500430980,5.99988,166.67,166.57,0.03]
["bitfinex","SOLUSD",1752500431176,10.08529022,166.59,166.57,0.03]
["bitfinex","SOLUSD",1752500432199,20.99958,166.67,166.57,0.03]
["bitfinex","SOLUSD",1752500432200,10.08529022,166.61,166.57,0.03]
["bitfinex","SOLUSD",1752500432699,10.08529022,166.6,166.57,0.03]
["bitfinex","SOLUSD",1752500432999,10.08529022,166.61,166.57,0.03]
["bitfinex","SOLUSD",1752500433196,10.08529022,166.62,166.57,52.89997419]
["bitfinex","SOLUSD",1752500433405,32.02,166.68,166.61,16.78468397]
["bitfinex","SOLUSD",1752500433577,5.99921931,166.69,166.61,16.78468397]
["bitfinex","SOLUSD",1752500433899,10.08529022,166.65,166.61,16.78468397]
["bitfinex","SOLUSD",1752500434196,6.2762,166.72,166.63,16.78468397]
["bitfinex","SOLUSD",1752500434401,10.08529022,166.69,166.64,16.78468397]
["bitfinex","SOLUSD",1752500434582,10.08529022,166.7,166.64,26.86997419]
["bitfinex","SOLUSD",1752500434789,10.08529022,166.69,166.64,26.86997419]
["bitfinex","SOLUSD",1752500435105,10.14529022,166.72,166.67,16.78468397]
["bitfinex","SOLUSD",1752500435483,10.08529022,166.71,166.67,16.78468397]
["bitfinex","SOLUSD",1752500435683,10.08529022,166.71,166.66,16.78468397]
["bitfinex","SOLUSD",1752500435897,10.08529022,166.71,166.66,58.90997419]
["bitfinex","SOLUSD",1752500436081,10.14529022,166.72,166.67,10.08529022]
["bitfinex","SOLUSD",1752500436276,0.06,166.72,166.67,10.08529022]
["bitfinex","SOLUSD",1752500436496,0.06,166.72,166.68,16.78468397]
["bitfinex","SOLUSD",1752500436974,10.14529022,166.72,166.68,16.78468397]
["bitfinex","SOLUSD",1752500437379,10.08529022,166.69,166.62,16.78468397]
["bitfinex","SOLUSD",1752500437590,10.08529022,166.67,166.65,16.78468397]
["bitfinex","SOLUSD",1752500437798,0.06,166.72,166.65,26.86997419]
["bitfinex","SOLUSD",1752500438011,10.08529022,166.69,166.64,16.78468397]
["bitfinex","SOLUSD",1752500438307,10.08529022,166.66,166.64,16.78468397]
["bitfinex","SOLUSD",1752500438494,10.08529022,166.69,166.64,26.86997419]
["bitfinex","SOLUSD",1752500438684,10.08529022,166.68,166.64,16.78468397]
["bitfinex","SOLUSD",1752500439611,0.06,166.72,166.65,10.08529022]
["bitfinex","SOLUSD",1752500439798,10.08529022,166.71,166.67,16.78468397]
["bitfinex","SOLUSD",1752500440697,10.08529022,166.69,166.67,16.78468397]
["bitfinex","SOLUSD",1752500440898,10.08529022,166.71,166.67,16.78468397]
["bitfinex","SOLUSD",1752500441110,10.08529022,166.7,166.67,16.78468397]
["bitfinex","SOLUSD",1752500441407,0.06,166.72,166.62,115.6]
["bitfinex","SOLUSD",1752500441408,10.08529022,166.68,166.64,16.78468397]
["bitfinex","SOLUSD",1752500441598,10.08529022,166.67,166.64,16.78468397]
["bitfinex","SOLUSD",1752500441908,10.08529022,166.69,166.64,106.38468397]
["bitfinex","SOLUSD",1752500442281,10.08529022,166.69,166.64,116.46997419]
["bitfinex","SOLUSD",1752500442511,10.08529022,166.71,166.66,10.08529022]
["bitfinex","SOLUSD",1752500442690,10.08529022,166.71,166.67,16.78468397]
["bitfinex","SOLUSD",1752500443190,10.08529022,166.68,166.67,16.78468397]
["bitfinex","SOLUSD",1752500443397,0.06,166.72,166.67,16.78468397]
["bitfinex","SOLUSD",1752500443601,10.08529022,166.7,166.67,106.38468397]
["bitfinex","SOLUSD",1752500443800,10.14529022,166.72,166.67,116.46997419]
["bitfinex","SOLUSD",1752500443999,10.14529022,166.72,166.69,16.78468397]
["bitfinex","SOLUSD",1752500444307,10.08529022,166.71,166.68,16.78468397]
["bitfinex","SOLUSD",1752500444508,10.08529022,166.7,166.68,16.78468397]
["bitfinex","SOLUSD",1752500444683,10.08529022,166.71,166.68,16.78468397]
["bitfinex","SOLUSD",1752500444884,0.06,166.72,166.68,16.78468397]
["bitfinex","SOLUSD",1752500445084,10.14529022,166.72,166.68,16.78468397]
["bitfinex","SOLUSD",1752500445403,0.06,166.72,166.68,26.86997419]
["bitfinex","SOLUSD",1752500446203,10.08529022,166.71,166.68,16.78468397]
["bitfinex","SOLUSD",1752500446382,10.08529022,166.7,166.68,16.78468397]
["bitfinex","SOLUSD",1752500446581,10.08529022,166.71,166.68,16.78468397]
["bitfinex","SOLUSD",1752500446798,10.08529022,166.69,166.68,16.78468397]
["bitfinex","SOLUSD",1752500447179,10.08529022,166.69,166.65,89.6]
["bitfinex","SOLUSD",1752500447384,1.542,166.7,166.65,89.6]
["bitfinex","SOLUSD",1752500447584,10.08529022,166.66,166.65,89.6]
["bitfinex","SOLUSD",1752500447798,10.08529022,166.67,166.62,106.38468397]
["bitfinex","SOLUSD",1752500447994,5.99917359,166.69,166.62,106.38468397]
["bitfinex","SOLUSD",1752500448202,10.08529022,166.66,166.62,106.38468397]
["bitfinex","SOLUSD",1752500448390,10.08529022,166.67,166.62,116.46997419]
["bitfinex","SOLUSD",1752500448589,10.08529022,166.66,166.62,106.38468397]
["bitfinex","SOLUSD",1752500448790,1.542,166.7,166.62,116.46997419]
["bitfinex","SOLUSD",1752500449104,10.08529022,166.7,166.66,16.78468397]
["bitfinex","SOLUSD",1752500449292,6.05808979,166.72,166.66,106.38468397]
["bitfinex","SOLUSD",1752500449607,0.06,166.72,166.66,116.46997419]
["bitfinex","SOLUSD",1752500449910,10.08529022,166.71,166.66,106.38468397]
["bitfinex","SOLUSD",1752500450293,10.08529022,166.7,166.66,106.38468397]
["bitfinex","SOLUSD",1752500451511,10.08529022,166.67,166.66,106.38468397]
["bitfinex","SOLUSD",1752500451713,10.08529022,166.67,166.66,89.6]
["bitfinex","SOLUSD",1752500452804,5.99887212,166.7,166.66,89.6]
["bitfinex","SOLUSD",1752500453113,10.08529022,166.67,166.66,89.6]
["bitfinex","SOLUSD",1752500453320,10.08529022,166.67,166.61,89.6]
["bitfinex","SOLUSD",1752500453490,10.08529022,166.63,166.59,48.82468397]
["bitfinex","SOLUSD",1752500453690,10.08529022,166.63,166.59,138.42468397]
["bitfinex","SOLUSD",1752500454211,6.00035802,166.66,166.59,138.42468397]
["bitfinex","SOLUSD",1752500454516,10.08529022,166.62,166.59,138.42468397]
["bitfinex","SOLUSD",1752500455421,10.08529022,166.65,166.6,10.08529022]
["bitfinex","SOLUSD",1752500455793,5.99891252,166.7,166.62,10.08529022]
["bitfinex","SOLUSD",1752500456010,10.08529022,166.66,166.63,16.78468397]
["bitfinex","SOLUSD",1752500456188,10.08529022,166.67,166.63,16.78468397]
["bitfinex","SOLUSD",1752500456387,10.08529022,166.64,166.63,106.38468397]
["bitfinex","SOLUSD",1752500456594,10.08529022,166.64,166.63,89.6]
["bitfinex","SOLUSD",1752500458011,10.08529022,166.7,166.63,89.6]
["bitfinex","SOLUSD",1752500458215,10.08529022,166.66,166.63,89.6]
["bitfinex","SOLUSD",1752500458594,10.08529022,166.67,166.64,16.78468397]
["bitfinex","SOLUSD",1752500459390,10.08529022,166.65,166.63,89.6]
["bitfinex","SOLUSD",1752500459590,10.08529022,166.64,166.63,89.6]
["bitfinex","SOLUSD",1752500459898,10.08529022,166.64,166.6,106.38468397]
["bitfinex","SOLUSD",1752500460102,10.08529022,166.63,166.6,106.38468397]
["bitfinex","SOLUSD",1752500460307,10.08529022,166.64,166.6,106.38468397]
["bitfinex","SOLUSD",1752500460705,10.08529022,166.65,166.6,106.38468397]
["bitfinex","SOLUSD",1752500460903,10.08529022,166.64,166.6,106.38468397]
["bitfinex","SOLUSD",1752500461106,20.9970604,166.69,166.6,106.38468397]
["bitfinex","SOLUSD",1752500461296,10.08529022,166.62,166.6,16.78468397]
["bitfinex","SOLUSD",1752500461814,10.08529022,166.65,166.6,16.78468397]
["bitfinex","SOLUSD",1752500462010,10.08529022,166.65,166.6,106.38468397]
["bitfinex","SOLUSD",1752500462313,10.08529022,166.65,166.6,116.46997419]
["bitfinex","SOLUSD",1752500462632,10.08529022,166.64,166.6,106.38468397]
["bitfinex","SOLUSD",1752500462931,10.08529022,166.64,166.61,16.78468397]
["bitfinex","SOLUSD",1752500463095,10.08529022,166.65,166.61,48.76468397]
["bitfinex","SOLUSD",1752500463297,5.99881579,166.7,166.61,58.84997419]
["bitfinex","SOLUSD",1752500463492,5.99881579,166.7,166.61,16.78468397]
["bitfinex","SOLUSD",1752500463493,10.08529022,166.62,166.61,16.78468397]
["bitfinex","SOLUSD",1752500463692,31.0811066,166.7,166.61,16.78468397]
["bitfinex","SOLUSD",1752500463693,10.08529022,166.63,166.61,16.78468397]
["bitfinex","SOLUSD",1752500463997,10.08529022,166.62,166.59,16.78468397]
["bitfinex","SOLUSD",1752500464200,5.99916011,166.69,166.59,16.78468397]
["bitfinex","SOLUSD",1752500464421,10.08529022,166.63,166.59,16.78468397]
["bitfinex","SOLUSD",1752500464713,5.99916011,166.69,166.59,26.86997419]
["bitfinex","SOLUSD",1752500464898,10.08529022,166.66,166.61,16.78468397]
["bitfinex","SOLUSD",1752500465101,0.06,166.72,166.66,16.78468397]
["bitfinex","SOLUSD",1752500465308,16.14340962,166.72,166.68,16.78468397]
["bitfinex","SOLUSD",1752500465507,10.08529022,166.7,166.68,16.78468397]
["bitfinex","SOLUSD",1752500465706,10.08529022,166.71,166.68,16.78468397]
["bitfinex","SOLUSD",1752500465923,10.08529022,166.7,166.68,16.78468397]
["bitfinex","SOLUSD",1752500466104,0.06,166.72,166.68,16.78468397]
["bitfinex","SOLUSD",1752500466308,10.08529022,166.71,166.68,16.78468397]
["bitfinex","SOLUSD",1752500467023,0.06,166.72,166.67,10.08529022]
["bitfinex","SOLUSD",1752500467318,0.06,166.72,166.7,16.78468397]
["bitfinex","SOLUSD",1752500468823,0.06,166.72,166.69,16.78468397]
["bitfinex","SOLUSD",1752500469218,10.08529022,166.71,166.69,16.78468397]
["bitfinex","SOLUSD",1752500469539,0.06,166.72,166.69,16.78468397]
["bitfinex","SOLUSD",1752500470113,10.08529022,166.7,166.69,16.78468397]
["bitfinex","SOLUSD",1752500470614,0.06,166.7,166.69,16.78468397]
["bitfinex","SOLUSD",1752500470826,10.14529022,166.7,166.69,16.78468397]
["bitfinex","SOLUSD",1752500471024,0.06,166.7,166.69,16.78468397]
["bitfinex","SOLUSD",1752500472744,0.06,166.7,166.69,26.86997419]
["bitfinex","SOLUSD",1752500472915,0.06,166.7,166.69,116.46997419]
["bitfinex","SOLUSD",1752500473319,0.06,166.72,166.69,120.93969492]
["bitfinex","SOLUSD",1752500473629,0.06,166.72,166.71,26.86997419]
["bitfinex","SOLUSD",1752500473828,0.06,166.72,166.71,31.33969492]
["bitfinex","SOLUSD",1752500474430,0.06,166.72,166.71,63.31969492]
["bitfinex","SOLUSD",1752500478723,0.06,166.72,166.71,110.8544047]
["bitfinex","SOLUSD",1752500479466,10.14529022,166.72,166.71,110.8544047]
["bitfinex","SOLUSD",1752500479742,10.14529022,166.72,166.71,4.46972073]
["bitfinex","SOLUSD",1752500480847,0.06,166.72,166.71,4.46972073]
["bitfinex","SOLUSD",1752500481053,10.14529022,166.72,166.71,4.46972073]
["bitfinex","SOLUSD",1752500481245,10.14529022,166.72,166.71,4.46802919]
["bitfinex","SOLUSD",1752500481646,10.14529022,166.72,166.71,4.46804336]
["bitfinex","SOLUSD",1752500482232,16.14337083,166.72,166.71,4.46804336]
["bitfinex","SOLUSD",1752500483148,26.22866105,166.72,166.71,4.46804336]
["bitfinex","SOLUSD",1752500483349,16.14337083,166.72,166.71,4.46804336]
["bitfinex","SOLUSD",1752500483558,10.14529022,166.72,166.71,4.46804336]
["bitfinex","SOLUSD",1752500484048,10.14529022,166.72,166.71,4.46802867]
["bitfinex","SOLUSD",1752500484256,16.14337083,166.72,166.71,4.46802867]
["bitfinex","SOLUSD",1752500487031,10.14529022,166.72,166.71,4.46802867]
["bitfinex","SOLUSD",1752500488245,16.14337083,166.72,166.71,4.46802867]
["bitfinex","SOLUSD",1752500489648,16.14337083,166.72,166.67,16.78468397]
["bitfinex","SOLUSD",1752500489957,6.05808061,166.72,166.68,4.46868677]
["bitfinex","SOLUSD",1752500490157,6.05808061,166.72,166.69,4.4686073]
["bitfinex","SOLUSD",1752500490336,6.05808061,166.72,166.7,4.4686073]
["bitfinex","SOLUSD",1752500490536,6.05808061,166.72,166.71,4.4686073]
["bitfinex","SOLUSD",1752500490733,0.06,166.72,166.71,4.4686073]
["bitfinex","SOLUSD",1752500490937,1.599,166.71,166.66,89.6]
["bitfinex","SOLUSD",1752500491139,1.599,166.71,166.63,0.03]
["bitfinex","SOLUSD",1752500491140,10.08529022,166.67,166.63,0.03]
["bitfinex","SOLUSD",1752500491360,10.08529022,166.64,166.63,16.81468397]
["bitfinex","SOLUSD",1752500491866,10.08529022,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752500492965,16.08625037,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752500493456,10.08529022,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752500493847,16.08625037,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752500494034,10.08529022,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752500496037,10.08529022,166.7,166.63,0.03]
["bitfinex","SOLUSD",1752500496038,10.08529022,166.65,166.63,0.03]
["bitfinex","SOLUSD",1752500496244,10.08529022,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752500496665,10.08529022,166.67,166.63,16.81468397]
["bitfinex","SOLUSD",1752500497066,10.08529022,166.68,166.63,10.11529022]
["bitfinex","SOLUSD",1752500497363,39.55756717,166.71,166.63,10.11529022]
["bitfinex","SOLUSD",1752500497364,10.08529022,166.66,166.64,16.78468397]
["bitfinex","SOLUSD",1752500497750,5.99919344,166.69,166.64,16.78468397]
["bitfinex","SOLUSD",1752500498062,10.08529022,166.65,166.63,0.03]
["bitfinex","SOLUSD",1752500498262,10.08529022,166.66,166.63,0.03]
["bitfinex","SOLUSD",1752500498643,10.08529022,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752500500553,16.08625037,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752500500762,10.08529022,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752500500957,16.08625037,166.64,166.6,0.03]
["bitfinex","SOLUSD",1752500501159,10.08529022,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752500501363,10.08529022,166.61,166.57,0.03]
["bitfinex","SOLUSD",1752500501364,20.17058044,166.61,166.57,0.03]
["bitfinex","SOLUSD",1752500501545,16.08841184,166.58,166.57,0.03]
["bitfinex","SOLUSD",1752500501758,16.08841184,166.58,166.56,0.03]
["bitfinex","SOLUSD",1752500502067,10.08529022,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752500503008,10.08529022,166.57,166.56,4.48977303]
["bitfinex","SOLUSD",1752500503579,31.98,166.6,166.56,4.48977303]
["bitfinex","SOLUSD",1752500503751,10.08529022,166.59,166.57,4.45977303]
["bitfinex","SOLUSD",1752500503956,42.06529022,166.6,166.58,4.45977303]
["bitfinex","SOLUSD",1752500504156,42.06529022,166.6,166.59,4.45977303]
["bitfinex","SOLUSD",1752500504357,10.08529022,166.63,166.59,4.45977303]
["bitfinex","SOLUSD",1752500504566,31.98,166.64,166.6,4.45977303]
["bitfinex","SOLUSD",1752500504752,42.06529022,166.64,166.61,4.45977303]
["bitfinex","SOLUSD",1752500504955,33.5728,166.68,166.62,4.45977303]
["bitfinex","SOLUSD",1752500505179,10.08529022,166.64,166.63,4.45977303]
["bitfinex","SOLUSD",1752500507063,16.08625037,166.64,166.56,16.81468397]
["bitfinex","SOLUSD",1752500507278,6.00096015,166.64,166.57,4.45434316]
["bitfinex","SOLUSD",1752500507478,10.08529022,166.61,166.59,16.78468397]
["bitfinex","SOLUSD",1752500507693,10.08529022,166.6,166.56,0.03]
["bitfinex","SOLUSD",1752500507986,10.08529022,166.61,166.58,16.78468397]
["bitfinex","SOLUSD",1752500508298,10.08529022,166.61,166.56,0.03]
["bitfinex","SOLUSD",1752500508299,10.08529022,166.61,166.59,4.45363447]
["bitfinex","SOLUSD",1752500508460,10.08529022,166.61,166.6,4.45363447]
["bitfinex","SOLUSD",1752500510671,10.08529022,166.62,166.6,4.45363447]
["bitfinex","SOLUSD",1752500510872,10.08529022,166.62,166.61,4.45363447]
["bitfinex","SOLUSD",1752500513978,6.00052432,166.66,166.61,4.45363447]
["bitfinex","SOLUSD",1752500514173,5.99999509,166.67,166.62,4.45003804]
["bitfinex","SOLUSD",1752500514485,10.08529022,166.64,166.63,4.45003804]
["bitfinex","SOLUSD",1752500514705,10.08529022,166.65,166.63,4.45003804]
["bitfinex","SOLUSD",1752500514863,10.08529022,166.66,166.64,4.45003804]
["bitfinex","SOLUSD",1752500515071,10.08529022,166.66,166.65,4.45003804]
["bitfinex","SOLUSD",1752500515899,16.08559063,166.66,166.65,4.4495535]
["bitfinex","SOLUSD",1752500516069,10.08529022,166.66,166.65,4.4495535]
["bitfinex","SOLUSD",1752500516267,16.08553022,166.66,166.65,4.4495535]
["bitfinex","SOLUSD",1752500516674,6.00024,166.66,166.65,4.4495535]
["bitfinex","SOLUSD",1752500516875,16.08553022,166.66,166.65,4.4495535]
["bitfinex","SOLUSD",1752500517701,16.08553022,166.66,166.61,89.6]
["bitfinex","SOLUSD",1752500517891,6.00024,166.66,166.62,4.45033729]
["bitfinex","SOLUSD",1752500518075,10.08529022,166.63,166.6,0.03]
["bitfinex","SOLUSD",1752500518394,6.00024,166.66,166.61,4.45032489]
["bitfinex","SOLUSD",1752500518583,6.00000933,166.67,166.62,4.45032489]
["bitfinex","SOLUSD",1752500518772,6.00000933,166.67,166.63,4.45032489]
["bitfinex","SOLUSD",1752500518975,37.97964188,166.68,166.64,4.45032489]
["bitfinex","SOLUSD",1752500519175,37.97964188,166.68,166.65,4.45032489]
["bitfinex","SOLUSD",1752500519370,10.08529022,166.66,166.61,16.78468397]
["bitfinex","SOLUSD",1752500519582,37.97964188,166.68,166.62,4.45319785]
["bitfinex","SOLUSD",1752500519872,37.97964188,166.68,166.63,4.45319785]
["bitfinex","SOLUSD",1752500520071,37.97964188,166.68,166.64,4.45319785]
["bitfinex","SOLUSD",1752500520278,52.97844197,166.68,166.65,4.45319785]
["bitfinex","SOLUSD",1752500520479,52.97844197,166.68,166.6,0.03]
["bitfinex","SOLUSD",1752500520694,7.7759,166.71,166.63,10.08529022]
["bitfinex","SOLUSD",1752500520874,0.06,166.71,166.66,10.08529022]
["bitfinex","SOLUSD",1752500521074,0.06,166.71,166.68,26.86997419]
["bitfinex","SOLUSD",1752500521270,0.06,166.71,166.69,4.45465992]
["bitfinex","SOLUSD",1752500521484,0.06,166.71,166.7,4.45465992]
["bitfinex","SOLUSD",1752500521884,0.06,166.71,166.7,31.32463411]
["bitfinex","SOLUSD",1752500522686,0.06,166.71,166.7,4.45465992]
["bitfinex","SOLUSD",1752500522891,10.14529022,166.71,166.7,4.45465992]
["bitfinex","SOLUSD",1752500523676,10.14529022,166.71,166.65,16.78468397]
["bitfinex","SOLUSD",1752500524002,10.08529022,166.7,166.66,4.45882224]
["bitfinex","SOLUSD",1752500524175,5.99916011,166.69,166.67,4.46092771]
["bitfinex","SOLUSD",1752500524374,5.99916011,166.69,166.68,4.46092771]
["bitfinex","SOLUSD",1752500524775,5.99916011,166.69,166.68,4.46170059]
["bitfinex","SOLUSD",1752500525090,16.08445033,166.69,166.68,4.46170059]
["bitfinex","SOLUSD",1752500525595,48.04445033,166.69,166.68,4.46170059]
["bitfinex","SOLUSD",1752500527410,63.04235062,166.69,166.61,16.78468397]
["bitfinex","SOLUSD",1752500527577,10.08529022,166.62,166.6,0.03]
["bitfinex","SOLUSD",1752500527783,10.08529022,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752500528183,52.9570604,166.69,166.6,0.03]
["bitfinex","SOLUSD",1752500528399,37.95916011,166.69,166.6,0.03]
["bitfinex","SOLUSD",1752500528595,10.08529022,166.64,166.6,0.03]
["bitfinex","SOLUSD",1752500529180,31.96,166.69,166.61,10.08529022]
["bitfinex","SOLUSD",1752500529388,10.08529022,166.67,166.63,16.78468397]
["bitfinex","SOLUSD",1752500529694,10.08529022,166.66,166.62,16.78468397]
["bitfinex","SOLUSD",1752500531488,0.06,166.71,166.65,10.08529022]
["bitfinex","SOLUSD",1752500531819,10.08529022,166.68,166.63,26.86997419]
["bitfinex","SOLUSD",1752500532180,10.08529022,166.66,166.63,16.78468397]
["bitfinex","SOLUSD",1752500532381,10.08529022,166.66,166.62,16.78468397]
["bitfinex","SOLUSD",1752500532599,10.08529022,166.65,166.62,16.78468397]
["bitfinex","SOLUSD",1752500533001,10.08529022,166.66,166.62,16.78468397]
["bitfinex","SOLUSD",1752500533177,10.08529022,166.65,166.62,16.78468397]
["bitfinex","SOLUSD",1752500533790,10.08529022,166.66,166.62,16.78468397]
["bitfinex","SOLUSD",1752500534195,6.05854082,166.71,166.63,10.08529022]
["bitfinex","SOLUSD",1752500534408,10.08529022,166.68,166.64,16.78468397]
["bitfinex","SOLUSD",1752500535206,10.08529022,166.7,166.65,10.08529022]
["bitfinex","SOLUSD",1752500535697,10.08529022,166.7,166.65,31.94]
["bitfinex","SOLUSD",1752500535901,10.14529022,166.71,166.66,26.86997419]
["bitfinex","SOLUSD",1752500536286,10.08529022,166.69,166.66,16.78468397]
["bitfinex","SOLUSD",1752500536806,0.06,166.71,166.66,16.78468397]
["bitfinex","SOLUSD",1752500537109,10.08529022,166.67,166.66,16.78468397]
["bitfinex","SOLUSD",1752500537510,10.08529022,166.68,166.66,16.78468397]
["bitfinex","SOLUSD",1752500537818,10.08529022,166.69,166.66,16.78468397]
["bitfinex","SOLUSD",1752500539313,0.06,166.71,166.67,4.46539096]
["bitfinex","SOLUSD",1752500539513,0.06,166.71,166.69,16.78468397]
["bitfinex","SOLUSD",1752500539691,10.14529022,166.71,166.7,4.46539096]
["bitfinex","SOLUSD",1752500540005,0.06,166.71,166.7,21.25007493]
["bitfinex","SOLUSD",1752500541325,0.06,166.71,166.7,120.93536515]
["bitfinex","SOLUSD",1752500541815,0.06,166.71,166.7,110.85007493]
["bitfinex","SOLUSD",1752500542015,0.06,166.71,166.7,120.93536515]
["bitfinex","SOLUSD",1752500542236,0.06,166.71,166.7,110.85007493]
["bitfinex","SOLUSD",1752500542398,0.06,166.71,166.7,120.93536515]
["bitfinex","SOLUSD",1752500543418,10.14529022,166.71,166.7,110.85007493]
["bitfinex","SOLUSD",1752500543606,0.06,166.71,166.7,110.85007493]
["bitfinex","SOLUSD",1752500544420,0.06,166.71,166.7,120.93536515]
["bitfinex","SOLUSD",1752500545421,0.06,166.71,166.7,120.92475676]
["bitfinex","SOLUSD",1752500545625,0.06,166.71,166.7,110.83946654]
["bitfinex","SOLUSD",1752500545816,0.06,166.71,166.7,152.84475676]
["bitfinex","SOLUSD",1752500547225,0.06,166.72,166.71,106.32468397]
["bitfinex","SOLUSD",1752500547405,0.06,166.72,166.71,120.86475676]
["bitfinex","SOLUSD",1752500548113,0.06,166.72,166.71,146.86475676]
["bitfinex","SOLUSD",1752500548321,0.06,166.72,166.71,146.86345367]
["bitfinex","SOLUSD",1752500548526,0.06,166.72,166.71,126.86145367]
["bitfinex","SOLUSD",1752500548701,0.06,166.73,166.72,26.86997419]
["bitfinex","SOLUSD",1752500548903,0.06,166.73,166.72,68.58837818]
["bitfinex","SOLUSD",1752500549214,0.06,166.77,166.76,16.78468397]
["bitfinex","SOLUSD",1752500549410,0.06,166.77,166.76,152.78345367]
["bitfinex","SOLUSD",1752500549935,0.06,166.77,166.76,142.69816345]
["bitfinex","SOLUSD",1752500550108,0.06,166.77,166.76,159.31035367]
["bitfinex","SOLUSD",1752500552824,0.2,166.8,166.78,142.28997419]
["bitfinex","SOLUSD",1752500553019,0.2,166.8,166.78,178.64345367]
["bitfinex","SOLUSD",1752500554003,0.2,166.8,166.78,174.18997419]
["bitfinex","SOLUSD",1752500554222,0.2,166.8,166.78,152.62669253]
["bitfinex","SOLUSD",1752500554421,10.28529022,166.8,166.78,110.64140231]
["bitfinex","SOLUSD",1752500554733,10.14529022,166.79,166.78,4.4359134]
["bitfinex","SOLUSD",1752500555627,0.06,166.79,166.78,21.22059737]
["bitfinex","SOLUSD",1752500556327,0.06,166.79,166.78,63.20588759]
["bitfinex","SOLUSD",1752500556634,0.06,166.79,166.78,152.62588759]
["bitfinex","SOLUSD",1752500557913,0.06,166.79,166.78,142.54059737]
["bitfinex","SOLUSD",1752500558115,0.06,166.79,166.78,110.64059737]
["bitfinex","SOLUSD",1752500558521,0.06,166.79,166.78,152.62588759]
["bitfinex","SOLUSD",1752500560544,0.2,166.8,166.79,116.22997419]
["bitfinex","SOLUSD",1752500560730,0.2,166.8,166.79,120.66588759]
["bitfinex","SOLUSD",1752500560905,0.2,166.8,166.79,110.58059737]
["bitfinex","SOLUSD",1752500561323,0.2,166.8,166.79,120.66588759]
["bitfinex","SOLUSD",1752500561629,0.2,166.8,166.79,110.58059737]
["bitfinex","SOLUSD",1752500562638,0.2,166.8,166.79,116.22997419]
["bitfinex","SOLUSD",1752500562823,0.2,166.8,166.79,110.57139619]
["bitfinex","SOLUSD",1752500563531,0.2,166.8,166.79,120.65668641]
["bitfinex","SOLUSD",1752500563732,0.2,166.8,166.79,110.57139619]
["bitfinex","SOLUSD",1752500564131,0.2,166.8,166.79,120.65668641]
["bitfinex","SOLUSD",1752500564535,0.2,166.8,166.79,110.57139619]
["bitfinex","SOLUSD",1752500565521,0.2,166.8,166.79,120.65668641]
["bitfinex","SOLUSD",1752500566129,0.1,166.82,166.8,105.94468397]
["bitfinex","SOLUSD",1752500566326,0.1,166.82,166.81,63.17668641]
["bitfinex","SOLUSD",1752500566737,0.1,166.82,166.81,21.21139619]
["bitfinex","SOLUSD",1752500567041,0.1,166.82,166.81,63.17668641]
["bitfinex","SOLUSD",1752500567239,0.1,166.82,166.81,53.09139619]
["bitfinex","SOLUSD",1752500567422,0.1,166.82,166.81,21.21139619]
["bitfinex","SOLUSD",1752500568343,0.1,166.82,166.81,31.29668641]
["bitfinex","SOLUSD",1752500569415,0.1,166.82,166.81,21.21139619]
["bitfinex","SOLUSD",1752500569828,0.1,166.82,166.81,31.29668641]
["bitfinex","SOLUSD",1752500570050,0.1,166.82,166.81,21.21139619]
["bitfinex","SOLUSD",1752500570253,0.1,166.82,166.81,31.29668641]
["bitfinex","SOLUSD",1752500571544,0.1,166.82,166.81,31.29716803]
["bitfinex","SOLUSD",1752500571932,0.1,166.82,166.81,21.21187781]
["bitfinex","SOLUSD",1752500572246,0.1,166.82,166.81,120.45716803]
["bitfinex","SOLUSD",1752500573443,0.06,166.84,166.83,42.78468397]
["bitfinex","SOLUSD",1752500573621,0.06,166.84,166.83,89.15716803]
["bitfinex","SOLUSD",1752500575742,0.06,166.84,166.83,79.07187781]
["bitfinex","SOLUSD",1752500575926,0.06,166.84,166.83,89.15716803]
["bitfinex","SOLUSD",1752500576523,0.06,166.84,166.83,79.07187781]
["bitfinex","SOLUSD",1752500576958,0.06,166.84,166.83,21.21187781]
["bitfinex","SOLUSD",1752500577133,10.14529022,166.84,166.83,4.42719384]
["bitfinex","SOLUSD",1752500577329,11.71979022,166.84,166.83,4.42719384]
["bitfinex","SOLUSD",1752500577553,11.71979022,166.84,166.76,0.03]
["bitfinex","SOLUSD",1752500577757,10.08529022,166.8,166.77,4.43678219]
["bitfinex","SOLUSD",1752500577929,10.08529022,166.79,166.78,4.43678219]
["bitfinex","SOLUSD",1752500579264,10.08529022,166.79,166.76,0.03]
["bitfinex","SOLUSD",1752500579570,10.08529022,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752500579865,16.08157252,166.77,166.76,4.47524017]
["bitfinex","SOLUSD",1752500580055,22.24907252,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752500580252,6.1675,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752500580456,16.25279022,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752500580631,10.08529022,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752500580835,10.08529022,166.77,166.76,4.47751456]
["bitfinex","SOLUSD",1752500581948,16.08157252,166.77,166.76,2.78260112]
["bitfinex","SOLUSD",1752500582148,16.08157252,166.77,166.69,0.03]
["bitfinex","SOLUSD",1752500582350,10.08529022,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752500583247,6.136,166.73,166.69,0.03]
["bitfinex","SOLUSD",1752500583474,12.2041823,166.77,166.69,0.03]
["bitfinex","SOLUSD",1752500583639,10.08529022,166.71,166.69,0.03]
["bitfinex","SOLUSD",1752500583839,10.08529022,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752500586333,21.74598044,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752500586533,11.66069022,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752500587277,17.65949045,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752500587444,27.74478067,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752500587648,27.74478067,166.7,166.62,16.78468397]
["bitfinex","SOLUSD",1752500587960,10.08529022,166.63,166.6,0.03]
["bitfinex","SOLUSD",1752500588262,17.65949045,166.7,166.6,10.11529022]
["bitfinex","SOLUSD",1752500588463,10.08529022,166.67,166.62,10.08529022]
["bitfinex","SOLUSD",1752500588761,10.08529022,166.66,166.62,16.78468397]
["bitfinex","SOLUSD",1752500588946,10.08529022,166.64,166.6,26.03]
["bitfinex","SOLUSD",1752500589148,10.08529022,166.65,166.61,16.78468397]
["bitfinex","SOLUSD",1752500589342,5.99916011,166.69,166.6,0.03]
["bitfinex","SOLUSD",1752500589537,10.08529022,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752500590353,20.9970604,166.69,166.6,0.03]
["bitfinex","SOLUSD",1752500590663,10.08529022,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752500591166,20.17058044,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752500591363,17.63613091,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752500593671,10.08529022,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752500595071,10.08529022,166.63,166.6,0.03]
["bitfinex","SOLUSD",1752500595272,10.08529022,166.62,166.6,0.03]
["bitfinex","SOLUSD",1752500595481,10.08529022,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752500596257,20.17058044,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752500596563,20.17058044,166.61,166.59,0.2]
["bitfinex","SOLUSD",1752500596769,20.17058044,166.6,166.59,0.2]
["bitfinex","SOLUSD",1752500597156,26.1729814,166.6,166.59,0.2]
["bitfinex","SOLUSD",1752500597345,6.00207669,166.61,166.59,0.2]
["bitfinex","SOLUSD",1752500597542,10.08529022,166.6,166.59,0.2]
["bitfinex","SOLUSD",1752500597857,37.88193444,166.62,166.59,0.2]
["bitfinex","SOLUSD",1752500598043,10.08529022,166.6,166.59,0.2]
["bitfinex","SOLUSD",1752500598879,6.00029937,166.66,166.59,10.28529022]
["bitfinex","SOLUSD",1752500599076,10.08529022,166.65,166.6,26.86997419]
["bitfinex","SOLUSD",1752500599287,33.4489,166.69,166.6,16.78468397]
["bitfinex","SOLUSD",1752500599585,10.08529022,166.65,166.6,10.08529022]
["bitfinex","SOLUSD",1752500599958,10.08529022,166.64,166.59,10.28529022]
["bitfinex","SOLUSD",1752500600156,10.08529022,166.62,166.59,0.2]
["bitfinex","SOLUSD",1752500600376,10.08529022,166.63,166.59,0.2]
["bitfinex","SOLUSD",1752500600963,39.44806654,166.69,166.6,10.08529022]
["bitfinex","SOLUSD",1752500601163,10.08529022,166.67,166.62,26.86997419]
["bitfinex","SOLUSD",1752500601550,37.89923737,166.69,166.62,26.86997419]
["bitfinex","SOLUSD",1752500601785,10.08529022,166.67,166.62,26.86997419]
["bitfinex","SOLUSD",1752500602067,31.9,166.69,166.62,26.86997419]
["bitfinex","SOLUSD",1752500602291,31.9,166.69,166.59,89.36]
["bitfinex","SOLUSD",1752500602292,10.08529022,166.68,166.63,10.08529022]
["bitfinex","SOLUSD",1752500602569,10.08529022,166.67,166.62,10.08529022]
["bitfinex","SOLUSD",1752500602971,37.89916138,166.69,166.6,16.78468397]
["bitfinex","SOLUSD",1752500603146,37.89916138,166.69,166.6,26.86997419]
["bitfinex","SOLUSD",1752500603349,10.08529022,166.62,166.59,89.36]
["bitfinex","SOLUSD",1752500603654,10.08529022,166.63,166.59,0.2]
["bitfinex","SOLUSD",1752500604347,52.89706167,166.69,166.59,0.2]
["bitfinex","SOLUSD",1752500604551,10.08529022,166.65,166.6,10.08529022]
["bitfinex","SOLUSD",1752500604746,10.08529022,166.64,166.59,10.28529022]
["bitfinex","SOLUSD",1752500604961,10.08529022,166.62,166.59,0.2]
["bitfinex","SOLUSD",1752500605772,52.89706167,166.69,166.59,0.2]
["bitfinex","SOLUSD",1752500605947,10.08529022,166.63,166.59,0.2]
["bitfinex","SOLUSD",1752500606150,52.89706167,166.69,166.59,0.2]
["bitfinex","SOLUSD",1752500606151,10.08529022,166.62,166.59,0.2]
["bitfinex","SOLUSD",1752500607274,10.08529022,166.63,166.59,0.2]
["bitfinex","SOLUSD",1752500607479,52.89706167,166.69,166.59,0.2]
["bitfinex","SOLUSD",1752500607779,37.89916138,166.69,166.6,16.78468397]
["bitfinex","SOLUSD",1752500607947,37.89916138,166.69,166.6,26.86997419]
["bitfinex","SOLUSD",1752500608151,10.08529022,166.67,166.62,10.08529022]
["bitfinex","SOLUSD",1752500608351,37.89916138,166.69,166.63,10.08529022]
["bitfinex","SOLUSD",1752500608352,10.08529022,166.68,166.63,10.08529022]
["bitfinex","SOLUSD",1752500608573,37.89916666,166.69,166.6,99.24529022]
["bitfinex","SOLUSD",1752500608774,10.08529022,166.66,166.61,26.86997419]
["bitfinex","SOLUSD",1752500608953,37.89916666,166.69,166.61,16.78468397]
["bitfinex","SOLUSD",1752500609474,31.9,166.69,166.63,10.08529022]
["bitfinex","SOLUSD",1752500609664,41.98529022,166.69,166.64,10.08529022]
["bitfinex","SOLUSD",1752500609848,10.08529022,166.68,166.63,10.08529022]
["bitfinex","SOLUSD",1752500610048,10.08529022,166.68,166.61,23.19898397]
["bitfinex","SOLUSD",1752500610254,10.08529022,166.67,166.62,10.08529022]
["bitfinex","SOLUSD",1752500610568,10.08529022,166.68,166.62,10.08529022]
["bitfinex","SOLUSD",1752500610752,10.08529022,166.67,166.62,10.08529022]
["bitfinex","SOLUSD",1752500611272,10.08529022,166.66,166.61,33.28427419]
["bitfinex","SOLUSD",1752500611676,31.9,166.69,166.64,10.08529022]
["bitfinex","SOLUSD",1752500611851,10.08529022,166.7,166.65,10.08529022]
["bitfinex","SOLUSD",1752500612052,16.08381795,166.71,166.65,10.08529022]
["bitfinex","SOLUSD",1752500612254,10.08529022,166.69,166.64,26.86997419]
["bitfinex","SOLUSD",1752500613184,10.08529022,166.7,166.65,10.08529022]
["bitfinex","SOLUSD",1752500613392,10.08529022,166.69,166.64,28.44377419]
["bitfinex","SOLUSD",1752500613686,10.08529022,166.73,166.68,10.08529022]
["bitfinex","SOLUSD",1752500613855,10.08529022,166.72,166.67,10.08529022]
["bitfinex","SOLUSD",1752500614182,10.08529022,166.68,166.66,89.16]
["bitfinex","SOLUSD",1752500614366,10.08529022,166.69,166.64,100.81909022]
["bitfinex","SOLUSD",1752500614563,10.08529022,166.7,166.65,10.08529022]
["bitfinex","SOLUSD",1752500614775,10.08529022,166.7,166.65,99.24529022]
["bitfinex","SOLUSD",1752500615155,37.87747979,166.74,166.65,99.24529022]
["bitfinex","SOLUSD",1752500615475,10.08529022,166.69,166.65,89.16]
["bitfinex","SOLUSD",1752500615676,37.87747979,166.74,166.67,10.08529022]
["bitfinex","SOLUSD",1752500615677,10.08529022,166.72,166.67,10.08529022]
["bitfinex","SOLUSD",1752500615864,5.9978102,166.73,166.67,10.08529022]
["bitfinex","SOLUSD",1752500616184,37.87745362,166.74,166.67,10.08529022]
["bitfinex","SOLUSD",1752500616372,10.08529022,166.72,166.67,10.08529022]
["bitfinex","SOLUSD",1752500616672,10.08529022,166.7,166.66,89.16]
["bitfinex","SOLUSD",1752500616882,10.08529022,166.69,166.66,89.16]
["bitfinex","SOLUSD",1752500617052,10.08529022,166.67,166.64,89.16]
["bitfinex","SOLUSD",1752500617250,10.08529022,166.65,166.59,90.8851]
["bitfinex","SOLUSD",1752500617453,10.08529022,166.62,166.59,90.8851]
["bitfinex","SOLUSD",1752500617685,10.08529022,166.62,166.6,16.78468397]
["bitfinex","SOLUSD",1752500617970,10.08529022,166.61,166.59,89.36]
["bitfinex","SOLUSD",1752500618188,10.08529022,166.61,166.59,0.2]
["bitfinex","SOLUSD",1752500618353,10.08529022,166.6,166.59,0.2]
["bitfinex","SOLUSD",1752500619372,5.99988,166.67,166.59,10.28529022]
["bitfinex","SOLUSD",1752500619592,5.99988,166.67,166.59,99.44529022]
["bitfinex","SOLUSD",1752500619593,10.08529022,166.64,166.59,99.44529022]
["bitfinex","SOLUSD",1752500619757,10.08529022,166.63,166.59,89.36]
["bitfinex","SOLUSD",1752500619952,6.00066349,166.65,166.59,89.36]
["bitfinex","SOLUSD",1752500620277,10.08529022,166.62,166.59,89.36]
["bitfinex","SOLUSD",1752500621077,10.08529022,166.63,166.6,16.78468397]
["bitfinex","SOLUSD",1752500621460,31.86,166.68,166.6,16.78468397]
["bitfinex","SOLUSD",1752500621767,10.08529022,166.65,166.61,16.78468397]
["bitfinex","SOLUSD",1752500622073,10.08529022,166.64,166.61,16.78468397]
["bitfinex","SOLUSD",1752500622460,10.08529022,166.65,166.61,16.78468397]
["bitfinex","SOLUSD",1752500623477,5.99988,166.67,166.61,16.78468397]
["bitfinex","SOLUSD",1752500623674,10.08529022,166.64,166.61,16.78468397]
["bitfinex","SOLUSD",1752500624761,6.85345653,166.73,166.64,16.78468397]
["bitfinex","SOLUSD",1752500624974,10.08529022,166.71,166.66,10.08529022]
["bitfinex","SOLUSD",1752500625183,7.66182023,166.73,166.66,16.78468397]
["bitfinex","SOLUSD",1752500625384,10.08529022,166.71,166.66,16.78468397]
["bitfinex","SOLUSD",1752500625961,10.08529022,166.72,166.64,16.78468397]
["bitfinex","SOLUSD",1752500626177,5.99771447,166.74,166.68,10.08529022]
["bitfinex","SOLUSD",1752500626372,10.08529022,166.72,166.68,16.78468397]
["bitfinex","SOLUSD",1752500626677,0.06,166.71,166.68,10.08529022]
["bitfinex","SOLUSD",1752500626891,0.06,166.71,166.69,10.08529022]
["bitfinex","SOLUSD",1752500627295,0.06,166.71,166.68,10.08529022]
["bitfinex","SOLUSD",1752500628297,0.06,166.71,166.68,16.78468397]
["bitfinex","SOLUSD",1752500630667,0.06,166.71,166.69,10.08529022]
["bitfinex","SOLUSD",1752500630872,0.06,166.71,166.68,26.86997419]
["bitfinex","SOLUSD",1752500631477,0.06,166.71,166.68,116.02997419]
["bitfinex","SOLUSD",1752500632283,0.06,166.71,166.69,10.08529022]
["bitfinex","SOLUSD",1752500632474,0.06,166.71,166.7,26.86997419]
["bitfinex","SOLUSD",1752500632683,0.06,166.71,166.7,116.02997419]
["bitfinex","SOLUSD",1752500633089,0.06,166.71,166.7,117.53917419]
["bitfinex","SOLUSD",1752500633511,0.06,166.71,166.7,127.62446441]
["bitfinex","SOLUSD",1752500633684,0.06,166.71,166.7,153.62446441]
["bitfinex","SOLUSD",1752500633871,0.06,166.77,166.72,16.78468397]
["bitfinex","SOLUSD",1752500634076,0.06,166.77,166.76,16.78468397]
["bitfinex","SOLUSD",1752500634272,0.06,166.77,166.76,66.48177419]
["bitfinex","SOLUSD",1752500635600,0.06,166.78,166.76,66.48177419]
["bitfinex","SOLUSD",1752500635791,0.06,166.78,166.77,26.86997419]
["bitfinex","SOLUSD",1752500636207,0.06,166.82,166.81,42.78468397]
["bitfinex","SOLUSD",1752500636511,0.06,166.82,166.81,84.70997419]
["bitfinex","SOLUSD",1752500639181,0.1,166.88,166.81,92.51917419]
["bitfinex","SOLUSD",1752500639415,0.1,166.88,166.87,16.78468397]
["bitfinex","SOLUSD",1752500639590,10.18529022,166.88,166.87,105.88468397]
["bitfinex","SOLUSD",1752500639982,10.18529022,166.88,166.87,115.96997419]
["bitfinex","SOLUSD",1752500639983,0.1,166.88,166.87,115.96997419]
["bitfinex","SOLUSD",1752500640402,0.1,166.88,166.87,105.88468397]
["bitfinex","SOLUSD",1752500640601,0.1,166.88,166.87,89.1]
["bitfinex","SOLUSD",1752500640602,10.18529022,166.88,166.87,89.1]
["bitfinex","SOLUSD",1752500640798,10.18529022,166.88,166.87,105.88468397]
["bitfinex","SOLUSD",1752500640799,0.1,166.88,166.87,105.88468397]
["bitfinex","SOLUSD",1752500641020,10.18529022,166.88,166.81,6.2099]
["bitfinex","SOLUSD",1752500641192,0.1,166.88,166.79,41.90529022]
["bitfinex","SOLUSD",1752500641516,10.08529022,166.85,166.8,10.08529022]
["bitfinex","SOLUSD",1752500641686,0.1,166.88,166.79,120.92]
["bitfinex","SOLUSD",1752500641687,10.18529022,166.88,166.83,26.86997419]
["bitfinex","SOLUSD",1752500641884,0.1,166.88,166.87,16.78468397]
["bitfinex","SOLUSD",1752500642098,0.1,166.88,166.87,26.86997419]
["bitfinex","SOLUSD",1752500642510,0.1,166.88,166.87,58.68997419]
["bitfinex","SOLUSD",1752500643616,0.1,166.88,166.87,48.60468397]
["bitfinex","SOLUSD",1752500643822,0.1,166.88,166.87,58.68997419]
["bitfinex","SOLUSD",1752500644497,0.1,166.88,166.87,48.60468397]
["bitfinex","SOLUSD",1752500644713,0.1,166.88,166.87,58.68997419]
["bitfinex","SOLUSD",1752500645416,0.1,166.88,166.87,48.60468397]
["bitfinex","SOLUSD",1752500645592,0.1,166.88,166.87,174.28997419]
["bitfinex","SOLUSD",1752500645791,0.1,166.88,166.87,68.68997419]
["bitfinex","SOLUSD",1752500645993,0.1,166.89,166.88,34.77468397]
["bitfinex","SOLUSD",1752500646311,0.1,166.89,166.88,26.86997419]
["bitfinex","SOLUSD",1752500646509,0.1,166.89,166.88,48.60468397]
["bitfinex","SOLUSD",1752500646716,0.1,166.89,166.88,26.86997419]
["bitfinex","SOLUSD",1752500646916,0.1,166.89,166.88,58.68997419]
["bitfinex","SOLUSD",1752500647214,0.1,166.89,166.88,74.60468397]
["bitfinex","SOLUSD",1752500647515,0.1,166.89,166.88,84.68997419]
["bitfinex","SOLUSD",1752500648216,0.1,166.89,166.88,58.68997419]
["bitfinex","SOLUSD",1752500648404,0.1,166.89,166.88,63.07342122]
["bitfinex","SOLUSD",1752500649520,0.1,166.89,166.88,78.988131]
["bitfinex","SOLUSD",1752500651204,0.1,166.89,166.88,47.168131]
["bitfinex","SOLUSD",1752500651601,0.1,166.89,166.88,110.768131]
["bitfinex","SOLUSD",1752500651602,10.18529022,166.89,166.88,110.768131]
["bitfinex","SOLUSD",1752500651804,10.18529022,166.89,166.88,106.38468397]
["bitfinex","SOLUSD",1752500652000,10.18529022,166.89,166.88,110.76815221]
["bitfinex","SOLUSD",1752500652202,0.1,166.89,166.88,148.26997419]
["bitfinex","SOLUSD",1752500652421,0.1,166.89,166.88,152.65341018]
["bitfinex","SOLUSD",1752500652627,0.1,166.89,166.88,148.26997419]
["bitfinex","SOLUSD",1752500652918,0.1,166.89,166.88,142.56799418]
["bitfinex","SOLUSD",1752500653142,0.1,166.89,166.88,152.6532844]
["bitfinex","SOLUSD",1752500654317,0.1,166.89,166.88,142.56799418]
["bitfinex","SOLUSD",1752500654512,0.1,166.89,166.88,21.16799418]
["bitfinex","SOLUSD",1752500654721,10.18529022,166.89,166.88,16.78468397]
["bitfinex","SOLUSD",1752500654934,10.18529022,166.89,166.85,89.6]
["bitfinex","SOLUSD",1752500655229,10.18529022,166.89,166.86,4.3847088]
["bitfinex","SOLUSD",1752500655230,6.09214342,166.89,166.86,4.3847088]
["bitfinex","SOLUSD",1752500655427,6.09214342,166.89,166.84,4.3847088]
["bitfinex","SOLUSD",1752500655722,6.09214342,166.89,166.81,31.8]
["bitfinex","SOLUSD",1752500655928,21.07207031,166.89,166.82,4.38776518]
["bitfinex","SOLUSD",1752500656230,21.07207031,166.89,166.75,9.46976979]
["bitfinex","SOLUSD",1752500656231,6.09214342,166.89,166.79,16.78468397]
["bitfinex","SOLUSD",1752500656530,6.09214342,166.89,166.81,16.78468397]
["bitfinex","SOLUSD",1752500656701,6.09214342,166.89,166.77,16.78468397]
["bitfinex","SOLUSD",1752500656702,10.08529022,166.82,166.77,16.78468397]
["bitfinex","SOLUSD",1752500656901,10.08529022,166.81,166.78,4.39029596]
["bitfinex","SOLUSD",1752500657728,10.08529022,166.82,166.8,16.78468397]
["bitfinex","SOLUSD",1752500657930,10.08529022,166.82,166.77,16.81468397]
["bitfinex","SOLUSD",1752500658134,21.07207031,166.89,166.78,4.39256753]
["bitfinex","SOLUSD",1752500658327,10.08529022,166.85,166.8,10.08529022]
["bitfinex","SOLUSD",1752500658635,10.08529022,166.86,166.81,63.06254172]
["bitfinex","SOLUSD",1752500658838,0.1,166.89,166.81,58.66997419]
["bitfinex","SOLUSD",1752500659012,10.08529022,166.86,166.81,148.26997419]
["bitfinex","SOLUSD",1752500659429,10.08529022,166.85,166.81,138.18468397]
["bitfinex","SOLUSD",1752500659618,10.08529022,166.85,166.82,4.39270698]
["bitfinex","SOLUSD",1752500659827,0.1,166.89,166.83,16.78468397]
["bitfinex","SOLUSD",1752500660040,10.18529022,166.89,166.83,138.18468397]
["bitfinex","SOLUSD",1752500660332,0.1,166.89,166.86,16.78468397]
["bitfinex","SOLUSD",1752500660736,10.18529022,166.89,166.86,16.78468397]
["bitfinex","SOLUSD",1752500660920,10.08529022,166.87,166.84,16.78468397]
["bitfinex","SOLUSD",1752500661111,0.1,166.89,166.84,16.78468397]
["bitfinex","SOLUSD",1752500661311,10.18529022,166.89,166.84,26.86997419]
["bitfinex","SOLUSD",1752500661514,10.08529022,166.86,166.84,16.78468397]
["bitfinex","SOLUSD",1752500662353,0.1,166.89,166.84,16.78468397]
["bitfinex","SOLUSD",1752500662511,0.1,166.89,166.84,58.66997419]
["bitfinex","SOLUSD",1752500662718,0.1,166.89,166.88,16.78468397]
["bitfinex","SOLUSD",1752500662912,0.1,166.89,166.87,10.08529022]
["bitfinex","SOLUSD",1752500663223,0.1,166.89,166.88,31.26030636]
["bitfinex","SOLUSD",1752500663417,0.1,166.89,166.88,26.86997419]
["bitfinex","SOLUSD",1752500663753,0.1,166.89,166.88,42.78468397]
["bitfinex","SOLUSD",1752500663917,0.1,166.89,166.88,52.86997419]
["bitfinex","SOLUSD",1752500664240,0.1,166.89,166.88,84.66997419]
["bitfinex","SOLUSD",1752500664409,0.1,166.89,166.88,89.06603704]
["bitfinex","SOLUSD",1752500664616,0.1,166.89,166.88,74.58468397]
["bitfinex","SOLUSD",1752500664823,0.1,166.89,166.88,89.06651292]
["bitfinex","SOLUSD",1752500666241,0.1,166.89,166.88,78.9812227]
["bitfinex","SOLUSD",1752500666426,0.1,166.89,166.88,89.06651292]
["bitfinex","SOLUSD",1752500667136,0.1,166.89,166.88,78.9812227]
["bitfinex","SOLUSD",1752500667328,0.1,166.89,166.88,78.98719074]
["bitfinex","SOLUSD",1752500667528,0.1,166.89,166.88,89.07248096]
["bitfinex","SOLUSD",1752500668219,0.1,166.89,166.88,78.98719074]
["bitfinex","SOLUSD",1752500668419,0.1,166.89,166.88,89.07248096]
["bitfinex","SOLUSD",1752500668938,0.1,166.89,166.88,21.18719074]
["bitfinex","SOLUSD",1752500669630,0.1,166.89,166.88,31.27248096]
["bitfinex","SOLUSD",1752500669948,0.1,166.89,166.88,57.27248096]
["bitfinex","SOLUSD",1752500670327,0.1,166.89,166.88,31.27248096]
["bitfinex","SOLUSD",1752500671025,0.1,166.89,166.88,37.27048096]
["bitfinex","SOLUSD",1752500671231,0.1,166.89,166.88,31.27248096]
["bitfinex","SOLUSD",1752500673122,0.1,166.89,166.88,31.29181783]
["bitfinex","SOLUSD",1752500673321,0.1,166.94,166.92,42.78468397]
["bitfinex","SOLUSD",1752500673541,0.1,166.94,166.93,21.20652761]
["bitfinex","SOLUSD",1752500676225,0.1,166.94,166.93,31.29181783]
["bitfinex","SOLUSD",1752500676626,0.1,166.94,166.93,21.20652761]
["bitfinex","SOLUSD",1752500677160,0.1,166.94,166.93,63.07181783]
["bitfinex","SOLUSD",1752500677330,0.1,166.94,166.93,52.98652761]
["bitfinex","SOLUSD",1752500677657,0.1,166.94,166.93,63.07181783]
["bitfinex","SOLUSD",1752500678539,0.1,166.94,166.93,52.98652761]
["bitfinex","SOLUSD",1752500678742,0.1,166.94,166.93,63.07181783]
["bitfinex","SOLUSD",1752500679131,0.1,166.94,166.93,52.98652761]
["bitfinex","SOLUSD",1752500679332,0.1,166.94,166.93,21.20652761]
["bitfinex","SOLUSD",1752500679544,0.1,166.94,166.93,52.98652761]
["bitfinex","SOLUSD",1752500679746,0.1,166.94,166.93,21.20652761]
["bitfinex","SOLUSD",1752500679952,0.1,166.94,166.93,31.29181783]
["bitfinex","SOLUSD",1752500681742,0.1,166.94,166.93,26.86997419]
["bitfinex","SOLUSD",1752500681947,0.1,166.94,166.93,31.31867552]
["bitfinex","SOLUSD",1752500682363,0.1,166.94,166.93,31.31809734]
["bitfinex","SOLUSD",1752500682750,0.1,166.94,166.93,31.91715083]
["bitfinex","SOLUSD",1752500682950,0.1,166.95,166.94,16.78468397]
["bitfinex","SOLUSD",1752500683180,0.1,166.95,166.94,63.07809734]
["bitfinex","SOLUSD",1752500683372,0.1,167.01,166.98,16.78468397]
["bitfinex","SOLUSD",1752500683546,0.1,167.01,167.0,16.78468397]
["bitfinex","SOLUSD",1752500683754,0.1,167.01,167.0,21.23280712]
["bitfinex","SOLUSD",1752500683969,10.18529022,167.01,167.0,4.44812315]
["bitfinex","SOLUSD",1752500684973,16.17295562,167.01,167.0,4.44812315]
["bitfinex","SOLUSD",1752500685178,0.1,167.01,167.0,4.44812315]
["bitfinex","SOLUSD",1752500685354,10.18529022,167.01,167.0,4.44812315]
["bitfinex","SOLUSD",1752500685553,16.17295562,167.01,167.0,4.44812315]
["bitfinex","SOLUSD",1752500685955,0.1,167.01,167.0,4.44812315]
["bitfinex","SOLUSD",1752500686150,10.18529022,167.01,167.0,4.44812315]
["bitfinex","SOLUSD",1752500686863,0.1,167.01,167.0,4.44812315]
["bitfinex","SOLUSD",1752500687279,10.18529022,167.01,167.0,4.44812315]
["bitfinex","SOLUSD",1752500688078,16.17295562,167.01,167.0,4.44812315]
["bitfinex","SOLUSD",1752500689298,41.22740936,167.01,166.89,16.78468397]
["bitfinex","SOLUSD",1752500689576,10.08529022,166.93,166.89,16.78468397]
["bitfinex","SOLUSD",1752500689757,10.08529022,166.93,166.89,106.38468397]
["bitfinex","SOLUSD",1752500690152,10.08529022,166.91,166.89,106.38468397]
["bitfinex","SOLUSD",1752500691476,10.08529022,166.9,166.89,106.38468397]
["bitfinex","SOLUSD",1752500692059,10.08529022,166.92,166.89,106.38468397]
["bitfinex","SOLUSD",1752500692259,1.5231,166.99,166.91,10.08529022]
["bitfinex","SOLUSD",1752500692460,10.08529022,166.98,166.92,26.86997419]
["bitfinex","SOLUSD",1752500692674,10.08529022,166.98,166.94,16.78468397]
["bitfinex","SOLUSD",1752500693270,10.08529022,166.96,166.92,16.78468397]
["bitfinex","SOLUSD",1752500697356,0.1,167.01,166.92,16.78468397]
["bitfinex","SOLUSD",1752500697357,0.1,167.01,166.93,16.78468397]
["bitfinex","SOLUSD",1752500697564,0.1,167.01,166.96,16.78468397]
["bitfinex","SOLUSD",1752500697565,10.08529022,167.0,166.96,16.78468397]
["bitfinex","SOLUSD",1752500698479,10.08529022,167.0,166.94,26.86997419]
["bitfinex","SOLUSD",1752500699178,0.1,167.01,166.98,10.08529022]
["bitfinex","SOLUSD",1752500699378,0.1,167.01,167.0,16.78468397]
["bitfinex","SOLUSD",1752500699579,0.1,167.01,167.0,26.86997419]
["bitfinex","SOLUSD",1752500700276,0.1,167.01,167.0,10.08529022]
["bitfinex","SOLUSD",1752500700471,0.1,167.01,166.99,10.08529022]
["bitfinex","SOLUSD",1752500700672,0.1,167.01,166.98,16.78468397]
["bitfinex","SOLUSD",1752500700873,0.1,167.01,166.98,26.86997419]
["bitfinex","SOLUSD",1752500701385,0.1,167.01,166.98,16.78468397]
["bitfinex","SOLUSD",1752500701594,10.18529022,167.01,166.96,58.60997419]
["bitfinex","SOLUSD",1752500701807,0.1,167.01,166.98,16.78468397]
["bitfinex","SOLUSD",1752500702386,0.1,167.01,167.0,10.08529022]
["bitfinex","SOLUSD",1752500702585,0.1,167.01,167.0,116.46997419]
["bitfinex","SOLUSD",1752500702883,0.1,167.01,167.0,106.38468397]
["bitfinex","SOLUSD",1752500703062,0.1,167.01,167.0,116.46997419]
["bitfinex","SOLUSD",1752500703478,0.1,167.05,167.04,42.78468397]
["bitfinex","SOLUSD",1752500703655,0.1,167.05,167.04,174.10997419]
["bitfinex","SOLUSD",1752500704255,0.1,167.05,167.04,184.54556255]
["bitfinex","SOLUSD",1752500704457,0.1,167.05,167.04,168.46227233]
["bitfinex","SOLUSD",1752500704772,0.1,167.05,167.04,110.72247136]
["bitfinex","SOLUSD",1752500705159,0.1,167.05,167.04,110.72446657]
["bitfinex","SOLUSD",1752500705360,10.18529022,167.05,167.04,110.72446657]
["bitfinex","SOLUSD",1752500706582,0.1,167.05,167.04,110.72446657]
["bitfinex","SOLUSD",1752500706783,0.1,167.05,167.04,120.80975679]
["bitfinex","SOLUSD",1752500707390,0.1,167.05,167.04,152.54975679]
["bitfinex","SOLUSD",1752500708267,0.1,167.05,167.04,142.46446657]
["bitfinex","SOLUSD",1752500708581,0.1,167.05,167.04,152.54975679]
["bitfinex","SOLUSD",1752500709685,0.1,167.05,167.04,142.46446657]
["bitfinex","SOLUSD",1752500709988,10.18529022,167.05,167.04,21.22446657]
["bitfinex","SOLUSD",1752500710173,10.18529022,167.05,167.04,4.4397826]
["bitfinex","SOLUSD",1752500710362,16.17152188,167.05,167.04,4.4397826]
["bitfinex","SOLUSD",1752500710561,10.18529022,167.05,167.04,4.4397826]
["bitfinex","SOLUSD",1752500710887,16.17152188,167.05,167.04,4.4397826]
["bitfinex","SOLUSD",1752500711465,0.1,167.05,167.04,4.4397826]
["bitfinex","SOLUSD",1752500711664,10.18529022,167.05,167.04,4.4397826]
["bitfinex","SOLUSD",1752500712359,16.17152188,167.05,167.04,4.4397826]
["bitfinex","SOLUSD",1752500712572,10.18529022,167.05,167.04,4.4397826]
["bitfinex","SOLUSD",1752500712988,6.08623166,167.05,167.04,4.4397826]
["bitfinex","SOLUSD",1752500713287,10.18529022,167.05,167.04,4.4397826]
["bitfinex","SOLUSD",1752500713590,10.18529022,167.05,167.04,4.43702879]
["bitfinex","SOLUSD",1752500714171,0.1,167.05,167.04,21.22171276]
["bitfinex","SOLUSD",1752500714364,10.18529022,167.05,167.04,21.22171276]
["bitfinex","SOLUSD",1752500714566,0.1,167.05,167.04,21.22171276]
["bitfinex","SOLUSD",1752500715080,0.1,167.05,167.04,120.80700298]
["bitfinex","SOLUSD",1752500715289,0.1,167.05,167.04,152.52700298]
["bitfinex","SOLUSD",1752500715679,0.06,167.08,167.07,42.78468397]
["bitfinex","SOLUSD",1752500715869,0.06,167.08,167.07,89.02700298]
["bitfinex","SOLUSD",1752500716080,0.06,167.08,167.07,78.94171276]
["bitfinex","SOLUSD",1752500716283,0.06,167.08,167.07,89.02700298]
["bitfinex","SOLUSD",1752500716481,0.06,167.08,167.07,78.94171276]
["bitfinex","SOLUSD",1752500716992,0.06,167.08,167.07,89.02700298]
["bitfinex","SOLUSD",1752500718170,0.06,167.08,167.07,78.94171276]
["bitfinex","SOLUSD",1752500718698,0.06,167.08,167.07,89.02700298]
["bitfinex","SOLUSD",1752500720084,0.1,167.18,167.1,16.78468397]
["bitfinex","SOLUSD",1752500720280,0.1,167.18,167.13,10.08529022]
["bitfinex","SOLUSD",1752500720485,6.08181286,167.18,167.15,16.78468397]
["bitfinex","SOLUSD",1752500720725,6.08181286,167.18,167.16,4.43702879]
["bitfinex","SOLUSD",1752500721005,0.1,167.18,167.17,4.43702879]
["bitfinex","SOLUSD",1752500721875,10.18529022,167.18,167.17,4.43702879]
["bitfinex","SOLUSD",1752500722294,10.18529022,167.18,167.17,4.41297351]
["bitfinex","SOLUSD",1752500722697,0.1,167.18,167.17,4.41297351]
["bitfinex","SOLUSD",1752500722898,10.18529022,167.18,167.17,4.41297351]
["bitfinex","SOLUSD",1752500723221,0.1,167.18,167.17,110.63765748]
["bitfinex","SOLUSD",1752500723591,0.1,167.18,167.17,31.2829477]
["bitfinex","SOLUSD",1752500723778,0.1,167.18,167.17,62.9829477]
["bitfinex","SOLUSD",1752500723977,0.1,167.18,167.17,52.89765748]
["bitfinex","SOLUSD",1752500725101,0.1,167.18,167.17,21.19765748]
["bitfinex","SOLUSD",1752500725294,0.1,167.18,167.17,31.2829477]
["bitfinex","SOLUSD",1752500725697,0.1,167.18,167.17,21.19765748]
["bitfinex","SOLUSD",1752500725916,0.1,167.18,167.17,31.2829477]
["bitfinex","SOLUSD",1752500726526,0.1,167.18,167.17,120.7229477]
["bitfinex","SOLUSD",1752500726890,0.1,167.18,167.17,31.2829477]
["bitfinex","SOLUSD",1752500727093,0.1,167.18,167.17,120.7229477]
["bitfinex","SOLUSD",1752500729706,0.1,167.18,167.17,110.63765748]
["bitfinex","SOLUSD",1752500730044,0.1,167.18,167.17,120.7229477]
["bitfinex","SOLUSD",1752500730345,0.1,167.18,167.17,146.7229477]
["bitfinex","SOLUSD",1752500730511,0.1,167.18,167.17,142.31765748]
["bitfinex","SOLUSD",1752500730713,0.1,167.18,167.17,110.63765748]
["bitfinex","SOLUSD",1752500731026,10.18529022,167.18,167.12,31.68]
["bitfinex","SOLUSD",1752500731206,10.08529022,167.15,167.14,16.78468397]
["bitfinex","SOLUSD",1752500731407,10.08529022,167.15,167.14,21.17278782]
["bitfinex","SOLUSD",1752500731614,10.08529022,167.15,167.14,21.17318711]
["bitfinex","SOLUSD",1752500731916,7.913,167.3,167.18,16.78468397]
["bitfinex","SOLUSD",1752500732126,10.08529022,167.24,167.2,16.78468397]
["bitfinex","SOLUSD",1752500732329,7.913,167.3,167.22,16.78468397]
["bitfinex","SOLUSD",1752500732513,10.08529022,167.26,167.23,4.38850314]
["bitfinex","SOLUSD",1752500732708,10.08529022,167.26,167.22,16.78468397]
["bitfinex","SOLUSD",1752500732709,10.08529022,167.27,167.24,4.38145927]
["bitfinex","SOLUSD",1752500733009,10.14529022,167.25,167.24,4.38145927]
["bitfinex","SOLUSD",1752500733417,10.14529022,167.25,167.24,21.16614324]
["bitfinex","SOLUSD",1752500733953,0.06,167.25,167.24,21.16614324]
["bitfinex","SOLUSD",1752500734119,0.06,167.25,167.24,62.93143346]
["bitfinex","SOLUSD",1752500734319,0.06,167.25,167.24,68.91243346]
["bitfinex","SOLUSD",1752500734820,0.06,167.25,167.24,88.93143346]
["bitfinex","SOLUSD",1752500735221,0.06,167.25,167.24,78.84614324]
["bitfinex","SOLUSD",1752500735524,0.06,167.25,167.24,94.91243346]
["bitfinex","SOLUSD",1752500735725,0.06,167.25,167.24,88.93143346]
["bitfinex","SOLUSD",1752500736232,0.06,167.25,167.24,78.84614324]
["bitfinex","SOLUSD",1752500736436,0.06,167.25,167.24,21.16614324]
["bitfinex","SOLUSD",1752500736742,10.14529022,167.25,167.24,21.16614324]
["bitfinex","SOLUSD",1752500736947,0.06,167.25,167.24,178.37143346]
["bitfinex","SOLUSD",1752500737726,0.06,167.25,167.24,184.35243346]
["bitfinex","SOLUSD",1752500737921,1.5325,167.42,167.28,42.78468397]
["bitfinex","SOLUSD",1752500738127,10.08529022,167.38,167.33,16.78468397]
["bitfinex","SOLUSD",1752500738421,7.50550353,167.42,167.35,16.78468397]
["bitfinex","SOLUSD",1752500738635,1.5325,167.42,167.37,16.78468397]
["bitfinex","SOLUSD",1752500738826,10.08529022,167.39,167.35,16.78468397]
["bitfinex","SOLUSD",1752500739026,10.08529022,167.39,167.37,16.78468397]
["bitfinex","SOLUSD",1752500739317,10.08529022,167.39,167.35,16.78468397]
["bitfinex","SOLUSD",1752500739536,10.08529022,167.39,167.37,16.78468397]
["bitfinex","SOLUSD",1752500739739,10.08529022,167.39,167.35,16.78468397]
["bitfinex","SOLUSD",1752500739925,1.5325,167.42,167.37,16.78468397]
["bitfinex","SOLUSD",1752500740251,10.08529022,167.4,167.39,16.78468397]
["bitfinex","SOLUSD",1752500740456,1.5191,167.45,167.39,21.14239043]
["bitfinex","SOLUSD",1752500740631,1.5191,167.45,167.4,4.35296524]
["bitfinex","SOLUSD",1752500740820,1.5191,167.45,167.38,16.78468397]
["bitfinex","SOLUSD",1752500741023,1.5191,167.45,167.39,4.35269262]
["bitfinex","SOLUSD",1752500741222,5.9705057,167.49,167.41,16.78468397]
["bitfinex","SOLUSD",1752500741521,7.61253768,167.51,167.43,16.78468397]
["bitfinex","SOLUSD",1752500741741,10.08529022,167.48,167.43,16.78468397]
["bitfinex","SOLUSD",1752500741929,10.08529022,167.48,167.45,16.78468397]
["bitfinex","SOLUSD",1752500742128,12.62495872,167.53,167.44,26.86997419]
["bitfinex","SOLUSD",1752500742330,10.08529022,167.49,167.46,16.78468397]
["bitfinex","SOLUSD",1752500742652,6.6558,167.53,167.43,10.08529022]
["bitfinex","SOLUSD",1752500742819,10.08529022,167.49,167.45,16.78468397]
["bitfinex","SOLUSD",1752500743147,5.9676553,167.57,167.46,4.34113794]
["bitfinex","SOLUSD",1752500743347,10.08529022,167.54,167.49,26.86997419]
["bitfinex","SOLUSD",1752500743523,10.08529022,167.54,167.51,16.78468397]
["bitfinex","SOLUSD",1752500743841,10.08529022,167.54,167.49,16.78468397]
["bitfinex","SOLUSD",1752500744019,10.08529022,167.53,167.51,16.78468397]
["bitfinex","SOLUSD",1752500744220,10.08529022,167.52,167.48,57.7]
["bitfinex","SOLUSD",1752500744419,10.08529022,167.5,167.49,16.78468397]
["bitfinex","SOLUSD",1752500744826,10.08529022,167.51,167.49,16.78468397]
["bitfinex","SOLUSD",1752500745031,10.08529022,167.5,167.49,16.78468397]
["bitfinex","SOLUSD",1752500745236,60.80128067,167.6,167.47,16.78468397]
["bitfinex","SOLUSD",1752500745434,50.71599045,167.6,167.47,16.78468397]
["bitfinex","SOLUSD",1752500745642,60.80128067,167.6,167.47,16.78468397]
["bitfinex","SOLUSD",1752500745833,10.08529022,167.48,167.46,16.78468397]
["bitfinex","SOLUSD",1752500746236,70.80128067,167.6,167.46,16.78468397]
["bitfinex","SOLUSD",1752500746651,10.08529022,167.49,167.46,16.78468397]
["bitfinex","SOLUSD",1752500747023,70.80128067,167.6,167.45,16.78468397]
["bitfinex","SOLUSD",1752500747024,10.08529022,167.47,167.45,16.78468397]
["bitfinex","SOLUSD",1752500747265,10.08529022,167.46,167.45,16.78468397]
["bitfinex","SOLUSD",1752500747462,10.08529022,167.48,167.45,16.78468397]
["bitfinex","SOLUSD",1752500747627,10.08529022,167.49,167.45,16.78468397]
["bitfinex","SOLUSD",1752500747925,10.08529022,167.5,167.46,4.31794101]
["bitfinex","SOLUSD",1752500748331,10.08529022,167.51,167.45,16.78468397]
["bitfinex","SOLUSD",1752500748541,10.08529022,167.51,167.46,4.31702755]
["bitfinex","SOLUSD",1752500748747,5.96801145,167.56,167.48,16.78468397]
["bitfinex","SOLUSD",1752500748952,25.00178377,167.6,167.48,16.78468397]
["bitfinex","SOLUSD",1752500748953,14.91649355,167.6,167.5,10.08529022]
["bitfinex","SOLUSD",1752500749258,10.08529022,167.55,167.51,16.78468397]
["bitfinex","SOLUSD",1752500749428,10.08529022,167.56,167.51,26.86997419]
["bitfinex","SOLUSD",1752500749958,10.08529022,167.54,167.51,16.78468397]
["bitfinex","SOLUSD",1752500750150,5.96658711,167.6,167.51,16.78468397]
["bitfinex","SOLUSD",1752500750350,16.05187733,167.6,167.51,16.78468397]
["bitfinex","SOLUSD",1752500750650,5.96658711,167.6,167.51,116.30997419]
["bitfinex","SOLUSD",1752500750855,10.08529022,167.58,167.53,16.78468397]
["bitfinex","SOLUSD",1752500751152,5.96653279,167.61,167.53,26.86997419]
["bitfinex","SOLUSD",1752500751342,10.08529022,167.57,167.55,16.78468397]
["bitfinex","SOLUSD",1752500751752,10.08529022,167.56,167.5,33.4015]
["bitfinex","SOLUSD",1752500751953,10.08529022,167.56,167.51,52.86997419]
["bitfinex","SOLUSD",1752500752264,10.08529022,167.56,167.51,42.78468397]
["bitfinex","SOLUSD",1752500752429,10.08529022,167.57,167.51,52.86997419]
["bitfinex","SOLUSD",1752500752630,10.08529022,167.58,167.53,10.08529022]
["bitfinex","SOLUSD",1752500753049,5.9668456,167.6,167.52,26.86997419]
["bitfinex","SOLUSD",1752500753252,5.96551929,167.63,167.54,16.78468397]
["bitfinex","SOLUSD",1752500753540,10.08529022,167.56,167.54,16.78468397]
["bitfinex","SOLUSD",1752500753733,10.08529022,167.57,167.54,16.78468397]
["bitfinex","SOLUSD",1752500753932,5.96551929,167.63,167.54,16.78468397]
["bitfinex","SOLUSD",1752500754352,10.08529022,167.57,167.54,16.78468397]
["bitfinex","SOLUSD",1752500754969,5.96551929,167.63,167.54,16.78468397]
["bitfinex","SOLUSD",1752500755176,0.06,167.64,167.59,16.78468397]
["bitfinex","SOLUSD",1752500755348,0.06,167.64,167.59,48.48468397]
["bitfinex","SOLUSD",1752500755541,10.08529022,167.63,167.59,48.48468397]
["bitfinex","SOLUSD",1752500755743,10.08529022,167.6,167.56,16.78468397]
["bitfinex","SOLUSD",1752500755971,10.08529022,167.57,167.56,16.78468397]
["bitfinex","SOLUSD",1752500756161,10.08529022,167.57,167.54,16.78468397]
["bitfinex","SOLUSD",1752500756366,1.5726,167.64,167.54,16.78468397]
["bitfinex","SOLUSD",1752500756554,10.08529022,167.58,167.53,16.78468397]
["bitfinex","SOLUSD",1752500756764,10.08529022,167.63,167.58,16.78468397]
["bitfinex","SOLUSD",1752500757066,0.06,167.64,167.62,16.78468397]
["bitfinex","SOLUSD",1752500758371,0.06,167.64,167.63,26.86997419]
["bitfinex","SOLUSD",1752500759074,0.06,167.64,167.63,16.78468397]
["bitfinex","SOLUSD",1752500759450,0.06,167.64,167.63,26.86997419]
["bitfinex","SOLUSD",1752500760070,10.08529022,167.72,167.64,16.78468397]
["bitfinex","SOLUSD",1752500760247,10.08529022,167.8,167.7,10.08529022]
["bitfinex","SOLUSD",1752500760448,16.04476578,167.8,167.69,26.86997419]
["bitfinex","SOLUSD",1752500760668,5.95947556,167.8,167.69,26.86997419]
["bitfinex","SOLUSD",1752500760854,10.08529022,167.75,167.7,10.08529022]
["bitfinex","SOLUSD",1752500761059,10.08529022,167.76,167.71,10.08529022]
["bitfinex","SOLUSD",1752500761259,6.5801,167.81,167.69,16.78468397]
["bitfinex","SOLUSD",1752500761260,10.08529022,167.75,167.69,16.78468397]
["bitfinex","SOLUSD",1752500761456,5.95947556,167.8,167.71,26.86997419]
["bitfinex","SOLUSD",1752500761778,10.08529022,167.76,167.71,10.08529022]
["bitfinex","SOLUSD",1752500762289,5.95917974,167.81,167.69,26.0]
["bitfinex","SOLUSD",1752500762581,5.95917974,167.81,167.67,1.6088]
["bitfinex","SOLUSD",1752500762582,10.08529022,167.8,167.67,16.78468397]
["bitfinex","SOLUSD",1752500762789,10.08529022,167.68,167.62,6.3392]
["bitfinex","SOLUSD",1752500763093,14.90598033,167.72,167.6,31.92]
["bitfinex","SOLUSD",1752500763258,10.08529022,167.7,167.6,31.92]
["bitfinex","SOLUSD",1752500763454,10.08529022,167.61,167.53,121.6667]
["bitfinex","SOLUSD",1752500763660,6.2971,167.68,167.56,31.94]
["bitfinex","SOLUSD",1752500763970,10.08529022,167.64,167.56,31.94]
["bitfinex","SOLUSD",1752500764162,10.08529022,167.62,167.57,10.08529022]
["bitfinex","SOLUSD",1752500764376,10.08529022,167.61,167.56,42.02529022]
["bitfinex","SOLUSD",1752500764687,6.2971,167.68,167.56,31.94]
["bitfinex","SOLUSD",1752500764852,10.08529022,167.59,167.56,31.94]
["bitfinex","SOLUSD",1752500765054,15.46281758,167.6,167.55,15.46281758]
["bitfinex","SOLUSD",1752500765751,15.46281758,167.59,167.54,16.78468397]
["bitfinex","SOLUSD",1752500765952,5.96529193,167.64,167.55,15.46281758]
["bitfinex","SOLUSD",1752500766172,15.46281758,167.61,167.56,15.46281758]
["bitfinex","SOLUSD",1752500766382,5.96416816,167.67,167.58,16.78468397]
["bitfinex","SOLUSD",1752500766680,15.46281758,167.61,167.56,15.46281758]
["bitfinex","SOLUSD",1752500766903,15.46281758,167.59,167.55,16.78468397]
["bitfinex","SOLUSD",1752500767056,15.46281758,167.56,167.53,31.96]
["bitfinex","SOLUSD",1752500767260,14.91458332,167.63,167.5,15.46281758]
["bitfinex","SOLUSD",1752500767261,15.46281758,167.55,167.54,16.78468397]
["bitfinex","SOLUSD",1752500767471,15.46281758,167.55,167.5,31.94]
["bitfinex","SOLUSD",1752500767655,15.46281758,167.54,167.5,31.94]
["bitfinex","SOLUSD",1752500767984,15.46281758,167.54,167.46,1.613]
["bitfinex","SOLUSD",1752500767985,15.46281758,167.51,167.46,1.613]
["bitfinex","SOLUSD",1752500768153,52.84056317,167.62,167.46,15.46281758]
["bitfinex","SOLUSD",1752500768355,15.46281758,167.49,167.45,26.0]
["bitfinex","SOLUSD",1752500768584,6.3497,167.58,167.47,15.46281758]
["bitfinex","SOLUSD",1752500768753,15.46281758,167.51,167.45,15.46281758]
["bitfinex","SOLUSD",1752500768956,15.46281758,167.5,167.46,4.30207217]
["bitfinex","SOLUSD",1752500769156,6.3497,167.58,167.44,31.96]
["bitfinex","SOLUSD",1752500769382,14.92063799,167.56,167.45,21.08966962]
["bitfinex","SOLUSD",1752500769601,5.9676553,167.57,167.45,15.46281758]
["bitfinex","SOLUSD",1752500769775,15.46281758,167.51,167.46,4.30692575]
["bitfinex","SOLUSD",1752500769972,15.46281758,167.51,167.47,16.78468397]
["bitfinex","SOLUSD",1752500770191,15.46281758,167.52,167.47,16.78468397]
["bitfinex","SOLUSD",1752500770390,15.46281758,167.52,167.47,15.46281758]
["bitfinex","SOLUSD",1752500770594,12.31704791,167.58,167.49,16.78468397]
["bitfinex","SOLUSD",1752500770807,15.46281758,167.52,167.46,32.24750155]
["bitfinex","SOLUSD",1752500770991,15.46281758,167.5,167.47,4.3093387]
["bitfinex","SOLUSD",1752500771177,15.46281758,167.49,167.48,16.78468397]
["bitfinex","SOLUSD",1752500771381,21.267948,167.58,167.48,21.09820526]
["bitfinex","SOLUSD",1752500771594,15.46281758,167.54,167.5,16.78468397]
["bitfinex","SOLUSD",1752500771971,15.46281758,167.55,167.52,16.78468397]
["bitfinex","SOLUSD",1752500772301,15.46281758,167.58,167.52,32.1]
["bitfinex","SOLUSD",1752500772494,15.46281758,167.59,167.53,36.55808862]
["bitfinex","SOLUSD",1752500772669,15.46281758,167.59,167.53,32.24750155]
["bitfinex","SOLUSD",1752500772867,15.46281758,167.59,167.53,32.74750155]
["bitfinex","SOLUSD",1752500773095,7.9029,167.63,167.55,32.24750155]
["bitfinex","SOLUSD",1752500773338,15.46281758,167.61,167.57,16.78468397]
["bitfinex","SOLUSD",1752500773495,15.46281758,167.6,167.55,15.46281758]
["bitfinex","SOLUSD",1752500773702,0.06,167.66,167.57,16.78468397]
["bitfinex","SOLUSD",1752500773703,15.46281758,167.61,167.57,16.78468397]
["bitfinex","SOLUSD",1752500773870,5.96513044,167.65,167.57,16.78468397]
["bitfinex","SOLUSD",1752500774075,15.46281758,167.61,167.55,15.46281758]
["bitfinex","SOLUSD",1752500774271,0.06,167.66,167.58,16.78468397]
["bitfinex","SOLUSD",1752500774272,15.46281758,167.62,167.58,16.78468397]
["bitfinex","SOLUSD",1752500774700,6.02454696,167.66,167.58,16.78468397]
["bitfinex","SOLUSD",1752500774874,15.46281758,167.62,167.58,16.78468397]
["bitfinex","SOLUSD",1752500775582,15.46281758,167.64,167.6,16.78468397]
["bitfinex","SOLUSD",1752500775770,0.06,167.66,167.61,4.31987055]
["bitfinex","SOLUSD",1752500775975,15.46281758,167.65,167.62,4.31987055]
["bitfinex","SOLUSD",1752500776194,15.46281758,167.65,167.63,4.31890755]
["bitfinex","SOLUSD",1752500776384,15.46281758,167.65,167.64,4.32547915]
["bitfinex","SOLUSD",1752500776795,15.52281758,167.66,167.64,4.32547915]
["bitfinex","SOLUSD",1752500777007,0.06,167.66,167.65,4.32547915]
["bitfinex","SOLUSD",1752500777220,15.52281758,167.66,167.61,4.32547915]
["bitfinex","SOLUSD",1752500777508,15.46281758,167.64,167.62,4.32556378]
["bitfinex","SOLUSD",1752500777709,15.46281758,167.64,167.63,4.32556378]
["bitfinex","SOLUSD",1752500778008,15.46281758,167.65,167.63,4.32556378]
["bitfinex","SOLUSD",1752500778313,15.46281758,167.65,167.64,4.32556378]
["bitfinex","SOLUSD",1752500779015,0.06,167.66,167.64,4.32556378]
["bitfinex","SOLUSD",1752500779177,0.06,167.66,167.59,15.46281758]
["bitfinex","SOLUSD",1752500779178,15.46281758,167.65,167.57,16.78468397]
["bitfinex","SOLUSD",1752500779378,15.46281758,167.64,167.6,16.78468397]
["bitfinex","SOLUSD",1752500779582,15.46281758,167.64,167.61,4.34055546]
["bitfinex","SOLUSD",1752500779795,0.06,167.66,167.62,4.34055546]
["bitfinex","SOLUSD",1752500779796,15.46281758,167.63,167.62,4.34055546]
["bitfinex","SOLUSD",1752500780707,15.46281758,167.64,167.55,16.78468397]
["bitfinex","SOLUSD",1752500781011,0.06,167.66,167.6,32.24750155]
["bitfinex","SOLUSD",1752500781189,0.06,167.66,167.6,16.78468397]
["bitfinex","SOLUSD",1752500781190,15.46281758,167.63,167.6,16.78468397]
["bitfinex","SOLUSD",1752500781406,15.46281758,167.61,167.59,16.78468397]
["bitfinex","SOLUSD",1752500781720,15.46281758,167.6,167.57,16.78468397]
["bitfinex","SOLUSD",1752500782386,6.02450819,167.66,167.57,16.78468397]
["bitfinex","SOLUSD",1752500782387,15.46281758,167.63,167.59,16.78468397]
["bitfinex","SOLUSD",1752500782601,15.46281758,167.65,167.59,32.24750155]
["bitfinex","SOLUSD",1752500782784,15.46281758,167.62,167.59,16.78468397]
["bitfinex","SOLUSD",1752500782984,15.46281758,167.62,167.57,47.46281758]
["bitfinex","SOLUSD",1752500783200,15.46281758,167.62,167.56,89.6]
["bitfinex","SOLUSD",1752500783201,15.46281758,167.6,167.58,16.78468397]
["bitfinex","SOLUSD",1752500783403,15.46281758,167.6,167.56,16.78468397]
["bitfinex","SOLUSD",1752500783794,6.02447751,167.66,167.56,16.78468397]
["bitfinex","SOLUSD",1752500784108,15.46281758,167.61,167.56,32.24750155]
["bitfinex","SOLUSD",1752500784606,15.46281758,167.61,167.55,16.78468397]
["bitfinex","SOLUSD",1752500784815,15.46281758,167.6,167.55,32.24750155]
["bitfinex","SOLUSD",1752500784989,15.46281758,167.6,167.55,16.78468397]
["bitfinex","SOLUSD",1752500785324,15.46281758,167.58,167.55,16.78468397]
["bitfinex","SOLUSD",1752500785611,15.46281758,167.57,167.55,16.78468397]
["bitfinex","SOLUSD",1752500785830,6.3151,167.63,167.56,4.37551743]
["bitfinex","SOLUSD",1752500785989,6.3151,167.63,167.57,4.37551743]
["bitfinex","SOLUSD",1752500786191,6.3151,167.63,167.58,4.37551743]
["bitfinex","SOLUSD",1752500786400,6.3151,167.63,167.59,4.37551743]
["bitfinex","SOLUSD",1752500786609,6.3151,167.63,167.49,16.78468397]
["bitfinex","SOLUSD",1752500786803,6.3151,167.63,167.5,4.38221269]
["bitfinex","SOLUSD",1752500786987,6.3151,167.63,167.51,4.38221269]
["bitfinex","SOLUSD",1752500787193,6.3151,167.63,167.49,16.78468397]
["bitfinex","SOLUSD",1752500787194,30.88180895,167.61,167.49,16.78468397]
["bitfinex","SOLUSD",1752500787412,15.46281758,167.51,167.5,4.38385719]
["bitfinex","SOLUSD",1752500788490,15.46281758,167.52,167.5,4.38385719]
["bitfinex","SOLUSD",1752500788688,5.96623113,167.61,167.51,4.38385719]
["bitfinex","SOLUSD",1752500788889,5.96623113,167.61,167.52,4.38385719]
["bitfinex","SOLUSD",1752500789223,15.46281758,167.56,167.53,4.38385719]
["bitfinex","SOLUSD",1752500789400,44.2809173,167.63,167.54,19.84667477]
["bitfinex","SOLUSD",1752500789599,15.46281758,167.58,167.55,4.38385719]
["bitfinex","SOLUSD",1752500789803,15.46281758,167.59,167.54,15.46281758]
["bitfinex","SOLUSD",1752500790103,15.46281758,167.59,167.54,16.78468397]
["bitfinex","SOLUSD",1752500790515,15.46281758,167.6,167.54,32.24750155]
["bitfinex","SOLUSD",1752500790698,15.46281758,167.6,167.55,15.46281758]
["bitfinex","SOLUSD",1752500790901,15.46281758,167.59,167.54,15.46281758]
["bitfinex","SOLUSD",1752500791102,15.46281758,167.58,167.53,15.46281758]
["bitfinex","SOLUSD",1752500791322,5.96587519,167.62,167.51,32.24750155]
["bitfinex","SOLUSD",1752500791619,15.46281758,167.57,167.51,32.24750155]
["bitfinex","SOLUSD",1752500791815,5.96587519,167.62,167.51,32.24750155]
["bitfinex","SOLUSD",1752500792130,15.46281758,167.58,167.52,15.46281758]
["bitfinex","SOLUSD",1752500792327,15.46281758,167.6,167.55,15.46281758]
["bitfinex","SOLUSD",1752500792647,15.46281758,167.61,167.56,15.46281758]
["bitfinex","SOLUSD",1752500793334,15.46281758,167.57,167.5,91.1683]
["bitfinex","SOLUSD",1752500793630,5.96551929,167.63,167.51,16.78468397]
["bitfinex","SOLUSD",1752500793631,15.46281758,167.56,167.51,16.78468397]
["bitfinex","SOLUSD",1752500793824,15.46281758,167.57,167.52,15.46281758]
["bitfinex","SOLUSD",1752500794023,15.46281758,167.55,167.51,16.78468397]
["bitfinex","SOLUSD",1752500794228,15.46281758,167.56,167.51,32.24750155]
["bitfinex","SOLUSD",1752500794525,15.46281758,167.57,167.51,16.78468397]
["bitfinex","SOLUSD",1752500795105,15.46281758,167.56,167.51,16.78468397]
["bitfinex","SOLUSD",1752500795331,15.46281758,167.52,167.47,15.46281758]
["bitfinex","SOLUSD",1752500795526,15.46281758,167.52,167.48,16.78468397]
["bitfinex","SOLUSD",1752500796108,15.46281758,167.54,167.49,15.46281758]
["bitfinex","SOLUSD",1752500796419,20.87931753,167.63,167.51,15.46281758]
["bitfinex","SOLUSD",1752500796621,15.46281758,167.54,167.48,16.78468397]
["bitfinex","SOLUSD",1752500796823,15.46281758,167.54,167.48,32.24750155]
["bitfinex","SOLUSD",1752500797127,31.96,167.62,167.5,15.46281758]
["bitfinex","SOLUSD",1752500797312,15.46281758,167.55,167.5,15.46281758]
["bitfinex","SOLUSD",1752500797514,5.96757599,167.58,167.49,15.46281758]
["bitfinex","SOLUSD",1752500797709,15.46281758,167.56,167.51,15.46281758]
["bitfinex","SOLUSD",1752500797917,15.46281758,167.56,167.5,15.46281758]
["bitfinex","SOLUSD",1752500798247,15.46281758,167.58,167.49,16.78468397]
["bitfinex","SOLUSD",1752500798444,15.46281758,167.57,167.53,16.78468397]
["bitfinex","SOLUSD",1752500798613,15.46281758,167.58,167.53,32.24750155]
["bitfinex","SOLUSD",1752500799136,15.46281758,167.55,167.5,15.46281758]
["bitfinex","SOLUSD",1752500799435,15.46281758,167.54,167.5,16.78468397]
["bitfinex","SOLUSD",1752500799608,20.88180895,167.61,167.5,16.78468397]
["bitfinex","SOLUSD",1752500799932,15.46281758,167.54,167.49,32.24750155]
["bitfinex","SOLUSD",1752500800435,6.1675,167.63,167.49,32.24750155]
["bitfinex","SOLUSD",1752500800436,15.46281758,167.57,167.52,15.46281758]
["bitfinex","SOLUSD",1752500800625,15.46281758,167.61,167.56,15.46281758]
["bitfinex","SOLUSD",1752500800819,12.13313421,167.63,167.52,16.78468397]
["bitfinex","SOLUSD",1752500800820,0.06,167.66,167.6,15.46281758]
["bitfinex","SOLUSD",1752500801133,15.46281758,167.65,167.55,6.5504]
["bitfinex","SOLUSD",1752500801436,15.52281758,167.66,167.6,15.46281758]
["bitfinex","SOLUSD",1752500801628,15.46281758,167.65,167.59,15.46281758]
["bitfinex","SOLUSD",1752500801934,15.46281758,167.65,167.6,15.46281758]
["bitfinex","SOLUSD",1752500802713,0.06,167.66,167.6,15.46281758]
["bitfinex","SOLUSD",1752500803128,15.46281758,167.65,167.6,15.46281758]
["bitfinex","SOLUSD",1752500803448,15.52281758,167.66,167.61,15.46281758]
["bitfinex","SOLUSD",1752500803618,15.52281758,167.66,167.63,15.46281758]
["bitfinex","SOLUSD",1752500803619,0.06,167.66,167.63,15.46281758]
["bitfinex","SOLUSD",1752500804141,0.06,167.66,167.6,42.78468397]
["bitfinex","SOLUSD",1752500804312,0.06,167.66,167.63,15.46281758]
["bitfinex","SOLUSD",1752500805039,0.06,167.66,167.6,42.78468397]
["bitfinex","SOLUSD",1752500805419,15.52281758,167.66,167.61,15.46281758]
["bitfinex","SOLUSD",1752500805623,15.46281758,167.65,167.59,47.36281758]
["bitfinex","SOLUSD",1752500805821,15.46281758,167.65,167.6,15.46281758]
["bitfinex","SOLUSD",1752500806031,15.46281758,167.65,167.59,47.36281758]
["bitfinex","SOLUSD",1752500806419,15.46281758,167.64,167.59,47.36281758]
["bitfinex","SOLUSD",1752500806614,15.46281758,167.64,167.58,16.78468397]
["bitfinex","SOLUSD",1752500806837,15.46281758,167.64,167.59,15.46281758]
["bitfinex","SOLUSD",1752500807227,15.46281758,167.63,167.58,32.24750155]
["bitfinex","SOLUSD",1752500807423,15.46281758,167.65,167.6,32.24750155]
["bitfinex","SOLUSD",1752500807657,0.06,167.66,167.62,15.46281758]
["bitfinex","SOLUSD",1752500807826,0.06,167.66,167.63,15.46281758]
["bitfinex","SOLUSD",1752500808718,0.06,167.66,167.64,15.46281758]
["bitfinex","SOLUSD",1752500808913,0.06,167.66,167.63,15.46281758]
["bitfinex","SOLUSD",1752500809117,0.06,167.66,167.63,16.78468397]
["bitfinex","SOLUSD",1752500809321,15.46281758,167.64,167.57,115.6]
["bitfinex","SOLUSD",1752500809551,0.06,167.66,167.59,16.78468397]
["bitfinex","SOLUSD",1752500809552,15.46281758,167.63,167.59,16.78468397]
["bitfinex","SOLUSD",1752500810050,15.46281758,167.64,167.59,32.24750155]
["bitfinex","SOLUSD",1752500810251,6.02454977,167.66,167.56,31.9]
["bitfinex","SOLUSD",1752500810252,15.46281758,167.61,167.56,31.9]
["bitfinex","SOLUSD",1752500810551,6.02454977,167.66,167.54,1.6033]
["bitfinex","SOLUSD",1752500810552,15.46281758,167.6,167.55,32.24750155]
["bitfinex","SOLUSD",1752500810734,15.46281758,167.61,167.56,15.46281758]
["bitfinex","SOLUSD",1752500810929,1.5528,167.64,167.55,16.78468397]
["bitfinex","SOLUSD",1752500811162,15.46281758,167.62,167.58,16.78468397]
["bitfinex","SOLUSD",1752500811353,1.5528,167.64,167.58,16.78468397]
["bitfinex","SOLUSD",1752500811517,15.46281758,167.62,167.58,16.78468397]
["bitfinex","SOLUSD",1752500811722,15.46281758,167.63,167.58,32.24750155]
["bitfinex","SOLUSD",1752500811922,15.46281758,167.64,167.6,16.78468397]
["bitfinex","SOLUSD",1752500812627,0.06,167.66,167.6,16.78468397]
["bitfinex","SOLUSD",1752500812826,15.46281758,167.65,167.6,16.78468397]
["bitfinex","SOLUSD",1752500813142,0.06,167.66,167.63,15.46281758]
["bitfinex","SOLUSD",1752500813550,0.06,167.66,167.65,32.24750155]
["bitfinex","SOLUSD",1752500813933,0.06,167.66,167.65,16.78468397]
["bitfinex","SOLUSD",1752500814245,0.06,167.66,167.65,32.24750155]
["bitfinex","SOLUSD",1752500815228,0.06,167.66,167.65,16.78468397]
["bitfinex","SOLUSD",1752500815530,0.06,167.66,167.65,32.24750155]
["bitfinex","SOLUSD",1752500818852,15.46281758,167.62,167.56,47.88281758]
["bitfinex","SOLUSD",1752500819154,15.46281758,167.6,167.56,32.42]
["bitfinex","SOLUSD",1752500819334,15.46281758,167.61,167.56,32.42]
["bitfinex","SOLUSD",1752500819754,0.06,167.66,167.56,32.42]
["bitfinex","SOLUSD",1752500819755,15.46281758,167.6,167.57,16.78468397]
["bitfinex","SOLUSD",1752500820134,5.96492214,167.65,167.57,16.78468397]
["bitfinex","SOLUSD",1752500820456,15.46281758,167.61,167.57,32.4]
["bitfinex","SOLUSD",1752500820631,15.46281758,167.6,167.57,32.4]
["bitfinex","SOLUSD",1752500821158,5.96492214,167.65,167.54,6.6414]
["bitfinex","SOLUSD",1752500821159,15.46281758,167.58,167.54,6.6414]
["bitfinex","SOLUSD",1752500821329,15.46281758,167.55,167.5,0.03]
["bitfinex","SOLUSD",1752500821531,15.46281758,167.56,167.5,47.87281758]
["bitfinex","SOLUSD",1752500821736,15.46281758,167.58,167.53,16.78468397]
["bitfinex","SOLUSD",1752500822064,15.46281758,167.58,167.54,32.4]
["bitfinex","SOLUSD",1752500822228,15.46281758,167.6,167.55,16.78468397]
["bitfinex","SOLUSD",1752500822426,0.06,167.66,167.58,15.46281758]
["bitfinex","SOLUSD",1752500822667,15.46281758,167.64,167.6,16.78468397]
["bitfinex","SOLUSD",1752500822958,0.06,167.66,167.63,16.78468397]
["bitfinex","SOLUSD",1752500823131,0.06,167.66,167.65,16.78468397]
["bitfinex","SOLUSD",1752500823326,0.06,167.66,167.64,16.78468397]
["bitfinex","SOLUSD",1752500823648,0.06,167.66,167.64,32.24750155]
["bitfinex","SOLUSD",1752500824051,0.06,167.66,167.65,15.46281758]
["bitfinex","SOLUSD",1752500824841,0.06,167.66,167.64,16.78468397]
["bitfinex","SOLUSD",1752500825050,0.06,167.66,167.65,32.38]
["bitfinex","SOLUSD",1752500825263,0.06,167.66,167.65,64.62750155]
["bitfinex","SOLUSD",1752500825482,0.06,167.66,167.65,32.38]
["bitfinex","SOLUSD",1752500825832,0.06,167.66,167.65,64.62750155]
["bitfinex","SOLUSD",1752500826464,15.52281758,167.66,167.6,6.2403]
["bitfinex","SOLUSD",1752500826659,0.06,167.66,167.61,49.18468397]
["bitfinex","SOLUSD",1752500826874,0.06,167.66,167.65,15.46281758]
["bitfinex","SOLUSD",1752500827046,0.06,167.66,167.65,32.4]
["bitfinex","SOLUSD",1752500827484,15.46281758,167.76,167.65,32.4]
["bitfinex","SOLUSD",1752500827485,0.59665871,167.75,167.67,53.85]
["bitfinex","SOLUSD",1752500827765,0.59665871,167.86,167.77,16.78468397]
["bitfinex","SOLUSD",1752500827976,0.59665871,167.86,167.73,32.72]
["bitfinex","SOLUSD",1752500827977,6.55401106,167.86,167.73,32.72]
["bitfinex","SOLUSD",1752500828137,15.46281758,167.79,167.74,16.78468397]
["bitfinex","SOLUSD",1752500828338,15.46281758,167.8,167.74,32.24750155]
["bitfinex","SOLUSD",1752500828567,6.55401106,167.86,167.74,32.24750155]
["bitfinex","SOLUSD",1752500828568,15.46281758,167.81,167.76,15.46281758]
["bitfinex","SOLUSD",1752500828736,0.59665871,167.88,167.8,16.78468397]
["bitfinex","SOLUSD",1752500828938,8.074,167.93,167.8,16.78468397]
["bitfinex","SOLUSD",1752500828939,15.46281758,167.84,167.8,16.78468397]
["bitfinex","SOLUSD",1752500829365,15.46281758,167.83,167.78,16.78468397]
["bitfinex","SOLUSD",1752500829543,15.46281758,167.8,167.77,32.72]
["bitfinex","SOLUSD",1752500829864,15.46281758,167.88,167.71,48.18281758]
["bitfinex","SOLUSD",1752500829865,15.46281758,167.78,167.71,48.18281758]
["bitfinex","SOLUSD",1752500830167,5.95805529,167.84,167.73,15.46281758]
["bitfinex","SOLUSD",1752500830352,15.46281758,167.8,167.75,15.46281758]
["bitfinex","SOLUSD",1752500830554,0.59665871,167.83,167.76,15.46281758]
["bitfinex","SOLUSD",1752500830876,15.46281758,167.8,167.75,15.46281758]
["bitfinex","SOLUSD",1752500831156,15.46281758,167.8,167.72,16.78468397]
["bitfinex","SOLUSD",1752500831157,15.46281758,167.78,167.72,32.24750155]
["bitfinex","SOLUSD",1752500831363,15.46281758,167.78,167.73,15.46281758]
["bitfinex","SOLUSD",1752500831734,0.59665871,167.83,167.72,16.78468397]
["bitfinex","SOLUSD",1752500831735,15.46281758,167.77,167.72,32.24750155]
["bitfinex","SOLUSD",1752500831968,15.46281758,167.79,167.74,15.46281758]
["bitfinex","SOLUSD",1752500832380,15.46281758,167.79,167.72,16.78468397]
["bitfinex","SOLUSD",1752500832554,15.46281758,167.78,167.73,15.46281758]
["bitfinex","SOLUSD",1752500832741,0.59665871,167.82,167.76,15.46281758]
["bitfinex","SOLUSD",1752500832941,15.46281758,167.81,167.76,15.46281758]
["bitfinex","SOLUSD",1752500833249,15.46281758,167.81,167.72,16.78468397]
["bitfinex","SOLUSD",1752500833250,16.05947629,167.82,167.77,15.46281758]
["bitfinex","SOLUSD",1752500833565,15.46281758,167.82,167.77,15.46281758]
["bitfinex","SOLUSD",1752500833751,15.46281758,167.84,167.79,15.46281758]
["bitfinex","SOLUSD",1752500834375,15.46281758,167.83,167.78,15.46281758]
["bitfinex","SOLUSD",1752500834542,5.95699052,167.87,167.76,16.78468397]
["bitfinex","SOLUSD",1752500834741,15.46281758,167.84,167.79,15.46281758]
["bitfinex","SOLUSD",1752500835167,15.46281758,167.83,167.78,15.46281758]
["bitfinex","SOLUSD",1752500835465,15.46281758,167.82,167.77,15.46281758]
["bitfinex","SOLUSD",1752500835664,5.95699052,167.87,167.73,16.78468397]
["bitfinex","SOLUSD",1752500835665,0.59665871,167.81,167.73,16.78468397]
["bitfinex","SOLUSD",1752500835859,15.46281758,167.79,167.74,15.46281758]
["bitfinex","SOLUSD",1752500836056,15.46281758,167.78,167.73,32.24750155]
["bitfinex","SOLUSD",1752500836262,15.46281758,167.78,167.66,8.1889]
["bitfinex","SOLUSD",1752500836461,16.45748527,167.83,167.66,8.1889]
["bitfinex","SOLUSD",1752500836462,6.73065871,167.86,167.77,15.46281758]
["bitfinex","SOLUSD",1752500836664,15.46281758,167.84,167.78,15.46281758]
["bitfinex","SOLUSD",1752500837257,12.68805253,167.86,167.79,15.46281758]
["bitfinex","SOLUSD",1752500837438,12.68805253,167.86,167.75,49.52468397]
["bitfinex","SOLUSD",1752500837656,15.46281758,167.82,167.77,15.46281758]
["bitfinex","SOLUSD",1752500838058,15.46281758,167.82,167.73,15.46281758]
["bitfinex","SOLUSD",1752500838059,0.59665871,167.81,167.73,15.46281758]
["bitfinex","SOLUSD",1752500838244,15.46281758,167.79,167.74,15.46281758]
["bitfinex","SOLUSD",1752500838447,15.46281758,167.78,167.73,15.46281758]
["bitfinex","SOLUSD",1752500838676,15.46281758,167.77,167.72,15.46281758]
["bitfinex","SOLUSD",1752500838979,15.46281758,167.77,167.72,105.06281758]
["bitfinex","SOLUSD",1752500839492,0.59665871,167.83,167.73,15.46281758]
["bitfinex","SOLUSD",1752500839647,0.59665871,167.84,167.74,49.48468397]
["bitfinex","SOLUSD",1752500840088,6.55480098,167.84,167.76,15.46281758]
["bitfinex","SOLUSD",1752500840245,6.134,167.86,167.76,15.46281758]
["bitfinex","SOLUSD",1752500840246,15.46281758,167.86,167.76,115.6]
["bitfinex","SOLUSD",1752500840447,15.46281758,167.84,167.79,15.46281758]
["bitfinex","SOLUSD",1752500840868,15.46281758,167.83,167.78,15.46281758]
["bitfinex","SOLUSD",1752500841184,0.59665871,167.87,167.78,15.46281758]
["bitfinex","SOLUSD",1752500841475,15.46281758,167.84,167.77,106.38468397]
["bitfinex","SOLUSD",1752500841773,15.46281758,167.84,167.79,15.46281758]
["bitfinex","SOLUSD",1752500842386,0.59665871,167.87,167.79,15.46281758]
["bitfinex","SOLUSD",1752500842539,15.46281758,167.86,167.8,15.46281758]
["bitfinex","SOLUSD",1752500842742,15.46281758,167.86,167.77,139.10468397]
["bitfinex","SOLUSD",1752500842942,15.46281758,167.86,167.8,15.46281758]
["bitfinex","SOLUSD",1752500843173,15.46281758,167.85,167.77,139.10468397]
["bitfinex","SOLUSD",1752500843375,0.59665871,167.87,167.81,15.46281758]
["bitfinex","SOLUSD",1752500843569,15.46281758,167.87,167.82,15.46281758]
["bitfinex","SOLUSD",1752500843768,6.61297203,167.89,167.83,15.46281758]
["bitfinex","SOLUSD",1752500843967,15.46281758,167.87,167.82,15.46281758]
["bitfinex","SOLUSD",1752500844570,6.0163897,167.89,167.77,139.10468397]
["bitfinex","SOLUSD",1752500844783,0.06,167.89,167.83,15.46281758]
["bitfinex","SOLUSD",1752500845084,15.46281758,167.88,167.83,15.46281758]
["bitfinex","SOLUSD",1752500845281,15.46281758,167.86,167.82,16.78468397]
["bitfinex","SOLUSD",1752500845856,6.61294163,167.89,167.81,48.14281758]
["bitfinex","SOLUSD",1752500846171,15.46281758,167.86,167.82,16.78468397]
["bitfinex","SOLUSD",1752500846490,15.46281758,167.87,167.82,32.24750155]
["bitfinex","SOLUSD",1752500846689,15.46281758,167.86,167.82,16.78468397]
["bitfinex","SOLUSD",1752500846859,15.46281758,167.85,167.82,16.78468397]
["bitfinex","SOLUSD",1752500847055,15.46281758,167.86,167.82,16.78468397]
["bitfinex","SOLUSD",1752500847263,15.46281758,167.85,167.81,32.68]
["bitfinex","SOLUSD",1752500847460,15.46281758,167.85,167.8,15.46281758]
["bitfinex","SOLUSD",1752500847886,15.46281758,167.85,167.78,75.42468397]
["bitfinex","SOLUSD",1752500847887,15.46281758,167.85,167.79,16.78468397]
["bitfinex","SOLUSD",1752500848186,0.06,167.89,167.84,15.46281758]
["bitfinex","SOLUSD",1752500848372,15.46281758,167.88,167.83,15.46281758]
["bitfinex","SOLUSD",1752500848700,15.46281758,167.87,167.83,16.78468397]
["bitfinex","SOLUSD",1752500849185,15.46281758,167.86,167.79,16.78468397]
["bitfinex","SOLUSD",1752500849572,15.46281758,167.85,167.81,16.78468397]
["bitfinex","SOLUSD",1752500849881,15.46281758,167.85,167.79,16.78468397]
["bitfinex","SOLUSD",1752500850188,15.46281758,167.86,167.81,15.46281758]
["bitfinex","SOLUSD",1752500850388,15.46281758,167.87,167.82,15.46281758]
["bitfinex","SOLUSD",1752500850589,15.46281758,167.87,167.83,16.78468397]
["bitfinex","SOLUSD",1752500851089,0.06,167.89,167.83,32.24750155]
["bitfinex","SOLUSD",1752500851287,0.06,167.89,167.84,15.46281758]
["bitfinex","SOLUSD",1752500851605,0.06,167.89,167.83,16.78468397]
["bitfinex","SOLUSD",1752500851762,0.06,167.89,167.85,0.5]
["bitfinex","SOLUSD",1752500851962,0.06,167.89,167.85,15.96281758]
["bitfinex","SOLUSD",1752500852166,0.06,167.89,167.85,0.5]
["bitfinex","SOLUSD",1752500852498,0.06,167.89,167.86,15.46281758]
["bitfinex","SOLUSD",1752500852681,0.06,167.89,167.85,15.96281758]
["bitfinex","SOLUSD",1752500852984,15.52281758,167.89,167.85,17.28468397]
["bitfinex","SOLUSD",1752500853191,15.52281758,167.89,167.85,0.5]
["bitfinex","SOLUSD",1752500853391,0.06,167.89,167.85,0.5]
["bitfinex","SOLUSD",1752500853572,0.06,167.89,167.85,15.96281758]
["bitfinex","SOLUSD",1752500853888,15.52281758,167.89,167.85,0.5]
["bitfinex","SOLUSD",1752500854061,15.46281758,167.86,167.85,0.5]
["bitfinex","SOLUSD",1752500854261,15.46281758,167.86,167.78,16.78468397]
["bitfinex","SOLUSD",1752500854473,15.46281758,167.85,167.8,15.46281758]
["bitfinex","SOLUSD",1752500854687,0.59665871,167.88,167.8,15.46281758]
["bitfinex","SOLUSD",1752500854993,15.46281758,167.86,167.81,15.46281758]
["bitfinex","SOLUSD",1752500855302,15.46281758,167.85,167.8,15.46281758]
["bitfinex","SOLUSD",1752500855674,15.46281758,167.86,167.79,32.54]
["bitfinex","SOLUSD",1752500855884,15.46281758,167.85,167.81,15.46281758]
["bitfinex","SOLUSD",1752500856178,15.46281758,167.86,167.81,15.46281758]
["bitfinex","SOLUSD",1752500856389,15.46281758,167.87,167.82,15.46281758]
["bitfinex","SOLUSD",1752500856586,15.46281758,167.88,167.83,15.46281758]
["bitfinex","SOLUSD",1752500856770,0.06,167.89,167.83,15.46281758]
["bitfinex","SOLUSD",1752500856975,15.52281758,167.89,167.84,15.46281758]
["bitfinex","SOLUSD",1752500857866,0.06,167.89,167.81,22.76568397]
["bitfinex","SOLUSD",1752500858062,15.46281758,167.87,167.82,15.46281758]
["bitfinex","SOLUSD",1752500858496,15.46281758,167.86,167.8,16.78468397]
["bitfinex","SOLUSD",1752500858667,15.46281758,167.86,167.81,15.46281758]
["bitfinex","SOLUSD",1752500858971,9.92958206,167.88,167.83,9.92958206]
["bitfinex","SOLUSD",1752500859176,0.06,167.89,167.84,9.92958206]
["bitfinex","SOLUSD",1752500859591,0.06,167.89,167.8,26.71426603]
["bitfinex","SOLUSD",1752500859961,0.06,167.89,167.85,9.92958206]
["bitfinex","SOLUSD",1752500860584,0.06,167.89,167.86,4.36086709]
["bitfinex","SOLUSD",1752500860787,0.06,167.89,167.85,9.92958206]
["bitfinex","SOLUSD",1752500860788,0.06,167.89,167.87,4.36086709]
["bitfinex","SOLUSD",1752500860976,0.06,167.89,167.85,9.92958206]
["bitfinex","SOLUSD",1752500861293,0.06,167.89,167.86,4.3615582]
["bitfinex","SOLUSD",1752500861492,0.06,167.89,167.87,4.3615582]
["bitfinex","SOLUSD",1752500861680,0.06,167.89,167.88,4.3615582]
["bitfinex","SOLUSD",1752500862684,0.06,167.89,167.88,14.29114026]
["bitfinex","SOLUSD",1752500863110,0.06,167.89,167.88,31.07582423]
["bitfinex","SOLUSD",1752500863269,0.06,167.89,167.88,57.07582423]
["bitfinex","SOLUSD",1752500863473,6.1839,168.03,167.93,16.78468397]
["bitfinex","SOLUSD",1752500863474,0.59665871,168.02,167.93,16.78468397]
["bitfinex","SOLUSD",1752500863666,15.88065895,168.04,167.94,36.7815582]
["bitfinex","SOLUSD",1752500863888,9.92958206,168.02,167.95,4.3615582]
["bitfinex","SOLUSD",1752500864091,0.59665871,168.03,167.96,4.3615582]
["bitfinex","SOLUSD",1752500864294,0.59665871,168.03,167.97,4.3615582]
["bitfinex","SOLUSD",1752500864588,16.46962412,168.06,167.95,9.92958206]
["bitfinex","SOLUSD",1752500864589,9.92958206,168.0,167.95,9.92958206]
["bitfinex","SOLUSD",1752500864794,21.42379348,168.05,167.86,6.30144897]
["bitfinex","SOLUSD",1752500864795,21.42379348,168.05,167.96,4.35664419]
["bitfinex","SOLUSD",1752500865098,9.92958206,167.97,167.88,6.4036]
["bitfinex","SOLUSD",1752500865400,9.92958206,167.95,167.9,9.92958206]
["bitfinex","SOLUSD",1752500865692,9.92958206,167.92,167.91,4.35669504]
["bitfinex","SOLUSD",1752500866397,0.59665871,167.98,167.91,4.35669504]
["bitfinex","SOLUSD",1752500866701,0.59665871,167.98,167.87,49.26468397]
["bitfinex","SOLUSD",1752500866702,9.92958206,167.94,167.92,4.35712778]
["bitfinex","SOLUSD",1752500866902,6.54985711,167.98,167.89,9.92958206]
["bitfinex","SOLUSD",1752500867209,9.92958206,167.95,167.9,14.29202743]
["bitfinex","SOLUSD",1752500867410,1.5867,168.02,167.92,9.92958206]
["bitfinex","SOLUSD",1752500867411,9.92958206,167.97,167.92,9.92958206]
["bitfinex","SOLUSD",1752500867624,6.54829765,168.03,167.94,16.78468397]
["bitfinex","SOLUSD",1752500867787,6.54829765,168.03,167.95,14.29202743]
["bitfinex","SOLUSD",1752500867788,5.95163894,168.03,167.95,14.29202743]
["bitfinex","SOLUSD",1752500867994,9.92958206,168.01,167.95,9.92958206]
["bitfinex","SOLUSD",1752500868308,9.92958206,167.99,167.96,4.35818878]
["bitfinex","SOLUSD",1752500868615,9.92958206,167.99,167.92,38.7937]
["bitfinex","SOLUSD",1752500868616,9.92958206,168.0,167.97,4.35766921]
["bitfinex","SOLUSD",1752500868793,5.95133823,168.03,167.93,16.78468397]
["bitfinex","SOLUSD",1752500868794,9.92958206,167.99,167.98,4.35635856]
["bitfinex","SOLUSD",1752500869315,9.92958206,167.99,167.98,3.85635856]
["bitfinex","SOLUSD",1752500869611,9.92958206,167.99,167.92,38.7937]
["bitfinex","SOLUSD",1752500869612,9.92958206,167.99,167.92,32.52]
["bitfinex","SOLUSD",1752500869814,0.59665871,168.02,167.92,32.52]
["bitfinex","SOLUSD",1752500869986,9.92958206,167.98,167.93,9.92958206]
["bitfinex","SOLUSD",1752500870382,9.92958206,168.0,167.94,9.92958206]
["bitfinex","SOLUSD",1752500870692,9.92958206,168.0,167.95,9.92958206]
["bitfinex","SOLUSD",1752500871304,9.92958206,168.01,167.96,9.92958206]
["bitfinex","SOLUSD",1752500871521,9.92958206,167.98,167.93,16.78468397]
["bitfinex","SOLUSD",1752500871680,9.92958206,168.0,167.94,9.92958206]
["bitfinex","SOLUSD",1752500871886,9.92958206,168.0,167.95,9.92958206]
["bitfinex","SOLUSD",1752500872086,9.92958206,168.01,167.95,9.92958206]
["bitfinex","SOLUSD",1752500872314,49.04275066,168.07,167.93,16.78468397]
["bitfinex","SOLUSD",1752500872315,0.59665871,168.03,167.94,9.92958206]
["bitfinex","SOLUSD",1752500872505,9.92958206,167.99,167.94,9.92958206]
["bitfinex","SOLUSD",1752500873111,9.92958206,167.98,167.93,16.78468397]
["bitfinex","SOLUSD",1752500873814,9.92958206,167.98,167.93,26.71426603]
["bitfinex","SOLUSD",1752500874312,9.92958206,167.96,167.91,34.139]
["bitfinex","SOLUSD",1752500874495,9.92958206,167.96,167.91,44.06858206]
["bitfinex","SOLUSD",1752500874813,9.92958206,167.96,167.91,34.139]
["bitfinex","SOLUSD",1752500875007,5.95243368,168.0,167.92,9.92958206]
["bitfinex","SOLUSD",1752500875202,9.92958206,167.96,167.91,44.06858206]
["bitfinex","SOLUSD",1752500875585,5.95243368,168.0,167.91,44.06858206]
["bitfinex","SOLUSD",1752500875586,9.92958206,167.93,167.91,32.48]
["bitfinex","SOLUSD",1752500875791,9.92958206,167.93,167.88,48.79948206]
["bitfinex","SOLUSD",1752500876016,9.92958206,167.94,167.89,9.92958206]
["bitfinex","SOLUSD",1752500877104,9.92958206,167.93,167.88,32.44]
["bitfinex","SOLUSD",1752500877300,9.92958206,167.94,167.88,42.36958206]
["bitfinex","SOLUSD",1752500877495,9.92958206,167.95,167.89,9.92958206]
["bitfinex","SOLUSD",1752500877720,0.59665871,167.97,167.88,32.44]
["bitfinex","SOLUSD",1752500878010,9.92958206,167.94,167.88,42.36958206]
["bitfinex","SOLUSD",1752500878446,9.92958206,167.95,167.9,9.92958206]
["bitfinex","SOLUSD",1752500878800,7.7331,167.99,167.9,9.92958206]
["bitfinex","SOLUSD",1752500879003,0.59665871,168.02,167.93,9.92958206]
["bitfinex","SOLUSD",1752500879217,9.92958206,167.98,167.93,9.92958206]
["bitfinex","SOLUSD",1752500879691,9.92958206,167.94,167.88,59.09426603]
["bitfinex","SOLUSD",1752500879895,9.92958206,167.93,167.88,49.16468397]
["bitfinex","SOLUSD",1752500880213,9.92958206,167.92,167.88,32.38]
["bitfinex","SOLUSD",1752500880414,9.92958206,167.9,167.88,32.38]
["bitfinex","SOLUSD",1752500880614,9.92958206,167.91,167.86,9.92958206]
["bitfinex","SOLUSD",1752500880787,9.92958206,167.91,167.83,16.78468397]
["bitfinex","SOLUSD",1752500880788,9.92958206,167.91,167.85,32.4]
["bitfinex","SOLUSD",1752500880994,9.92958206,167.91,167.86,9.92958206]
["bitfinex","SOLUSD",1752500881210,9.92958206,167.92,167.87,9.92958206]
["bitfinex","SOLUSD",1752500881399,5.9542764,167.95,167.85,89.6]
["bitfinex","SOLUSD",1752500881400,9.92958206,167.88,167.85,89.6]
["bitfinex","SOLUSD",1752500881599,1.5932,167.94,167.82,89.6]
["bitfinex","SOLUSD",1752500881600,9.92958206,167.86,167.82,89.6]
["bitfinex","SOLUSD",1752500881825,9.92958206,167.85,167.82,89.6]
["bitfinex","SOLUSD",1752500882016,9.92958206,167.86,167.82,89.6]
["bitfinex","SOLUSD",1752500882218,2.18985871,167.94,167.83,9.92958206]
["bitfinex","SOLUSD",1752500882419,9.92958206,167.88,167.84,32.44]
["bitfinex","SOLUSD",1752500882726,9.92958206,167.87,167.84,122.04]
["bitfinex","SOLUSD",1752500883100,9.92958206,167.88,167.84,122.04]
["bitfinex","SOLUSD",1752500883307,0.59665871,167.92,167.84,122.04]
["bitfinex","SOLUSD",1752500883602,7.54780153,167.94,167.84,122.04]
["bitfinex","SOLUSD",1752500883603,9.92958206,167.9,167.84,89.6]
["bitfinex","SOLUSD",1752500883921,0.59665871,167.89,167.84,89.6]
["bitfinex","SOLUSD",1752500884125,9.92958206,167.86,167.84,89.6]
["bitfinex","SOLUSD",1752500884316,9.92958206,167.86,167.83,89.6]
["bitfinex","SOLUSD",1752500884928,6.55311247,167.89,167.83,89.6]
["bitfinex","SOLUSD",1752500885231,9.92958206,167.86,167.83,89.6]
["bitfinex","SOLUSD",1752500885540,9.92958206,167.84,167.83,89.6]
["bitfinex","SOLUSD",1752500885909,9.92958206,167.85,167.83,89.6]
["bitfinex","SOLUSD",1752500886609,5.95663569,167.88,167.83,89.6]
["bitfinex","SOLUSD",1752500886806,32.4,167.93,167.83,89.6]
["bitfinex","SOLUSD",1752500886807,0.59665871,167.87,167.83,89.6]
["bitfinex","SOLUSD",1752500887132,9.92958206,167.88,167.83,99.52958206]
["bitfinex","SOLUSD",1752500887437,9.92958206,167.9,167.85,9.92958206]
["bitfinex","SOLUSD",1752500887609,5.95497268,167.93,167.83,121.98]
["bitfinex","SOLUSD",1752500887610,9.92958206,167.89,167.84,9.92958206]
["bitfinex","SOLUSD",1752500887806,0.59665871,167.92,167.84,99.52958206]
["bitfinex","SOLUSD",1752500888007,9.92958206,167.89,167.84,99.52958206]
["bitfinex","SOLUSD",1752500888236,0.59665871,167.92,167.86,9.92958206]
["bitfinex","SOLUSD",1752500888408,0.59665871,167.93,167.89,9.92958206]
["bitfinex","SOLUSD",1752500888613,9.92958206,167.95,167.9,9.92958206]
["bitfinex","SOLUSD",1752500888812,0.59665871,167.94,167.86,32.36]
["bitfinex","SOLUSD",1752500889010,0.59665871,167.94,167.84,42.28958206]
["bitfinex","SOLUSD",1752500889226,9.92958206,167.87,167.82,0.03]
["bitfinex","SOLUSD",1752500889424,9.92958206,167.87,167.82,9.95958206]
["bitfinex","SOLUSD",1752500889611,0.59665871,167.94,167.83,0.03]
["bitfinex","SOLUSD",1752500889823,0.59665871,167.94,167.83,9.95958206]
["bitfinex","SOLUSD",1752500889824,9.92958206,167.88,167.83,9.95958206]
["bitfinex","SOLUSD",1752500890016,0.59665871,167.94,167.83,9.95958206]
["bitfinex","SOLUSD",1752500890209,0.59665871,167.94,167.83,0.03]
["bitfinex","SOLUSD",1752500890431,9.92958206,167.89,167.84,9.92958206]
["bitfinex","SOLUSD",1752500890738,9.92958206,167.88,167.83,9.95958206]
["bitfinex","SOLUSD",1752500891128,9.92958206,167.89,167.84,9.92958206]
["bitfinex","SOLUSD",1752500891449,0.59665871,167.93,167.86,9.92958206]
["bitfinex","SOLUSD",1752500891623,9.92958206,167.9,167.85,9.92958206]
["bitfinex","SOLUSD",1752500892544,9.92958206,167.89,167.83,0.03]
["bitfinex","SOLUSD",1752500892842,9.92958206,167.89,167.84,9.92958206]
["bitfinex","SOLUSD",1752500893633,10.52624077,167.92,167.87,9.92958206]
["bitfinex","SOLUSD",1752500894042,9.92958206,167.91,167.86,9.92958206]
["bitfinex","SOLUSD",1752500894550,9.92958206,167.92,167.87,9.92958206]
["bitfinex","SOLUSD",1752500894711,9.92958206,167.92,167.87,99.52958206]
["bitfinex","SOLUSD",1752500895115,0.59665871,167.94,167.88,9.92958206]
["bitfinex","SOLUSD",1752500895347,9.92958206,167.93,167.88,9.92958206]
["bitfinex","SOLUSD",1752500895645,9.92958206,167.91,167.87,89.6]
["bitfinex","SOLUSD",1752500895942,9.92958206,167.93,167.88,9.92958206]
["bitfinex","SOLUSD",1752500896144,9.92958206,167.92,167.87,99.52958206]
["bitfinex","SOLUSD",1752500896349,6.6108615,167.95,167.87,99.52958206]
["bitfinex","SOLUSD",1752500896535,9.92958206,167.91,167.87,89.6]
["bitfinex","SOLUSD",1752500896847,9.92958206,167.89,167.87,89.6]
["bitfinex","SOLUSD",1752500897059,6.6108615,167.95,167.87,89.6]
["bitfinex","SOLUSD",1752500897241,9.92958206,167.9,167.87,89.6]
["bitfinex","SOLUSD",1752500897432,6.6108615,167.95,167.87,99.52958206]
["bitfinex","SOLUSD",1752500897628,9.92958206,167.91,167.87,89.6]
["bitfinex","SOLUSD",1752500897828,9.92958206,167.92,167.87,99.52958206]
["bitfinex","SOLUSD",1752500898559,9.92958206,167.93,167.88,9.92958206]
["bitfinex","SOLUSD",1752500898926,0.59665871,167.94,167.9,9.92958206]
["bitfinex","SOLUSD",1752500899149,9.92958206,167.94,167.91,4.3838886]
["bitfinex","SOLUSD",1752500899326,9.92958206,167.94,167.92,4.3838886]
["bitfinex","SOLUSD",1752500899635,0.65665871,167.95,167.93,4.3838886]
["bitfinex","SOLUSD",1752500899848,0.65665871,167.95,167.94,4.3838886]
["bitfinex","SOLUSD",1752500900239,0.06,167.95,167.94,4.3838886]
["bitfinex","SOLUSD",1752500900925,9.98958206,167.95,167.94,4.3838886]
["bitfinex","SOLUSD",1752500902038,9.98958206,167.95,167.91,9.92958206]
["bitfinex","SOLUSD",1752500902039,0.06,167.95,167.91,9.92958206]
["bitfinex","SOLUSD",1752500902220,0.06,167.95,167.92,4.38463597]
["bitfinex","SOLUSD",1752500902423,10.58624077,167.95,167.93,4.38463597]
["bitfinex","SOLUSD",1752500902627,9.98958206,167.95,167.94,4.38463597]
["bitfinex","SOLUSD",1752500902842,0.06,167.95,167.94,4.38463597]
["bitfinex","SOLUSD",1752500903042,9.98958206,167.95,167.94,4.38463597]
["bitfinex","SOLUSD",1752500903661,0.06,167.95,167.94,4.38463597]
["bitfinex","SOLUSD",1752500904451,0.06,167.95,167.94,14.31421803]
["bitfinex","SOLUSD",1752500904963,0.06,167.95,167.94,4.38463597]
["bitfinex","SOLUSD",1752500905131,0.06,167.95,167.94,14.31421803]
["bitfinex","SOLUSD",1752500905457,0.06,167.95,167.94,4.38463597]
["bitfinex","SOLUSD",1752500905657,0.06,167.95,167.94,14.31421803]
["bitfinex","SOLUSD",1752500906168,0.06,167.95,167.94,4.38463597]
["bitfinex","SOLUSD",1752500906752,9.98958206,167.95,167.94,4.38463597]
["bitfinex","SOLUSD",1752500907137,0.06,167.95,167.94,4.38463597]
["bitfinex","SOLUSD",1752500907459,9.98958206,167.95,167.94,4.38463597]
["bitfinex","SOLUSD",1752500907862,9.98958206,167.95,167.83,6.5856]
["bitfinex","SOLUSD",1752500908156,9.92958206,167.87,167.84,4.38839737]
["bitfinex","SOLUSD",1752500908360,9.92958206,167.87,167.83,6.5856]
["bitfinex","SOLUSD",1752500908361,9.92958206,167.88,167.85,4.38839737]
["bitfinex","SOLUSD",1752500908535,9.92958206,167.89,167.86,4.38839737]
["bitfinex","SOLUSD",1752500908734,0.59665871,167.94,167.87,14.31797943]
["bitfinex","SOLUSD",1752500909053,0.59665871,167.94,167.86,32.14]
["bitfinex","SOLUSD",1752500909054,9.92958206,167.94,167.89,26.0]
["bitfinex","SOLUSD",1752500909265,0.06,167.95,167.9,14.31797943]
["bitfinex","SOLUSD",1752500909560,9.98958206,167.95,167.91,4.38839737]
["bitfinex","SOLUSD",1752500909744,9.98958206,167.95,167.92,4.38839737]
["bitfinex","SOLUSD",1752500910055,9.98958206,167.95,167.93,4.38720849]
["bitfinex","SOLUSD",1752500910262,9.98958206,167.95,167.94,4.38720849]
["bitfinex","SOLUSD",1752500910439,0.06,167.95,167.94,4.38720849]
["bitfinex","SOLUSD",1752500910631,9.98958206,167.95,167.94,4.38720849]
["bitfinex","SOLUSD",1752500910828,9.98958206,167.95,167.94,4.38753688]
["bitfinex","SOLUSD",1752500911228,0.06,167.95,167.94,4.38753688]
["bitfinex","SOLUSD",1752500911433,9.98958206,167.95,167.94,4.38696848]
["bitfinex","SOLUSD",1752500914231,9.98958206,167.95,167.94,4.88696848]
["bitfinex","SOLUSD",1752500914656,9.98958206,167.95,167.94,4.38696848]
["bitfinex","SOLUSD",1752500914861,15.94373508,167.95,167.94,4.38696848]
["bitfinex","SOLUSD",1752500915836,15.94373508,167.95,167.86,0.03]
["bitfinex","SOLUSD",1752500916138,9.92958206,167.87,167.86,0.03]
["bitfinex","SOLUSD",1752500916969,1.6198,167.86,167.83,0.03]
["bitfinex","SOLUSD",1752500917166,9.92958206,167.84,167.83,0.03]
["bitfinex","SOLUSD",1752500917642,9.92958206,167.84,167.82,0.03]
["bitfinex","SOLUSD",1752500917840,10.52624077,167.83,167.82,0.03]
["bitfinex","SOLUSD",1752500918542,36.52624077,167.83,167.82,0.03]
["bitfinex","SOLUSD",1752500918941,47.9852665,167.83,167.82,0.03]
["bitfinex","SOLUSD",1752500920552,0.59665871,167.83,167.82,0.03]
["bitfinex","SOLUSD",1752500920854,15.4301975,167.83,167.82,0.03]
["bitfinex","SOLUSD",1752500921059,16.02685621,167.83,167.82,0.03]
["bitfinex","SOLUSD",1752500921371,15.4301975,167.83,167.82,0.03]
["bitfinex","SOLUSD",1752500921566,0.59665871,167.84,167.82,0.03]
["bitfinex","SOLUSD",1752500921771,0.59665871,167.87,167.82,0.03]
["bitfinex","SOLUSD",1752500921952,15.4301975,167.84,167.82,0.03]
["bitfinex","SOLUSD",1752500922158,0.59665871,167.87,167.82,0.03]
["bitfinex","SOLUSD",1752500922159,15.4301975,167.85,167.82,0.03]
["bitfinex","SOLUSD",1752500922463,15.4301975,167.84,167.82,0.03]
["bitfinex","SOLUSD",1752500922842,0.59665871,167.87,167.82,0.03]
["bitfinex","SOLUSD",1752500923048,15.4301975,167.88,167.83,15.4301975]
["bitfinex","SOLUSD",1752500923238,0.59665871,167.93,167.85,15.4301975]
["bitfinex","SOLUSD",1752500923439,15.4301975,167.9,167.85,15.4301975]
["bitfinex","SOLUSD",1752500923966,15.4301975,167.91,167.86,15.4301975]
["bitfinex","SOLUSD",1752500924142,15.4301975,167.91,167.84,32.1]
["bitfinex","SOLUSD",1752500924464,15.4301975,167.9,167.84,32.1]
["bitfinex","SOLUSD",1752500924642,15.4301975,167.9,167.85,15.4301975]
["bitfinex","SOLUSD",1752500924845,0.59665871,167.93,167.85,15.4301975]
["bitfinex","SOLUSD",1752500925051,0.59665871,167.93,167.86,15.4301975]
["bitfinex","SOLUSD",1752500925052,15.4301975,167.91,167.86,15.4301975]
["bitfinex","SOLUSD",1752500925449,15.4301975,167.9,167.85,15.4301975]
["bitfinex","SOLUSD",1752500925865,15.4301975,167.91,167.86,15.4301975]
["bitfinex","SOLUSD",1752500926162,15.4301975,167.92,167.87,15.4301975]
["bitfinex","SOLUSD",1752500926564,15.4301975,167.9,167.84,32.1]
["bitfinex","SOLUSD",1752500926771,0.59665871,167.93,167.84,32.1]
["bitfinex","SOLUSD",1752500926958,15.4301975,167.9,167.85,15.4301975]
["bitfinex","SOLUSD",1752500927161,15.4301975,167.9,167.84,32.1]
["bitfinex","SOLUSD",1752500927162,0.59665871,167.93,167.87,15.4301975]
["bitfinex","SOLUSD",1752500927462,15.4301975,167.91,167.84,32.1]
["bitfinex","SOLUSD",1752500927645,6.61082746,167.95,167.84,32.1]
["bitfinex","SOLUSD",1752500927846,15.4301975,167.93,167.88,15.4301975]
["bitfinex","SOLUSD",1752500928146,15.4301975,167.91,167.85,32.04]
["bitfinex","SOLUSD",1752500928652,15.4301975,167.92,167.87,15.4301975]
["bitfinex","SOLUSD",1752500929749,15.4301975,167.93,167.88,15.4301975]
["bitfinex","SOLUSD",1752500930250,0.65665871,167.95,167.89,15.4301975]
["bitfinex","SOLUSD",1752500930454,15.4301975,167.93,167.88,15.4301975]
["bitfinex","SOLUSD",1752500931018,15.4301975,167.91,167.86,15.4301975]
["bitfinex","SOLUSD",1752500931150,0.65665871,167.95,167.88,15.4301975]
["bitfinex","SOLUSD",1752500931349,15.4301975,167.92,167.87,15.4301975]
["bitfinex","SOLUSD",1752500931550,6.61086436,167.95,167.87,15.4301975]
["bitfinex","SOLUSD",1752500931778,15.4301975,167.92,167.87,15.4301975]
["bitfinex","SOLUSD",1752500932070,6.61086436,167.95,167.87,15.4301975]
["bitfinex","SOLUSD",1752500932071,15.4301975,167.93,167.87,15.4301975]
["bitfinex","SOLUSD",1752500932655,15.4301975,167.93,167.88,15.4301975]
["bitfinex","SOLUSD",1752500933051,15.4301975,167.94,167.88,15.4301975]
["bitfinex","SOLUSD",1752500933369,0.06,167.95,167.91,15.4301975]
["bitfinex","SOLUSD",1752500933577,0.06,167.95,167.92,15.4301975]
["bitfinex","SOLUSD",1752500933778,0.06,167.95,167.91,15.4301975]
["bitfinex","SOLUSD",1752500933971,0.06,167.95,167.92,15.4301975]
["bitfinex","SOLUSD",1752500935195,0.06,167.95,167.93,19.8288185]
["bitfinex","SOLUSD",1752500935385,0.06,167.95,167.94,4.398621]
["bitfinex","SOLUSD",1752500937082,0.06,167.95,167.94,19.8288185]
["bitfinex","SOLUSD",1752500937484,0.06,167.95,167.94,36.298621]
["bitfinex","SOLUSD",1752500937673,0.06,167.95,167.94,51.7288185]
["bitfinex","SOLUSD",1752500938543,0.06,167.95,167.94,141.3288185]
["bitfinex","SOLUSD",1752500938681,0.06,167.95,167.94,158.11350247]
["bitfinex","SOLUSD",1752500938873,0.06,167.95,167.94,158.10650534]
["bitfinex","SOLUSD",1752500939380,0.06,167.95,167.94,158.10458485]
["bitfinex","SOLUSD",1752500940009,0.06,167.95,167.94,142.67438735]
["bitfinex","SOLUSD",1752500940293,0.06,167.95,167.94,158.10458485]
["bitfinex","SOLUSD",1752500940893,0.06,167.95,167.94,141.31990088]
["bitfinex","SOLUSD",1752500941069,0.06,167.95,167.94,135.80420671]
["bitfinex","SOLUSD",1752500941269,0.06,167.95,167.94,75.32475471]
["bitfinex","SOLUSD",1752500941471,0.06,167.98,167.94,76.85395471]
["bitfinex","SOLUSD",1752500941777,0.06,167.98,167.97,9.91450333]
["bitfinex","SOLUSD",1752500941976,0.06,167.98,167.97,135.78257074]
["bitfinex","SOLUSD",1752500944729,0.06,167.98,167.97,93.98806741]
["bitfinex","SOLUSD",1752500945030,0.06,167.98,167.97,4.37898673]
["bitfinex","SOLUSD",1752500946107,0.06,167.98,167.97,46.13349006]
["bitfinex","SOLUSD",1752500946420,0.06,167.98,167.97,4.37898673]
["bitfinex","SOLUSD",1752500946809,0.06,167.98,167.95,41.75450333]
["bitfinex","SOLUSD",1752500947005,0.06,167.98,167.96,14.29262087]
["bitfinex","SOLUSD",1752500947196,0.06,167.98,167.97,46.13262087]
["bitfinex","SOLUSD",1752500947532,0.06,167.98,167.97,62.91375999]
["bitfinex","SOLUSD",1752500947704,0.06,167.98,167.97,36.21457269]
["bitfinex","SOLUSD",1752500948602,9.97450333,167.98,167.97,4.37457269]
["bitfinex","SOLUSD",1752500948991,0.06,167.98,167.97,4.37457269]
["bitfinex","SOLUSD",1752500949923,0.06,167.98,167.97,93.97457269]
["bitfinex","SOLUSD",1752500950226,0.06,167.98,167.97,103.88907602]
["bitfinex","SOLUSD",1752500950605,0.06,167.98,167.97,135.72907602]
["bitfinex","SOLUSD",1752500951104,0.06,167.98,167.97,152.51375999]
["bitfinex","SOLUSD",1752500953908,0.06,167.98,167.97,93.97457269]
["bitfinex","SOLUSD",1752500954112,0.06,167.98,167.97,135.72907602]
["bitfinex","SOLUSD",1752500954438,0.06,167.98,167.97,152.51375999]
["bitfinex","SOLUSD",1752500954735,0.06,167.98,167.97,135.72907602]
["bitfinex","SOLUSD",1752500955501,0.06,167.98,167.97,93.96682871]
["bitfinex","SOLUSD",1752500956106,0.06,167.98,167.97,89.6]
["bitfinex","SOLUSD",1752500957630,9.97450333,167.98,167.95,89.6]
["bitfinex","SOLUSD",1752500957832,9.91450333,167.96,167.95,89.6]
["bitfinex","SOLUSD",1752500958132,9.91450333,167.96,167.95,93.9984816]
["bitfinex","SOLUSD",1752500958331,0.06,167.98,167.95,89.63]
["bitfinex","SOLUSD",1752500958812,9.97450333,167.98,167.95,89.63]
["bitfinex","SOLUSD",1752500959206,0.06,167.98,167.95,89.63]
["bitfinex","SOLUSD",1752500959621,9.97450333,167.98,167.95,89.63]
["bitfinex","SOLUSD",1752500960330,9.97450333,167.98,167.96,9.91450333]
["bitfinex","SOLUSD",1752500960331,0.06,167.98,167.96,9.91450333]
["bitfinex","SOLUSD",1752500960638,0.06,167.98,167.96,41.73450333]
["bitfinex","SOLUSD",1752500960836,0.06,167.98,167.97,9.91450333]
["bitfinex","SOLUSD",1752500961539,0.06,167.98,167.96,41.73450333]
["bitfinex","SOLUSD",1752500961701,0.06,167.98,167.96,31.82]
["bitfinex","SOLUSD",1752500962609,0.06,167.98,167.97,4.3644736]
["bitfinex","SOLUSD",1752500962813,9.97450333,167.98,167.97,4.3644736]
["bitfinex","SOLUSD",1752500963450,0.06,167.98,167.95,0.03]
["bitfinex","SOLUSD",1752500964138,9.97450333,167.98,167.95,0.03]
["bitfinex","SOLUSD",1752500964516,9.91450333,167.96,167.95,0.03]
["bitfinex","SOLUSD",1752500964733,9.91450333,167.96,167.95,4.39903788]
["bitfinex","SOLUSD",1752500964921,9.91450333,167.96,167.95,0.03]
["bitfinex","SOLUSD",1752500965638,15.86830185,167.96,167.95,0.03]
["bitfinex","SOLUSD",1752500965935,16.46496056,167.96,167.95,0.03]
["bitfinex","SOLUSD",1752500966339,21.43495353,167.96,167.88,0.03]
["bitfinex","SOLUSD",1752500966522,9.91450333,167.89,167.88,0.03]
["bitfinex","SOLUSD",1752500966720,9.91450333,167.9,167.88,0.03]
["bitfinex","SOLUSD",1752500967133,9.91450333,167.91,167.88,0.03]
["bitfinex","SOLUSD",1752500967436,9.91450333,167.89,167.88,0.03]
["bitfinex","SOLUSD",1752500968433,6.55083945,167.95,167.88,0.03]
["bitfinex","SOLUSD",1752500968634,9.91450333,167.92,167.88,0.03]
["bitfinex","SOLUSD",1752500968847,9.91450333,167.93,167.88,99.54450333]
["bitfinex","SOLUSD",1752500969141,9.91450333,167.95,167.89,9.91450333]
["bitfinex","SOLUSD",1752500969453,0.59665871,167.97,167.89,9.91450333]
["bitfinex","SOLUSD",1752500969612,0.59665871,167.97,167.88,121.47]
["bitfinex","SOLUSD",1752500969613,9.91450333,167.94,167.88,121.47]
["bitfinex","SOLUSD",1752500969811,5.95408493,167.96,167.88,121.47]
["bitfinex","SOLUSD",1752500969812,9.91450333,167.92,167.88,121.47]
["bitfinex","SOLUSD",1752500970012,9.91450333,167.91,167.88,89.63]
["bitfinex","SOLUSD",1752500970247,9.91450333,167.91,167.88,0.03]
["bitfinex","SOLUSD",1752500970429,9.91450333,167.89,167.88,0.03]
["bitfinex","SOLUSD",1752500970739,9.91450333,167.9,167.88,0.03]
["bitfinex","SOLUSD",1752500971227,0.59665871,167.95,167.88,0.03]
["bitfinex","SOLUSD",1752500971421,9.91450333,167.91,167.88,0.03]
["bitfinex","SOLUSD",1752500971739,9.91450333,167.95,167.9,9.91450333]
["bitfinex","SOLUSD",1752500972037,10.51116204,167.97,167.91,9.91450333]
["bitfinex","SOLUSD",1752500972243,9.91450333,167.97,167.91,89.6]
["bitfinex","SOLUSD",1752500972449,8.2715,167.98,167.94,9.91450333]
["bitfinex","SOLUSD",1752500972450,0.06,167.98,167.94,9.91450333]
["bitfinex","SOLUSD",1752500972650,0.06,167.98,167.91,31.84]
["bitfinex","SOLUSD",1752500972651,0.06,167.98,167.92,16.78468397]
["bitfinex","SOLUSD",1752500972854,0.06,167.98,167.95,9.91450333]
["bitfinex","SOLUSD",1752500973022,0.06,167.98,167.92,16.78468397]
["bitfinex","SOLUSD",1752500973424,0.06,167.98,167.94,9.91450333]
["bitfinex","SOLUSD",1752500973631,9.91450333,167.97,167.92,9.91450333]
["bitfinex","SOLUSD",1752500973947,0.06,167.98,167.95,9.91450333]
["bitfinex","SOLUSD",1752500975038,0.06,167.98,167.94,31.84]
["bitfinex","SOLUSD",1752500975249,0.06,167.98,167.94,41.75450333]
["bitfinex","SOLUSD",1752500976243,9.97450333,167.98,167.94,31.84]
["bitfinex","SOLUSD",1752500976443,9.97450333,167.98,167.89,16.78468397]
["bitfinex","SOLUSD",1752500976444,0.65665871,167.98,167.92,41.75450333]
["bitfinex","SOLUSD",1752500976743,9.91450333,167.95,167.89,35.91450333]
["bitfinex","SOLUSD",1752500977049,9.91450333,167.92,167.88,38.368]
["bitfinex","SOLUSD",1752500977220,0.65665871,167.98,167.88,31.87]
["bitfinex","SOLUSD",1752500977424,9.91450333,167.91,167.88,31.87]
["bitfinex","SOLUSD",1752500977938,9.91450333,167.91,167.88,0.03]
["bitfinex","SOLUSD",1752500978330,5.95450859,167.94,167.88,0.03]
["bitfinex","SOLUSD",1752500978637,5.95450859,167.94,167.88,89.63]
["bitfinex","SOLUSD",1752500978638,9.91450333,167.89,167.88,89.63]
["bitfinex","SOLUSD",1752500979442,9.91450333,167.9,167.88,89.63]
["bitfinex","SOLUSD",1752500979627,9.91450333,167.89,167.88,89.63]
["bitfinex","SOLUSD",1752500979822,9.91450333,167.9,167.88,89.63]
["bitfinex","SOLUSD",1752500980029,9.91450333,167.89,167.88,89.63]
["bitfinex","SOLUSD",1752500980322,0.59665871,167.93,167.88,89.63]
["bitfinex","SOLUSD",1752500980652,5.95440761,167.95,167.88,89.63]
["bitfinex","SOLUSD",1752500980653,9.91450333,167.92,167.88,89.63]
["bitfinex","SOLUSD",1752500981028,9.91450333,167.91,167.88,89.63]
["bitfinex","SOLUSD",1752500982043,9.91450333,167.93,167.88,99.54450333]
["bitfinex","SOLUSD",1752500982234,9.91450333,167.94,167.89,9.91450333]
["bitfinex","SOLUSD",1752500982429,9.91450333,167.95,167.9,9.91450333]
["bitfinex","SOLUSD",1752500982652,0.06,167.98,167.91,9.91450333]
["bitfinex","SOLUSD",1752500982825,9.97450333,167.98,167.93,9.91450333]
["bitfinex","SOLUSD",1752500983024,0.06,167.98,167.94,9.91450333]
["bitfinex","SOLUSD",1752500983232,0.06,167.98,167.95,9.91450333]
["bitfinex","SOLUSD",1752500983747,0.06,167.98,167.95,99.51450333]
["bitfinex","SOLUSD",1752500984532,0.06,167.98,167.95,89.6]
["bitfinex","SOLUSD",1752500985435,0.06,167.98,167.95,99.51450333]
["bitfinex","SOLUSD",1752500985752,0.06,167.98,167.95,89.6]
["bitfinex","SOLUSD",1752500987833,9.97450333,167.98,167.95,89.6]
["bitfinex","SOLUSD",1752500988032,0.06,167.98,167.95,99.51450333]
["bitfinex","SOLUSD",1752500988732,0.06,167.98,167.96,9.91450333]
["bitfinex","SOLUSD",1752500989043,0.06,167.98,167.95,89.6]
["bitfinex","SOLUSD",1752500991546,9.91450333,167.97,167.95,89.6]
["bitfinex","SOLUSD",1752500991748,0.06,167.98,167.95,89.6]
["bitfinex","SOLUSD",1752500991749,9.97450333,167.98,167.95,89.6]
["bitfinex","SOLUSD",1752500991939,0.06,167.98,167.95,89.6]
["bitfinex","SOLUSD",1752500992147,9.97450333,167.98,167.95,89.6]
["bitfinex","SOLUSD",1752500992544,0.06,167.98,167.95,89.6]
["bitfinex","SOLUSD",1752500992857,9.97450333,167.98,167.95,89.6]
["bitfinex","SOLUSD",1752500993358,0.06,167.98,167.95,89.6]
["bitfinex","SOLUSD",1752500994151,9.97450333,167.98,167.95,89.6]
["bitfinex","SOLUSD",1752500994458,9.91450333,167.96,167.95,89.6]
["bitfinex","SOLUSD",1752500995144,9.91450333,167.97,167.92,9.91450333]
["bitfinex","SOLUSD",1752500995352,9.91450333,167.97,167.93,4.39293861]
["bitfinex","SOLUSD",1752500995535,0.65665871,167.98,167.94,4.39293861]
["bitfinex","SOLUSD",1752500995536,9.91450333,167.95,167.94,4.39293861]
["bitfinex","SOLUSD",1752500995939,16.61816204,167.95,167.94,4.39293861]
["bitfinex","SOLUSD",1752500996162,22.57231506,167.95,167.94,4.39293861]
["bitfinex","SOLUSD",1752500996536,16.46531506,167.95,167.94,4.39293861]
["bitfinex","SOLUSD",1752500997144,6.55081173,167.95,167.94,4.39293861]
["bitfinex","SOLUSD",1752500997437,16.46531506,167.95,167.94,4.39293861]
["bitfinex","SOLUSD",1752500997654,31.35069761,167.95,167.89,89.6]
["bitfinex","SOLUSD",1752500997855,9.91450333,167.9,167.88,0.03]
["bitfinex","SOLUSD",1752500998135,16.46744293,167.89,167.88,0.03]
["bitfinex","SOLUSD",1752500998947,0.59665871,167.89,167.88,0.03]
["bitfinex","SOLUSD",1752500999147,9.91450333,167.89,167.88,0.03]
["bitfinex","SOLUSD",1752500999551,10.51116204,167.89,167.88,0.03]
["bitfinex","SOLUSD",1752500999750,16.46744293,167.89,167.88,0.03]
["bitfinex","SOLUSD",1752501000560,10.51116204,167.89,167.88,0.03]
["bitfinex","SOLUSD",1752501000765,6.55152085,167.93,167.88,0.03]
["bitfinex","SOLUSD",1752501001071,9.91450333,167.91,167.88,0.03]
["bitfinex","SOLUSD",1752501001844,0.59665871,167.93,167.88,0.03]
["bitfinex","SOLUSD",1752501001845,9.91450333,167.92,167.88,0.03]
["bitfinex","SOLUSD",1752501002047,0.59665871,167.96,167.9,9.91450333]
["bitfinex","SOLUSD",1752501002345,1.5927,167.99,167.92,9.91450333]
["bitfinex","SOLUSD",1752501002346,9.97450333,167.98,167.92,9.91450333]
["bitfinex","SOLUSD",1752501002754,9.91450333,167.96,167.91,9.91450333]
["bitfinex","SOLUSD",1752501002956,0.59665871,167.97,167.92,9.91450333]
["bitfinex","SOLUSD",1752501003160,10.57116204,167.98,167.9,48.60468397]
["bitfinex","SOLUSD",1752501003361,9.91450333,167.97,167.92,9.91450333]
["bitfinex","SOLUSD",1752501003988,9.91450333,167.97,167.9,16.78468397]
["bitfinex","SOLUSD",1752501004281,9.91450333,167.93,167.88,0.03]
["bitfinex","SOLUSD",1752501004457,9.91450333,167.94,167.89,9.91450333]
["bitfinex","SOLUSD",1752501004647,9.91450333,167.94,167.88,31.85]
["bitfinex","SOLUSD",1752501004648,9.91450333,167.95,167.88,31.85]
["bitfinex","SOLUSD",1752501004845,9.91450333,167.93,167.88,41.76450333]
["bitfinex","SOLUSD",1752501005254,9.91450333,167.92,167.88,31.85]
["bitfinex","SOLUSD",1752501005765,9.91450333,167.91,167.88,31.85]
["bitfinex","SOLUSD",1752501006059,9.91450333,167.94,167.89,9.91450333]
["bitfinex","SOLUSD",1752501006273,9.91450333,167.93,167.88,41.76450333]
["bitfinex","SOLUSD",1752501007470,9.91450333,167.93,167.88,31.85]
["bitfinex","SOLUSD",1752501007643,9.91450333,167.93,167.88,41.76450333]
["bitfinex","SOLUSD",1752501008043,6.55059205,167.96,167.88,31.85]
["bitfinex","SOLUSD",1752501008342,9.91450333,167.93,167.88,41.76450333]
["bitfinex","SOLUSD",1752501008548,0.59665871,167.96,167.88,121.45]
["bitfinex","SOLUSD",1752501008760,9.91450333,167.94,167.89,9.91450333]
["bitfinex","SOLUSD",1752501008950,9.91450333,167.94,167.89,26.6991873]
["bitfinex","SOLUSD",1752501009144,0.59665871,167.96,167.89,16.78468397]
["bitfinex","SOLUSD",1752501009375,9.91450333,167.96,167.9,9.91450333]
["bitfinex","SOLUSD",1752501009666,9.91450333,167.95,167.9,9.91450333]
["bitfinex","SOLUSD",1752501009968,9.91450333,167.94,167.89,26.6991873]
["bitfinex","SOLUSD",1752501010155,9.91450333,167.95,167.9,9.91450333]
["bitfinex","SOLUSD",1752501010665,32.01317783,167.98,167.92,9.91450333]
["bitfinex","SOLUSD",1752501010666,0.65665871,167.98,167.92,9.91450333]
["bitfinex","SOLUSD",1752501010856,9.91450333,167.96,167.93,4.39956347]
["bitfinex","SOLUSD",1752501011055,9.91450333,167.96,167.94,4.39956347]
["bitfinex","SOLUSD",1752501011352,10.57116204,167.98,167.95,4.39956347]
["bitfinex","SOLUSD",1752501011658,9.91450333,167.96,167.92,89.6]
["bitfinex","SOLUSD",1752501011864,9.91450333,167.96,167.93,4.39977165]
["bitfinex","SOLUSD",1752501012169,9.41450333,167.95,167.92,89.6]
["bitfinex","SOLUSD",1752501012364,6.60987296,167.98,167.93,4.39955662]
["bitfinex","SOLUSD",1752501012547,6.60987296,167.98,167.94,4.39955662]
["bitfinex","SOLUSD",1752501012757,6.60987296,167.98,167.95,4.39955662]
["bitfinex","SOLUSD",1752501013052,6.60987296,167.98,167.92,89.6]
["bitfinex","SOLUSD",1752501013255,6.60987296,167.98,167.93,4.4005324]
["bitfinex","SOLUSD",1752501013452,9.91450333,167.94,167.92,89.6]
["bitfinex","SOLUSD",1752501013656,9.91450333,167.93,167.89,121.42]
["bitfinex","SOLUSD",1752501013870,9.91450333,167.93,167.9,4.40214882]
["bitfinex","SOLUSD",1752501014063,9.91450333,167.92,167.91,4.40214882]
["bitfinex","SOLUSD",1752501014748,15.86972009,167.92,167.91,4.40214882]
["bitfinex","SOLUSD",1752501014944,16.4663788,167.92,167.91,4.40214882]
["bitfinex","SOLUSD",1752501015861,42.4663788,167.92,167.91,4.40214882]
["bitfinex","SOLUSD",1752501016470,36.51116204,167.92,167.88,0.03]
["bitfinex","SOLUSD",1752501016771,1.6122,167.96,167.89,14.31591315]
["bitfinex","SOLUSD",1752501016976,0.59665871,167.95,167.9,14.31591315]
["bitfinex","SOLUSD",1752501017274,9.91450333,167.94,167.91,4.40140982]
["bitfinex","SOLUSD",1752501017445,10.51116204,167.96,167.92,4.40140982]
["bitfinex","SOLUSD",1752501017650,9.91450333,167.97,167.93,4.40140982]
["bitfinex","SOLUSD",1752501017866,9.97450333,167.98,167.94,4.40140982]
["bitfinex","SOLUSD",1752501018150,9.97450333,167.98,167.95,4.40140982]
["bitfinex","SOLUSD",1752501018151,0.06,167.98,167.95,4.40140982]
["bitfinex","SOLUSD",1752501018360,9.97450333,167.98,167.96,4.40140982]
["bitfinex","SOLUSD",1752501018568,9.97450333,167.98,167.94,89.6]
["bitfinex","SOLUSD",1752501018871,9.97450333,167.98,167.95,4.39580466]
["bitfinex","SOLUSD",1752501019055,0.06,167.98,167.96,4.39580466]
["bitfinex","SOLUSD",1752501019261,0.06,167.98,167.97,4.39580466]
["bitfinex","SOLUSD",1752501019464,9.97450333,167.98,167.97,4.39580466]
["bitfinex","SOLUSD",1752501019656,0.06,167.98,167.97,4.39580466]
["bitfinex","SOLUSD",1752501019872,9.97450333,167.98,167.97,4.39580466]
["bitfinex","SOLUSD",1752501020181,0.06,167.98,167.97,4.39580466]
["bitfinex","SOLUSD",1752501020357,9.97450333,167.98,167.97,4.39580466]
["bitfinex","SOLUSD",1752501020550,0.06,167.98,167.97,4.39580466]
["bitfinex","SOLUSD",1752501020745,9.97450333,167.98,167.97,4.39580466]
["bitfinex","SOLUSD",1752501021155,0.06,167.98,167.97,4.39580466]
["bitfinex","SOLUSD",1752501021358,0.06,167.98,167.94,9.91450333]
["bitfinex","SOLUSD",1752501021579,0.06,167.98,167.95,4.39377335]
["bitfinex","SOLUSD",1752501021769,0.06,167.98,167.96,4.39377335]
["bitfinex","SOLUSD",1752501021965,9.97450333,167.98,167.97,4.39377335]
["bitfinex","SOLUSD",1752501023562,0.06,167.98,167.97,4.39377335]
["bitfinex","SOLUSD",1752501023755,10.57116204,167.98,167.97,4.39377335]
["bitfinex","SOLUSD",1752501024172,9.97450333,167.98,167.97,4.39377335]
["bitfinex","SOLUSD",1752501024460,0.06,167.98,167.97,4.39321104]
["bitfinex","SOLUSD",1752501026271,9.97450333,167.98,167.97,4.39321104]
["bitfinex","SOLUSD",1752501026674,0.06,167.98,167.97,4.39321104]
["bitfinex","SOLUSD",1752501026871,9.97450333,167.98,167.97,4.39321104]
["bitfinex","SOLUSD",1752501027272,0.06,167.98,167.97,4.39321104]
["bitfinex","SOLUSD",1752501027673,9.97450333,167.98,167.97,4.39321104]
["bitfinex","SOLUSD",1752501028597,0.06,167.98,167.97,4.39321104]
["bitfinex","SOLUSD",1752501028964,0.65665871,167.98,167.97,4.39321104]
["bitfinex","SOLUSD",1752501029164,10.57116204,167.98,167.97,4.39321104]
["bitfinex","SOLUSD",1752501029573,9.97450333,167.98,167.97,4.39321104]
["bitfinex","SOLUSD",1752501030185,0.06,167.98,167.92,153.34]
["bitfinex","SOLUSD",1752501030384,9.91450333,167.96,167.93,4.39614763]
["bitfinex","SOLUSD",1752501030685,0.06,167.98,167.94,4.39614763]
["bitfinex","SOLUSD",1752501030985,0.06,167.98,167.95,4.39614763]
["bitfinex","SOLUSD",1752501030986,9.91450333,167.97,167.95,4.39614763]
["bitfinex","SOLUSD",1752501031184,9.91450333,167.97,167.96,4.39562224]
["bitfinex","SOLUSD",1752501033295,9.91450333,167.97,167.96,4.39547297]
["bitfinex","SOLUSD",1752501033483,15.86794739,167.97,167.96,4.39547297]
["bitfinex","SOLUSD",1752501035173,15.86794739,167.97,167.91,0.03]
["bitfinex","SOLUSD",1752501035489,9.91450333,167.92,167.91,0.03]
["bitfinex","SOLUSD",1752501035989,10.51116204,167.92,167.91,0.03]
["bitfinex","SOLUSD",1752501036498,1.5611,167.91,167.88,0.03]
["bitfinex","SOLUSD",1752501036704,9.91450333,167.89,167.86,0.03]
["bitfinex","SOLUSD",1752501036873,9.91450333,167.87,167.82,0.03]
["bitfinex","SOLUSD",1752501037072,15.87220365,167.85,167.82,0.03]
["bitfinex","SOLUSD",1752501038203,16.46886236,167.85,167.82,0.03]
["bitfinex","SOLUSD",1752501039303,6.55435903,167.85,167.82,0.03]
["bitfinex","SOLUSD",1752501039469,16.46886236,167.85,167.82,0.03]
["bitfinex","SOLUSD",1752501039668,16.46886236,167.85,167.74,0.2]
["bitfinex","SOLUSD",1752501039669,19.82900666,167.83,167.74,0.2]
["bitfinex","SOLUSD",1752501039884,21.41780666,167.81,167.74,0.2]
["bitfinex","SOLUSD",1752501040182,9.91450333,167.79,167.74,0.2]
["bitfinex","SOLUSD",1752501040972,6.4094,167.78,167.74,0.2]
["bitfinex","SOLUSD",1752501041194,15.87575519,167.75,167.74,0.2]
["bitfinex","SOLUSD",1752501041575,9.91450333,167.75,167.74,0.2]
["bitfinex","SOLUSD",1752501042089,10.51116204,167.75,167.74,0.2]
["bitfinex","SOLUSD",1752501042398,42.39116204,167.75,167.74,0.2]
["bitfinex","SOLUSD",1752501043383,48.3524139,167.75,167.74,0.2]
["bitfinex","SOLUSD",1752501043793,63.25554355,167.75,167.71,0.2]
["bitfinex","SOLUSD",1752501043980,19.82900666,167.72,167.71,0.2]
["bitfinex","SOLUSD",1752501044194,10.51116204,167.72,167.71,0.2]
["bitfinex","SOLUSD",1752501044911,0.59665871,167.72,167.71,0.2]
["bitfinex","SOLUSD",1752501045203,0.59665871,167.74,167.71,0.2]
["bitfinex","SOLUSD",1752501045374,9.91450333,167.75,167.71,0.2]
["bitfinex","SOLUSD",1752501045575,10.51116204,167.74,167.71,0.2]
["bitfinex","SOLUSD",1752501045780,9.91450333,167.73,167.71,0.2]
["bitfinex","SOLUSD",1752501045976,0.59665871,167.72,167.71,0.2]
["bitfinex","SOLUSD",1752501046182,10.51116204,167.73,167.71,0.2]
["bitfinex","SOLUSD",1752501046385,10.51116204,167.72,167.71,0.2]
["bitfinex","SOLUSD",1752501047502,16.47348018,167.72,167.71,0.2]
["bitfinex","SOLUSD",1752501048594,6.55897685,167.72,167.71,0.2]
["bitfinex","SOLUSD",1752501048801,10.51116204,167.72,167.71,0.2]
["bitfinex","SOLUSD",1752501049284,16.47348018,167.72,167.71,0.2]
["bitfinex","SOLUSD",1752501049608,0.59665871,167.72,167.71,0.2]
["bitfinex","SOLUSD",1752501049779,9.91450333,167.73,167.71,0.2]
["bitfinex","SOLUSD",1752501049974,10.51116204,167.72,167.71,0.2]
["bitfinex","SOLUSD",1752501050174,0.59665871,167.72,167.71,0.2]
["bitfinex","SOLUSD",1752501050491,9.91450333,167.77,167.71,10.11450333]
["bitfinex","SOLUSD",1752501050693,32.49665871,167.79,167.74,9.91450333]
["bitfinex","SOLUSD",1752501050872,32.49665871,167.79,167.72,9.91450333]
["bitfinex","SOLUSD",1752501050873,9.91450333,167.77,167.72,9.91450333]
["bitfinex","SOLUSD",1752501051072,9.91450333,167.78,167.73,9.91450333]
["bitfinex","SOLUSD",1752501051304,0.59665871,167.77,167.73,9.91450333]
["bitfinex","SOLUSD",1752501052002,0.59665871,167.78,167.74,9.91450333]
["bitfinex","SOLUSD",1752501052386,9.91450333,167.8,167.72,16.78468397]
["bitfinex","SOLUSD",1752501052584,9.91450333,167.78,167.72,16.78468397]
["bitfinex","SOLUSD",1752501052786,9.91450333,167.78,167.73,9.91450333]
["bitfinex","SOLUSD",1752501053397,9.91450333,167.79,167.73,9.91450333]
["bitfinex","SOLUSD",1752501053598,0.59665871,167.78,167.72,16.78468397]
["bitfinex","SOLUSD",1752501053796,0.59665871,167.78,167.73,9.91450333]
["bitfinex","SOLUSD",1752501054000,10.51116204,167.78,167.73,9.91450333]
["bitfinex","SOLUSD",1752501054204,9.91450333,167.77,167.72,99.51450333]
["bitfinex","SOLUSD",1752501054512,9.91450333,167.75,167.72,89.6]
["bitfinex","SOLUSD",1752501054809,9.91450333,167.76,167.72,89.6]
["bitfinex","SOLUSD",1752501055010,0.59665871,167.78,167.72,89.6]
["bitfinex","SOLUSD",1752501055178,9.91450333,167.76,167.72,89.6]
["bitfinex","SOLUSD",1752501055512,9.91450333,167.77,167.72,99.51450333]
["bitfinex","SOLUSD",1752501055984,6.55577914,167.81,167.72,99.51450333]
["bitfinex","SOLUSD",1752501056185,6.55577914,167.81,167.71,0.2]
["bitfinex","SOLUSD",1752501056186,9.91450333,167.79,167.74,9.91450333]
["bitfinex","SOLUSD",1752501056398,10.51116204,167.78,167.71,0.2]
["bitfinex","SOLUSD",1752501056604,9.91450333,167.76,167.71,10.11450333]
["bitfinex","SOLUSD",1752501056802,9.91450333,167.76,167.71,99.71450333]
["bitfinex","SOLUSD",1752501057399,9.91450333,167.75,167.71,89.8]
["bitfinex","SOLUSD",1752501057598,9.91450333,167.74,167.71,89.8]
["bitfinex","SOLUSD",1752501057803,10.51116204,167.8,167.71,0.2]
["bitfinex","SOLUSD",1752501058003,9.91450333,167.75,167.71,89.8]
["bitfinex","SOLUSD",1752501058195,9.91450333,167.72,167.71,0.2]
["bitfinex","SOLUSD",1752501058907,0.59665871,167.78,167.71,0.2]
["bitfinex","SOLUSD",1752501059101,9.91450333,167.73,167.71,0.2]
["bitfinex","SOLUSD",1752501059304,9.91450333,167.75,167.71,0.2]
["bitfinex","SOLUSD",1752501059608,9.91450333,167.77,167.72,9.91450333]
["bitfinex","SOLUSD",1752501059904,0.59665871,167.79,167.72,89.6]
["bitfinex","SOLUSD",1752501060085,9.91450333,167.78,167.73,9.91450333]
["bitfinex","SOLUSD",1752501060410,9.91450333,167.77,167.72,99.51450333]
["bitfinex","SOLUSD",1752501060706,0.59665871,167.8,167.76,9.91450333]
["bitfinex","SOLUSD",1752501061094,10.51116204,167.8,167.75,9.91450333]
["bitfinex","SOLUSD",1752501062204,0.59665871,167.82,167.79,9.91450333]
["bitfinex","SOLUSD",1752501062504,32.57665871,167.88,167.79,9.91450333]
["bitfinex","SOLUSD",1752501062710,9.91450333,167.83,167.78,9.91450333]
["bitfinex","SOLUSD",1752501062884,0.59665871,167.82,167.78,9.91450333]
["bitfinex","SOLUSD",1752501064410,0.59665871,167.82,167.81,9.91450333]
["bitfinex","SOLUSD",1752501064585,9.91450333,167.84,167.79,9.91450333]
["bitfinex","SOLUSD",1752501064786,9.91450333,167.84,167.79,99.51450333]
["bitfinex","SOLUSD",1752501065102,9.91450333,167.81,167.79,89.6]
["bitfinex","SOLUSD",1752501065409,9.91450333,167.81,167.77,63.9]
["bitfinex","SOLUSD",1752501065894,9.91450333,167.83,167.78,9.91450333]
["bitfinex","SOLUSD",1752501066094,10.51116204,167.82,167.77,73.81450333]
["bitfinex","SOLUSD",1752501066288,0.59665871,167.85,167.78,9.91450333]
["bitfinex","SOLUSD",1752501066484,9.91450333,167.83,167.78,9.91450333]
["bitfinex","SOLUSD",1752501066793,0.59665871,167.85,167.79,9.91450333]
["bitfinex","SOLUSD",1752501066995,0.59665871,167.88,167.8,16.78468397]
["bitfinex","SOLUSD",1752501067201,9.91450333,167.84,167.79,99.51450333]
["bitfinex","SOLUSD",1752501067709,0.59665871,167.88,167.79,99.51450333]
["bitfinex","SOLUSD",1752501067909,9.91450333,167.84,167.79,99.51450333]
["bitfinex","SOLUSD",1752501068108,9.91450333,167.83,167.78,26.6991873]
["bitfinex","SOLUSD",1752501068412,9.91450333,167.84,167.78,26.6991873]
["bitfinex","SOLUSD",1752501068613,9.91450333,167.82,167.78,106.38468397]
["bitfinex","SOLUSD",1752501068796,9.97450333,167.83,167.78,116.2991873]
["bitfinex","SOLUSD",1752501068992,9.91450333,167.8,167.77,153.5]
["bitfinex","SOLUSD",1752501069197,0.06,167.83,167.77,153.5]
["bitfinex","SOLUSD",1752501069400,9.91450333,167.8,167.77,153.5]
["bitfinex","SOLUSD",1752501069596,9.91450333,167.78,167.76,89.6]
["bitfinex","SOLUSD",1752501069911,9.91450333,167.77,167.74,187.6512]
["bitfinex","SOLUSD",1752501070115,9.91450333,167.77,167.74,161.6512]
["bitfinex","SOLUSD",1752501070323,9.91450333,167.76,167.74,89.63]
["bitfinex","SOLUSD",1752501070691,0.59665871,167.81,167.74,89.63]
["bitfinex","SOLUSD",1752501070692,0.59665871,167.81,167.74,0.03]
["bitfinex","SOLUSD",1752501070909,9.91450333,167.77,167.74,0.03]
["bitfinex","SOLUSD",1752501071097,0.65665871,167.83,167.74,0.03]
["bitfinex","SOLUSD",1752501071311,9.91450333,167.77,167.74,0.03]
["bitfinex","SOLUSD",1752501071497,9.91450333,167.78,167.74,0.03]
["bitfinex","SOLUSD",1752501071693,9.91450333,167.8,167.75,9.91450333]
["bitfinex","SOLUSD",1752501072011,0.06,167.83,167.76,16.78468397]
["bitfinex","SOLUSD",1752501072197,0.06,167.83,167.77,73.77450333]
["bitfinex","SOLUSD",1752501072398,9.91450333,167.82,167.77,73.77450333]
["bitfinex","SOLUSD",1752501072596,9.91450333,167.82,167.77,63.86]
["bitfinex","SOLUSD",1752501072817,0.06,167.83,167.77,73.77450333]
["bitfinex","SOLUSD",1752501073018,0.06,167.83,167.78,9.91450333]
["bitfinex","SOLUSD",1752501073194,0.06,167.83,167.79,26.6991873]
["bitfinex","SOLUSD",1752501073721,0.06,167.83,167.81,9.91450333]
["bitfinex","SOLUSD",1752501073890,0.06,167.83,167.8,63.84]
["bitfinex","SOLUSD",1752501074304,0.06,167.83,167.8,73.75450333]
["bitfinex","SOLUSD",1752501074819,0.06,167.83,167.8,63.82]
["bitfinex","SOLUSD",1752501075002,0.06,167.83,167.8,73.73450333]
["bitfinex","SOLUSD",1752501075312,0.06,167.83,167.8,63.82]
["bitfinex","SOLUSD",1752501075825,0.06,167.83,167.8,73.73450333]
["bitfinex","SOLUSD",1752501076126,0.06,167.83,167.8,63.82]
["bitfinex","SOLUSD",1752501076418,0.06,167.83,167.81,26.6991873]
["bitfinex","SOLUSD",1752501076719,0.06,167.83,167.82,9.91450333]
["bitfinex","SOLUSD",1752501076911,0.06,167.83,167.82,106.38468397]
["bitfinex","SOLUSD",1752501077109,0.06,167.83,167.82,89.6]
["bitfinex","SOLUSD",1752501078411,10.57116204,167.83,167.76,179.4]
["bitfinex","SOLUSD",1752501078601,9.91450333,167.79,167.76,179.4]
["bitfinex","SOLUSD",1752501078795,9.91450333,167.79,167.76,63.8]
["bitfinex","SOLUSD",1752501079007,9.91450333,167.8,167.76,63.8]
["bitfinex","SOLUSD",1752501079610,0.59665871,167.79,167.74,6.0952]
["bitfinex","SOLUSD",1752501079811,9.91450333,167.76,167.74,0.03]
["bitfinex","SOLUSD",1752501080001,0.59665871,167.82,167.74,0.03]
["bitfinex","SOLUSD",1752501080002,10.51116204,167.75,167.74,0.03]
["bitfinex","SOLUSD",1752501081506,16.4724139,167.75,167.74,0.03]
["bitfinex","SOLUSD",1752501083217,16.4724139,167.75,167.71,0.2]
["bitfinex","SOLUSD",1752501083410,9.91450333,167.72,167.71,0.2]
["bitfinex","SOLUSD",1752501084112,15.87682147,167.72,167.71,0.2]
["bitfinex","SOLUSD",1752501084928,9.91450333,167.72,167.71,0.2]
["bitfinex","SOLUSD",1752501085433,15.87682147,167.72,167.71,0.2]
["bitfinex","SOLUSD",1752501086038,9.91450333,167.72,167.71,0.2]
["bitfinex","SOLUSD",1752501086420,0.59665871,167.73,167.71,0.2]
["bitfinex","SOLUSD",1752501086629,9.91450333,167.72,167.71,0.2]
["bitfinex","SOLUSD",1752501088224,15.87682147,167.72,167.71,0.2]
["bitfinex","SOLUSD",1752501089947,25.7913248,167.72,167.71,0.2]
["bitfinex","SOLUSD",1752501090123,19.82900666,167.7,167.69,0.2]
["bitfinex","SOLUSD",1752501090314,26.38869458,167.7,167.69,0.2]
["bitfinex","SOLUSD",1752501091012,16.47419125,167.7,167.69,0.2]
["bitfinex","SOLUSD",1752501091925,10.51116204,167.7,167.69,0.2]
["bitfinex","SOLUSD",1752501092122,16.47419125,167.7,167.69,0.2]
["bitfinex","SOLUSD",1752501092331,26.38869458,167.7,167.69,0.2]
["bitfinex","SOLUSD",1752501094515,6.55968792,167.7,167.69,0.2]
["bitfinex","SOLUSD",1752501094826,10.51116204,167.7,167.69,0.2]
["bitfinex","SOLUSD",1752501095049,6.55968792,167.7,167.69,0.2]
["bitfinex","SOLUSD",1752501095230,16.47419125,167.7,167.69,0.2]
["bitfinex","SOLUSD",1752501095639,0.59665871,167.7,167.69,0.2]
["bitfinex","SOLUSD",1752501095845,25.79203587,167.7,167.69,0.2]
["bitfinex","SOLUSD",1752501096829,25.79203587,167.7,167.67,0.03]
["bitfinex","SOLUSD",1752501096830,40.69960891,167.7,167.67,0.03]
["bitfinex","SOLUSD",1752501097031,9.91450333,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752501097344,9.91450333,167.68,167.64,0.03]
["bitfinex","SOLUSD",1752501097345,41.79450333,167.68,167.64,0.03]
["bitfinex","SOLUSD",1752501097522,9.91450333,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752501098430,15.87931096,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752501098625,16.78468397,167.64,167.59,0.03]
["bitfinex","SOLUSD",1752501098827,19.82900666,167.6,167.59,0.03]
["bitfinex","SOLUSD",1752501099029,9.91450333,167.6,167.59,0.03]
["bitfinex","SOLUSD",1752501099338,19.82900666,167.6,167.59,0.03]
["bitfinex","SOLUSD",1752501100043,20.42566537,167.6,167.59,0.03]
["bitfinex","SOLUSD",1752501100434,26.39225248,167.6,167.59,0.03]
["bitfinex","SOLUSD",1752501100945,10.51116204,167.6,167.59,0.03]
["bitfinex","SOLUSD",1752501101155,0.59665871,167.6,167.59,0.03]
["bitfinex","SOLUSD",1752501101460,9.91450333,167.6,167.59,0.03]
["bitfinex","SOLUSD",1752501101623,10.51116204,167.61,167.59,0.03]
["bitfinex","SOLUSD",1752501102025,0.59665871,167.63,167.59,9.94450333]
["bitfinex","SOLUSD",1752501102333,0.59665871,167.63,167.59,0.03]
["bitfinex","SOLUSD",1752501102540,9.91450333,167.64,167.59,9.94450333]
["bitfinex","SOLUSD",1752501102761,10.51116204,167.63,167.59,0.03]
["bitfinex","SOLUSD",1752501102958,0.59665871,167.63,167.59,0.03]
["bitfinex","SOLUSD",1752501103150,0.59665871,167.66,167.62,9.91450333]
["bitfinex","SOLUSD",1752501103327,31.88,167.7,167.61,1.5354]
["bitfinex","SOLUSD",1752501103641,0.59665871,167.69,167.65,9.91450333]
["bitfinex","SOLUSD",1752501103864,0.59665871,167.69,167.66,9.91450333]
["bitfinex","SOLUSD",1752501104025,10.51116204,167.7,167.65,9.91450333]
["bitfinex","SOLUSD",1752501104425,0.59665871,167.7,167.65,9.91450333]
["bitfinex","SOLUSD",1752501104624,0.59665871,167.7,167.62,16.78468397]
["bitfinex","SOLUSD",1752501104821,8.006,167.75,167.62,16.78468397]
["bitfinex","SOLUSD",1752501104822,9.91450333,167.72,167.67,9.91450333]
["bitfinex","SOLUSD",1752501105045,0.59665871,167.71,167.67,9.91450333]
["bitfinex","SOLUSD",1752501105553,9.91450333,167.69,167.65,6.0238]
["bitfinex","SOLUSD",1752501105746,0.59665871,167.68,167.65,6.0238]
["bitfinex","SOLUSD",1752501106249,10.51116204,167.68,167.61,8.0213]
["bitfinex","SOLUSD",1752501106461,9.91450333,167.67,167.62,42.78468397]
["bitfinex","SOLUSD",1752501106633,10.51116204,167.66,167.61,34.0213]
["bitfinex","SOLUSD",1752501106842,9.91450333,167.64,167.61,34.0213]
["bitfinex","SOLUSD",1752501107046,0.59665871,167.66,167.61,34.0213]
["bitfinex","SOLUSD",1752501107248,9.91450333,167.65,167.61,34.0213]
["bitfinex","SOLUSD",1752501107433,9.91450333,167.65,167.61,8.0213]
["bitfinex","SOLUSD",1752501107639,0.59665871,167.67,167.61,8.0213]
["bitfinex","SOLUSD",1752501107849,9.91450333,167.67,167.62,26.6991873]
["bitfinex","SOLUSD",1752501108034,9.91450333,167.69,167.64,9.91450333]
["bitfinex","SOLUSD",1752501108236,0.59665871,167.68,167.64,9.91450333]
["bitfinex","SOLUSD",1752501108436,10.51116204,167.68,167.63,9.91450333]
["bitfinex","SOLUSD",1752501108839,18.37698397,167.76,167.67,9.91450333]
["bitfinex","SOLUSD",1752501108840,0.59665871,167.7,167.67,9.91450333]
["bitfinex","SOLUSD",1752501109045,0.59665871,167.71,167.67,9.91450333]
["bitfinex","SOLUSD",1752501109241,9.91450333,167.72,167.67,9.91450333]
["bitfinex","SOLUSD",1752501109555,0.59665871,167.71,167.68,9.91450333]
["bitfinex","SOLUSD",1752501109732,37.84135791,167.75,167.69,9.91450333]
["bitfinex","SOLUSD",1752501109733,0.59665871,167.72,167.69,9.91450333]
["bitfinex","SOLUSD",1752501109939,31.88,167.75,167.65,16.78468397]
["bitfinex","SOLUSD",1752501109940,0.59665871,167.73,167.7,9.91450333]
["bitfinex","SOLUSD",1752501110156,10.51116204,167.74,167.69,9.91450333]
["bitfinex","SOLUSD",1752501110334,9.91450333,167.71,167.66,26.6991873]
["bitfinex","SOLUSD",1752501110545,0.59665871,167.73,167.68,9.91450333]
["bitfinex","SOLUSD",1752501110546,10.51116204,167.73,167.68,9.91450333]
["bitfinex","SOLUSD",1752501110737,0.59665871,167.73,167.69,9.91450333]
["bitfinex","SOLUSD",1752501111044,9.91450333,167.71,167.66,9.91450333]
["bitfinex","SOLUSD",1752501111244,9.91450333,167.69,167.64,26.6991873]
["bitfinex","SOLUSD",1752501111460,10.51116204,167.68,167.63,41.79450333]
["bitfinex","SOLUSD",1752501111957,9.91450333,167.7,167.65,9.91450333]
["bitfinex","SOLUSD",1752501112344,0.06,167.72,167.64,16.78468397]
["bitfinex","SOLUSD",1752501112345,0.65665871,167.72,167.66,9.91450333]
["bitfinex","SOLUSD",1752501112548,10.57116204,167.72,167.67,9.91450333]
["bitfinex","SOLUSD",1752501113047,0.06,167.72,167.68,9.91450333]
["bitfinex","SOLUSD",1752501113560,0.06,167.72,167.7,9.91450333]
["bitfinex","SOLUSD",1752501114140,0.06,167.72,167.7,16.78468397]
["bitfinex","SOLUSD",1752501114336,9.91450333,167.71,167.65,115.6]
["bitfinex","SOLUSD",1752501114657,0.65665871,167.72,167.67,9.91450333]
["bitfinex","SOLUSD",1752501114841,9.97450333,167.72,167.67,9.91450333]
["bitfinex","SOLUSD",1752501115157,9.97450333,167.72,167.65,16.78468397]
["bitfinex","SOLUSD",1752501115158,9.91450333,167.71,167.66,9.91450333]
["bitfinex","SOLUSD",1752501115466,9.97450333,167.72,167.67,9.91450333]
["bitfinex","SOLUSD",1752501115674,0.06,167.72,167.67,9.91450333]
["bitfinex","SOLUSD",1752501115850,9.97450333,167.72,167.67,9.91450333]
["bitfinex","SOLUSD",1752501117255,9.97450333,167.72,167.65,16.78468397]
["bitfinex","SOLUSD",1752501117256,10.51116204,167.71,167.66,9.91450333]
["bitfinex","SOLUSD",1752501117456,10.51116204,167.71,167.65,16.78468397]
["bitfinex","SOLUSD",1752501117457,9.91450333,167.7,167.65,26.6991873]
["bitfinex","SOLUSD",1752501117771,6.02233861,167.72,167.64,35.91450333]
["bitfinex","SOLUSD",1752501117772,10.51116204,167.69,167.64,35.91450333]
["bitfinex","SOLUSD",1752501118068,0.59665871,167.69,167.64,125.51450333]
["bitfinex","SOLUSD",1752501118260,6.02233861,167.72,167.64,115.6]
["bitfinex","SOLUSD",1752501118261,9.91450333,167.68,167.64,115.6]
["bitfinex","SOLUSD",1752501118462,10.51116204,167.67,167.64,89.6]
["bitfinex","SOLUSD",1752501118679,10.51116204,167.67,167.62,138.26468397]
["bitfinex","SOLUSD",1752501118865,9.91450333,167.66,167.62,138.26468397]
["bitfinex","SOLUSD",1752501119057,9.91450333,167.67,167.62,138.26468397]
["bitfinex","SOLUSD",1752501119257,0.59665871,167.71,167.62,138.26468397]
["bitfinex","SOLUSD",1752501119258,5.96314879,167.7,167.62,148.1791873]
["bitfinex","SOLUSD",1752501119463,0.59665871,167.69,167.64,9.91450333]
["bitfinex","SOLUSD",1752501119763,0.06,167.72,167.68,9.91450333]
["bitfinex","SOLUSD",1752501119958,0.06,167.72,167.69,9.91450333]
["bitfinex","SOLUSD",1752501120168,0.06,167.72,167.68,26.6991873]
["bitfinex","SOLUSD",1752501120466,0.06,167.72,167.67,31.88]
["bitfinex","SOLUSD",1752501120467,0.65665871,167.72,167.67,9.91450333]
["bitfinex","SOLUSD",1752501120667,0.06,167.72,167.69,9.91450333]
["bitfinex","SOLUSD",1752501120847,0.06,167.72,167.68,9.91450333]
["bitfinex","SOLUSD",1752501121049,9.91450333,167.71,167.66,16.78468397]
["bitfinex","SOLUSD",1752501121258,9.91450333,167.71,167.66,9.91450333]
["bitfinex","SOLUSD",1752501121863,9.91450333,167.71,167.65,26.6991873]
["bitfinex","SOLUSD",1752501122068,0.06,167.72,167.65,26.6991873]
["bitfinex","SOLUSD",1752501122069,9.91450333,167.7,167.65,26.6991873]
["bitfinex","SOLUSD",1752501122572,0.65665871,167.72,167.65,26.6991873]
["bitfinex","SOLUSD",1752501122871,0.06,167.72,167.67,9.91450333]
["bitfinex","SOLUSD",1752501123068,0.06,167.72,167.69,9.91450333]
["bitfinex","SOLUSD",1752501123270,0.06,167.72,167.7,9.91450333]
["bitfinex","SOLUSD",1752501123457,0.06,167.72,167.7,16.78468397]
["bitfinex","SOLUSD",1752501124673,0.06,167.72,167.67,31.88]
["bitfinex","SOLUSD",1752501124674,9.97450333,167.72,167.68,16.78468397]
["bitfinex","SOLUSD",1752501125075,0.59665871,167.71,167.65,26.6991873]
["bitfinex","SOLUSD",1752501125375,9.97450333,167.72,167.67,26.6991873]
["bitfinex","SOLUSD",1752501125548,9.91450333,167.71,167.66,26.6991873]
["bitfinex","SOLUSD",1752501125974,9.91450333,167.69,167.67,4.41985222]
["bitfinex","SOLUSD",1752501126184,0.65665871,167.72,167.68,4.41985222]
["bitfinex","SOLUSD",1752501126185,9.91450333,167.7,167.68,4.41985222]
["bitfinex","SOLUSD",1752501126367,9.91450333,167.71,167.69,4.42036063]
["bitfinex","SOLUSD",1752501126572,9.91450333,167.71,167.7,4.42036063]
["bitfinex","SOLUSD",1752501127860,0.06,167.72,167.7,4.42036063]
["bitfinex","SOLUSD",1752501128083,0.06,167.72,167.71,4.42036063]
["bitfinex","SOLUSD",1752501128875,0.06,167.72,167.71,4.41855474]
["bitfinex","SOLUSD",1752501129056,9.97450333,167.72,167.71,4.41855474]
["bitfinex","SOLUSD",1752501130351,0.06,167.72,167.71,4.41855474]
["bitfinex","SOLUSD",1752501130574,0.06,167.72,167.71,31.11774204]
["bitfinex","SOLUSD",1752501130957,0.06,167.72,167.71,120.71774204]
["bitfinex","SOLUSD",1752501131779,0.06,167.72,167.71,152.57774204]
["bitfinex","SOLUSD",1752501133577,0.06,167.72,167.71,94.01855474]
["bitfinex","SOLUSD",1752501134163,0.06,167.72,167.71,4.41855474]
["bitfinex","SOLUSD",1752501134756,0.06,167.72,167.7,16.78468397]
["bitfinex","SOLUSD",1752501134959,0.06,167.72,167.71,14.32675894]
["bitfinex","SOLUSD",1752501135191,0.06,167.72,167.71,4.41225561]
["bitfinex","SOLUSD",1752501135372,0.06,167.72,167.71,4.41174377]
["bitfinex","SOLUSD",1752501135877,0.06,167.72,167.71,14.3262471]
["bitfinex","SOLUSD",1752501137279,0.06,167.72,167.71,37.66563107]
["bitfinex","SOLUSD",1752501138581,0.06,167.72,167.71,27.75112774]
["bitfinex","SOLUSD",1752501138768,0.06,167.72,167.71,21.19642774]
["bitfinex","SOLUSD",1752501139277,0.06,167.72,167.71,31.11093107]
["bitfinex","SOLUSD",1752501139455,0.06,167.72,167.71,21.19642774]
["bitfinex","SOLUSD",1752501139654,0.06,167.72,167.71,31.11093107]
["bitfinex","SOLUSD",1752501139854,0.06,167.72,167.71,21.19642774]
["bitfinex","SOLUSD",1752501140073,0.06,167.72,167.71,120.71093107]
["bitfinex","SOLUSD",1752501140273,0.06,167.72,167.71,110.79642774]
["bitfinex","SOLUSD",1752501141366,0.06,167.72,167.71,94.01174377]
["bitfinex","SOLUSD",1752501142183,9.97450333,167.72,167.71,94.01174377]
["bitfinex","SOLUSD",1752501143482,9.97450333,167.72,167.71,89.6]
["bitfinex","SOLUSD",1752501143783,9.97450333,167.72,167.71,4.4112523]
["bitfinex","SOLUSD",1752501143980,0.06,167.72,167.71,4.4112523]
["bitfinex","SOLUSD",1752501144281,0.06,167.72,167.71,120.7104396]
["bitfinex","SOLUSD",1752501144791,0.06,167.72,167.71,110.79593627]
["bitfinex","SOLUSD",1752501145075,0.06,167.72,167.71,159.1731396]
["bitfinex","SOLUSD",1752501145580,0.06,167.72,167.71,159.17392308]
["bitfinex","SOLUSD",1752501147682,0.59665871,167.79,167.72,16.78468397]
["bitfinex","SOLUSD",1752501147886,9.91450333,167.76,167.73,4.42166118]
["bitfinex","SOLUSD",1752501148083,9.91450333,167.75,167.74,4.42166118]
["bitfinex","SOLUSD",1752501148283,9.91450333,167.75,167.74,94.02166118]
["bitfinex","SOLUSD",1752501149990,0.59665871,167.79,167.74,94.02166118]
["bitfinex","SOLUSD",1752501150165,9.91450333,167.76,167.75,4.42166118]
["bitfinex","SOLUSD",1752501150565,0.59665871,167.79,167.75,4.42166118]
["bitfinex","SOLUSD",1752501150787,0.59665871,167.79,167.76,4.42166118]
["bitfinex","SOLUSD",1752501150986,0.59665871,167.79,167.77,4.42166118]
["bitfinex","SOLUSD",1752501151191,0.59665871,167.79,167.78,4.42166118]
["bitfinex","SOLUSD",1752501151883,16.47099278,167.79,167.78,4.42166118]
["bitfinex","SOLUSD",1752501152467,16.47099278,167.79,167.74,89.6]
["bitfinex","SOLUSD",1752501152668,9.91450333,167.75,167.7,16.78468397]
["bitfinex","SOLUSD",1752501152877,9.91450333,167.73,167.71,4.42524953]
["bitfinex","SOLUSD",1752501153070,9.91450333,167.73,167.72,4.42524953]
["bitfinex","SOLUSD",1752501153291,9.91450333,167.74,167.72,4.42524953]
["bitfinex","SOLUSD",1752501153485,9.91450333,167.75,167.73,4.42524953]
["bitfinex","SOLUSD",1752501153671,0.59665871,167.79,167.74,4.42524953]
["bitfinex","SOLUSD",1752501153873,9.91450333,167.78,167.75,4.42524953]
["bitfinex","SOLUSD",1752501154071,9.91450333,167.8,167.76,4.42524953]
["bitfinex","SOLUSD",1752501154278,9.91450333,167.79,167.77,4.42524953]
["bitfinex","SOLUSD",1752501154482,9.91450333,167.79,167.78,4.42524953]
["bitfinex","SOLUSD",1752501155490,0.06,167.79,167.78,4.42524953]
["bitfinex","SOLUSD",1752501155674,9.97450333,167.79,167.78,4.42524953]
["bitfinex","SOLUSD",1752501156071,15.93433407,167.79,167.78,4.42524953]
["bitfinex","SOLUSD",1752501159188,0.06,167.79,167.78,4.42524953]
["bitfinex","SOLUSD",1752501159495,9.97450333,167.79,167.78,4.42524953]
["bitfinex","SOLUSD",1752501159972,9.97450333,167.79,167.78,21.2099335]
["bitfinex","SOLUSD",1752501159973,0.06,167.79,167.78,21.2099335]
["bitfinex","SOLUSD",1752501160174,0.06,167.79,167.78,4.42524953]
["bitfinex","SOLUSD",1752501161397,0.06,167.79,167.78,4.41741246]
["bitfinex","SOLUSD",1752501163876,9.97450333,167.79,167.78,4.41741246]
["bitfinex","SOLUSD",1752501166504,16.53099278,167.79,167.78,4.41741246]
["bitfinex","SOLUSD",1752501166700,9.97450333,167.79,167.78,4.41741246]
["bitfinex","SOLUSD",1752501167088,0.06,167.79,167.78,4.41741246]
["bitfinex","SOLUSD",1752501167606,9.97450333,167.79,167.78,4.41741246]
["bitfinex","SOLUSD",1752501168002,0.06,167.79,167.78,4.41741246]
["bitfinex","SOLUSD",1752501168778,0.06,167.79,167.78,21.20209643]
["bitfinex","SOLUSD",1752501168980,0.06,167.79,167.78,31.11659976]
["bitfinex","SOLUSD",1752501169201,0.06,167.79,167.78,62.93659976]
["bitfinex","SOLUSD",1752501169600,0.1,167.82,167.78,62.93659976]
["bitfinex","SOLUSD",1752501169792,0.1,167.82,167.81,26.6991873]
["bitfinex","SOLUSD",1752501170005,0.1,167.82,167.81,31.11659976]
["bitfinex","SOLUSD",1752501170187,0.1,167.82,167.81,31.11579438]
["bitfinex","SOLUSD",1752501170706,0.06,167.83,167.82,16.78468397]
["bitfinex","SOLUSD",1752501170879,0.06,167.83,167.82,62.93579438]
["bitfinex","SOLUSD",1752501171083,0.06,167.83,167.82,62.93136142]
["bitfinex","SOLUSD",1752501171901,0.06,167.83,167.82,152.53136142]
["bitfinex","SOLUSD",1752501173101,0.06,167.83,167.82,142.61685809]
["bitfinex","SOLUSD",1752501173301,0.06,167.83,167.82,152.53136142]
["bitfinex","SOLUSD",1752501173692,0.06,167.83,167.82,142.61685809]
["bitfinex","SOLUSD",1752501173877,0.06,167.83,167.82,152.53136142]
["bitfinex","SOLUSD",1752501174484,0.06,167.83,167.82,53.01685809]
["bitfinex","SOLUSD",1752501174684,0.06,167.83,167.82,21.19685809]
["bitfinex","SOLUSD",1752501175099,0.06,167.83,167.82,31.11136142]
["bitfinex","SOLUSD",1752501176602,0.06,167.83,167.82,62.91136142]
["bitfinex","SOLUSD",1752501176806,0.06,167.83,167.82,52.99685809]
["bitfinex","SOLUSD",1752501176989,0.06,167.83,167.82,62.91136142]
["bitfinex","SOLUSD",1752501179000,0.06,167.83,167.82,58.4991873]
["bitfinex","SOLUSD",1752501179183,0.06,167.83,167.82,72.89168356]
["bitfinex","SOLUSD",1752501179384,0.06,167.83,167.82,62.89168356]
["bitfinex","SOLUSD",1752501179588,0.06,167.83,167.82,162.49168356]
["bitfinex","SOLUSD",1752501179790,0.1,167.89,167.86,16.78468397]
["bitfinex","SOLUSD",1752501179991,0.1,167.89,167.88,26.6991873]
["bitfinex","SOLUSD",1752501180187,0.1,167.89,167.88,31.09168356]
["bitfinex","SOLUSD",1752501181211,0.1,167.89,167.88,4.39249626]
["bitfinex","SOLUSD",1752501181897,10.01450333,167.89,167.88,4.39249626]
["bitfinex","SOLUSD",1752501182909,15.97078422,167.89,167.88,4.39249626]
["bitfinex","SOLUSD",1752501183113,0.1,167.89,167.88,4.39249626]
["bitfinex","SOLUSD",1752501183408,10.01450333,167.89,167.88,4.39249626]
["bitfinex","SOLUSD",1752501184998,10.01450333,167.89,167.88,4.39177449]
["bitfinex","SOLUSD",1752501185197,0.1,167.89,167.88,4.39177449]
["bitfinex","SOLUSD",1752501185416,10.01450333,167.89,167.88,4.39177449]
["bitfinex","SOLUSD",1752501185916,0.1,167.89,167.88,4.39177449]
["bitfinex","SOLUSD",1752501186704,0.1,167.89,167.88,14.30627782]
["bitfinex","SOLUSD",1752501187413,0.1,167.89,167.88,120.68807595]
["bitfinex","SOLUSD",1752501187803,0.1,167.89,167.88,120.68468292]
["bitfinex","SOLUSD",1752501188490,0.06,167.9,167.89,16.78468397]
["bitfinex","SOLUSD",1752501188706,0.06,167.9,167.89,62.86468292]
["bitfinex","SOLUSD",1752501188908,0.06,167.9,167.89,31.08468292]
["bitfinex","SOLUSD",1752501189092,0.06,167.9,167.89,46.07999895]
["bitfinex","SOLUSD",1752501189294,0.06,167.9,167.89,14.29999895]
["bitfinex","SOLUSD",1752501189593,0.06,167.9,167.89,46.05999895]
["bitfinex","SOLUSD",1752501191222,0.06,167.9,167.89,4.38549562]
["bitfinex","SOLUSD",1752501192229,9.97450333,167.9,167.89,4.38549562]
["bitfinex","SOLUSD",1752501193090,0.06,167.9,167.89,4.38549562]
["bitfinex","SOLUSD",1752501193629,9.97450333,167.9,167.89,4.38549562]
["bitfinex","SOLUSD",1752501194199,0.06,167.9,167.89,4.38549562]
["bitfinex","SOLUSD",1752501194514,9.97450333,167.9,167.89,4.38549562]
["bitfinex","SOLUSD",1752501195295,0.06,167.9,167.89,4.38549562]
["bitfinex","SOLUSD",1752501195702,9.97450333,167.9,167.89,4.38549562]
["bitfinex","SOLUSD",1752501195899,9.97450333,167.9,167.83,31.76]
["bitfinex","SOLUSD",1752501195900,0.06,167.9,167.83,31.76]
["bitfinex","SOLUSD",1752501196117,9.91450333,167.89,167.85,9.91450333]
["bitfinex","SOLUSD",1752501196298,0.06,167.9,167.86,14.30118019]
["bitfinex","SOLUSD",1752501196497,9.97450333,167.9,167.87,4.38667686]
["bitfinex","SOLUSD",1752501196697,9.97450333,167.9,167.88,4.38667686]
["bitfinex","SOLUSD",1752501196918,9.97450333,167.9,167.89,4.38667686]
["bitfinex","SOLUSD",1752501197432,0.06,167.9,167.89,4.38667686]
["bitfinex","SOLUSD",1752501198094,0.06,167.9,167.89,14.30118019]
["bitfinex","SOLUSD",1752501198406,0.06,167.9,167.89,4.38667686]
["bitfinex","SOLUSD",1752501198802,0.06,167.9,167.89,14.30118019]
["bitfinex","SOLUSD",1752501199020,0.06,167.9,167.89,4.38643443]
["bitfinex","SOLUSD",1752501199223,0.06,167.9,167.89,14.30093776]
["bitfinex","SOLUSD",1752501199399,0.06,167.9,167.89,4.38643443]
["bitfinex","SOLUSD",1752501199598,0.06,167.9,167.89,31.08562173]
["bitfinex","SOLUSD",1752501201397,0.06,167.9,167.89,120.68562173]
["bitfinex","SOLUSD",1752501201617,0.06,167.9,167.89,126.63662173]
["bitfinex","SOLUSD",1752501201823,0.06,167.9,167.89,120.68562173]
["bitfinex","SOLUSD",1752501202520,0.06,167.9,167.89,152.42562173]
["bitfinex","SOLUSD",1752501203425,9.91450333,167.96,167.9,16.78468397]
["bitfinex","SOLUSD",1752501203614,9.91450333,167.96,167.91,36.12643443]
["bitfinex","SOLUSD",1752501203809,9.91450333,167.96,167.92,4.38643443]
["bitfinex","SOLUSD",1752501204124,9.91450333,167.96,167.93,4.38643443]
["bitfinex","SOLUSD",1752501204313,9.91450333,167.96,167.94,4.38643443]
["bitfinex","SOLUSD",1752501204626,9.91450333,167.96,167.95,4.38643443]
["bitfinex","SOLUSD",1752501204827,9.91450333,167.96,167.95,4.38833609]
["bitfinex","SOLUSD",1752501205416,9.91450333,167.96,167.95,4.38873122]
["bitfinex","SOLUSD",1752501205710,0.06,167.97,167.95,4.38873122]
["bitfinex","SOLUSD",1752501205711,9.97450333,167.97,167.95,4.38873122]
["bitfinex","SOLUSD",1752501205910,9.97450333,167.97,167.96,4.38873013]
["bitfinex","SOLUSD",1752501206914,0.06,167.97,167.96,4.38873013]
["bitfinex","SOLUSD",1752501210424,9.97450333,167.97,167.96,4.38873013]
["bitfinex","SOLUSD",1752501210610,10.57116204,167.97,167.96,4.38873013]
["bitfinex","SOLUSD",1752501211428,9.97450333,167.97,167.96,4.38873013]
["bitfinex","SOLUSD",1752501212313,15.92794739,167.97,167.96,4.38873013]
["bitfinex","SOLUSD",1752501213530,15.92794739,167.97,167.92,89.6]
["bitfinex","SOLUSD",1752501213824,15.92794739,167.97,167.93,4.40257909]
["bitfinex","SOLUSD",1752501213825,0.59665871,167.96,167.93,4.40257909]
["bitfinex","SOLUSD",1752501214028,9.91450333,167.95,167.94,4.40257909]
["bitfinex","SOLUSD",1752501214336,9.91450333,167.96,167.94,4.40438291]
["bitfinex","SOLUSD",1752501214512,0.06,167.97,167.95,4.40438291]
["bitfinex","SOLUSD",1752501214710,9.97450333,167.97,167.96,4.40438291]
["bitfinex","SOLUSD",1752501215139,0.06,167.97,167.96,4.40438291]
["bitfinex","SOLUSD",1752501215518,0.06,167.97,167.96,14.31888624]
["bitfinex","SOLUSD",1752501215716,0.06,167.97,167.96,4.40438291]
["bitfinex","SOLUSD",1752501216739,0.06,167.97,167.96,135.63888624]
["bitfinex","SOLUSD",1752501217240,0.06,167.97,167.96,125.72438291]
["bitfinex","SOLUSD",1752501217422,0.06,167.97,167.96,135.63888624]
["bitfinex","SOLUSD",1752501218536,0.06,167.98,167.97,9.91450333]
["bitfinex","SOLUSD",1752501218736,0.06,167.98,167.97,14.31888624]
["bitfinex","SOLUSD",1752501219045,0.06,167.98,167.97,4.40438291]
["bitfinex","SOLUSD",1752501219948,0.06,167.98,167.97,94.00438291]
["bitfinex","SOLUSD",1752501220119,0.06,167.98,167.97,103.91888624]
["bitfinex","SOLUSD",1752501220447,0.06,167.98,167.97,94.00438291]
["bitfinex","SOLUSD",1752501222238,0.06,167.98,167.97,89.6]
["bitfinex","SOLUSD",1752501222434,0.06,167.98,167.97,93.99507094]
["bitfinex","SOLUSD",1752501223022,9.97450333,167.98,167.97,93.99470393]
["bitfinex","SOLUSD",1752501223732,0.06,167.98,167.97,93.99470393]
["bitfinex","SOLUSD",1752501226443,6.0083764,167.98,167.97,93.99470393]
["bitfinex","SOLUSD",1752501226740,0.06,167.98,167.97,93.99470393]
["bitfinex","SOLUSD",1752501227626,6.0083764,167.98,167.97,93.99470393]
["bitfinex","SOLUSD",1752501231223,6.0083764,167.98,167.97,93.99634825]
["bitfinex","SOLUSD",1752501231838,6.0083764,167.98,167.97,4.39584902]
["bitfinex","SOLUSD",1752501234452,6.0083764,167.98,167.97,4.39512373]
["bitfinex","SOLUSD",1752501235324,11.96146605,167.98,167.97,4.39512373]
["bitfinex","SOLUSD",1752501236551,6.0083764,167.98,167.97,4.39512373]
["bitfinex","SOLUSD",1752501236843,0.06,167.98,167.97,4.39512373]
["bitfinex","SOLUSD",1752501237050,6.0083764,167.98,167.97,4.39512373]
["bitfinex","SOLUSD",1752501237834,6.60503511,167.98,167.97,4.39512373]
["bitfinex","SOLUSD",1752501239136,6.0083764,167.98,167.97,4.39512373]
["bitfinex","SOLUSD",1752501239342,11.96146605,167.98,167.97,4.39512373]
["bitfinex","SOLUSD",1752501239640,6.0083764,167.98,167.97,4.39512373]
["bitfinex","SOLUSD",1752501240059,0.06,167.98,167.92,5.9483764]
["bitfinex","SOLUSD",1752501240246,5.9483764,167.97,167.93,4.40087736]
["bitfinex","SOLUSD",1752501240449,5.9483764,167.97,167.94,4.40087736]
["bitfinex","SOLUSD",1752501240758,5.9483764,167.97,167.95,4.40087736]
["bitfinex","SOLUSD",1752501240932,5.9483764,167.97,167.96,4.40087736]
["bitfinex","SOLUSD",1752501241554,0.06,167.98,167.96,4.40087736]
["bitfinex","SOLUSD",1752501241756,5.9483764,167.97,167.94,89.6]
["bitfinex","SOLUSD",1752501241939,5.9483764,167.96,167.95,4.4027677]
["bitfinex","SOLUSD",1752501242143,5.9483764,167.97,167.95,4.4027677]
["bitfinex","SOLUSD",1752501242344,5.9483764,167.97,167.96,4.4027677]
["bitfinex","SOLUSD",1752501242654,6.0083764,167.98,167.96,4.4027677]
["bitfinex","SOLUSD",1752501242828,6.0083764,167.98,167.97,4.4027677]
["bitfinex","SOLUSD",1752501244636,6.0083764,167.98,167.97,94.0027677]
["bitfinex","SOLUSD",1752501244637,0.06,167.98,167.97,94.0027677]
["bitfinex","SOLUSD",1752501244847,0.06,167.98,167.97,11.9533441]
["bitfinex","SOLUSD",1752501245158,0.1,168.0,167.97,11.9533441]
["bitfinex","SOLUSD",1752501245452,0.1,168.0,167.98,4.4027677]
["bitfinex","SOLUSD",1752501245660,0.1,168.0,167.99,4.4027677]
["bitfinex","SOLUSD",1752501247939,0.1,168.0,167.99,4.39869946]
["bitfinex","SOLUSD",1752501247940,6.0483764,168.0,167.99,4.39869946]
["bitfinex","SOLUSD",1752501249351,0.1,168.0,167.99,4.39869946]
["bitfinex","SOLUSD",1752501250137,0.1,168.0,167.99,10.34707586]
["bitfinex","SOLUSD",1752501250547,0.1,168.0,167.99,4.39869946]
["bitfinex","SOLUSD",1752501250945,0.1,168.0,167.99,10.34707586]
["bitfinex","SOLUSD",1752501251666,0.1,168.0,167.99,4.39869946]
["bitfinex","SOLUSD",1752501252661,0.1,168.0,167.99,93.99869946]
["bitfinex","SOLUSD",1752501252841,0.1,168.0,167.99,99.94707586]
["bitfinex","SOLUSD",1752501253460,0.1,168.0,167.99,105.89807586]
["bitfinex","SOLUSD",1752501254466,0.1,168.0,167.99,99.94707586]
["bitfinex","SOLUSD",1752501254848,0.1,168.0,167.99,110.78338343]
["bitfinex","SOLUSD",1752501255046,0.06,168.04,168.0,16.78468397]
["bitfinex","SOLUSD",1752501255271,0.06,168.04,168.02,5.9483764]
["bitfinex","SOLUSD",1752501255453,0.06,168.04,168.03,4.39869946]
["bitfinex","SOLUSD",1752501255658,0.06,168.04,168.03,125.63869946]
["bitfinex","SOLUSD",1752501256160,0.06,168.04,168.03,93.99869946]
["bitfinex","SOLUSD",1752501256874,0.06,168.04,168.03,89.6]
["bitfinex","SOLUSD",1752501257172,0.06,168.04,168.03,93.98689196]
["bitfinex","SOLUSD",1752501258491,0.06,168.04,168.03,110.77157593]
["bitfinex","SOLUSD",1752501258966,0.06,168.04,168.03,116.71995233]
["bitfinex","SOLUSD",1752501259786,0.06,168.04,168.03,21.17157593]
["bitfinex","SOLUSD",1752501259966,0.06,168.04,168.03,58.73995233]
["bitfinex","SOLUSD",1752501261151,0.06,168.04,168.03,21.17157593]
["bitfinex","SOLUSD",1752501261348,0.06,168.04,168.03,52.79157593]
["bitfinex","SOLUSD",1752501261554,0.06,168.04,168.03,36.00689196]
["bitfinex","SOLUSD",1752501261854,0.06,168.04,168.03,4.38689196]
["bitfinex","SOLUSD",1752501262260,0.06,168.04,168.03,36.00689196]
["bitfinex","SOLUSD",1752501262450,0.06,168.04,168.03,36.00323965]
["bitfinex","SOLUSD",1752501262850,0.06,168.04,168.03,36.00324178]
["bitfinex","SOLUSD",1752501263066,0.06,168.04,168.03,4.38324178]
["bitfinex","SOLUSD",1752501263955,0.06,168.04,168.03,10.33161818]
["bitfinex","SOLUSD",1752501265861,0.06,168.04,168.03,5.9483764]
["bitfinex","SOLUSD",1752501266073,0.06,168.04,168.03,10.32931872]
["bitfinex","SOLUSD",1752501266661,0.06,168.04,168.03,4.38094232]
["bitfinex","SOLUSD",1752501266855,0.06,168.04,168.03,4.381623]
["bitfinex","SOLUSD",1752501267275,0.06,168.04,168.03,4.38230957]
["bitfinex","SOLUSD",1752501268061,0.06,168.04,168.03,58.71536994]
["bitfinex","SOLUSD",1752501270159,0.06,168.04,168.03,148.31536994]
["bitfinex","SOLUSD",1752501271860,0.06,168.04,168.03,174.31536994]
["bitfinex","SOLUSD",1752501272179,0.06,168.04,168.03,174.31081402]
["bitfinex","SOLUSD",1752501273663,0.06,168.04,168.03,179.02984972]
["bitfinex","SOLUSD",1752501273970,0.06,168.04,168.03,153.02984972]
["bitfinex","SOLUSD",1752501274461,0.59665871,168.13,168.06,26.0]
["bitfinex","SOLUSD",1752501274670,5.9483764,168.12,168.07,41.90613005]
["bitfinex","SOLUSD",1752501274862,5.9483764,168.12,168.08,4.37775365]
["bitfinex","SOLUSD",1752501275060,5.9483764,168.12,168.09,4.37384564]
["bitfinex","SOLUSD",1752501275259,0.59665871,168.13,168.1,4.37384564]
["bitfinex","SOLUSD",1752501275575,5.9483764,168.12,168.11,4.37330682]
["bitfinex","SOLUSD",1752501276574,0.59665871,168.13,168.11,4.37330682]
["bitfinex","SOLUSD",1752501276772,0.59665871,168.13,168.08,89.6]
["bitfinex","SOLUSD",1752501276773,2.31995871,168.14,168.12,4.37256339]
["bitfinex","SOLUSD",1752501277076,2.31995871,168.14,168.08,89.6]
["bitfinex","SOLUSD",1752501277077,2.31995871,168.14,168.13,4.37256339]
["bitfinex","SOLUSD",1752501277677,1.7233,168.14,168.13,4.37256339]
["bitfinex","SOLUSD",1752501278182,7.6716764,168.14,168.13,4.37256339]
["bitfinex","SOLUSD",1752501278986,1.7233,168.14,168.13,4.37256339]
["bitfinex","SOLUSD",1752501279185,7.6716764,168.14,168.13,4.37256339]
["bitfinex","SOLUSD",1752501279408,0.1,168.14,168.13,4.37256339]
["bitfinex","SOLUSD",1752501279700,0.1,168.14,168.13,10.32093979]
["bitfinex","SOLUSD",1752501280067,0.1,168.14,168.13,41.90093979]
["bitfinex","SOLUSD",1752501280266,0.1,168.14,168.13,4.37256339]
["bitfinex","SOLUSD",1752501280871,0.1,168.14,168.13,93.97256339]
["bitfinex","SOLUSD",1752501281267,0.1,168.14,168.13,21.15724736]
["bitfinex","SOLUSD",1752501281485,0.1,168.14,168.13,119.60870974]
["bitfinex","SOLUSD",1752501281687,0.1,168.21,168.13,127.09978614]
["bitfinex","SOLUSD",1752501281888,0.1,168.21,168.2,22.73306037]
["bitfinex","SOLUSD",1752501282066,0.1,168.21,168.2,58.66562376]
["bitfinex","SOLUSD",1752501282268,0.1,168.21,168.2,148.76562376]
["bitfinex","SOLUSD",1752501282589,5.9483764,168.31,168.22,42.78468397]
["bitfinex","SOLUSD",1752501282772,5.9483764,168.3,168.26,16.78468397]
["bitfinex","SOLUSD",1752501283071,5.9483764,168.32,168.27,4.37256339]
["bitfinex","SOLUSD",1752501283283,0.59665871,168.31,168.23,31.56]
["bitfinex","SOLUSD",1752501283472,0.59665871,168.31,168.24,4.35158025]
["bitfinex","SOLUSD",1752501283676,0.59665871,168.34,168.25,16.78468397]
["bitfinex","SOLUSD",1752501283885,5.9483764,168.32,168.26,4.3507825]
["bitfinex","SOLUSD",1752501284091,0.59665871,168.31,168.27,4.35129501]
["bitfinex","SOLUSD",1752501284397,0.59665871,168.31,168.22,31.56]
["bitfinex","SOLUSD",1752501284398,5.9483764,168.28,168.22,31.56]
["bitfinex","SOLUSD",1752501284693,5.9483764,168.24,168.23,4.34895027]
["bitfinex","SOLUSD",1752501284897,0.59665871,168.29,168.23,4.34895027]
["bitfinex","SOLUSD",1752501285084,0.59665871,168.29,168.24,4.34833085]
["bitfinex","SOLUSD",1752501285396,0.59665871,168.34,168.26,16.78468397]
["bitfinex","SOLUSD",1752501285594,5.9483764,168.28,168.27,4.34504436]
["bitfinex","SOLUSD",1752501285896,5.94099089,168.33,168.27,4.34504436]
["bitfinex","SOLUSD",1752501286065,5.94099089,168.33,168.26,16.78468397]
["bitfinex","SOLUSD",1752501286066,5.9483764,168.29,168.28,4.34504436]
["bitfinex","SOLUSD",1752501287286,5.9483764,168.29,168.28,4.33683409]
["bitfinex","SOLUSD",1752501287975,11.89050011,168.29,168.28,4.33683409]
["bitfinex","SOLUSD",1752501288380,5.94000594,168.35,168.28,4.33683409]
["bitfinex","SOLUSD",1752501288679,5.94000594,168.35,168.26,16.78468397]
["bitfinex","SOLUSD",1752501288680,21.3866795,168.35,168.29,4.33683409]
["bitfinex","SOLUSD",1752501288883,21.3866795,168.35,168.3,4.33683409]
["bitfinex","SOLUSD",1752501289083,21.3866795,168.35,168.24,16.78468397]
["bitfinex","SOLUSD",1752501289292,21.3866795,168.35,168.25,4.33548422]
["bitfinex","SOLUSD",1752501289501,51.0867092,168.35,168.26,4.33548422]
["bitfinex","SOLUSD",1752501289705,51.0867092,168.35,168.27,4.33548422]
["bitfinex","SOLUSD",1752501289893,51.0867092,168.35,168.22,42.78468397]
["bitfinex","SOLUSD",1752501289894,5.9483764,168.28,168.22,42.78468397]
["bitfinex","SOLUSD",1752501290096,5.9483764,168.25,168.23,4.32993383]
["bitfinex","SOLUSD",1752501290409,20.79619725,168.3,168.24,4.32993383]
["bitfinex","SOLUSD",1752501290600,0.59665871,168.29,168.25,4.32993383]
["bitfinex","SOLUSD",1752501290769,0.59665871,168.29,168.26,4.32993383]
["bitfinex","SOLUSD",1752501290973,0.59665871,168.29,168.21,42.78468397]
["bitfinex","SOLUSD",1752501291174,0.59665871,168.29,168.22,4.32927376]
["bitfinex","SOLUSD",1752501291404,0.59665871,168.29,168.23,4.32927376]
["bitfinex","SOLUSD",1752501291604,0.59665871,168.29,168.24,4.32927376]
["bitfinex","SOLUSD",1752501291809,0.59665871,168.29,168.18,16.78468397]
["bitfinex","SOLUSD",1752501291990,0.59665871,168.29,168.19,30.32965494]
["bitfinex","SOLUSD",1752501292300,0.59665871,168.29,168.2,4.32965494]
["bitfinex","SOLUSD",1752501292497,5.94247682,168.28,168.2,4.32965494]
["bitfinex","SOLUSD",1752501292674,5.9483764,168.22,168.21,4.32881177]
["bitfinex","SOLUSD",1752501293276,5.9483764,168.22,168.21,4.32909773]
["bitfinex","SOLUSD",1752501293683,6.53913553,168.28,168.21,4.32909773]
["bitfinex","SOLUSD",1752501293888,5.9483764,168.23,168.22,4.32909773]
["bitfinex","SOLUSD",1752501294101,5.9483764,168.24,168.22,4.32909773]
["bitfinex","SOLUSD",1752501294404,5.9483764,168.24,168.23,4.32909773]
["bitfinex","SOLUSD",1752501295374,5.94293577,168.27,168.23,4.32909773]
["bitfinex","SOLUSD",1752501295580,5.94293577,168.27,168.24,4.32909773]
["bitfinex","SOLUSD",1752501295910,5.9483764,168.25,168.2,16.78468397]
["bitfinex","SOLUSD",1752501296196,5.9483764,168.24,168.21,4.32735889]
["bitfinex","SOLUSD",1752501296399,5.9483764,168.23,168.22,4.32735889]
["bitfinex","SOLUSD",1752501296601,5.9483764,168.24,168.22,4.32735889]
["bitfinex","SOLUSD",1752501296788,5.9483764,168.24,168.23,4.32735889]
["bitfinex","SOLUSD",1752501298894,0.59665871,168.28,168.23,4.32735889]
["bitfinex","SOLUSD",1752501299218,6.53878242,168.29,168.24,4.32735889]
["bitfinex","SOLUSD",1752501299423,6.53878242,168.29,168.25,4.32735889]
["bitfinex","SOLUSD",1752501299581,21.3940917,168.29,168.2,16.78468397]
["bitfinex","SOLUSD",1752501299782,21.3940917,168.29,168.21,4.32799048]
["bitfinex","SOLUSD",1752501299996,21.3940917,168.29,168.22,4.32799048]
["bitfinex","SOLUSD",1752501300202,21.3940917,168.29,168.23,4.32799048]
["bitfinex","SOLUSD",1752501300414,52.8940917,168.29,168.24,4.32799048]
["bitfinex","SOLUSD",1752501300591,11.89194122,168.25,168.2,16.78468397]
["bitfinex","SOLUSD",1752501300799,5.94247682,168.28,168.21,4.32753127]
["bitfinex","SOLUSD",1752501300979,0.59665871,168.27,168.22,4.32753127]
["bitfinex","SOLUSD",1752501301187,5.9483764,168.25,168.2,22.73306037]
["bitfinex","SOLUSD",1752501301421,5.9483764,168.24,168.21,4.32566147]
["bitfinex","SOLUSD",1752501301582,5.9483764,168.22,168.2,16.78468397]
["bitfinex","SOLUSD",1752501301784,5.9483764,168.22,168.21,4.32671809]
["bitfinex","SOLUSD",1752501302311,6.53913553,168.28,168.21,4.32671809]
["bitfinex","SOLUSD",1752501302520,5.9483764,168.26,168.22,4.32671809]
["bitfinex","SOLUSD",1752501302808,5.9483764,168.24,168.23,4.32671809]
["bitfinex","SOLUSD",1752501303005,5.9483764,168.28,168.23,4.32671809]
["bitfinex","SOLUSD",1752501303190,8.18453772,168.3,168.24,4.32671809]
["bitfinex","SOLUSD",1752501303390,8.18453772,168.3,168.25,4.32671809]
["bitfinex","SOLUSD",1752501303590,8.18453772,168.3,168.26,4.32671809]
["bitfinex","SOLUSD",1752501303786,5.9483764,168.27,168.2,22.73306037]
["bitfinex","SOLUSD",1752501303992,5.9483764,168.25,168.22,16.78468397]
["bitfinex","SOLUSD",1752501304192,5.9483764,168.26,168.23,4.32628033]
["bitfinex","SOLUSD",1752501304394,5.9483764,168.26,168.24,4.32628033]
["bitfinex","SOLUSD",1752501304795,5.9483764,168.25,168.21,16.78468397]
["bitfinex","SOLUSD",1752501305308,5.9483764,168.26,168.21,16.78468397]
["bitfinex","SOLUSD",1752501305501,5.9483764,168.25,168.21,16.78468397]
["bitfinex","SOLUSD",1752501306014,7.58796611,168.3,168.21,22.73306037]
["bitfinex","SOLUSD",1752501306336,5.94186611,168.3,168.22,5.9483764]
["bitfinex","SOLUSD",1752501306519,5.9483764,168.27,168.23,16.78468397]
["bitfinex","SOLUSD",1752501306735,5.9483764,168.26,168.23,16.78468397]
["bitfinex","SOLUSD",1752501306899,5.94177064,168.3,168.23,16.78468397]
["bitfinex","SOLUSD",1752501307400,5.9483764,168.27,168.23,16.78468397]
["bitfinex","SOLUSD",1752501307607,5.9483764,168.28,168.23,16.78468397]
["bitfinex","SOLUSD",1752501307787,5.9483764,168.32,168.23,112.23306037]
["bitfinex","SOLUSD",1752501307992,5.9483764,168.32,168.28,16.78468397]
["bitfinex","SOLUSD",1752501308291,0.59665871,168.35,168.28,106.28468397]
["bitfinex","SOLUSD",1752501308523,5.9483764,168.29,168.25,16.78468397]
["bitfinex","SOLUSD",1752501309712,5.94035879,168.34,168.25,16.78468397]
["bitfinex","SOLUSD",1752501309713,5.9483764,168.28,168.25,16.78468397]
["bitfinex","SOLUSD",1752501310011,5.9483764,168.26,168.24,16.78468397]
["bitfinex","SOLUSD",1752501310614,5.94035879,168.34,168.24,112.23306037]
["bitfinex","SOLUSD",1752501310937,5.9483764,168.3,168.25,37.4283764]
["bitfinex","SOLUSD",1752501311128,5.9483764,168.3,168.25,126.9283764]
["bitfinex","SOLUSD",1752501311347,5.94000594,168.35,168.26,5.9483764]
["bitfinex","SOLUSD",1752501311626,5.9483764,168.32,168.27,16.78468397]
["bitfinex","SOLUSD",1752501312037,5.9483764,168.33,168.28,5.9483764]
["bitfinex","SOLUSD",1752501312341,5.9483764,168.32,168.28,89.5]
["bitfinex","SOLUSD",1752501312510,5.93934165,168.37,168.28,89.5]
["bitfinex","SOLUSD",1752501312712,5.9483764,168.33,168.28,89.5]
["bitfinex","SOLUSD",1752501313333,2.19675871,168.39,168.29,16.78468397]
["bitfinex","SOLUSD",1752501313334,5.9483764,168.32,168.29,16.78468397]
["bitfinex","SOLUSD",1752501313728,5.9483764,168.34,168.29,22.73306037]
["bitfinex","SOLUSD",1752501313943,8.09954329,168.43,168.34,16.78468397]
["bitfinex","SOLUSD",1752501314146,5.9483764,168.36,168.34,16.78468397]
["bitfinex","SOLUSD",1752501314502,5.9483764,168.35,168.34,16.78468397]
["bitfinex","SOLUSD",1752501314702,11.88870614,168.35,168.31,89.5]
["bitfinex","SOLUSD",1752501315003,5.9483764,168.32,168.29,16.78468397]
["bitfinex","SOLUSD",1752501315217,5.9483764,168.31,168.29,16.78468397]
["bitfinex","SOLUSD",1752501315434,5.9483764,168.3,168.29,16.78468397]
["bitfinex","SOLUSD",1752501315729,5.9483764,168.32,168.29,16.78468397]
["bitfinex","SOLUSD",1752501315940,5.9483764,168.31,168.29,16.78468397]
["bitfinex","SOLUSD",1752501316234,5.9483764,168.33,168.29,16.78468397]
["bitfinex","SOLUSD",1752501316826,5.9483764,168.32,168.29,16.78468397]
["bitfinex","SOLUSD",1752501317512,5.94009937,168.35,168.29,16.78468397]
["bitfinex","SOLUSD",1752501317718,5.9483764,168.32,168.29,16.78468397]
["bitfinex","SOLUSD",1752501318113,5.94009937,168.35,168.29,16.78468397]
["bitfinex","SOLUSD",1752501318318,5.939757,168.36,168.29,106.28468397]
["bitfinex","SOLUSD",1752501318529,5.9483764,168.33,168.29,106.28468397]
["bitfinex","SOLUSD",1752501319726,5.9483764,168.32,168.29,106.28468397]
["bitfinex","SOLUSD",1752501319929,5.94013147,168.35,168.29,106.28468397]
["bitfinex","SOLUSD",1752501320224,5.9483764,168.3,168.29,106.28468397]
["bitfinex","SOLUSD",1752501320424,5.9483764,168.3,168.29,4.33952933]
["bitfinex","SOLUSD",1752501321219,5.9483764,168.32,168.29,4.33952933]
["bitfinex","SOLUSD",1752501321438,5.9483764,168.32,168.3,4.33952933]
["bitfinex","SOLUSD",1752501321636,5.9483764,168.32,168.31,4.33952933]
["bitfinex","SOLUSD",1752501322629,11.8967528,168.32,168.31,4.33952933]
["bitfinex","SOLUSD",1752501324021,11.8967528,168.32,168.28,106.28468397]
["bitfinex","SOLUSD",1752501324220,5.94077522,168.33,168.29,4.35280135]
["bitfinex","SOLUSD",1752501324535,5.9483764,168.32,168.3,4.35280135]
["bitfinex","SOLUSD",1752501324721,5.94077522,168.33,168.31,4.35762548]
["bitfinex","SOLUSD",1752501324919,5.94077522,168.33,168.32,4.35762548]
["bitfinex","SOLUSD",1752501325137,5.94077522,168.33,168.28,89.5]
["bitfinex","SOLUSD",1752501325546,5.94000594,168.35,168.29,16.78468397]
["bitfinex","SOLUSD",1752501325731,5.9483764,168.3,168.29,16.78468397]
["bitfinex","SOLUSD",1752501325934,5.94000594,168.35,168.26,16.78468397]
["bitfinex","SOLUSD",1752501325935,5.9483764,168.31,168.26,16.78468397]
["bitfinex","SOLUSD",1752501326535,5.9483764,168.3,168.26,16.78468397]
["bitfinex","SOLUSD",1752501326734,5.94000594,168.35,168.26,16.78468397]
["bitfinex","SOLUSD",1752501326933,5.9483764,168.31,168.26,16.78468397]
["bitfinex","SOLUSD",1752501327148,7.51059628,168.36,168.27,5.9483764]
["bitfinex","SOLUSD",1752501327351,5.9483764,168.32,168.27,5.9483764]
["bitfinex","SOLUSD",1752501327657,5.9483764,168.32,168.29,16.78468397]
["bitfinex","SOLUSD",1752501328029,5.93859492,168.39,168.32,16.78468397]
["bitfinex","SOLUSD",1752501328345,5.9483764,168.36,168.32,16.78468397]
["bitfinex","SOLUSD",1752501328533,5.9483764,168.35,168.31,48.22468397]
["bitfinex","SOLUSD",1752501328882,5.9483764,168.33,168.31,48.22468397]
["bitfinex","SOLUSD",1752501329053,5.9483764,168.34,168.31,48.22468397]
["bitfinex","SOLUSD",1752501329224,5.9483764,168.34,168.3,16.78468397]
["bitfinex","SOLUSD",1752501329427,5.9483764,168.33,168.3,16.78468397]
["bitfinex","SOLUSD",1752501329627,5.9483764,168.34,168.3,16.78468397]
["bitfinex","SOLUSD",1752501330150,5.9483764,168.33,168.3,16.78468397]
["bitfinex","SOLUSD",1752501330351,6.53525363,168.39,168.3,16.78468397]
["bitfinex","SOLUSD",1752501330577,5.9483764,168.34,168.3,16.78468397]
["bitfinex","SOLUSD",1752501330739,6.53525363,168.39,168.3,16.78468397]
["bitfinex","SOLUSD",1752501330934,5.9483764,168.35,168.3,22.73306037]
["bitfinex","SOLUSD",1752501331261,0.59665871,168.42,168.32,5.9483764]
["bitfinex","SOLUSD",1752501331465,5.9483764,168.38,168.34,16.78468397]
["bitfinex","SOLUSD",1752501331628,6.53384329,168.43,168.34,16.78468397]
["bitfinex","SOLUSD",1752501331829,5.9483764,168.36,168.34,16.78468397]
["bitfinex","SOLUSD",1752501332540,5.9483764,168.35,168.32,16.78468397]
["bitfinex","SOLUSD",1752501332742,0.59665871,168.39,168.32,16.78468397]
["bitfinex","SOLUSD",1752501332932,0.59665871,168.39,168.31,16.78468397]
["bitfinex","SOLUSD",1752501332933,5.9483764,168.34,168.31,16.78468397]
["bitfinex","SOLUSD",1752501333263,5.9483764,168.35,168.31,16.78468397]
["bitfinex","SOLUSD",1752501333632,5.9483764,168.38,168.34,16.78468397]
["bitfinex","SOLUSD",1752501334245,5.9483764,168.38,168.3,57.44]
["bitfinex","SOLUSD",1752501334246,5.9483764,168.37,168.31,16.78468397]
["bitfinex","SOLUSD",1752501334463,5.9483764,168.37,168.32,5.9483764]
["bitfinex","SOLUSD",1752501334763,5.9483764,168.38,168.33,5.9483764]
["bitfinex","SOLUSD",1752501334943,5.9483764,168.37,168.32,37.3683764]
["bitfinex","SOLUSD",1752501335267,6.53395665,168.43,168.36,16.78468397]
["bitfinex","SOLUSD",1752501335436,5.9483764,168.39,168.36,16.78468397]
["bitfinex","SOLUSD",1752501335767,5.93772772,168.42,168.36,16.78468397]
["bitfinex","SOLUSD",1752501335969,5.9483764,168.39,168.36,16.78468397]
["bitfinex","SOLUSD",1752501336145,6.2185,168.44,168.36,16.78468397]
["bitfinex","SOLUSD",1752501336146,5.9483764,168.4,168.36,16.78468397]
["bitfinex","SOLUSD",1752501336763,5.9483764,168.37,168.33,31.42]
["bitfinex","SOLUSD",1752501336960,5.9483764,168.38,168.34,16.78468397]
["bitfinex","SOLUSD",1752501337154,5.9483764,168.39,168.36,16.78468397]
["bitfinex","SOLUSD",1752501337341,5.9483764,168.39,168.37,4.35030946]
["bitfinex","SOLUSD",1752501337548,5.9483764,168.39,168.38,4.35030946]
["bitfinex","SOLUSD",1752501337746,5.93819599,168.41,168.38,4.35030946]
["bitfinex","SOLUSD",1752501337955,5.93819599,168.41,168.39,4.35030946]
["bitfinex","SOLUSD",1752501338153,12.49341151,168.4,168.34,16.78468397]
["bitfinex","SOLUSD",1752501338342,5.93819599,168.41,168.35,4.3501815]
["bitfinex","SOLUSD",1752501338549,5.9483764,168.37,168.36,4.3501815]
["bitfinex","SOLUSD",1752501338754,5.9483764,168.38,168.36,4.3501815]
["bitfinex","SOLUSD",1752501338954,5.9483764,168.38,168.37,4.3501815]
["bitfinex","SOLUSD",1752501339962,5.93831057,168.4,168.37,4.3501815]
["bitfinex","SOLUSD",1752501340272,5.9483764,168.38,168.34,16.78468397]
["bitfinex","SOLUSD",1752501340470,5.9483764,168.37,168.35,4.35223465]
["bitfinex","SOLUSD",1752501340658,5.9483764,168.37,168.36,4.35223465]
["bitfinex","SOLUSD",1752501341347,5.93831057,168.4,168.3,5.9483764]
["bitfinex","SOLUSD",1752501341670,5.93969409,168.36,168.31,4.35460648]
["bitfinex","SOLUSD",1752501341855,5.9483764,168.34,168.32,4.35460648]
["bitfinex","SOLUSD",1752501342051,5.9483764,168.34,168.33,4.35460648]
["bitfinex","SOLUSD",1752501342251,5.93969409,168.36,168.33,4.35460648]
["bitfinex","SOLUSD",1752501342454,5.9483764,168.34,168.27,16.78468397]
["bitfinex","SOLUSD",1752501342654,5.9483764,168.3,168.27,16.78468397]
["bitfinex","SOLUSD",1752501343064,5.9483764,168.29,168.27,16.78468397]
["bitfinex","SOLUSD",1752501343279,5.9483764,168.28,168.27,16.78468397]
["bitfinex","SOLUSD",1752501344078,5.9483764,168.32,168.25,16.78468397]
["bitfinex","SOLUSD",1752501344379,5.9483764,168.28,168.25,16.78468397]
["bitfinex","SOLUSD",1752501344556,5.9483764,168.29,168.27,16.78468397]
["bitfinex","SOLUSD",1752501344744,5.9483764,168.29,168.28,21.14388471]
["bitfinex","SOLUSD",1752501345370,5.9483764,168.33,168.29,16.78468397]
["bitfinex","SOLUSD",1752501345562,5.9483764,168.33,168.31,16.78468397]
["bitfinex","SOLUSD",1752501345766,12.48340106,168.4,168.32,4.35920074]
["bitfinex","SOLUSD",1752501345767,5.9483764,168.36,168.32,4.35920074]
["bitfinex","SOLUSD",1752501345971,5.9483764,168.36,168.33,4.35920074]
["bitfinex","SOLUSD",1752501346150,5.9483764,168.35,168.34,21.14388471]
["bitfinex","SOLUSD",1752501347173,5.9483764,168.35,168.34,4.35920074]
["bitfinex","SOLUSD",1752501348974,5.9483764,168.35,168.34,4.35896946]
["bitfinex","SOLUSD",1752501349879,13.95016678,168.41,168.34,4.35896946]
["bitfinex","SOLUSD",1752501349880,8.0122,168.41,168.34,4.35896946]
["bitfinex","SOLUSD",1752501350175,5.9483764,168.39,168.35,21.14365343]
["bitfinex","SOLUSD",1752501350348,5.9483764,168.38,168.36,4.35896946]
["bitfinex","SOLUSD",1752501350550,0.59665871,168.44,168.33,5.9483764]
["bitfinex","SOLUSD",1752501350551,5.9483764,168.37,168.33,16.78468397]
["bitfinex","SOLUSD",1752501350774,5.9483764,168.35,168.34,21.14259479]
["bitfinex","SOLUSD",1752501350966,5.9483764,168.35,168.34,4.35791082]
["bitfinex","SOLUSD",1752501351953,5.9483764,168.35,168.34,4.35966432]
["bitfinex","SOLUSD",1752501352179,17.83690816,168.35,168.29,16.78468397]
["bitfinex","SOLUSD",1752501352382,5.9483764,168.3,168.29,16.78468397]
["bitfinex","SOLUSD",1752501352549,5.9483764,168.31,168.26,5.9483764]
["bitfinex","SOLUSD",1752501352753,0.59665871,168.34,168.25,5.9483764]
["bitfinex","SOLUSD",1752501352754,5.9483764,168.3,168.25,5.9483764]
["bitfinex","SOLUSD",1752501353184,5.9483764,168.29,168.24,22.73306037]
["bitfinex","SOLUSD",1752501353479,5.9483764,168.28,168.24,42.78468397]
["bitfinex","SOLUSD",1752501353777,0.59665871,168.34,168.24,42.78468397]
["bitfinex","SOLUSD",1752501353778,5.9483764,168.29,168.24,42.78468397]
["bitfinex","SOLUSD",1752501354081,5.9483764,168.3,168.26,16.78468397]
["bitfinex","SOLUSD",1752501354258,0.59665871,168.37,168.25,16.78468397]
["bitfinex","SOLUSD",1752501354456,5.9483764,168.32,168.28,16.78468397]
["bitfinex","SOLUSD",1752501354762,5.9483764,168.34,168.3,16.78468397]
["bitfinex","SOLUSD",1752501355258,5.9483764,168.35,168.29,5.9483764]
["bitfinex","SOLUSD",1752501355780,8.12985671,168.39,168.32,5.9483764]
["bitfinex","SOLUSD",1752501355984,5.9483764,168.38,168.32,5.9483764]
["bitfinex","SOLUSD",1752501356485,7.53316372,168.39,168.3,22.73306037]
["bitfinex","SOLUSD",1752501356662,5.9483764,168.34,168.28,37.6546]
["bitfinex","SOLUSD",1752501356977,5.9483764,168.34,168.29,22.73306037]
["bitfinex","SOLUSD",1752501357475,5.9483764,168.32,168.28,16.78468397]
["bitfinex","SOLUSD",1752501357977,5.9483764,168.3,168.27,16.78468397]
["bitfinex","SOLUSD",1752501358476,5.9483764,168.3,168.25,16.78468397]
["bitfinex","SOLUSD",1752501358859,5.9483764,168.29,168.23,22.73306037]
["bitfinex","SOLUSD",1752501359056,5.9483764,168.29,168.23,48.73306037]
["bitfinex","SOLUSD",1752501359264,5.9483764,168.3,168.25,16.78468397]
["bitfinex","SOLUSD",1752501359776,5.9483764,168.29,168.24,16.78468397]
["bitfinex","SOLUSD",1752501359981,5.9483764,168.28,168.24,16.78468397]
["bitfinex","SOLUSD",1752501360185,5.9483764,168.26,168.21,5.9783764]
["bitfinex","SOLUSD",1752501360488,5.9483764,168.27,168.22,16.78468397]
["bitfinex","SOLUSD",1752501360687,5.9483764,168.26,168.22,16.78468397]
["bitfinex","SOLUSD",1752501360861,5.9483764,168.27,168.22,5.9483764]
["bitfinex","SOLUSD",1752501361064,5.9483764,168.26,168.22,16.78468397]
["bitfinex","SOLUSD",1752501361264,5.9483764,168.25,168.21,16.81468397]
["bitfinex","SOLUSD",1752501361463,5.9483764,168.26,168.21,22.76306037]
["bitfinex","SOLUSD",1752501361785,8.68295871,168.31,168.22,5.9483764]
["bitfinex","SOLUSD",1752501361786,5.9483764,168.27,168.22,5.9483764]
["bitfinex","SOLUSD",1752501361959,5.9483764,168.31,168.26,5.9483764]
["bitfinex","SOLUSD",1752501362372,5.9483764,168.32,168.27,5.9483764]
["bitfinex","SOLUSD",1752501362589,5.9483764,168.33,168.28,5.9483764]
["bitfinex","SOLUSD",1752501362792,8.1924,168.35,168.25,16.78468397]
["bitfinex","SOLUSD",1752501362793,8.19689301,168.35,168.25,16.78468397]
["bitfinex","SOLUSD",1752501363003,5.9483764,168.33,168.28,5.9483764]
["bitfinex","SOLUSD",1752501363294,5.9483764,168.34,168.29,5.9483764]
["bitfinex","SOLUSD",1752501363465,5.9483764,168.3,168.25,151.71446037]
["bitfinex","SOLUSD",1752501363667,5.9483764,168.3,168.25,54.13306037]
["bitfinex","SOLUSD",1752501363862,5.94071169,168.33,168.25,16.78468397]
["bitfinex","SOLUSD",1752501364069,5.9483764,168.29,168.25,16.78468397]
["bitfinex","SOLUSD",1752501364268,5.9483764,168.29,168.26,4.36448758]
["bitfinex","SOLUSD",1752501364486,1.5965,168.31,168.27,4.36448758]
["bitfinex","SOLUSD",1752501364673,5.9483764,168.28,168.21,6.4437]
["bitfinex","SOLUSD",1752501364882,5.9483764,168.25,168.22,4.3647759]
["bitfinex","SOLUSD",1752501365165,9.8846804,168.25,168.23,4.3647759]
["bitfinex","SOLUSD",1752501365370,9.8846804,168.25,168.21,0.03]
["bitfinex","SOLUSD",1752501365371,9.8846804,168.25,168.24,4.3647759]
["bitfinex","SOLUSD",1752501365598,9.8846804,168.25,168.24,4.36490662]
["bitfinex","SOLUSD",1752501366093,9.8846804,168.25,168.24,4.3657431]
["bitfinex","SOLUSD",1752501366668,5.94274582,168.28,168.24,4.3657431]
["bitfinex","SOLUSD",1752501366880,9.8846804,168.28,168.25,4.3657431]
["bitfinex","SOLUSD",1752501367095,6.53852908,168.3,168.26,4.3657431]
["bitfinex","SOLUSD",1752501367301,6.53852908,168.3,168.27,4.3657431]
["bitfinex","SOLUSD",1752501367612,6.53852908,168.3,168.21,0.03]
["bitfinex","SOLUSD",1752501367774,6.53852908,168.3,168.22,4.36214135]
["bitfinex","SOLUSD",1752501367967,6.53852908,168.3,168.23,4.36214135]
["bitfinex","SOLUSD",1752501368170,6.53852908,168.3,168.24,4.36214135]
["bitfinex","SOLUSD",1752501368394,9.8846804,168.25,168.21,0.03]
["bitfinex","SOLUSD",1752501368597,9.8846804,168.24,168.22,4.36165198]
["bitfinex","SOLUSD",1752501368776,9.8846804,168.24,168.23,4.36165198]
["bitfinex","SOLUSD",1752501368979,21.39295569,168.3,168.23,4.36165198]
["bitfinex","SOLUSD",1752501369196,9.8846804,168.25,168.24,4.36165198]
["bitfinex","SOLUSD",1752501369705,9.8846804,168.26,168.24,4.36165198]
["bitfinex","SOLUSD",1752501369991,9.8846804,168.26,168.25,4.36165198]
["bitfinex","SOLUSD",1752501370598,6.53844168,168.3,168.25,4.36165198]
["bitfinex","SOLUSD",1752501370799,6.53844168,168.3,168.26,4.36165198]
["bitfinex","SOLUSD",1752501370800,9.8846804,168.27,168.26,4.36165198]
["bitfinex","SOLUSD",1752501372800,49.3431804,168.27,168.21,0.03]
["bitfinex","SOLUSD",1752501372990,0.59665871,168.26,168.22,4.36012868]
["bitfinex","SOLUSD",1752501373179,9.8846804,168.23,168.21,0.03]
["bitfinex","SOLUSD",1752501373377,9.8846804,168.22,168.21,0.03]
["bitfinex","SOLUSD",1752501373574,19.7693608,168.22,168.15,0.2]
["bitfinex","SOLUSD",1752501373794,9.8846804,168.16,168.15,0.2]
["bitfinex","SOLUSD",1752501374174,16.42805652,168.16,168.15,0.2]
["bitfinex","SOLUSD",1752501374498,16.42805652,168.16,168.08,7.6624]
["bitfinex","SOLUSD",1752501374499,47.82805652,168.16,168.05,31.4]
["bitfinex","SOLUSD",1752501374682,9.8846804,168.11,168.06,9.8846804]
["bitfinex","SOLUSD",1752501374882,9.8846804,168.1,168.05,41.2846804]
["bitfinex","SOLUSD",1752501375083,9.8846804,168.09,168.05,31.4]
["bitfinex","SOLUSD",1752501375283,9.8846804,168.1,168.06,16.78468397]
["bitfinex","SOLUSD",1752501375803,9.8846804,168.1,168.06,26.66936437]
["bitfinex","SOLUSD",1752501375991,9.8846804,168.11,168.04,16.98468397]
["bitfinex","SOLUSD",1752501376190,9.8846804,168.11,168.06,26.66936437]
["bitfinex","SOLUSD",1752501377201,9.8846804,168.1,168.06,26.0]
["bitfinex","SOLUSD",1752501377394,6.5432761,168.17,168.06,26.0]
["bitfinex","SOLUSD",1752501377395,9.8846804,168.09,168.07,16.78468397]
["bitfinex","SOLUSD",1752501377604,9.8846804,168.1,168.07,16.78468397]
["bitfinex","SOLUSD",1752501378109,9.8846804,168.08,168.04,0.2]
["bitfinex","SOLUSD",1752501378309,9.8846804,168.05,168.04,0.2]
["bitfinex","SOLUSD",1752501378604,9.8846804,168.06,168.04,0.2]
["bitfinex","SOLUSD",1752501378912,9.8846804,168.05,168.04,0.2]
["bitfinex","SOLUSD",1752501379987,9.8846804,168.01,168.0,0.03]
["bitfinex","SOLUSD",1752501380808,19.7693608,168.01,168.0,0.03]
["bitfinex","SOLUSD",1752501381302,10.48133911,168.01,168.0,0.03]
["bitfinex","SOLUSD",1752501381480,20.36601951,168.01,167.92,16.78468397]
["bitfinex","SOLUSD",1752501381687,9.8846804,167.93,167.89,31.4]
["bitfinex","SOLUSD",1752501381989,9.8846804,168.0,167.84,31.4]
["bitfinex","SOLUSD",1752501381990,5.95452111,167.94,167.84,31.4]
["bitfinex","SOLUSD",1752501382194,0.59665871,167.93,167.83,1.6139]
["bitfinex","SOLUSD",1752501382488,0.59665871,167.95,167.86,9.8846804]
["bitfinex","SOLUSD",1752501382892,0.59665871,167.97,167.83,1.6139]
["bitfinex","SOLUSD",1752501383200,0.59665871,167.97,167.84,16.78468397]
["bitfinex","SOLUSD",1752501383409,9.8846804,167.93,167.88,16.78468397]
["bitfinex","SOLUSD",1752501383781,9.8846804,167.9,167.85,9.8846804]
["bitfinex","SOLUSD",1752501383978,6.55018677,167.97,167.88,16.78468397]
["bitfinex","SOLUSD",1752501384179,9.8846804,167.91,167.88,16.78468397]
["bitfinex","SOLUSD",1752501384391,9.8846804,167.89,167.87,26.0]
["bitfinex","SOLUSD",1752501384602,6.55018677,167.97,167.88,16.78468397]
["bitfinex","SOLUSD",1752501385211,9.8846804,167.92,167.88,16.78468397]
["bitfinex","SOLUSD",1752501385419,5.95214534,168.01,167.88,16.78468397]
["bitfinex","SOLUSD",1752501385609,0.59665871,168.01,167.92,26.66936437]
["bitfinex","SOLUSD",1752501385798,9.8846804,167.96,167.9,9.8846804]
["bitfinex","SOLUSD",1752501386397,5.95242411,168.0,167.92,9.8846804]
["bitfinex","SOLUSD",1752501386398,0.59665871,168.0,167.92,9.8846804]
["bitfinex","SOLUSD",1752501386598,9.8846804,167.95,167.9,9.8846804]
["bitfinex","SOLUSD",1752501386798,9.8846804,167.93,167.88,26.66936437]
["bitfinex","SOLUSD",1752501386998,10.48133911,168.0,167.88,16.78468397]
["bitfinex","SOLUSD",1752501387206,9.8846804,167.92,167.88,16.78468397]
["bitfinex","SOLUSD",1752501387415,9.8846804,167.91,167.88,16.78468397]
["bitfinex","SOLUSD",1752501388422,9.8846804,167.9,167.88,16.78468397]
["bitfinex","SOLUSD",1752501388938,9.8846804,167.9,167.87,31.42]
["bitfinex","SOLUSD",1752501388939,9.8846804,167.9,167.85,16.78468397]
["bitfinex","SOLUSD",1752501389114,9.8846804,167.89,167.85,16.78468397]
["bitfinex","SOLUSD",1752501389421,0.59665871,167.98,167.84,16.78468397]
["bitfinex","SOLUSD",1752501389422,9.8846804,167.88,167.84,16.78468397]
["bitfinex","SOLUSD",1752501389801,0.59665871,167.98,167.84,16.78468397]
["bitfinex","SOLUSD",1752501390001,9.8846804,167.88,167.84,42.78468397]
["bitfinex","SOLUSD",1752501390203,9.8846804,167.87,167.84,16.78468397]
["bitfinex","SOLUSD",1752501390605,9.8846804,167.86,167.84,16.78468397]
["bitfinex","SOLUSD",1752501390997,9.8846804,167.85,167.83,0.03]
["bitfinex","SOLUSD",1752501391220,9.8846804,167.84,167.83,0.03]
["bitfinex","SOLUSD",1752501391597,9.8846804,167.86,167.83,0.03]
["bitfinex","SOLUSD",1752501392019,9.8846804,167.87,167.83,0.03]
["bitfinex","SOLUSD",1752501392216,12.60240639,167.92,167.83,0.03]
["bitfinex","SOLUSD",1752501392399,9.8846804,167.88,167.84,16.78468397]
["bitfinex","SOLUSD",1752501392604,9.8846804,167.89,167.84,16.78468397]
["bitfinex","SOLUSD",1752501392804,9.8846804,167.88,167.84,16.78468397]
["bitfinex","SOLUSD",1752501393002,2.24205871,167.95,167.85,9.8846804]
["bitfinex","SOLUSD",1752501393224,6.4544,167.96,167.83,16.81468397]
["bitfinex","SOLUSD",1752501393225,9.8846804,167.92,167.83,16.81468397]
["bitfinex","SOLUSD",1752501393413,6.55079213,167.96,167.83,16.81468397]
["bitfinex","SOLUSD",1752501393612,9.8846804,167.88,167.83,16.81468397]
["bitfinex","SOLUSD",1752501393814,9.8846804,167.88,167.83,26.69936437]
["bitfinex","SOLUSD",1752501394017,9.8846804,167.89,167.84,9.8846804]
["bitfinex","SOLUSD",1752501394215,9.8846804,167.88,167.83,26.69936437]
["bitfinex","SOLUSD",1752501394521,9.8846804,167.89,167.85,16.78468397]
["bitfinex","SOLUSD",1752501394726,9.8846804,167.91,167.85,9.8846804]
["bitfinex","SOLUSD",1752501394901,5.95344406,167.97,167.83,16.81468397]
["bitfinex","SOLUSD",1752501395107,9.8846804,167.9,167.83,0.03]
["bitfinex","SOLUSD",1752501395407,9.8846804,167.84,167.83,0.03]
["bitfinex","SOLUSD",1752501395797,0.59665871,167.89,167.83,0.03]
["bitfinex","SOLUSD",1752501396001,9.8846804,167.84,167.83,0.03]
["bitfinex","SOLUSD",1752501396317,0.59665871,167.89,167.83,0.03]
["bitfinex","SOLUSD",1752501396525,9.8846804,167.86,167.83,0.03]
["bitfinex","SOLUSD",1752501396719,0.59665871,167.94,167.83,0.03]
["bitfinex","SOLUSD",1752501397019,9.8846804,167.86,167.83,0.03]
["bitfinex","SOLUSD",1752501397227,9.8846804,167.87,167.84,0.03]
["bitfinex","SOLUSD",1752501397425,9.8846804,167.85,167.84,0.03]
["bitfinex","SOLUSD",1752501397824,9.8846804,167.86,167.84,0.03]
["bitfinex","SOLUSD",1752501398030,9.8846804,167.85,167.84,0.03]
["bitfinex","SOLUSD",1752501398225,9.8846804,167.9,167.84,0.03]
["bitfinex","SOLUSD",1752501398617,9.8846804,167.85,167.84,0.03]
["bitfinex","SOLUSD",1752501400238,9.8846804,167.86,167.84,0.03]
["bitfinex","SOLUSD",1752501400443,0.59665871,167.92,167.84,0.03]
["bitfinex","SOLUSD",1752501400444,9.8846804,167.85,167.84,0.03]
["bitfinex","SOLUSD",1752501404112,0.59665871,167.92,167.84,0.03]
["bitfinex","SOLUSD",1752501404312,9.8846804,167.86,167.84,0.03]
["bitfinex","SOLUSD",1752501404731,9.8846804,167.85,167.84,0.03]
["bitfinex","SOLUSD",1752501405435,9.8846804,167.87,167.84,0.03]
["bitfinex","SOLUSD",1752501405627,9.8846804,167.85,167.84,0.03]
["bitfinex","SOLUSD",1752501406319,9.8846804,167.86,167.84,0.03]
["bitfinex","SOLUSD",1752501407025,9.8846804,167.87,167.84,0.03]
["bitfinex","SOLUSD",1752501407337,54.27791364,167.95,167.84,0.03]
["bitfinex","SOLUSD",1752501407338,9.8846804,167.85,167.84,0.03]
["bitfinex","SOLUSD",1752501408315,9.8846804,167.9,167.84,0.03]
["bitfinex","SOLUSD",1752501408512,9.8846804,167.85,167.84,0.03]
["bitfinex","SOLUSD",1752501408726,5.95486214,167.93,167.84,0.03]
["bitfinex","SOLUSD",1752501408924,9.8846804,167.87,167.84,0.03]
["bitfinex","SOLUSD",1752501409141,9.8846804,167.86,167.84,0.03]
["bitfinex","SOLUSD",1752501409339,0.59665871,167.92,167.84,0.03]
["bitfinex","SOLUSD",1752501409543,9.8846804,167.87,167.84,16.81468397]
["bitfinex","SOLUSD",1752501409858,9.8846804,167.86,167.84,16.81468397]
["bitfinex","SOLUSD",1752501410062,9.8846804,167.85,167.84,16.81468397]
["bitfinex","SOLUSD",1752501410338,9.8846804,167.86,167.84,16.81468397]
["bitfinex","SOLUSD",1752501411041,9.8846804,167.85,167.84,0.03]
["bitfinex","SOLUSD",1752501413027,9.8846804,167.86,167.84,0.03]
["bitfinex","SOLUSD",1752501413236,0.59665871,167.89,167.84,0.03]
["bitfinex","SOLUSD",1752501413440,9.8846804,167.88,167.84,0.03]
["bitfinex","SOLUSD",1752501413741,9.8846804,167.87,167.84,0.03]
["bitfinex","SOLUSD",1752501414236,21.43743517,167.94,167.84,0.03]
["bitfinex","SOLUSD",1752501414548,9.8846804,167.87,167.84,0.03]
["bitfinex","SOLUSD",1752501415130,5.95525783,167.92,167.84,0.03]
["bitfinex","SOLUSD",1752501415342,9.8846804,167.87,167.84,0.03]
["bitfinex","SOLUSD",1752501415539,9.8846804,167.89,167.84,26.69936437]
["bitfinex","SOLUSD",1752501415735,0.59665871,167.93,167.86,16.78468397]
["bitfinex","SOLUSD",1752501415936,9.9446804,168.0,167.84,26.03]
["bitfinex","SOLUSD",1752501415937,9.8846804,167.96,167.91,16.78468397]
["bitfinex","SOLUSD",1752501416149,0.06,168.0,167.94,16.78468397]
["bitfinex","SOLUSD",1752501416329,9.8846804,167.97,167.94,16.78468397]
["bitfinex","SOLUSD",1752501416663,9.8846804,167.96,167.92,16.78468397]
["bitfinex","SOLUSD",1752501416829,9.8846804,167.97,167.94,16.78468397]
["bitfinex","SOLUSD",1752501417027,9.8846804,167.98,167.94,16.78468397]
["bitfinex","SOLUSD",1752501417234,9.8846804,167.98,167.95,4.32665705]
["bitfinex","SOLUSD",1752501417449,0.06,168.0,167.96,4.32665705]
["bitfinex","SOLUSD",1752501417656,0.06,168.0,167.97,9.8846804]
["bitfinex","SOLUSD",1752501417945,0.06,168.0,167.99,9.8846804]
["bitfinex","SOLUSD",1752501418254,0.06,168.0,167.99,21.11870959]
["bitfinex","SOLUSD",1752501418623,0.06,168.0,167.99,52.57870959]
["bitfinex","SOLUSD",1752501418821,0.06,168.0,167.99,62.46338999]
["bitfinex","SOLUSD",1752501419121,0.06,168.0,167.99,52.57870959]
["bitfinex","SOLUSD",1752501419524,0.06,168.0,167.99,21.11870959]
["bitfinex","SOLUSD",1752501420328,0.06,168.0,167.99,31.00338999]
["bitfinex","SOLUSD",1752501420633,9.9446804,168.0,167.99,4.33402562]
["bitfinex","SOLUSD",1752501420837,19.8293608,168.0,167.99,4.33402562]
["bitfinex","SOLUSD",1752501421022,9.8846804,167.94,167.86,9.8846804]
["bitfinex","SOLUSD",1752501421221,9.9446804,168.0,167.85,6.043]
["bitfinex","SOLUSD",1752501421222,9.8846804,167.9,167.85,47.4476804]
["bitfinex","SOLUSD",1752501421427,9.8846804,167.91,167.86,26.66936437]
["bitfinex","SOLUSD",1752501421648,9.8846804,167.91,167.9,16.78468397]
["bitfinex","SOLUSD",1752501421969,9.8846804,167.91,167.86,16.78468397]
["bitfinex","SOLUSD",1752501422121,0.59665871,167.97,167.86,26.66936437]
["bitfinex","SOLUSD",1752501422327,9.8846804,167.91,167.9,16.78468397]
["bitfinex","SOLUSD",1752501422530,9.8846804,167.91,167.86,16.78468397]
["bitfinex","SOLUSD",1752501422825,9.8846804,167.9,167.86,42.78468397]
["bitfinex","SOLUSD",1752501423026,0.59665871,167.97,167.86,16.78468397]
["bitfinex","SOLUSD",1752501423341,9.8846804,167.92,167.88,16.78468397]
["bitfinex","SOLUSD",1752501423530,9.8846804,167.91,167.88,16.78468397]
["bitfinex","SOLUSD",1752501423724,9.8846804,167.93,167.87,16.78468397]
["bitfinex","SOLUSD",1752501423978,9.8846804,167.91,167.89,16.78468397]
["bitfinex","SOLUSD",1752501424253,9.8846804,167.9,167.85,37.563]
["bitfinex","SOLUSD",1752501424437,9.8846804,167.9,167.87,16.78468397]
["bitfinex","SOLUSD",1752501424637,9.8846804,167.9,167.85,16.78468397]
["bitfinex","SOLUSD",1752501424638,9.8846804,167.88,167.85,16.78468397]
["bitfinex","SOLUSD",1752501424851,9.8846804,167.86,167.85,16.78468397]
["bitfinex","SOLUSD",1752501425237,9.8846804,167.87,167.85,16.78468397]
["bitfinex","SOLUSD",1752501425550,9.8846804,167.86,167.85,16.78468397]
["bitfinex","SOLUSD",1752501426063,9.8846804,167.87,167.85,16.78468397]
["bitfinex","SOLUSD",1752501426230,8.18590771,167.94,167.85,16.78468397]
["bitfinex","SOLUSD",1752501426560,9.8846804,167.86,167.85,16.78468397]
["bitfinex","SOLUSD",1752501427054,8.18590771,167.94,167.85,16.78468397]
["bitfinex","SOLUSD",1752501427353,9.8846804,167.86,167.85,16.78468397]
["bitfinex","SOLUSD",1752501427937,1.6346,167.94,167.85,26.66936437]
["bitfinex","SOLUSD",1752501428138,5.95349041,167.97,167.89,16.78468397]
["bitfinex","SOLUSD",1752501428338,4.43243303,167.96,167.89,26.66936437]
["bitfinex","SOLUSD",1752501428545,9.8846804,167.94,167.89,26.66936437]
["bitfinex","SOLUSD",1752501428747,9.8846804,167.93,167.89,16.78468397]
["bitfinex","SOLUSD",1752501429348,2.16595871,167.98,167.89,16.78468397]
["bitfinex","SOLUSD",1752501429349,9.8846804,167.92,167.89,16.78468397]
["bitfinex","SOLUSD",1752501429553,9.8846804,167.93,167.89,16.78468397]
["bitfinex","SOLUSD",1752501429745,9.8846804,167.92,167.89,16.78468397]
["bitfinex","SOLUSD",1752501429948,9.8846804,167.93,167.89,16.78468397]
["bitfinex","SOLUSD",1752501430565,8.11912117,167.98,167.89,16.78468397]
["bitfinex","SOLUSD",1752501430764,9.8846804,167.93,167.89,16.78468397]
["bitfinex","SOLUSD",1752501430959,9.8846804,167.96,167.91,26.66936437]
["bitfinex","SOLUSD",1752501431167,9.8846804,167.95,167.91,16.78468397]
["bitfinex","SOLUSD",1752501431381,9.8846804,167.92,167.91,16.78468397]
["bitfinex","SOLUSD",1752501432468,21.43146938,167.99,167.91,16.78468397]
["bitfinex","SOLUSD",1752501432668,9.8846804,167.92,167.91,16.78468397]
["bitfinex","SOLUSD",1752501432888,9.8846804,167.92,167.9,26.0]
["bitfinex","SOLUSD",1752501433191,9.8846804,167.91,167.9,42.78468397]
["bitfinex","SOLUSD",1752501433580,0.06,168.0,167.9,52.66936437]
["bitfinex","SOLUSD",1752501433892,9.8846804,167.97,167.93,16.78468397]
["bitfinex","SOLUSD",1752501434067,9.8846804,167.96,167.93,16.78468397]
["bitfinex","SOLUSD",1752501434263,9.8846804,167.95,167.94,21.16972914]
["bitfinex","SOLUSD",1752501435175,9.8846804,167.95,167.94,4.38504517]
["bitfinex","SOLUSD",1752501439565,0.59665871,167.99,167.94,4.38504517]
["bitfinex","SOLUSD",1752501439762,0.59665871,167.99,167.95,4.38180726]
["bitfinex","SOLUSD",1752501439976,9.8846804,167.99,167.96,4.38180726]
["bitfinex","SOLUSD",1752501440175,0.06,168.0,167.97,4.38180726]
["bitfinex","SOLUSD",1752501440378,0.06,168.0,167.98,4.37976735]
["bitfinex","SOLUSD",1752501440687,16.43407439,167.99,167.91,16.78468397]
["bitfinex","SOLUSD",1752501440886,9.8846804,167.94,167.92,4.38001302]
["bitfinex","SOLUSD",1752501441092,9.8846804,167.94,167.93,4.38001302]
["bitfinex","SOLUSD",1752501441395,9.8846804,167.97,167.93,4.38001302]
["bitfinex","SOLUSD",1752501441691,9.8846804,167.96,167.94,4.38001302]
["bitfinex","SOLUSD",1752501441882,9.8846804,167.97,167.95,21.16469699]
["bitfinex","SOLUSD",1752501442190,9.8846804,167.96,167.92,16.78468397]
["bitfinex","SOLUSD",1752501442494,16.49386773,168.0,167.93,21.16380822]
["bitfinex","SOLUSD",1752501442786,9.8846804,167.96,167.95,16.78468397]
["bitfinex","SOLUSD",1752501442975,9.8846804,167.97,167.95,110.76380822]
["bitfinex","SOLUSD",1752501443281,9.8846804,167.97,167.96,4.37912425]
["bitfinex","SOLUSD",1752501444593,15.83812446,167.97,167.96,4.37912425]
["bitfinex","SOLUSD",1752501445124,15.83812446,167.97,167.91,16.78468397]
["bitfinex","SOLUSD",1752501445407,0.59665871,167.96,167.92,4.38286203]
["bitfinex","SOLUSD",1752501445700,9.8846804,167.93,167.86,89.6]
["bitfinex","SOLUSD",1752501445889,0.59665871,167.92,167.87,21.16975986]
["bitfinex","SOLUSD",1752501446070,0.59665871,167.92,167.88,4.38507589]
["bitfinex","SOLUSD",1752501446273,0.59665871,167.92,167.89,4.38507589]
["bitfinex","SOLUSD",1752501446584,0.59665871,167.92,167.9,4.38507589]
["bitfinex","SOLUSD",1752501446779,0.59665871,167.92,167.91,4.38507589]
["bitfinex","SOLUSD",1752501446974,10.48133911,167.92,167.91,4.38507589]
["bitfinex","SOLUSD",1752501447501,9.8846804,167.92,167.91,4.38507589]
["bitfinex","SOLUSD",1752501447869,0.59665871,167.94,167.91,4.38507589]
["bitfinex","SOLUSD",1752501448112,9.8846804,167.96,167.93,16.78468397]
["bitfinex","SOLUSD",1752501448403,9.8846804,167.96,167.94,4.38507589]
["bitfinex","SOLUSD",1752501448700,8.2030986,167.99,167.95,4.38507589]
["bitfinex","SOLUSD",1752501448872,2.25035871,167.99,167.96,4.38507589]
["bitfinex","SOLUSD",1752501449067,8.20312885,167.99,167.93,16.78468397]
["bitfinex","SOLUSD",1752501449270,8.20312885,167.99,167.94,4.38272159]
["bitfinex","SOLUSD",1752501449465,8.20312885,167.99,167.95,4.38272159]
["bitfinex","SOLUSD",1752501449689,8.20312885,167.99,167.96,4.38272159]
["bitfinex","SOLUSD",1752501449894,8.20312885,167.99,167.97,4.38272159]
["bitfinex","SOLUSD",1752501450102,9.8846804,167.98,167.9,26.66936437]
["bitfinex","SOLUSD",1752501450294,0.59665871,167.97,167.92,16.78468397]
["bitfinex","SOLUSD",1752501450470,6.5494156,167.99,167.93,4.3821419]
["bitfinex","SOLUSD",1752501450675,6.5494156,167.99,167.94,4.3821419]
["bitfinex","SOLUSD",1752501450979,6.5494156,167.99,167.95,4.3821419]
["bitfinex","SOLUSD",1752501451178,6.5494156,167.99,167.96,4.3821419]
["bitfinex","SOLUSD",1752501451377,9.8846804,167.97,167.91,16.78468397]
["bitfinex","SOLUSD",1752501451579,9.8846804,167.95,167.92,4.38208668]
["bitfinex","SOLUSD",1752501451786,9.8846804,167.95,167.93,4.38208668]
["bitfinex","SOLUSD",1752501451989,9.8846804,167.95,167.94,4.38208668]
["bitfinex","SOLUSD",1752501452774,9.8846804,167.96,167.94,4.38208668]
["bitfinex","SOLUSD",1752501452973,9.8846804,167.96,167.95,4.38208668]
["bitfinex","SOLUSD",1752501454292,9.8846804,167.96,167.95,4.38183326]
["bitfinex","SOLUSD",1752501458093,9.8846804,167.96,167.95,4.38619845]
["bitfinex","SOLUSD",1752501458476,9.8846804,167.96,167.95,4.38735201]
["bitfinex","SOLUSD",1752501465708,0.06,167.99,167.96,42.78468397]
["bitfinex","SOLUSD",1752501465909,0.06,167.99,167.98,26.66936437]
["bitfinex","SOLUSD",1752501466208,9.9446804,167.99,167.98,4.38735201]
["bitfinex","SOLUSD",1752501466711,16.49407439,167.99,167.98,4.39080592]
["bitfinex","SOLUSD",1752501467085,16.49407439,167.99,167.98,4.39265203]
["bitfinex","SOLUSD",1752501467892,18.07347439,167.99,167.98,4.39265203]
["bitfinex","SOLUSD",1752501468098,18.07347439,167.99,167.88,1.5977]
["bitfinex","SOLUSD",1752501468297,9.8846804,167.9,167.88,1.5977]
["bitfinex","SOLUSD",1752501469104,9.8846804,167.89,167.88,16.78468397]
["bitfinex","SOLUSD",1752501469291,9.8846804,167.89,167.86,26.0]
["bitfinex","SOLUSD",1752501469492,0.59665871,167.94,167.86,16.78468397]
["bitfinex","SOLUSD",1752501469493,9.8846804,167.88,167.86,16.78468397]
["bitfinex","SOLUSD",1752501471028,0.59665871,167.96,167.86,16.78468397]
["bitfinex","SOLUSD",1752501471193,9.8846804,167.91,167.86,16.78468397]
["bitfinex","SOLUSD",1752501471396,9.8846804,167.9,167.86,16.78468397]
["bitfinex","SOLUSD",1752501471994,9.8846804,167.91,167.86,26.66936437]
["bitfinex","SOLUSD",1752501473011,9.8846804,167.9,167.86,16.78468397]
["bitfinex","SOLUSD",1752501473224,9.8846804,167.89,167.86,16.78468397]
["bitfinex","SOLUSD",1752501473526,9.8846804,167.92,167.88,16.78468397]
["bitfinex","SOLUSD",1752501473826,0.59665871,167.94,167.9,16.78468397]
["bitfinex","SOLUSD",1752501473827,9.8846804,167.94,167.9,16.78468397]
["bitfinex","SOLUSD",1752501474019,9.8846804,167.93,167.88,9.8846804]
["bitfinex","SOLUSD",1752501474322,9.8846804,167.9,167.87,16.81468397]
["bitfinex","SOLUSD",1752501474502,9.8846804,167.89,167.87,16.81468397]
["bitfinex","SOLUSD",1752501474706,9.8846804,167.9,167.87,16.81468397]
["bitfinex","SOLUSD",1752501474904,9.8846804,167.89,167.87,16.81468397]
["bitfinex","SOLUSD",1752501475221,0.59665871,167.94,167.87,16.81468397]
["bitfinex","SOLUSD",1752501475403,9.8846804,167.88,167.87,16.81468397]
["bitfinex","SOLUSD",1752501475816,9.8846804,167.88,167.87,0.03]
["bitfinex","SOLUSD",1752501477439,9.8846804,167.88,167.84,3.03]
["bitfinex","SOLUSD",1752501477440,15.84131609,167.88,167.84,3.03]
["bitfinex","SOLUSD",1752501477601,9.8846804,167.85,167.84,3.03]
["bitfinex","SOLUSD",1752501478097,0.59665871,167.89,167.84,3.03]
["bitfinex","SOLUSD",1752501478294,9.8846804,167.86,167.84,3.03]
["bitfinex","SOLUSD",1752501479325,9.8846804,167.85,167.84,3.03]
["bitfinex","SOLUSD",1752501480725,0.59665871,167.86,167.84,3.03]
["bitfinex","SOLUSD",1752501480928,9.8846804,167.85,167.84,3.03]
["bitfinex","SOLUSD",1752501481321,10.48133911,167.85,167.84,3.03]
["bitfinex","SOLUSD",1752501482217,10.48133911,167.85,167.83,0.03]
["bitfinex","SOLUSD",1752501482418,9.8846804,167.84,167.83,0.03]
["bitfinex","SOLUSD",1752501482927,15.84273569,167.84,167.83,0.03]
["bitfinex","SOLUSD",1752501483133,19.7693608,167.8,167.79,0.03]
["bitfinex","SOLUSD",1752501483632,9.8846804,167.8,167.79,0.03]
["bitfinex","SOLUSD",1752501483925,2.16005871,167.83,167.79,0.03]
["bitfinex","SOLUSD",1752501483926,0.59665871,167.83,167.79,0.03]
["bitfinex","SOLUSD",1752501484138,9.8846804,167.8,167.79,0.03]
["bitfinex","SOLUSD",1752501485606,10.48133911,167.8,167.79,0.03]
["bitfinex","SOLUSD",1752501485921,26.32549507,167.8,167.79,0.03]
["bitfinex","SOLUSD",1752501486314,26.32549507,167.8,167.77,0.03]
["bitfinex","SOLUSD",1752501486315,57.96549507,167.8,167.77,0.03]
["bitfinex","SOLUSD",1752501486627,9.8846804,167.78,167.77,0.03]
["bitfinex","SOLUSD",1752501486838,10.48133911,167.78,167.77,0.03]
["bitfinex","SOLUSD",1752501487130,16.44152506,167.78,167.77,0.03]
["bitfinex","SOLUSD",1752501488324,10.48133911,167.78,167.77,0.03]
["bitfinex","SOLUSD",1752501489628,16.44152506,167.78,167.77,0.03]
["bitfinex","SOLUSD",1752501492030,16.44152506,167.78,167.76,0.03]
["bitfinex","SOLUSD",1752501492325,9.8846804,167.77,167.73,0.2]
["bitfinex","SOLUSD",1752501492528,9.8846804,167.74,167.73,0.2]
["bitfinex","SOLUSD",1752501493201,41.68040745,167.84,167.73,0.2]
["bitfinex","SOLUSD",1752501493202,0.59665871,167.83,167.73,89.8]
["bitfinex","SOLUSD",1752501493529,31.64,167.82,167.73,89.8]
["bitfinex","SOLUSD",1752501493831,9.8846804,167.77,167.74,26.0]
["bitfinex","SOLUSD",1752501494431,0.59665871,167.81,167.75,16.78468397]
["bitfinex","SOLUSD",1752501494734,9.8846804,167.76,167.74,89.6]
["bitfinex","SOLUSD",1752501494931,9.8846804,167.75,167.74,89.6]
["bitfinex","SOLUSD",1752501495236,9.8846804,167.75,167.73,0.2]
["bitfinex","SOLUSD",1752501495406,10.48133911,167.74,167.73,0.2]
["bitfinex","SOLUSD",1752501497212,16.44294635,167.74,167.73,0.2]
["bitfinex","SOLUSD",1752501497731,10.48133911,167.74,167.73,0.2]
["bitfinex","SOLUSD",1752501501008,9.8846804,167.74,167.73,0.2]
["bitfinex","SOLUSD",1752501501237,0.59665871,167.76,167.73,0.2]
["bitfinex","SOLUSD",1752501501743,9.8846804,167.74,167.73,0.2]
["bitfinex","SOLUSD",1752501502236,9.8846804,167.75,167.74,16.78468397]
["bitfinex","SOLUSD",1752501502815,9.8846804,167.78,167.74,16.78468397]
["bitfinex","SOLUSD",1752501503040,6.2822,167.85,167.74,89.6]
["bitfinex","SOLUSD",1752501503041,10.48133911,167.82,167.74,89.6]
["bitfinex","SOLUSD",1752501503346,9.8846804,167.8,167.75,26.66936437]
["bitfinex","SOLUSD",1752501503541,9.8846804,167.78,167.75,106.38468397]
["bitfinex","SOLUSD",1752501503912,9.8846804,167.79,167.75,106.38468397]
["bitfinex","SOLUSD",1752501504530,31.66,167.85,167.76,9.8846804]
["bitfinex","SOLUSD",1752501504716,9.8846804,167.83,167.78,26.66936437]
["bitfinex","SOLUSD",1752501505019,0.59665871,167.84,167.77,26.66936437]
["bitfinex","SOLUSD",1752501505212,9.8846804,167.82,167.78,9.8846804]
["bitfinex","SOLUSD",1752501505626,9.8846804,167.83,167.78,9.8846804]
["bitfinex","SOLUSD",1752501505818,9.8846804,167.82,167.77,26.66936437]
["bitfinex","SOLUSD",1752501506211,9.8846804,167.83,167.78,9.8846804]
["bitfinex","SOLUSD",1752501506419,9.8846804,167.84,167.8,16.78468397]
["bitfinex","SOLUSD",1752501506626,41.5446804,167.85,167.8,116.26936437]
["bitfinex","SOLUSD",1752501506941,10.48133911,167.84,167.8,106.38468397]
["bitfinex","SOLUSD",1752501507446,9.8846804,167.84,167.8,106.38468397]
["bitfinex","SOLUSD",1752501507824,9.8846804,167.83,167.8,106.38468397]
["bitfinex","SOLUSD",1752501508033,9.8846804,167.81,167.8,106.38468397]
["bitfinex","SOLUSD",1752501508238,9.8846804,167.81,167.75,16.78468397]
["bitfinex","SOLUSD",1752501508436,9.8846804,167.78,167.75,106.38468397]
["bitfinex","SOLUSD",1752501510145,9.8846804,167.76,167.75,106.38468397]
["bitfinex","SOLUSD",1752501510338,9.8846804,167.76,167.75,16.78468397]
["bitfinex","SOLUSD",1752501511042,9.8846804,167.76,167.73,96.3565]
["bitfinex","SOLUSD",1752501511246,9.8846804,167.74,167.73,106.58468397]
["bitfinex","SOLUSD",1752501512430,9.8846804,167.74,167.73,89.8]
["bitfinex","SOLUSD",1752501513553,9.8846804,167.74,167.73,0.2]
["bitfinex","SOLUSD",1752501514329,0.59665871,167.75,167.73,0.2]
["bitfinex","SOLUSD",1752501514531,0.59665871,167.78,167.73,0.2]
["bitfinex","SOLUSD",1752501514746,9.8846804,167.74,167.73,0.2]
["bitfinex","SOLUSD",1752501518021,0.59665871,167.77,167.74,16.78468397]
["bitfinex","SOLUSD",1752501518240,9.8846804,167.77,167.74,16.78468397]
["bitfinex","SOLUSD",1752501518549,9.8846804,167.75,167.73,0.2]
["bitfinex","SOLUSD",1752501518927,9.8846804,167.76,167.73,0.2]
["bitfinex","SOLUSD",1752501519140,9.8846804,167.75,167.73,0.2]
["bitfinex","SOLUSD",1752501519333,9.8846804,167.74,167.73,0.2]
["bitfinex","SOLUSD",1752501520230,9.8846804,167.75,167.73,0.2]
["bitfinex","SOLUSD",1752501521141,0.59665871,167.77,167.73,0.2]
["bitfinex","SOLUSD",1752501521341,9.8846804,167.74,167.73,0.2]
["bitfinex","SOLUSD",1752501522030,15.84628764,167.74,167.73,0.2]
["bitfinex","SOLUSD",1752501524934,15.84628764,167.74,167.72,0.03]
["bitfinex","SOLUSD",1752501525143,10.48133911,167.73,167.72,0.03]
["bitfinex","SOLUSD",1752501525341,0.59665871,167.73,167.72,0.03]
["bitfinex","SOLUSD",1752501525548,10.48133911,167.73,167.72,0.03]
["bitfinex","SOLUSD",1752501525955,9.8846804,167.75,167.72,0.03]
["bitfinex","SOLUSD",1752501526158,9.8846804,167.76,167.72,0.03]
["bitfinex","SOLUSD",1752501526459,9.8846804,167.74,167.72,0.03]
["bitfinex","SOLUSD",1752501526645,0.59665871,167.75,167.72,0.03]
["bitfinex","SOLUSD",1752501526646,9.8846804,167.75,167.72,0.03]
["bitfinex","SOLUSD",1752501527027,0.59665871,167.76,167.73,16.78468397]
["bitfinex","SOLUSD",1752501527226,0.59665871,167.78,167.75,16.78468397]
["bitfinex","SOLUSD",1752501527550,10.48133911,167.78,167.75,16.78468397]
["bitfinex","SOLUSD",1752501527748,9.8846804,167.76,167.72,16.81468397]
["bitfinex","SOLUSD",1752501527955,0.59665871,167.78,167.73,9.8846804]
["bitfinex","SOLUSD",1752501528155,10.48133911,167.78,167.73,9.8846804]
["bitfinex","SOLUSD",1752501528940,9.8846804,167.78,167.73,9.8846804]
["bitfinex","SOLUSD",1752501529145,0.06,167.76,167.73,9.8846804]
["bitfinex","SOLUSD",1752501529340,0.06,167.76,167.75,16.78468397]
["bitfinex","SOLUSD",1752501530351,0.06,167.76,167.75,9.8846804]
["bitfinex","SOLUSD",1752501531061,0.06,167.76,167.75,90.34196437]
["bitfinex","SOLUSD",1752501531363,0.06,167.76,167.75,80.45728397]
["bitfinex","SOLUSD",1752501532230,9.9446804,167.76,167.75,16.78468397]
["bitfinex","SOLUSD",1752501532443,0.06,167.76,167.75,16.78468397]
["bitfinex","SOLUSD",1752501534177,0.06,167.76,167.75,16.78468397]
["bitfinex","SOLUSD",1752501534743,0.06,167.76,167.75,52.66936437]
["bitfinex","SOLUSD",1752501535939,0.06,167.76,167.75,142.26936437]
["bitfinex","SOLUSD",1752501536141,0.06,167.83,167.79,50.93638397]
["bitfinex","SOLUSD",1752501536351,0.06,167.83,167.82,26.66936437]
["bitfinex","SOLUSD",1752501537143,0.06,167.83,167.82,31.06872457]
["bitfinex","SOLUSD",1752501538978,28.38386437,167.83,167.68,18.8349413]
["bitfinex","SOLUSD",1752501539268,28.38386437,167.83,167.67,0.2]
["bitfinex","SOLUSD",1752501539269,9.8846804,167.8,167.67,0.2]
["bitfinex","SOLUSD",1752501539460,9.8846804,167.73,167.67,0.2]
["bitfinex","SOLUSD",1752501539766,9.8846804,167.73,167.67,16.98468397]
["bitfinex","SOLUSD",1752501540164,9.8846804,167.73,167.67,0.2]
["bitfinex","SOLUSD",1752501540583,0.59665871,167.75,167.67,10.0846804]
["bitfinex","SOLUSD",1752501540745,14.90011233,167.79,167.67,10.0846804]
["bitfinex","SOLUSD",1752501540746,9.8846804,167.73,167.67,0.2]
["bitfinex","SOLUSD",1752501542149,0.59665871,167.74,167.67,0.2]
["bitfinex","SOLUSD",1752501542374,9.8846804,167.73,167.67,0.2]
["bitfinex","SOLUSD",1752501542667,10.48133911,167.73,167.67,0.2]
["bitfinex","SOLUSD",1752501543678,9.8846804,167.73,167.67,0.2]
["bitfinex","SOLUSD",1752501543876,15.84664307,167.73,167.67,0.2]
["bitfinex","SOLUSD",1752501544384,9.8846804,167.73,167.67,0.2]
["bitfinex","SOLUSD",1752501544565,9.8846804,167.73,167.67,16.98468397]
["bitfinex","SOLUSD",1752501544754,0.59665871,167.74,167.67,16.98468397]
["bitfinex","SOLUSD",1752501545057,9.8846804,167.73,167.67,16.98468397]
["bitfinex","SOLUSD",1752501546282,9.8846804,167.73,167.67,0.2]
["bitfinex","SOLUSD",1752501546283,41.5046804,167.73,167.67,0.2]
["bitfinex","SOLUSD",1752501546457,48.06330178,167.73,167.67,0.2]
["bitfinex","SOLUSD",1752501547278,57.94798218,167.73,167.67,0.2]
["bitfinex","SOLUSD",1752501547480,19.7693608,167.7,167.67,0.2]
["bitfinex","SOLUSD",1752501547678,0.59665871,167.7,167.67,0.2]
["bitfinex","SOLUSD",1752501547855,52.12601951,167.7,167.67,0.2]
["bitfinex","SOLUSD",1752501548765,42.24133911,167.7,167.67,0.2]
["bitfinex","SOLUSD",1752501549182,58.08904872,167.7,167.67,0.2]
["bitfinex","SOLUSD",1752501549361,9.8846804,167.68,167.67,0.2]
["bitfinex","SOLUSD",1752501551283,10.48133911,167.68,167.67,0.2]
["bitfinex","SOLUSD",1752501551478,0.59665871,167.68,167.67,0.2]
["bitfinex","SOLUSD",1752501551683,9.8846804,167.68,167.67,0.2]
["bitfinex","SOLUSD",1752501553174,0.59665871,167.69,167.67,0.2]
["bitfinex","SOLUSD",1752501553175,10.48133911,167.69,167.67,0.2]
["bitfinex","SOLUSD",1752501553385,9.8846804,167.7,167.67,0.2]
["bitfinex","SOLUSD",1752501553579,10.48133911,167.69,167.67,0.2]
["bitfinex","SOLUSD",1752501553771,9.8846804,167.68,167.67,0.2]
["bitfinex","SOLUSD",1752501553968,9.8846804,167.69,167.67,0.2]
["bitfinex","SOLUSD",1752501554173,9.8846804,167.7,167.67,0.2]
["bitfinex","SOLUSD",1752501554571,10.48133911,167.73,167.67,10.0846804]
["bitfinex","SOLUSD",1752501554772,10.48133911,167.73,167.69,16.78468397]
["bitfinex","SOLUSD",1752501555281,0.59665871,167.75,167.71,16.78468397]
["bitfinex","SOLUSD",1752501555470,9.8846804,167.77,167.73,16.78468397]
["bitfinex","SOLUSD",1752501555671,10.48133911,167.76,167.73,16.78468397]
["bitfinex","SOLUSD",1752501555978,10.48133911,167.76,167.71,9.8846804]
["bitfinex","SOLUSD",1752501556590,9.8846804,167.76,167.71,9.8846804]
["bitfinex","SOLUSD",1752501556773,9.8846804,167.78,167.73,9.8846804]
["bitfinex","SOLUSD",1752501557083,9.8846804,167.78,167.73,16.2028804]
["bitfinex","SOLUSD",1752501557580,10.48133911,167.79,167.73,16.2028804]
["bitfinex","SOLUSD",1752501557882,10.48133911,167.79,167.75,16.78468397]
["bitfinex","SOLUSD",1752501558290,0.06,167.82,167.75,26.66936437]
["bitfinex","SOLUSD",1752501558291,9.8846804,167.8,167.75,26.66936437]
["bitfinex","SOLUSD",1752501558662,9.8846804,167.81,167.77,16.78468397]
["bitfinex","SOLUSD",1752501558988,10.54133911,167.82,167.77,26.66936437]
["bitfinex","SOLUSD",1752501559186,10.54133911,167.82,167.77,16.78468397]
["bitfinex","SOLUSD",1752501559389,10.54133911,167.82,167.77,26.66936437]
["bitfinex","SOLUSD",1752501559688,0.06,167.82,167.79,16.78468397]
["bitfinex","SOLUSD",1752501559878,9.9446804,167.82,167.78,16.78468397]
["bitfinex","SOLUSD",1752501560185,9.8846804,167.81,167.78,16.78468397]
["bitfinex","SOLUSD",1752501560366,0.06,167.82,167.74,27.5697]
["bitfinex","SOLUSD",1752501560367,9.8846804,167.79,167.74,27.5697]
["bitfinex","SOLUSD",1752501560568,0.06,167.82,167.78,16.78468397]
["bitfinex","SOLUSD",1752501560787,10.54133911,167.82,167.78,16.78468397]
["bitfinex","SOLUSD",1752501560984,9.9446804,167.82,167.78,16.78468397]
["bitfinex","SOLUSD",1752501561867,0.06,167.82,167.78,26.66936437]
["bitfinex","SOLUSD",1752501562590,0.06,167.82,167.78,16.78468397]
["bitfinex","SOLUSD",1752501562771,0.06,167.82,167.78,26.66936437]
["bitfinex","SOLUSD",1752501562965,0.06,167.82,167.78,16.78468397]
["bitfinex","SOLUSD",1752501563204,0.06,167.82,167.81,16.78468397]
["bitfinex","SOLUSD",1752501566204,0.06,167.82,167.81,26.66936437]
["bitfinex","SOLUSD",1752501566501,0.06,167.82,167.81,32.98306437]
["bitfinex","SOLUSD",1752501568484,0.06,167.82,167.81,23.09838397]
["bitfinex","SOLUSD",1752501570983,0.06,167.82,167.81,32.98306437]
["bitfinex","SOLUSD",1752501571413,0.06,167.82,167.81,23.09838397]
["bitfinex","SOLUSD",1752501572011,0.06,167.82,167.8,16.78468397]
["bitfinex","SOLUSD",1752501572012,9.9446804,167.82,167.8,16.78468397]
["bitfinex","SOLUSD",1752501572186,9.8846804,167.81,167.8,16.78468397]
["bitfinex","SOLUSD",1752501572505,9.9446804,167.82,167.81,42.78468397]
["bitfinex","SOLUSD",1752501572709,9.9446804,167.82,167.81,16.78468397]
["bitfinex","SOLUSD",1752501572886,0.06,167.82,167.81,42.78468397]
["bitfinex","SOLUSD",1752501575487,0.06,167.82,167.81,84.34936437]
["bitfinex","SOLUSD",1752501577893,0.06,167.82,167.81,173.94936437]
["bitfinex","SOLUSD",1752501579815,0.06,167.82,167.81,294.14936437]
["bitfinex","SOLUSD",1752501581402,0.06,167.82,167.81,284.26468397]
["bitfinex","SOLUSD",1752501581610,0.06,167.82,167.81,294.14936437]
["bitfinex","SOLUSD",1752501582114,0.06,167.82,167.81,284.26468397]
["bitfinex","SOLUSD",1752501583694,0.06,167.82,167.81,164.06468397]
["bitfinex","SOLUSD",1752501586114,0.06,167.82,167.81,132.38468397]
["bitfinex","SOLUSD",1752501586636,9.9446804,167.82,167.81,16.78468397]
["bitfinex","SOLUSD",1752501586830,9.9446804,167.82,167.79,89.6]
["bitfinex","SOLUSD",1752501587008,9.8846804,167.8,167.79,89.6]
["bitfinex","SOLUSD",1752501587901,9.8846804,167.8,167.76,48.36468397]
["bitfinex","SOLUSD",1752501588105,9.8846804,167.78,167.76,137.96468397]
["bitfinex","SOLUSD",1752501588301,0.06,167.82,167.76,137.96468397]
["bitfinex","SOLUSD",1752501588517,9.8846804,167.8,167.76,137.96468397]
["bitfinex","SOLUSD",1752501588716,9.8846804,167.8,167.79,42.78468397]
["bitfinex","SOLUSD",1752501588923,9.9446804,167.82,167.79,42.78468397]
["bitfinex","SOLUSD",1752501589094,0.06,167.82,167.79,42.78468397]
["bitfinex","SOLUSD",1752501589299,0.06,167.82,167.81,16.78468397]
["bitfinex","SOLUSD",1752501589499,9.9446804,167.82,167.81,16.78468397]
["bitfinex","SOLUSD",1752501589712,0.06,167.82,167.81,16.78468397]
["bitfinex","SOLUSD",1752501590116,9.9446804,167.82,167.81,16.78468397]
["bitfinex","SOLUSD",1752501590416,0.06,167.82,167.81,16.78468397]
["bitfinex","SOLUSD",1752501590918,0.06,167.82,167.81,106.38468397]
["bitfinex","SOLUSD",1752501598325,9.9446804,167.82,167.81,106.38468397]
["bitfinex","SOLUSD",1752501599200,9.9446804,167.82,167.81,89.6]
["bitfinex","SOLUSD",1752501599619,9.9446804,167.82,167.78,137.92468397]
["bitfinex","SOLUSD",1752501599823,9.8846804,167.79,167.78,137.92468397]
["bitfinex","SOLUSD",1752501600013,9.8846804,167.79,167.78,106.38468397]
["bitfinex","SOLUSD",1752501600214,9.8846804,167.79,167.78,16.78468397]
["bitfinex","SOLUSD",1752501600428,0.06,167.82,167.78,16.78468397]
["bitfinex","SOLUSD",1752501600627,9.9446804,167.82,167.79,31.52]
["bitfinex","SOLUSD",1752501600829,9.8846804,167.8,167.79,48.30468397]
["bitfinex","SOLUSD",1752501601303,0.06,167.82,167.81,42.78468397]
["bitfinex","SOLUSD",1752501601510,0.06,167.82,167.81,163.90468397]
["bitfinex","SOLUSD",1752501601837,0.06,167.82,167.81,173.78936437]
["bitfinex","SOLUSD",1752501602206,0.06,167.82,167.81,180.45086437]
["bitfinex","SOLUSD",1752501602742,0.06,167.83,167.82,26.66936437]
["bitfinex","SOLUSD",1752501602904,0.06,167.83,167.82,16.78468397]
["bitfinex","SOLUSD",1752501603101,0.06,167.83,167.82,26.66936437]
["bitfinex","SOLUSD",1752501603308,0.06,167.83,167.82,16.78468397]
["bitfinex","SOLUSD",1752501603604,0.06,167.83,167.82,48.30468397]
["bitfinex","SOLUSD",1752501604014,0.06,167.83,167.82,58.18936437]
["bitfinex","SOLUSD",1752501604506,0.06,167.89,167.87,42.78468397]
["bitfinex","SOLUSD",1752501604704,9.9446804,167.89,167.88,31.54]
["bitfinex","SOLUSD",1752501604905,9.9446804,167.89,167.87,137.86468397]
["bitfinex","SOLUSD",1752501605324,9.8846804,167.88,167.87,137.86468397]
["bitfinex","SOLUSD",1752501605528,0.06,167.89,167.87,137.86468397]
["bitfinex","SOLUSD",1752501606611,9.9446804,167.89,167.87,137.86468397]
["bitfinex","SOLUSD",1752501607021,0.06,167.89,167.87,137.86468397]
["bitfinex","SOLUSD",1752501608636,0.06,167.89,167.88,26.66936437]
["bitfinex","SOLUSD",1752501608926,0.06,167.89,167.88,262.40936437]
["bitfinex","SOLUSD",1752501610114,0.06,167.89,167.88,252.52468397]
["bitfinex","SOLUSD",1752501610436,0.06,167.89,167.88,278.52468397]
["bitfinex","SOLUSD",1752501610822,0.06,167.89,167.88,262.40936437]
["bitfinex","SOLUSD",1752501611423,0.2,167.93,167.92,26.0]
["bitfinex","SOLUSD",1752501611623,0.2,167.93,167.92,288.44956515]
["bitfinex","SOLUSD",1752501611843,0.2,167.93,167.92,298.33424555]
["bitfinex","SOLUSD",1752501612249,0.2,167.93,167.92,288.44956515]
["bitfinex","SOLUSD",1752501612834,0.2,167.93,167.92,298.33424555]
["bitfinex","SOLUSD",1752501613033,0.2,167.93,167.92,293.92936437]
["bitfinex","SOLUSD",1752501613234,0.2,167.93,167.92,298.32742978]
["bitfinex","SOLUSD",1752501614446,0.2,167.93,167.92,298.32351191]
["bitfinex","SOLUSD",1752501615145,0.2,167.93,167.92,303.09085885]
["bitfinex","SOLUSD",1752501615555,0.2,167.93,167.92,298.32351191]
["bitfinex","SOLUSD",1752501616540,0.2,167.93,167.92,309.03755075]
["bitfinex","SOLUSD",1752501618841,0.06,167.99,167.98,26.0]
["bitfinex","SOLUSD",1752501619049,0.06,167.99,167.98,71.76297282]
["bitfinex","SOLUSD",1752501619430,0.06,167.99,167.98,61.87829242]
["bitfinex","SOLUSD",1752501622045,0.06,167.99,167.98,61.87222838]
["bitfinex","SOLUSD",1752501622244,0.06,167.99,167.98,4.37222838]
["bitfinex","SOLUSD",1752501622245,9.9446804,167.99,167.98,4.37222838]
["bitfinex","SOLUSD",1752501622557,0.06,167.99,167.98,4.37221804]
["bitfinex","SOLUSD",1752501622762,9.9446804,167.99,167.98,4.37221804]
["bitfinex","SOLUSD",1752501623836,10.54133911,167.99,167.98,4.37221804]
["bitfinex","SOLUSD",1752501624044,9.9446804,167.99,167.98,4.37221804]
["bitfinex","SOLUSD",1752501626145,10.54133911,167.99,167.98,4.37221804]
["bitfinex","SOLUSD",1752501626348,9.9446804,167.99,167.98,4.37221804]
["bitfinex","SOLUSD",1752501627357,0.06,167.99,167.98,21.15690201]
["bitfinex","SOLUSD",1752501627672,9.9446804,167.99,167.98,21.15690201]
["bitfinex","SOLUSD",1752501627857,9.9446804,167.99,167.98,16.78468397]
["bitfinex","SOLUSD",1752501628054,9.9446804,167.99,167.98,21.15527871]
["bitfinex","SOLUSD",1752501628968,0.06,167.99,167.98,21.15527871]
["bitfinex","SOLUSD",1752501630049,0.06,167.99,167.98,31.03995911]
["bitfinex","SOLUSD",1752501630249,0.06,167.99,167.98,21.15527871]
["bitfinex","SOLUSD",1752501630654,9.9446804,167.99,167.98,21.15527871]
["bitfinex","SOLUSD",1752501630856,9.9446804,167.99,167.98,21.15300616]
["bitfinex","SOLUSD",1752501631063,9.9446804,167.99,167.98,4.36832219]
["bitfinex","SOLUSD",1752501631263,0.06,167.99,167.98,4.36832219]
["bitfinex","SOLUSD",1752501632343,9.9446804,167.99,167.98,4.36832219]
["bitfinex","SOLUSD",1752501633256,0.06,167.99,167.98,4.36832219]
["bitfinex","SOLUSD",1752501633947,9.9446804,167.99,167.98,4.36832219]
["bitfinex","SOLUSD",1752501634152,0.06,167.99,167.98,4.36832219]
["bitfinex","SOLUSD",1752501635743,9.9446804,167.99,167.98,4.36832219]
["bitfinex","SOLUSD",1752501635947,0.06,167.99,167.98,4.36832219]
["bitfinex","SOLUSD",1752501636159,9.9446804,167.99,167.98,4.36832219]
["bitfinex","SOLUSD",1752501636769,0.06,167.99,167.98,4.36832219]
["bitfinex","SOLUSD",1752501637673,6.00657694,167.99,167.98,4.36832219]
["bitfinex","SOLUSD",1752501638376,6.60323565,167.99,167.98,4.36832219]
["bitfinex","SOLUSD",1752501639665,6.60323565,167.99,167.94,16.78468397]
["bitfinex","SOLUSD",1752501639870,5.94657694,167.97,167.95,4.37179064]
["bitfinex","SOLUSD",1752501640044,0.06,167.99,167.96,4.37179064]
["bitfinex","SOLUSD",1752501640248,5.94657694,167.97,167.94,16.78468397]
["bitfinex","SOLUSD",1752501640497,5.94657694,167.95,167.94,16.78468397]
["bitfinex","SOLUSD",1752501640695,5.94657694,167.95,167.94,4.37500593]
["bitfinex","SOLUSD",1752501640989,11.89315388,167.95,167.94,4.37500593]
["bitfinex","SOLUSD",1752501641160,16.47665603,167.95,167.93,0.03]
["bitfinex","SOLUSD",1752501641361,9.9258443,167.94,167.93,0.03]
["bitfinex","SOLUSD",1752501641772,0.59665871,167.95,167.93,0.03]
["bitfinex","SOLUSD",1752501641773,6.55083399,167.95,167.93,0.03]
["bitfinex","SOLUSD",1752501641979,9.9258443,167.94,167.86,16.78468397]
["bitfinex","SOLUSD",1752501642283,9.9258443,167.88,167.86,106.38468397]
["bitfinex","SOLUSD",1752501642583,9.9258443,167.87,167.86,16.78468397]
["bitfinex","SOLUSD",1752501642786,9.9258443,167.87,167.84,31.48]
["bitfinex","SOLUSD",1752501642990,9.9258443,167.85,167.82,31.5]
["bitfinex","SOLUSD",1752501643163,0.59665871,167.89,167.83,16.78468397]
["bitfinex","SOLUSD",1752501643487,9.9258443,167.86,167.83,16.78468397]
["bitfinex","SOLUSD",1752501643689,9.9258443,167.87,167.83,16.78468397]
["bitfinex","SOLUSD",1752501643863,9.9258443,167.89,167.87,16.78468397]
["bitfinex","SOLUSD",1752501644282,9.9258443,167.88,167.87,16.78468397]
["bitfinex","SOLUSD",1752501644876,9.9258443,167.88,167.86,16.78468397]
["bitfinex","SOLUSD",1752501645071,9.9258443,167.87,167.86,16.78468397]
["bitfinex","SOLUSD",1752501646588,9.9258443,167.87,167.85,89.6]
["bitfinex","SOLUSD",1752501646793,9.9258443,167.86,167.85,106.38468397]
["bitfinex","SOLUSD",1752501646973,9.9258443,167.86,167.85,89.6]
["bitfinex","SOLUSD",1752501647166,9.9258443,167.86,167.81,16.78468397]
["bitfinex","SOLUSD",1752501647366,9.9258443,167.82,167.81,16.78468397]
["bitfinex","SOLUSD",1752501647565,9.9258443,167.82,167.78,48.28468397]
["bitfinex","SOLUSD",1752501647881,9.9258443,167.8,167.78,48.28468397]
["bitfinex","SOLUSD",1752501648771,0.59665871,167.86,167.78,74.28468397]
["bitfinex","SOLUSD",1752501648996,9.9258443,167.8,167.78,74.28468397]
["bitfinex","SOLUSD",1752501649202,0.59665871,167.86,167.8,26.0]
["bitfinex","SOLUSD",1752501649203,9.9258443,167.81,167.8,26.0]
["bitfinex","SOLUSD",1752501649383,0.59665871,167.86,167.81,16.78468397]
["bitfinex","SOLUSD",1752501649776,6.55411229,167.86,167.76,16.78468397]
["bitfinex","SOLUSD",1752501650090,6.55411229,167.86,167.75,0.03]
["bitfinex","SOLUSD",1752501650270,5.95745358,167.86,167.75,0.03]
["bitfinex","SOLUSD",1752501650471,5.95745358,167.86,167.75,16.81468397]
["bitfinex","SOLUSD",1752501650472,9.9258443,167.76,167.75,16.81468397]
["bitfinex","SOLUSD",1752501650671,9.9258443,167.76,167.75,0.03]
["bitfinex","SOLUSD",1752501652483,5.95770032,167.85,167.75,0.03]
["bitfinex","SOLUSD",1752501652793,1.6545,167.87,167.77,16.78468397]
["bitfinex","SOLUSD",1752501653093,7.61179686,167.87,167.79,16.78468397]
["bitfinex","SOLUSD",1752501653390,22.50427318,167.87,167.76,16.78468397]
["bitfinex","SOLUSD",1752501654170,9.9258443,167.77,167.76,16.78468397]
["bitfinex","SOLUSD",1752501654396,9.9258443,167.77,167.76,106.38468397]
["bitfinex","SOLUSD",1752501654688,9.9258443,167.77,167.76,16.78468397]
["bitfinex","SOLUSD",1752501654874,9.9258443,167.77,167.75,16.81468397]
["bitfinex","SOLUSD",1752501655186,9.9258443,167.76,167.75,16.81468397]
["bitfinex","SOLUSD",1752501655785,9.9258443,167.76,167.75,0.03]
["bitfinex","SOLUSD",1752501658609,9.9258443,167.8,167.75,0.03]
["bitfinex","SOLUSD",1752501659008,9.9258443,167.76,167.75,0.03]
["bitfinex","SOLUSD",1752501660588,15.88674081,167.76,167.69,0.03]
["bitfinex","SOLUSD",1752501660792,9.9258443,167.7,167.69,0.03]
["bitfinex","SOLUSD",1752501660991,9.9258443,167.7,167.69,16.81468397]
["bitfinex","SOLUSD",1752501661509,19.8516886,167.7,167.68,0.03]
["bitfinex","SOLUSD",1752501661726,9.9258443,167.69,167.67,0.2]
["bitfinex","SOLUSD",1752501662015,9.9258443,167.68,167.67,0.2]
["bitfinex","SOLUSD",1752501664601,9.9258443,167.68,167.66,0.2]
["bitfinex","SOLUSD",1752501664810,9.9258443,167.67,167.66,0.2]
["bitfinex","SOLUSD",1752501668598,15.88994044,167.67,167.65,0.03]
["bitfinex","SOLUSD",1752501668802,9.9258443,167.66,167.65,0.03]
["bitfinex","SOLUSD",1752501669116,9.9258443,167.66,167.62,0.03]
["bitfinex","SOLUSD",1752501669294,19.8516886,167.63,167.61,0.03]
["bitfinex","SOLUSD",1752501669495,19.8516886,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752501669694,9.9258443,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752501670116,25.81756379,167.62,167.59,0.03]
["bitfinex","SOLUSD",1752501670323,19.8516886,167.6,167.57,0.2]
["bitfinex","SOLUSD",1752501670496,9.9258443,167.58,167.57,0.2]
["bitfinex","SOLUSD",1752501671433,7.62724423,167.64,167.57,0.2]
["bitfinex","SOLUSD",1752501671726,9.9258443,167.58,167.57,0.2]
["bitfinex","SOLUSD",1752501674719,9.9258443,167.6,167.58,16.78468397]
["bitfinex","SOLUSD",1752501675218,6.2103,167.67,167.58,16.78468397]
["bitfinex","SOLUSD",1752501675426,9.9258443,167.62,167.58,16.78468397]
["bitfinex","SOLUSD",1752501675606,6.2103,167.67,167.58,16.78468397]
["bitfinex","SOLUSD",1752501675811,9.9258443,167.62,167.58,16.78468397]
["bitfinex","SOLUSD",1752501676211,9.9258443,167.61,167.58,16.78468397]
["bitfinex","SOLUSD",1752501676401,9.9258443,167.62,167.58,16.78468397]
["bitfinex","SOLUSD",1752501676607,9.9258443,167.64,167.59,9.9258443]
["bitfinex","SOLUSD",1752501677095,9.9258443,167.63,167.58,26.71052827]
["bitfinex","SOLUSD",1752501677633,9.9258443,167.64,167.59,9.9258443]
["bitfinex","SOLUSD",1752501678135,41.4658443,167.7,167.58,16.78468397]
["bitfinex","SOLUSD",1752501678136,9.9258443,167.63,167.58,26.71052827]
["bitfinex","SOLUSD",1752501678442,9.9258443,167.62,167.58,16.78468397]
["bitfinex","SOLUSD",1752501678906,9.9258443,167.64,167.59,9.9258443]
["bitfinex","SOLUSD",1752501679219,9.9258443,167.64,167.58,26.71052827]
["bitfinex","SOLUSD",1752501679601,15.88892901,167.7,167.58,26.71052827]
["bitfinex","SOLUSD",1752501679828,9.9258443,167.63,167.58,26.71052827]
["bitfinex","SOLUSD",1752501680123,9.9258443,167.65,167.6,26.71052827]
["bitfinex","SOLUSD",1752501680435,9.9258443,167.63,167.58,26.71052827]
["bitfinex","SOLUSD",1752501680632,9.9258443,167.63,167.59,16.78468397]
["bitfinex","SOLUSD",1752501680820,9.9258443,167.63,167.59,252.58468397]
["bitfinex","SOLUSD",1752501681021,9.9258443,167.7,167.6,9.9258443]
["bitfinex","SOLUSD",1752501681328,1.6323,167.72,167.63,16.78468397]
["bitfinex","SOLUSD",1752501681621,9.9258443,167.66,167.62,16.78468397]
["bitfinex","SOLUSD",1752501681928,7.59465476,167.72,167.62,16.78468397]
["bitfinex","SOLUSD",1752501681929,9.9258443,167.7,167.62,16.78468397]
["bitfinex","SOLUSD",1752501682138,9.9258443,167.64,167.62,16.78468397]
["bitfinex","SOLUSD",1752501682647,9.9258443,167.63,167.62,16.78468397]
["bitfinex","SOLUSD",1752501683233,5.96276866,167.71,167.62,16.78468397]
["bitfinex","SOLUSD",1752501683537,9.9258443,167.65,167.62,16.78468397]
["bitfinex","SOLUSD",1752501683903,9.9258443,167.64,167.62,16.78468397]
["bitfinex","SOLUSD",1752501684109,1.6323,167.72,167.62,16.78468397]
["bitfinex","SOLUSD",1752501684312,9.9258443,167.67,167.62,16.78468397]
["bitfinex","SOLUSD",1752501684602,1.6323,167.72,167.62,16.78468397]
["bitfinex","SOLUSD",1752501684603,9.9258443,167.66,167.62,16.78468397]
["bitfinex","SOLUSD",1752501684840,9.9258443,167.65,167.64,26.0]
["bitfinex","SOLUSD",1752501685042,31.54,167.73,167.65,16.78468397]
["bitfinex","SOLUSD",1752501685343,9.9258443,167.7,167.65,26.71052827]
["bitfinex","SOLUSD",1752501685621,7.47539874,167.76,167.67,16.78468397]
["bitfinex","SOLUSD",1752501685622,9.9258443,167.71,167.67,16.78468397]
["bitfinex","SOLUSD",1752501685841,17.9760443,167.8,167.69,26.71052827]
["bitfinex","SOLUSD",1752501686142,9.9258443,167.78,167.73,16.78468397]
["bitfinex","SOLUSD",1752501686300,9.9258443,167.75,167.73,48.32468397]
["bitfinex","SOLUSD",1752501686502,0.2,167.81,167.73,48.32468397]
["bitfinex","SOLUSD",1752501686708,9.9258443,167.76,167.73,16.78468397]
["bitfinex","SOLUSD",1752501687705,9.9258443,167.77,167.73,16.78468397]
["bitfinex","SOLUSD",1752501688109,9.9258443,167.76,167.73,16.78468397]
["bitfinex","SOLUSD",1752501688304,0.2,167.81,167.73,16.78468397]
["bitfinex","SOLUSD",1752501688305,9.9258443,167.77,167.73,16.78468397]
["bitfinex","SOLUSD",1752501688509,0.2,167.81,167.76,16.78468397]
["bitfinex","SOLUSD",1752501688717,0.2,167.81,167.75,16.78468397]
["bitfinex","SOLUSD",1752501688718,9.9258443,167.79,167.75,16.78468397]
["bitfinex","SOLUSD",1752501688915,0.2,167.81,167.75,48.32468397]
["bitfinex","SOLUSD",1752501689130,10.1258443,167.81,167.76,9.9258443]
["bitfinex","SOLUSD",1752501689305,0.2,167.81,167.76,9.9258443]
["bitfinex","SOLUSD",1752501689506,10.1258443,167.81,167.76,9.9258443]
["bitfinex","SOLUSD",1752501690429,9.9258443,167.8,167.75,58.25052827]
["bitfinex","SOLUSD",1752501690639,9.9258443,167.79,167.78,16.78468397]
["bitfinex","SOLUSD",1752501690941,9.9258443,167.79,167.77,26.0]
["bitfinex","SOLUSD",1752501691104,9.9258443,167.79,167.71,9.9258443]
["bitfinex","SOLUSD",1752501691105,9.9258443,167.78,167.73,57.54]
["bitfinex","SOLUSD",1752501691308,9.9258443,167.8,167.73,48.32468397]
["bitfinex","SOLUSD",1752501691521,9.9258443,167.8,167.74,16.78468397]
["bitfinex","SOLUSD",1752501691732,9.9258443,167.75,167.74,16.78468397]
["bitfinex","SOLUSD",1752501692220,9.9258443,167.75,167.71,16.78468397]
["bitfinex","SOLUSD",1752501692419,9.9258443,167.72,167.71,16.78468397]
["bitfinex","SOLUSD",1752501692604,9.9258443,167.72,167.68,31.52]
["bitfinex","SOLUSD",1752501692805,9.9258443,167.69,167.65,6.5992]
["bitfinex","SOLUSD",1752501693039,9.9258443,167.66,167.65,6.5992]
["bitfinex","SOLUSD",1752501693245,9.9258443,167.66,167.65,32.5992]
["bitfinex","SOLUSD",1752501693537,9.9258443,167.66,167.65,23.38388397]
["bitfinex","SOLUSD",1752501693738,9.9258443,167.66,167.65,16.78468397]
["bitfinex","SOLUSD",1752501693920,9.9258443,167.66,167.6,7.7706]
["bitfinex","SOLUSD",1752501694113,9.9258443,167.64,167.61,31.52]
["bitfinex","SOLUSD",1752501694317,9.9258443,167.64,167.62,16.78468397]
["bitfinex","SOLUSD",1752501694524,9.9258443,167.66,167.62,16.78468397]
["bitfinex","SOLUSD",1752501694813,9.9258443,167.7,167.65,26.0]
["bitfinex","SOLUSD",1752501695047,9.9258443,167.7,167.62,16.78468397]
["bitfinex","SOLUSD",1752501695334,9.9258443,167.63,167.62,16.78468397]
["bitfinex","SOLUSD",1752501697536,9.9258443,167.63,167.61,16.78468397]
["bitfinex","SOLUSD",1752501697744,9.9258443,167.62,167.61,16.78468397]
["bitfinex","SOLUSD",1752501698440,9.9258443,167.63,167.61,16.78468397]
["bitfinex","SOLUSD",1752501698633,9.9258443,167.62,167.61,16.78468397]
["bitfinex","SOLUSD",1752501699637,9.9258443,167.63,167.61,16.78468397]
["bitfinex","SOLUSD",1752501700234,1.6455,167.7,167.61,16.78468397]
["bitfinex","SOLUSD",1752501700529,9.9258443,167.7,167.63,16.78468397]
["bitfinex","SOLUSD",1752501700738,9.9258443,167.65,167.63,16.78468397]
["bitfinex","SOLUSD",1752501700939,6.325,167.71,167.63,16.78468397]
["bitfinex","SOLUSD",1752501701125,9.9258443,167.64,167.63,16.78468397]
["bitfinex","SOLUSD",1752501701759,9.9258443,167.65,167.63,16.78468397]
["bitfinex","SOLUSD",1752501702563,1.5067,167.74,167.63,16.78468397]
["bitfinex","SOLUSD",1752501702863,8.1207,167.79,167.69,26.0]
["bitfinex","SOLUSD",1752501703023,9.9258443,167.72,167.7,16.78468397]
["bitfinex","SOLUSD",1752501703229,9.9258443,167.71,167.7,16.78468397]
["bitfinex","SOLUSD",1752501704442,9.9258443,167.72,167.7,16.78468397]
["bitfinex","SOLUSD",1752501704750,9.9258443,167.71,167.7,16.78468397]
["bitfinex","SOLUSD",1752501705563,9.9258443,167.72,167.7,16.78468397]
["bitfinex","SOLUSD",1752501706038,0.06,167.77,167.72,16.78468397]
["bitfinex","SOLUSD",1752501706352,9.9258443,167.74,167.72,106.38468397]
["bitfinex","SOLUSD",1752501706747,0.06,167.77,167.72,106.38468397]
["bitfinex","SOLUSD",1752501706938,9.9258443,167.75,167.72,106.38468397]
["bitfinex","SOLUSD",1752501707138,0.06,167.77,167.72,106.38468397]
["bitfinex","SOLUSD",1752501707347,9.9258443,167.75,167.72,106.38468397]
["bitfinex","SOLUSD",1752501707824,9.9258443,167.76,167.74,16.78468397]
["bitfinex","SOLUSD",1752501708152,9.9258443,167.75,167.74,16.78468397]
["bitfinex","SOLUSD",1752501708732,9.9258443,167.75,167.72,89.6]
["bitfinex","SOLUSD",1752501708932,9.9258443,167.73,167.72,89.6]
["bitfinex","SOLUSD",1752501709241,9.9258443,167.73,167.7,89.6]
["bitfinex","SOLUSD",1752501709427,9.9258443,167.71,167.7,89.6]
["bitfinex","SOLUSD",1752501711451,9.9258443,167.71,167.67,115.6]
["bitfinex","SOLUSD",1752501711746,9.9258443,167.68,167.67,132.38468397]
["bitfinex","SOLUSD",1752501711950,9.9258443,167.68,167.67,89.6]
["bitfinex","SOLUSD",1752501712549,9.9258443,167.68,167.62,48.30468397]
["bitfinex","SOLUSD",1752501712755,9.9258443,167.63,167.62,16.78468397]
["bitfinex","SOLUSD",1752501713462,9.9258443,167.7,167.62,16.78468397]
["bitfinex","SOLUSD",1752501713636,9.9258443,167.63,167.62,16.78468397]
["bitfinex","SOLUSD",1752501714068,9.9258443,167.64,167.62,16.78468397]
["bitfinex","SOLUSD",1752501714234,9.9258443,167.66,167.62,16.78468397]
["bitfinex","SOLUSD",1752501714435,9.9258443,167.65,167.64,16.78468397]
["bitfinex","SOLUSD",1752501715244,9.9258443,167.65,167.61,26.0]
["bitfinex","SOLUSD",1752501715245,9.9258443,167.65,167.61,57.52]
["bitfinex","SOLUSD",1752501715556,9.9258443,167.7,167.62,16.78468397]
["bitfinex","SOLUSD",1752501716654,9.9258443,167.63,167.62,16.78468397]
["bitfinex","SOLUSD",1752501718259,9.9258443,167.67,167.65,26.0]
["bitfinex","SOLUSD",1752501718433,9.9258443,167.67,167.65,115.6]
["bitfinex","SOLUSD",1752501718855,9.9258443,167.66,167.65,132.38468397]
["bitfinex","SOLUSD",1752501719339,9.9258443,167.7,167.65,106.38468397]
["bitfinex","SOLUSD",1752501719540,9.9258443,167.66,167.65,89.6]
["bitfinex","SOLUSD",1752501719955,9.9258443,167.66,167.65,106.38468397]
["bitfinex","SOLUSD",1752501720735,0.06,167.77,167.66,16.78468397]
["bitfinex","SOLUSD",1752501720935,9.9258443,167.74,167.71,16.78468397]
["bitfinex","SOLUSD",1752501721137,0.06,167.77,167.73,16.78468397]
["bitfinex","SOLUSD",1752501721436,0.06,167.77,167.76,16.78468397]
["bitfinex","SOLUSD",1752501721654,0.06,167.77,167.76,58.23052827]
["bitfinex","SOLUSD",1752501722041,0.06,167.77,167.76,48.30468397]
["bitfinex","SOLUSD",1752501722362,0.06,167.77,167.76,106.38468397]
["bitfinex","SOLUSD",1752501722551,9.9858443,167.77,167.75,48.30468397]
["bitfinex","SOLUSD",1752501722861,0.06,167.77,167.75,58.23052827]
["bitfinex","SOLUSD",1752501723161,0.06,167.77,167.75,48.30468397]
["bitfinex","SOLUSD",1752501724138,9.9258443,167.76,167.75,16.78468397]
["bitfinex","SOLUSD",1752501724339,0.06,167.77,167.76,26.0]
["bitfinex","SOLUSD",1752501724647,9.9858443,167.77,167.76,26.0]
["bitfinex","SOLUSD",1752501725071,0.06,167.77,167.76,42.78468397]
["bitfinex","SOLUSD",1752501725366,0.06,167.77,167.76,74.30468397]
["bitfinex","SOLUSD",1752501726864,9.9858443,167.77,167.76,74.30468397]
["bitfinex","SOLUSD",1752501727064,9.9858443,167.77,167.76,42.78468397]
["bitfinex","SOLUSD",1752501727673,9.9858443,167.77,167.75,31.52]
["bitfinex","SOLUSD",1752501727966,0.06,167.77,167.76,16.78468397]
["bitfinex","SOLUSD",1752501728261,0.06,167.77,167.75,16.78468397]
["bitfinex","SOLUSD",1752501728441,0.06,167.77,167.74,31.5]
["bitfinex","SOLUSD",1752501728640,0.06,167.77,167.75,16.78468397]
["bitfinex","SOLUSD",1752501729068,9.9258443,167.76,167.75,16.78468397]
["bitfinex","SOLUSD",1752501729581,0.06,167.77,167.75,16.78468397]
["bitfinex","SOLUSD",1752501729780,0.06,167.77,167.76,58.21052827]
["bitfinex","SOLUSD",1752501729947,0.06,167.77,167.76,48.28468397]
["bitfinex","SOLUSD",1752501731143,0.06,167.77,167.76,58.21052827]
["bitfinex","SOLUSD",1752501732051,0.06,167.77,167.76,137.88468397]
["bitfinex","SOLUSD",1752501732257,0.06,167.77,167.76,147.81052827]
["bitfinex","SOLUSD",1752501732656,0.2,167.81,167.8,42.78468397]
["bitfinex","SOLUSD",1752501732865,0.2,167.81,167.8,173.81052827]
["bitfinex","SOLUSD",1752501733064,0.2,167.81,167.8,179.92542827]
["bitfinex","SOLUSD",1752501733272,0.2,167.81,167.8,100.25127257]
["bitfinex","SOLUSD",1752501733570,0.06,167.84,167.83,26.0]
["bitfinex","SOLUSD",1752501733771,0.06,167.84,167.83,147.81052827]
["bitfinex","SOLUSD",1752501734146,0.06,167.84,167.83,295.52622827]
["bitfinex","SOLUSD",1752501734350,0.06,167.84,167.83,305.52622827]
["bitfinex","SOLUSD",1752501734751,0.06,167.84,167.83,295.60038397]
["bitfinex","SOLUSD",1752501735067,0.06,167.84,167.83,295.52622827]
["bitfinex","SOLUSD",1752501735248,0.06,167.93,167.87,42.78468397]
["bitfinex","SOLUSD",1752501735447,0.06,167.93,167.9,9.9258443]
["bitfinex","SOLUSD",1752501735649,0.06,167.93,167.92,16.78468397]
["bitfinex","SOLUSD",1752501738387,0.06,167.93,167.92,26.71052827]
["bitfinex","SOLUSD",1752501738675,0.06,167.93,167.92,52.71052827]
["bitfinex","SOLUSD",1752501738974,0.06,167.93,167.92,42.78468397]
["bitfinex","SOLUSD",1752501739167,0.06,167.93,167.92,52.71052827]
["bitfinex","SOLUSD",1752501740149,0.06,167.93,167.92,26.71052827]
["bitfinex","SOLUSD",1752501740676,0.06,167.93,167.92,116.31052827]
["bitfinex","SOLUSD",1752501741390,0.06,167.93,167.92,106.38468397]
["bitfinex","SOLUSD",1752501741587,0.06,167.93,167.92,116.31052827]
["bitfinex","SOLUSD",1752501742977,0.06,167.93,167.92,117.87822827]
["bitfinex","SOLUSD",1752501743185,0.06,167.93,167.92,118.47374994]
["bitfinex","SOLUSD",1752501743485,0.06,167.99,167.98,16.78468397]
["bitfinex","SOLUSD",1752501743663,0.06,167.99,167.98,48.24468397]
["bitfinex","SOLUSD",1752501744064,0.06,167.99,167.98,154.16942827]
["bitfinex","SOLUSD",1752501744460,0.06,168.0,167.98,310.29527257]
["bitfinex","SOLUSD",1752501744691,0.1,168.01,167.98,310.29527257]
["bitfinex","SOLUSD",1752501744692,0.1,168.01,168.0,16.78468397]
["bitfinex","SOLUSD",1752501744989,0.06,168.06,168.04,16.78468397]
["bitfinex","SOLUSD",1752501745284,0.06,168.06,168.05,58.17052827]
["bitfinex","SOLUSD",1752501746192,0.06,168.06,168.05,147.77052827]
["bitfinex","SOLUSD",1752501746788,0.2,168.16,168.09,42.78468397]
["bitfinex","SOLUSD",1752501747086,0.2,168.16,168.05,137.0803443]
["bitfinex","SOLUSD",1752501747087,0.2,168.16,168.15,16.78468397]
["bitfinex","SOLUSD",1752501747380,0.2,168.16,168.15,84.17052827]
["bitfinex","SOLUSD",1752501747584,0.2,168.16,168.15,42.78468397]
["bitfinex","SOLUSD",1752501747770,0.2,168.16,168.15,74.24468397]
["bitfinex","SOLUSD",1752501748581,0.2,168.16,168.15,84.17052827]
["bitfinex","SOLUSD",1752501749362,0.2,168.16,168.15,74.24468397]
["bitfinex","SOLUSD",1752501749866,0.2,168.16,168.15,74.22468397]
["bitfinex","SOLUSD",1752501750467,0.2,168.16,168.15,58.15052827]
["bitfinex","SOLUSD",1752501754084,9.9258443,168.24,168.18,26.0]
["bitfinex","SOLUSD",1752501754266,9.9258443,168.25,168.21,16.78468397]
["bitfinex","SOLUSD",1752501754466,9.9258443,168.25,168.22,31.42]
["bitfinex","SOLUSD",1752501755395,9.9258443,168.24,168.22,31.42]
["bitfinex","SOLUSD",1752501755889,9.9258443,168.25,168.22,31.42]
["bitfinex","SOLUSD",1752501756091,9.9258443,168.26,168.23,16.78468397]
["bitfinex","SOLUSD",1752501756394,26.0,168.32,168.25,16.78468397]
["bitfinex","SOLUSD",1752501756694,9.9258443,168.28,168.27,16.78468397]
["bitfinex","SOLUSD",1752501756917,9.9258443,168.28,168.27,48.20468397]
["bitfinex","SOLUSD",1752501758110,1.6289,168.34,168.27,16.78468397]
["bitfinex","SOLUSD",1752501758301,9.9258443,168.28,168.26,16.78468397]
["bitfinex","SOLUSD",1752501758506,5.94075076,168.33,168.27,31.42]
["bitfinex","SOLUSD",1752501758688,1.6289,168.34,168.27,31.42]
["bitfinex","SOLUSD",1752501759014,1.6289,168.34,168.28,16.78468397]
["bitfinex","SOLUSD",1752501759205,1.6289,168.34,168.29,31.42]
["bitfinex","SOLUSD",1752501759910,5.9405004,168.34,168.29,31.42]
["bitfinex","SOLUSD",1752501760112,9.9258443,168.3,168.29,31.42]
["bitfinex","SOLUSD",1752501760310,9.9258443,168.3,168.28,31.42]
["bitfinex","SOLUSD",1752501760494,9.9258443,168.29,168.28,48.20468397]
["bitfinex","SOLUSD",1752501761095,26.0,168.37,168.28,48.20468397]
["bitfinex","SOLUSD",1752501761299,26.0,168.37,168.25,26.0]
["bitfinex","SOLUSD",1752501761300,9.9258443,168.29,168.25,26.0]
["bitfinex","SOLUSD",1752501761601,9.9258443,168.26,168.15,6.2057]
["bitfinex","SOLUSD",1752501761799,9.9258443,168.2,168.16,31.4]
["bitfinex","SOLUSD",1752501762005,9.9258443,168.2,168.19,26.0]
["bitfinex","SOLUSD",1752501762209,9.9258443,168.2,168.19,57.4]
["bitfinex","SOLUSD",1752501762509,19.8516886,168.2,168.1,6.4911]
["bitfinex","SOLUSD",1752501762711,9.9258443,168.13,168.11,31.4]
["bitfinex","SOLUSD",1752501762903,9.9258443,168.12,168.11,31.4]
["bitfinex","SOLUSD",1752501763396,9.9258443,168.12,168.11,48.18468397]
["bitfinex","SOLUSD",1752501763602,9.9258443,168.12,168.11,31.4]
["bitfinex","SOLUSD",1752501764213,9.9258443,168.13,168.11,31.4]
["bitfinex","SOLUSD",1752501764397,9.9258443,168.13,168.12,16.78468397]
["bitfinex","SOLUSD",1752501764596,5.94573175,168.19,168.12,16.78468397]
["bitfinex","SOLUSD",1752501764817,9.9258443,168.13,168.12,16.78468397]
["bitfinex","SOLUSD",1752501765821,5.94568587,168.19,168.12,16.78468397]
["bitfinex","SOLUSD",1752501766016,9.9258443,168.13,168.12,16.78468397]
["bitfinex","SOLUSD",1752501767702,9.9258443,168.13,168.11,31.4]
["bitfinex","SOLUSD",1752501767904,9.9258443,168.12,168.1,16.78468397]
["bitfinex","SOLUSD",1752501768142,9.9258443,168.11,168.1,16.78468397]
["bitfinex","SOLUSD",1752501768499,5.94672691,168.16,168.1,16.78468397]
["bitfinex","SOLUSD",1752501768702,9.9258443,168.11,168.1,16.78468397]
["bitfinex","SOLUSD",1752501769715,9.9258443,168.11,168.09,31.4]
["bitfinex","SOLUSD",1752501769901,9.9258443,168.1,168.09,48.18468397]
["bitfinex","SOLUSD",1752501770225,9.9258443,168.1,168.09,16.78468397]
["bitfinex","SOLUSD",1752501771315,9.9258443,168.1,168.09,48.18468397]
["bitfinex","SOLUSD",1752501771627,5.94607412,168.18,168.09,48.18468397]
["bitfinex","SOLUSD",1752501771801,9.9258443,168.11,168.09,48.18468397]
["bitfinex","SOLUSD",1752501772208,9.9258443,168.1,168.09,48.18468397]
["bitfinex","SOLUSD",1752501772831,17.6681443,168.2,168.09,48.18468397]
["bitfinex","SOLUSD",1752501773010,9.9258443,168.11,168.09,48.18468397]
["bitfinex","SOLUSD",1752501773210,9.9258443,168.13,168.1,16.78468397]
["bitfinex","SOLUSD",1752501773528,7.7423,168.2,168.12,16.78468397]
["bitfinex","SOLUSD",1752501773720,9.9258443,168.17,168.14,16.78468397]
["bitfinex","SOLUSD",1752501773903,0.06,168.23,168.16,16.78468397]
["bitfinex","SOLUSD",1752501773904,26.0,168.22,168.16,16.78468397]
["bitfinex","SOLUSD",1752501774103,9.9258443,168.17,168.16,16.78468397]
["bitfinex","SOLUSD",1752501774701,9.9258443,168.17,168.11,26.0]
["bitfinex","SOLUSD",1752501774915,9.9258443,168.12,168.11,48.20468397]
["bitfinex","SOLUSD",1752501776636,5.94565669,168.19,168.12,16.78468397]
["bitfinex","SOLUSD",1752501776805,9.9258443,168.13,168.12,16.78468397]
["bitfinex","SOLUSD",1752501777533,9.9258443,168.14,168.12,16.78468397]
["bitfinex","SOLUSD",1752501777706,9.9258443,168.15,168.13,48.18468397]
["bitfinex","SOLUSD",1752501777907,9.9258443,168.17,168.14,16.78468397]
["bitfinex","SOLUSD",1752501778107,9.9258443,168.16,168.15,31.4]
["bitfinex","SOLUSD",1752501778718,0.06,168.23,168.16,16.78468397]
["bitfinex","SOLUSD",1752501778922,9.9258443,168.2,168.18,16.78468397]
["bitfinex","SOLUSD",1752501779110,9.9258443,168.21,168.2,16.78468397]
["bitfinex","SOLUSD",1752501779618,9.9258443,168.22,168.2,16.78468397]
["bitfinex","SOLUSD",1752501779945,9.9258443,168.22,168.21,31.42]
["bitfinex","SOLUSD",1752501780314,0.06,168.23,168.22,16.78468397]
["bitfinex","SOLUSD",1752501780521,9.9858443,168.23,168.22,16.78468397]
["bitfinex","SOLUSD",1752501781133,0.06,168.23,168.22,16.78468397]
["bitfinex","SOLUSD",1752501782029,0.06,168.23,168.22,42.78468397]
["bitfinex","SOLUSD",1752501784309,9.9858443,168.23,168.19,89.6]
["bitfinex","SOLUSD",1752501784523,9.9258443,168.2,168.19,137.78468397]
["bitfinex","SOLUSD",1752501784726,9.9258443,168.21,168.19,48.18468397]
["bitfinex","SOLUSD",1752501784909,9.9258443,168.21,168.19,74.18468397]
["bitfinex","SOLUSD",1752501785341,0.06,168.23,168.19,74.18468397]
["bitfinex","SOLUSD",1752501785530,9.9258443,168.21,168.19,74.18468397]
["bitfinex","SOLUSD",1752501785740,9.9258443,168.22,168.2,16.78468397]
["bitfinex","SOLUSD",1752501785919,9.9258443,168.22,168.19,147.0]
["bitfinex","SOLUSD",1752501785920,9.9258443,168.22,168.21,48.18468397]
["bitfinex","SOLUSD",1752501786436,0.06,168.23,168.21,48.18468397]
["bitfinex","SOLUSD",1752501786619,9.9258443,168.22,168.19,42.78468397]
["bitfinex","SOLUSD",1752501786829,0.06,168.23,168.2,16.78468397]
["bitfinex","SOLUSD",1752501787042,9.9258443,168.21,168.2,16.78468397]
["bitfinex","SOLUSD",1752501787448,19.8516886,168.21,168.14,89.6]
["bitfinex","SOLUSD",1752501787667,0.06,168.23,168.1,156.1258443]
["bitfinex","SOLUSD",1752501787668,9.9258443,168.2,168.16,16.78468397]
["bitfinex","SOLUSD",1752501787953,0.06,168.23,168.17,31.4]
["bitfinex","SOLUSD",1752501788849,9.9258443,168.19,168.18,16.78468397]
["bitfinex","SOLUSD",1752501790535,0.06,168.23,168.18,16.78468397]
["bitfinex","SOLUSD",1752501790847,9.9258443,168.2,168.19,48.18468397]
["bitfinex","SOLUSD",1752501791731,9.9258443,168.2,168.19,137.78468397]
["bitfinex","SOLUSD",1752501793042,9.9258443,168.2,168.19,48.18468397]
["bitfinex","SOLUSD",1752501793242,9.9258443,168.21,168.19,48.18468397]
["bitfinex","SOLUSD",1752501793953,0.06,168.23,168.2,16.78468397]
["bitfinex","SOLUSD",1752501793954,9.9258443,168.22,168.2,16.78468397]
["bitfinex","SOLUSD",1752501794150,0.06,168.23,168.21,31.4]
["bitfinex","SOLUSD",1752501794347,0.06,168.23,168.1,95.6357]
["bitfinex","SOLUSD",1752501794548,0.06,168.23,168.18,16.78468397]
["bitfinex","SOLUSD",1752501794755,0.06,168.23,168.19,31.4]
["bitfinex","SOLUSD",1752501795557,9.9258443,168.2,168.19,48.18468397]
["bitfinex","SOLUSD",1752501796155,9.9258443,168.2,168.19,16.78468397]
["bitfinex","SOLUSD",1752501796344,9.9258443,168.2,168.19,48.16468397]
["bitfinex","SOLUSD",1752501796549,9.9258443,168.2,168.19,16.78468397]
["bitfinex","SOLUSD",1752501797054,19.8516886,168.2,168.12,16.78468397]
["bitfinex","SOLUSD",1752501797358,9.9258443,168.15,168.14,16.78468397]
["bitfinex","SOLUSD",1752501797569,9.9258443,168.2,168.14,74.16468397]
["bitfinex","SOLUSD",1752501797735,7.66396918,168.23,168.14,74.16468397]
["bitfinex","SOLUSD",1752501797736,9.9258443,168.16,168.14,74.16468397]
["bitfinex","SOLUSD",1752501798656,9.9258443,168.17,168.16,26.0]
["bitfinex","SOLUSD",1752501798857,1.7196,168.23,168.17,16.78468397]
["bitfinex","SOLUSD",1752501799159,0.06,168.23,168.19,16.78468397]
["bitfinex","SOLUSD",1752501799361,9.9258443,168.2,168.19,48.16468397]
["bitfinex","SOLUSD",1752501800937,9.9258443,168.2,168.19,52.51282209]
["bitfinex","SOLUSD",1752501801133,0.06,168.23,168.19,52.51282209]
["bitfinex","SOLUSD",1752501801337,9.9258443,168.22,168.21,16.78468397]
["bitfinex","SOLUSD",1752501801552,9.9258443,168.22,168.21,52.51220525]
["bitfinex","SOLUSD",1752501802040,0.06,168.23,168.21,52.51220525]
["bitfinex","SOLUSD",1752501802365,9.9258443,168.22,168.2,48.16468397]
["bitfinex","SOLUSD",1752501802663,0.06,168.23,168.2,48.16468397]
["bitfinex","SOLUSD",1752501802664,9.9258443,168.21,168.2,48.16468397]
["bitfinex","SOLUSD",1752501802852,9.9258443,168.21,168.2,52.51487363]
["bitfinex","SOLUSD",1752501803162,9.9258443,168.21,168.2,21.13487363]
["bitfinex","SOLUSD",1752501803868,9.9258443,168.21,168.2,4.35018966]
["bitfinex","SOLUSD",1752501806148,0.06,168.23,168.2,4.35018966]
["bitfinex","SOLUSD",1752501806354,0.06,168.23,168.21,4.35018966]
["bitfinex","SOLUSD",1752501806553,9.9258443,168.22,168.2,31.38]
["bitfinex","SOLUSD",1752501806754,9.9258443,168.21,168.2,48.16468397]
["bitfinex","SOLUSD",1752501807248,9.9258443,168.21,168.2,21.14361819]
["bitfinex","SOLUSD",1752501807450,0.06,168.23,168.2,4.35893422]
["bitfinex","SOLUSD",1752501807764,9.9858443,168.23,168.21,30.35893422]
["bitfinex","SOLUSD",1752501808060,0.06,168.23,168.22,4.35893422]
["bitfinex","SOLUSD",1752501808270,9.9858443,168.23,168.22,4.35893422]
["bitfinex","SOLUSD",1752501808765,9.9858443,168.23,168.22,35.73893422]
["bitfinex","SOLUSD",1752501808964,9.9858443,168.23,168.22,4.35893422]
["bitfinex","SOLUSD",1752501809552,0.06,168.23,168.22,4.35893422]
["bitfinex","SOLUSD",1752501809758,9.9858443,168.23,168.22,21.14361819]
["bitfinex","SOLUSD",1752501810853,0.06,168.23,168.22,21.14361819]
["bitfinex","SOLUSD",1752501811454,9.9858443,168.23,168.22,21.14361819]
["bitfinex","SOLUSD",1752501814457,9.9858443,168.23,168.22,16.78468397]
["bitfinex","SOLUSD",1752501817176,0.06,168.23,168.22,16.78468397]
["bitfinex","SOLUSD",1752501817493,9.9258443,168.23,168.22,4.35616093]
["bitfinex","SOLUSD",1752501817685,15.8700873,168.23,168.22,4.35616093]
["bitfinex","SOLUSD",1752501817890,9.9258443,168.23,168.22,4.35616093]
["bitfinex","SOLUSD",1752501818195,25.7959316,168.23,168.17,31.36]
["bitfinex","SOLUSD",1752501818393,9.9258443,168.18,168.17,48.14468397]
["bitfinex","SOLUSD",1752501818792,9.9258443,168.18,168.17,16.78468397]
["bitfinex","SOLUSD",1752501823398,9.9258443,168.18,168.17,48.14468397]
["bitfinex","SOLUSD",1752501823597,9.9258443,168.18,168.17,16.78468397]
["bitfinex","SOLUSD",1752501825210,9.9258443,168.18,168.16,31.36]
["bitfinex","SOLUSD",1752501825406,9.9258443,168.2,168.17,16.78468397]
["bitfinex","SOLUSD",1752501825999,9.9258443,168.18,168.17,16.78468397]
["bitfinex","SOLUSD",1752501827811,9.9258443,168.18,168.07,102.54710279]
["bitfinex","SOLUSD",1752501828012,9.9258443,168.2,168.11,48.14468397]
["bitfinex","SOLUSD",1752501828216,9.9258443,168.13,168.11,48.14468397]
["bitfinex","SOLUSD",1752501828719,9.9258443,168.14,168.11,48.14468397]
["bitfinex","SOLUSD",1752501828922,9.9258443,168.15,168.13,16.78468397]
["bitfinex","SOLUSD",1752501829228,9.9258443,168.2,168.15,16.78468397]
["bitfinex","SOLUSD",1752501829403,1.6578,168.24,168.14,9.9258443]
["bitfinex","SOLUSD",1752501829707,9.9258443,168.18,168.16,16.78468397]
["bitfinex","SOLUSD",1752501829912,1.6578,168.24,168.18,16.78468397]
["bitfinex","SOLUSD",1752501830113,9.9258443,168.19,168.18,48.14468397]
["bitfinex","SOLUSD",1752501830785,1.6578,168.24,168.18,48.14468397]
["bitfinex","SOLUSD",1752501830990,9.9258443,168.19,168.18,48.14468397]
["bitfinex","SOLUSD",1752501831417,1.6578,168.24,168.18,48.14468397]
["bitfinex","SOLUSD",1752501831898,1.6638,168.28,168.18,48.14468397]
["bitfinex","SOLUSD",1752501832105,9.9258443,168.23,168.18,48.14468397]
["bitfinex","SOLUSD",1752501832305,9.9258443,168.22,168.18,48.14468397]
["bitfinex","SOLUSD",1752501832623,9.9258443,168.23,168.18,58.07052827]
["bitfinex","SOLUSD",1752501833120,9.9258443,168.22,168.18,48.14468397]
["bitfinex","SOLUSD",1752501833323,1.6638,168.28,168.18,48.14468397]
["bitfinex","SOLUSD",1752501833514,9.9258443,168.22,168.18,48.14468397]
["bitfinex","SOLUSD",1752501833719,9.9258443,168.23,168.18,58.07052827]
["bitfinex","SOLUSD",1752501834024,9.9258443,168.23,168.18,153.87612827]
["bitfinex","SOLUSD",1752501834226,1.6638,168.28,168.2,16.78468397]
["bitfinex","SOLUSD",1752501834527,9.9258443,168.26,168.22,16.78468397]
["bitfinex","SOLUSD",1752501834726,9.9858443,168.3,168.23,31.36]
["bitfinex","SOLUSD",1752501834901,15.92763701,168.3,168.24,48.14468397]
["bitfinex","SOLUSD",1752501835510,15.92763701,168.3,168.18,7.8144]
["bitfinex","SOLUSD",1752501835727,15.92763701,168.3,168.19,48.14468397]
["bitfinex","SOLUSD",1752501836118,9.9258443,168.2,168.19,48.14468397]
["bitfinex","SOLUSD",1752501836418,9.9258443,168.2,168.14,44.1724443]
["bitfinex","SOLUSD",1752501836419,9.9258443,168.2,168.17,16.78468397]
["bitfinex","SOLUSD",1752501836626,9.9258443,168.18,168.17,16.78468397]
["bitfinex","SOLUSD",1752501837621,9.9258443,168.19,168.17,16.78468397]
["bitfinex","SOLUSD",1752501837818,9.9258443,168.19,168.18,48.14468397]
["bitfinex","SOLUSD",1752501838003,5.94212371,168.29,168.18,48.14468397]
["bitfinex","SOLUSD",1752501838004,1.6029,168.28,168.19,16.78468397]
["bitfinex","SOLUSD",1752501838204,7.54563134,168.28,168.2,31.36]
["bitfinex","SOLUSD",1752501838402,1.6029,168.28,168.21,16.78468397]
["bitfinex","SOLUSD",1752501838608,7.54538112,168.28,168.21,16.78468397]
["bitfinex","SOLUSD",1752501838811,1.6029,168.28,168.21,16.78468397]
["bitfinex","SOLUSD",1752501839205,1.6029,168.28,168.23,16.78468397]
["bitfinex","SOLUSD",1752501839419,9.9258443,168.24,168.23,16.78468397]
["bitfinex","SOLUSD",1752501840528,9.9258443,168.24,168.23,21.14310899]
["bitfinex","SOLUSD",1752501841102,0.06,168.3,168.23,21.14310899]
["bitfinex","SOLUSD",1752501841298,9.9858443,168.3,168.25,16.78468397]
["bitfinex","SOLUSD",1752501841539,9.9858443,168.3,168.26,4.35842502]
["bitfinex","SOLUSD",1752501841731,9.9858443,168.3,168.27,4.35842502]
["bitfinex","SOLUSD",1752501842027,0.06,168.3,168.28,4.35842502]
["bitfinex","SOLUSD",1752501842213,0.06,168.3,168.29,4.35842502]
["bitfinex","SOLUSD",1752501842533,19.9116886,168.3,168.21,16.78468397]
["bitfinex","SOLUSD",1752501842709,9.9258443,168.22,168.14,91.1811]
["bitfinex","SOLUSD",1752501842909,6.4663,168.29,168.15,31.34]
["bitfinex","SOLUSD",1752501842910,9.9258443,168.2,168.15,31.34]
["bitfinex","SOLUSD",1752501843202,9.9258443,168.16,168.12,31.34]
["bitfinex","SOLUSD",1752501843418,9.9258443,168.14,168.13,16.78468397]
["bitfinex","SOLUSD",1752501843816,9.9258443,168.14,168.12,31.34]
["bitfinex","SOLUSD",1752501844012,9.9258443,168.2,168.12,31.34]
["bitfinex","SOLUSD",1752501844013,9.9258443,168.13,168.12,31.34]
["bitfinex","SOLUSD",1752501844406,9.9258443,168.13,168.12,48.12468397]
["bitfinex","SOLUSD",1752501844606,21.98981782,168.2,168.13,16.78468397]
["bitfinex","SOLUSD",1752501844911,9.9258443,168.14,168.13,16.78468397]
["bitfinex","SOLUSD",1752501845109,21.98981782,168.2,168.13,16.78468397]
["bitfinex","SOLUSD",1752501845341,16.0442443,168.2,168.13,16.78468397]
["bitfinex","SOLUSD",1752501845639,9.9258443,168.14,168.13,16.78468397]
["bitfinex","SOLUSD",1752501846547,9.9258443,168.2,168.13,16.78468397]
["bitfinex","SOLUSD",1752501846742,9.9258443,168.14,168.13,16.78468397]
["bitfinex","SOLUSD",1752501848759,9.9258443,168.14,168.1,16.78468397]
["bitfinex","SOLUSD",1752501848959,9.9258443,168.11,168.1,48.12468397]
["bitfinex","SOLUSD",1752501849333,30.73441514,168.2,168.1,48.12468397]
["bitfinex","SOLUSD",1752501849536,9.9258443,168.11,168.1,48.12468397]
["bitfinex","SOLUSD",1752501849868,5.94531282,168.2,168.1,48.12468397]
["bitfinex","SOLUSD",1752501850041,9.9258443,168.11,168.1,48.12468397]
["bitfinex","SOLUSD",1752501850563,9.9258443,168.2,168.1,48.12468397]
["bitfinex","SOLUSD",1752501850741,9.9258443,168.2,168.07,3.02125849]
["bitfinex","SOLUSD",1752501850742,19.8516886,168.11,168.07,0.03]
["bitfinex","SOLUSD",1752501850936,1.6425,168.15,168.08,16.78468397]
["bitfinex","SOLUSD",1752501851165,9.9258443,168.09,168.08,16.78468397]
["bitfinex","SOLUSD",1752501851343,1.6425,168.19,168.1,16.78468397]
["bitfinex","SOLUSD",1752501851544,6.3064,168.21,168.12,16.78468397]
["bitfinex","SOLUSD",1752501851861,5.94427107,168.23,168.12,16.78468397]
["bitfinex","SOLUSD",1752501852043,5.94427107,168.23,168.14,16.78468397]
["bitfinex","SOLUSD",1752501852434,9.9258443,168.15,168.14,16.78468397]
["bitfinex","SOLUSD",1752501853963,9.9258443,168.18,168.14,16.78468397]
["bitfinex","SOLUSD",1752501854166,9.9258443,168.18,168.16,16.78468397]
["bitfinex","SOLUSD",1752501854368,9.9258443,168.18,168.17,31.34]
["bitfinex","SOLUSD",1752501855270,9.9258443,168.19,168.17,31.34]
["bitfinex","SOLUSD",1752501855477,9.9258443,168.19,168.18,16.78468397]
["bitfinex","SOLUSD",1752501856464,9.9258443,168.2,168.18,16.78468397]
["bitfinex","SOLUSD",1752501856655,9.9258443,168.19,168.14,26.71052827]
["bitfinex","SOLUSD",1752501856962,9.9258443,168.19,168.16,16.78468397]
["bitfinex","SOLUSD",1752501857155,9.9258443,168.19,168.15,57.34]
["bitfinex","SOLUSD",1752501857156,9.9258443,168.19,168.18,16.78468397]
["bitfinex","SOLUSD",1752501857358,5.94318811,168.26,168.18,16.78468397]
["bitfinex","SOLUSD",1752501857670,9.9258443,168.19,168.16,16.78468397]
["bitfinex","SOLUSD",1752501857841,9.9258443,168.18,168.17,31.34]
["bitfinex","SOLUSD",1752501859268,9.9258443,168.18,168.17,35.68638147]
["bitfinex","SOLUSD",1752501859477,9.9258443,168.18,168.17,4.34638147]
["bitfinex","SOLUSD",1752501860543,9.9258443,168.18,168.17,4.34842238]
["bitfinex","SOLUSD",1752501861062,9.9258443,168.18,168.17,4.34925887]
["bitfinex","SOLUSD",1752501865160,9.9258443,168.18,168.15,16.78468397]
["bitfinex","SOLUSD",1752501865367,9.9258443,168.16,168.13,89.6]
["bitfinex","SOLUSD",1752501865559,9.9258443,168.14,168.12,16.78468397]
["bitfinex","SOLUSD",1752501865800,9.9258443,168.13,168.12,16.78468397]
["bitfinex","SOLUSD",1752501865976,9.9258443,168.13,168.11,120.94]
["bitfinex","SOLUSD",1752501866292,9.9258443,168.12,168.09,89.6]
["bitfinex","SOLUSD",1752501866593,9.9258443,168.1,168.09,16.78468397]
["bitfinex","SOLUSD",1752501867156,5.94565669,168.19,168.09,16.78468397]
["bitfinex","SOLUSD",1752501867362,5.94565669,168.19,168.11,16.78468397]
["bitfinex","SOLUSD",1752501867663,9.9258443,168.12,168.1,31.34]
["bitfinex","SOLUSD",1752501867961,19.8516886,168.11,168.1,89.6]
["bitfinex","SOLUSD",1752501868354,19.8516886,168.11,168.07,0.03]
["bitfinex","SOLUSD",1752501868560,9.9258443,168.08,168.07,16.81468397]
["bitfinex","SOLUSD",1752501870786,9.9258443,168.08,168.01,16.78468397]
["bitfinex","SOLUSD",1752501871007,9.9258443,168.1,168.03,16.78468397]
["bitfinex","SOLUSD",1752501871167,9.9258443,168.04,168.03,16.78468397]
["bitfinex","SOLUSD",1752501872893,9.9258443,168.04,167.99,0.03]
["bitfinex","SOLUSD",1752501873073,9.9258443,168.0,167.99,0.03]
["bitfinex","SOLUSD",1752501873574,19.8516886,168.0,167.99,0.03]
["bitfinex","SOLUSD",1752501873980,9.9258443,168.0,167.99,0.03]
["bitfinex","SOLUSD",1752501875290,9.9258443,168.0,167.99,31.53]
["bitfinex","SOLUSD",1752501876401,9.9258443,168.0,167.99,0.03]
["bitfinex","SOLUSD",1752501876793,19.8516886,168.0,167.99,0.03]
["bitfinex","SOLUSD",1752501876996,9.9258443,168.0,167.99,0.03]
["bitfinex","SOLUSD",1752501877201,19.8516886,168.0,167.99,0.03]
["bitfinex","SOLUSD",1752501877507,19.8516886,168.0,167.97,0.2]
["bitfinex","SOLUSD",1752501877687,19.8516886,168.0,167.94,0.2]
["bitfinex","SOLUSD",1752501877688,9.9258443,167.98,167.94,0.2]
["bitfinex","SOLUSD",1752501877888,9.9258443,167.95,167.94,89.8]
["bitfinex","SOLUSD",1752501878095,9.9258443,168.0,167.94,89.8]
["bitfinex","SOLUSD",1752501878283,9.9258443,167.95,167.94,89.8]
["bitfinex","SOLUSD",1752501878481,6.2158,168.04,167.94,89.8]
["bitfinex","SOLUSD",1752501878482,12.1668201,168.04,167.94,89.8]
["bitfinex","SOLUSD",1752501878706,9.9258443,167.96,167.94,89.8]
["bitfinex","SOLUSD",1752501878896,9.9258443,167.95,167.94,89.8]
["bitfinex","SOLUSD",1752501879090,9.9258443,167.96,167.94,106.58468397]
["bitfinex","SOLUSD",1752501879302,9.9258443,167.97,167.95,16.78468397]
["bitfinex","SOLUSD",1752501879489,9.9258443,167.96,167.95,48.28468397]
["bitfinex","SOLUSD",1752501879693,9.9258443,167.96,167.95,137.88468397]
["bitfinex","SOLUSD",1752501880190,6.2158,168.04,167.95,137.88468397]
["bitfinex","SOLUSD",1752501880387,9.9258443,167.99,167.95,137.88468397]
["bitfinex","SOLUSD",1752501880590,9.9258443,167.98,167.95,137.88468397]
["bitfinex","SOLUSD",1752501881207,9.9258443,167.99,167.95,137.88468397]
["bitfinex","SOLUSD",1752501881793,9.9258443,168.01,167.96,9.9258443]
["bitfinex","SOLUSD",1752501882095,9.9258443,168.01,167.98,16.78468397]
["bitfinex","SOLUSD",1752501882285,9.9258443,168.01,167.99,31.54]
["bitfinex","SOLUSD",1752501882484,12.67585814,168.08,167.99,89.6]
["bitfinex","SOLUSD",1752501882718,9.9258443,168.0,167.99,89.6]
["bitfinex","SOLUSD",1752501884292,9.9258443,168.0,167.99,106.38468397]
["bitfinex","SOLUSD",1752501884644,9.9258443,168.04,168.0,16.78468397]
["bitfinex","SOLUSD",1752501884805,9.9258443,168.03,168.01,31.94]
["bitfinex","SOLUSD",1752501885214,0.06,168.08,168.01,31.94]
["bitfinex","SOLUSD",1752501885424,9.9258443,168.02,168.01,48.72468397]
["bitfinex","SOLUSD",1752501885722,0.06,168.08,168.01,48.72468397]
["bitfinex","SOLUSD",1752501885723,9.9258443,168.03,168.01,48.72468397]
["bitfinex","SOLUSD",1752501886020,9.9258443,168.03,168.02,31.96]
["bitfinex","SOLUSD",1752501888627,0.06,168.08,168.02,31.96]
["bitfinex","SOLUSD",1752501888833,9.9258443,168.03,168.02,31.96]
["bitfinex","SOLUSD",1752501889556,9.9258443,168.03,167.99,89.6]
["bitfinex","SOLUSD",1752501889843,6.00962614,168.08,167.99,121.5]
["bitfinex","SOLUSD",1752501889844,9.9258443,168.0,167.99,121.5]
["bitfinex","SOLUSD",1752501890138,9.9258443,168.0,167.99,89.6]
["bitfinex","SOLUSD",1752501890823,14.93453032,168.08,167.99,89.6]
["bitfinex","SOLUSD",1752501891034,9.9258443,168.0,167.99,89.6]
["bitfinex","SOLUSD",1752501891205,5.94990182,168.07,167.99,89.6]
["bitfinex","SOLUSD",1752501891414,9.9258443,168.0,167.99,89.6]
["bitfinex","SOLUSD",1752501891723,5.94990182,168.07,167.99,89.6]
["bitfinex","SOLUSD",1752501891911,20.88407815,168.08,167.99,89.6]
["bitfinex","SOLUSD",1752501892107,9.9258443,168.0,167.99,121.64]
["bitfinex","SOLUSD",1752501892324,9.9258443,168.0,167.99,89.6]
["bitfinex","SOLUSD",1752501896405,5.95024309,168.07,167.99,121.64]
["bitfinex","SOLUSD",1752501896612,9.9258443,168.0,167.99,121.64]
["bitfinex","SOLUSD",1752501897530,9.9258443,168.0,167.99,89.6]
["bitfinex","SOLUSD",1752501899019,0.06,168.0,167.99,89.6]
["bitfinex","SOLUSD",1752501899333,9.9858443,168.0,167.99,106.38468397]
["bitfinex","SOLUSD",1752501899757,9.9858443,168.0,167.99,138.38468397]
["bitfinex","SOLUSD",1752501900258,0.06,168.0,167.99,48.78468397]
["bitfinex","SOLUSD",1752501900639,9.9858443,168.0,167.98,89.6]
["bitfinex","SOLUSD",1752501900837,9.9258443,167.99,167.98,121.58]
["bitfinex","SOLUSD",1752501901037,9.9258443,167.99,167.98,89.6]
["bitfinex","SOLUSD",1752501902838,0.06,168.0,167.98,89.6]
["bitfinex","SOLUSD",1752501903170,0.06,168.0,167.99,31.94]
["bitfinex","SOLUSD",1752501903864,0.06,168.0,167.99,48.72468397]
["bitfinex","SOLUSD",1752501904741,9.9858443,168.0,167.99,48.72468397]
["bitfinex","SOLUSD",1752501905241,0.06,168.0,167.99,48.72468397]
["bitfinex","SOLUSD",1752501906044,0.06,168.0,167.99,138.32468397]
["bitfinex","SOLUSD",1752501907476,0.06,168.0,167.99,174.25052827]
["bitfinex","SOLUSD",1752501907772,9.9858443,168.07,168.03,16.78468397]
["bitfinex","SOLUSD",1752501907954,9.9258443,168.05,168.04,31.86]
["bitfinex","SOLUSD",1752501908269,9.9258443,168.05,168.04,48.64468397]
["bitfinex","SOLUSD",1752501908768,0.06,168.07,168.04,48.64468397]
["bitfinex","SOLUSD",1752501908769,9.9258443,168.06,168.04,48.64468397]
["bitfinex","SOLUSD",1752501909069,9.9858443,168.07,168.04,48.64468397]
["bitfinex","SOLUSD",1752501909367,0.06,168.07,168.06,16.78468397]
["bitfinex","SOLUSD",1752501909585,0.06,168.07,168.06,142.50814359]
["bitfinex","SOLUSD",1752501911470,0.06,168.08,168.06,142.50814359]
["bitfinex","SOLUSD",1752501911670,0.06,168.08,168.07,21.12814359]
["bitfinex","SOLUSD",1752501911848,0.06,168.08,168.07,110.66814359]
["bitfinex","SOLUSD",1752501912050,9.9858443,168.08,168.07,110.6736733]
["bitfinex","SOLUSD",1752501912685,0.06,168.08,168.07,120.5995176]
["bitfinex","SOLUSD",1752501912973,0.06,168.08,168.07,110.6736733]
["bitfinex","SOLUSD",1752501913869,0.06,168.08,168.07,120.5995176]
["bitfinex","SOLUSD",1752501914176,0.06,168.08,168.07,110.6736733]
["bitfinex","SOLUSD",1752501914852,9.9258443,168.12,168.1,16.78468397]
["bitfinex","SOLUSD",1752501915054,7.45975127,168.18,168.11,36.12898933]
["bitfinex","SOLUSD",1752501915257,9.9258443,168.12,168.11,31.78]
["bitfinex","SOLUSD",1752501915585,9.9258443,168.12,168.11,93.82541731]
["bitfinex","SOLUSD",1752501916763,1.5137,168.18,168.11,93.82541731]
["bitfinex","SOLUSD",1752501917071,9.9258443,168.12,168.11,89.48]
["bitfinex","SOLUSD",1752501917281,9.9258443,168.12,168.11,4.34357534]
["bitfinex","SOLUSD",1752501918060,9.9258443,168.12,168.11,4.34179139]
["bitfinex","SOLUSD",1752501920892,9.9258443,168.12,168.11,4.34136025]
["bitfinex","SOLUSD",1752501921579,9.9858443,168.12,168.11,4.34136025]
["bitfinex","SOLUSD",1752501923484,0.06,168.12,168.11,4.34136025]
["bitfinex","SOLUSD",1752501923678,0.06,168.12,168.11,93.82136025]
["bitfinex","SOLUSD",1752501923679,9.9858443,168.12,168.11,93.82136025]
["bitfinex","SOLUSD",1752501925981,0.06,168.12,168.11,93.82136025]
["bitfinex","SOLUSD",1752501926189,9.9858443,168.12,168.11,93.82136025]
["bitfinex","SOLUSD",1752501926386,0.06,168.12,168.11,93.82136025]
["bitfinex","SOLUSD",1752501926708,9.9858443,168.12,168.11,93.81961962]
["bitfinex","SOLUSD",1752501927401,9.9858443,168.12,168.11,96.74830567]
["bitfinex","SOLUSD",1752501928999,9.9858443,168.12,168.11,113.53298964]
["bitfinex","SOLUSD",1752501929000,0.06,168.12,168.11,113.53298964]
["bitfinex","SOLUSD",1752501930811,0.06,168.19,168.14,16.78468397]
["bitfinex","SOLUSD",1752501931107,5.93756847,168.17,168.15,35.91961962]
["bitfinex","SOLUSD",1752501931306,5.93756847,168.17,168.16,4.33961962]
["bitfinex","SOLUSD",1752501933389,0.06,168.19,168.16,4.33961962]
["bitfinex","SOLUSD",1752501933590,0.06,168.19,168.17,35.91961962]
["bitfinex","SOLUSD",1752501933793,0.06,168.19,168.18,4.33961962]
["bitfinex","SOLUSD",1752501934689,5.99756847,168.19,168.18,4.33961962]
["bitfinex","SOLUSD",1752501934885,0.06,168.19,168.18,4.33961962]
["bitfinex","SOLUSD",1752501935091,0.06,168.19,168.18,35.85961962]
["bitfinex","SOLUSD",1752501935396,0.06,168.19,168.18,31.52]
["bitfinex","SOLUSD",1752501935594,0.06,168.19,168.18,120.94]
["bitfinex","SOLUSD",1752501935802,0.06,168.19,168.18,125.26334235]
["bitfinex","SOLUSD",1752501936392,0.06,168.19,168.18,175.48909479]
["bitfinex","SOLUSD",1752501937143,0.06,168.19,168.18,179.4340546]
["bitfinex","SOLUSD",1752501937613,0.06,168.19,168.18,90.0140546]
["bitfinex","SOLUSD",1752501937997,0.06,168.19,168.18,64.0140546]
["bitfinex","SOLUSD",1752501941015,9.88252828,168.26,168.22,16.78468397]
["bitfinex","SOLUSD",1752501941218,9.88252828,168.27,168.24,16.78468397]
["bitfinex","SOLUSD",1752501941418,9.88252828,168.27,168.25,35.7701518]
["bitfinex","SOLUSD",1752501941720,9.88252828,168.27,168.26,4.3101518]
["bitfinex","SOLUSD",1752501942095,0.06,168.3,168.26,4.3101518]
["bitfinex","SOLUSD",1752501942297,0.06,168.3,168.27,35.7501518]
["bitfinex","SOLUSD",1752501942631,0.06,168.3,168.28,4.3101518]
["bitfinex","SOLUSD",1752501943702,9.94252828,168.29,168.28,4.3101518]
["bitfinex","SOLUSD",1752501944317,9.94252828,168.29,168.26,31.8]
["bitfinex","SOLUSD",1752501944520,9.88252828,168.27,168.26,31.8]
["bitfinex","SOLUSD",1752501944731,9.88252828,168.27,168.26,36.10448611]
["bitfinex","SOLUSD",1752501945014,0.06,168.29,168.26,36.10448611]
["bitfinex","SOLUSD",1752501945222,9.88252828,168.27,168.26,31.8]
["bitfinex","SOLUSD",1752501945526,9.88252828,168.27,168.26,36.10437729]
["bitfinex","SOLUSD",1752501946517,0.06,168.29,168.26,36.10437729]
["bitfinex","SOLUSD",1752501946699,9.88252828,168.28,168.27,4.30437729]
["bitfinex","SOLUSD",1752501947114,0.06,168.29,168.27,4.30437729]
["bitfinex","SOLUSD",1752501947415,0.06,168.29,168.28,52.94906126]
["bitfinex","SOLUSD",1752501947612,9.94252828,168.29,168.28,52.94906126]
["bitfinex","SOLUSD",1752501948907,0.06,168.29,168.28,52.94906126]
["bitfinex","SOLUSD",1752501949822,9.94252828,168.29,168.28,52.94906126]
["bitfinex","SOLUSD",1752501950601,0.06,168.29,168.28,36.12437729]
["bitfinex","SOLUSD",1752501950901,9.94252828,168.29,168.28,4.30437729]
["bitfinex","SOLUSD",1752501952721,0.06,168.29,168.28,4.30437729]
["bitfinex","SOLUSD",1752501953027,9.94252828,168.29,168.26,31.8]
["bitfinex","SOLUSD",1752501953222,9.88252828,168.27,168.26,31.8]
["bitfinex","SOLUSD",1752501953409,9.88252828,168.27,168.26,36.10122739]
["bitfinex","SOLUSD",1752501955615,9.88252828,168.27,168.26,4.30122739]
["bitfinex","SOLUSD",1752501955820,9.88252828,168.27,168.21,31.74]
["bitfinex","SOLUSD",1752501956020,9.88252828,168.22,168.14,25.64]
["bitfinex","SOLUSD",1752501956219,9.88252828,168.17,168.15,31.74]
["bitfinex","SOLUSD",1752501956417,5.94286063,168.27,168.16,42.78468397]
["bitfinex","SOLUSD",1752501956610,9.88252828,168.17,168.16,42.78468397]
["bitfinex","SOLUSD",1752501956809,9.88252828,168.17,168.16,74.52468397]
["bitfinex","SOLUSD",1752501957011,5.93431473,168.17,168.16,48.52468397]
["bitfinex","SOLUSD",1752501957319,5.93431473,168.17,168.16,74.52468397]
["bitfinex","SOLUSD",1752501957636,5.93431473,168.18,168.16,74.52468397]
["bitfinex","SOLUSD",1752501958023,5.93431473,168.24,168.16,74.52468397]
["bitfinex","SOLUSD",1752501958024,5.93431473,168.17,168.16,74.52468397]
["bitfinex","SOLUSD",1752501958532,5.93431473,168.17,168.16,31.74]
["bitfinex","SOLUSD",1752501958729,11.86862946,168.17,168.11,2.92868605]
["bitfinex","SOLUSD",1752501959038,9.89927949,168.12,168.11,31.72]
["bitfinex","SOLUSD",1752501959225,5.94595092,168.19,168.11,31.72]
["bitfinex","SOLUSD",1752501959529,9.89927949,168.12,168.11,48.50468397]
["bitfinex","SOLUSD",1752501960319,16.31647949,168.2,168.11,48.50468397]
["bitfinex","SOLUSD",1752501960525,16.31647949,168.2,168.12,16.78468397]
["bitfinex","SOLUSD",1752501960526,9.89927949,168.13,168.12,16.78468397]
["bitfinex","SOLUSD",1752501960929,1.5821,168.22,168.12,16.78468397]
["bitfinex","SOLUSD",1752501961111,9.89927949,168.17,168.14,16.78468397]
["bitfinex","SOLUSD",1752501961318,9.89927949,168.17,168.15,31.74]
["bitfinex","SOLUSD",1752501962327,9.89927949,168.17,168.16,16.78468397]
["bitfinex","SOLUSD",1752501962530,9.89927949,168.17,168.15,31.74]
["bitfinex","SOLUSD",1752501962823,9.89927949,168.2,168.15,48.52468397]
["bitfinex","SOLUSD",1752501963031,9.89927949,168.16,168.15,48.52468397]
["bitfinex","SOLUSD",1752501964844,9.89927949,168.16,168.15,31.74]
["bitfinex","SOLUSD",1752501966542,9.89927949,168.16,168.12,42.78468397]
["bitfinex","SOLUSD",1752501966738,9.89927949,168.2,168.15,0.03]
["bitfinex","SOLUSD",1752501966933,9.89927949,168.16,168.15,31.71]
["bitfinex","SOLUSD",1752501967120,15.84469952,168.2,168.15,31.71]
["bitfinex","SOLUSD",1752501967521,9.89927949,168.16,168.15,31.71]
["bitfinex","SOLUSD",1752501968935,9.89927949,168.16,168.15,0.03]
["bitfinex","SOLUSD",1752501970143,9.89927949,168.16,168.09,31.64]
["bitfinex","SOLUSD",1752501970144,15.8459969,168.16,168.09,31.64]
["bitfinex","SOLUSD",1752501970450,19.79855898,168.1,168.08,0.03]
["bitfinex","SOLUSD",1752501970626,9.89927949,168.1,168.08,0.03]
["bitfinex","SOLUSD",1752501970820,9.89927949,168.09,168.08,0.03]
["bitfinex","SOLUSD",1752501971055,8.0307,168.15,168.08,0.03]
["bitfinex","SOLUSD",1752501971262,8.0307,168.15,168.09,32.1]
["bitfinex","SOLUSD",1752501971431,7.54599596,168.15,168.1,16.78468397]
["bitfinex","SOLUSD",1752501971745,9.89927949,168.11,168.1,16.78468397]
["bitfinex","SOLUSD",1752501972356,1.5989,168.15,168.1,16.78468397]
["bitfinex","SOLUSD",1752501972524,9.89927949,168.14,168.12,16.78468397]
["bitfinex","SOLUSD",1752501972830,9.89927949,168.14,168.13,48.88468397]
["bitfinex","SOLUSD",1752501973529,9.89927949,168.14,168.13,32.1]
["bitfinex","SOLUSD",1752501973925,5.94638528,168.17,168.13,32.1]
["bitfinex","SOLUSD",1752501974139,9.89927949,168.14,168.11,48.86468397]
["bitfinex","SOLUSD",1752501974341,5.94638528,168.17,168.11,48.86468397]
["bitfinex","SOLUSD",1752501974652,9.89927949,168.12,168.1,26.0]
["bitfinex","SOLUSD",1752501974830,9.89927949,168.12,168.1,74.86468397]
["bitfinex","SOLUSD",1752501975030,9.89927949,168.11,168.1,74.86468397]
["bitfinex","SOLUSD",1752501975332,9.89927949,168.12,168.11,16.78468397]
["bitfinex","SOLUSD",1752501975537,9.89927949,168.12,168.11,48.86468397]
["bitfinex","SOLUSD",1752501977648,9.89927949,168.13,168.11,48.86468397]
["bitfinex","SOLUSD",1752501977826,9.89927949,168.14,168.11,48.86468397]
["bitfinex","SOLUSD",1752501978647,9.89927949,168.13,168.11,48.86468397]
["bitfinex","SOLUSD",1752501979756,9.89927949,168.14,168.11,48.86468397]
["bitfinex","SOLUSD",1752501980056,17.47668512,168.2,168.11,48.86468397]
["bitfinex","SOLUSD",1752501980354,9.89927949,168.13,168.11,48.86468397]
["bitfinex","SOLUSD",1752501980937,9.89927949,168.12,168.11,48.86468397]
["bitfinex","SOLUSD",1752501981139,9.89927949,168.13,168.11,48.86468397]
["bitfinex","SOLUSD",1752501981542,11.53137949,168.2,168.14,26.0]
["bitfinex","SOLUSD",1752501981842,9.89927949,168.16,168.15,48.74468397]
["bitfinex","SOLUSD",1752501982957,5.93562297,168.16,168.15,48.74468397]
["bitfinex","SOLUSD",1752501984839,5.93562297,168.18,168.15,48.74468397]
["bitfinex","SOLUSD",1752501985061,5.93562297,168.17,168.15,48.74468397]
["bitfinex","SOLUSD",1752501985661,5.93562297,168.16,168.15,48.74468397]
["bitfinex","SOLUSD",1752501987362,5.93562297,168.16,168.15,16.78468397]
["bitfinex","SOLUSD",1752501987574,5.93562297,168.16,168.15,48.66468397]
["bitfinex","SOLUSD",1752501988633,5.93562297,168.16,168.15,16.78468397]
["bitfinex","SOLUSD",1752501989840,11.87124594,168.16,168.08,16.81468397]
["bitfinex","SOLUSD",1752501990181,5.93562297,168.09,168.08,16.81468397]
["bitfinex","SOLUSD",1752501990478,5.93562297,168.1,168.08,48.83468397]
["bitfinex","SOLUSD",1752501991440,5.93562297,168.09,168.08,48.83468397]
["bitfinex","SOLUSD",1752501991871,7.56982297,168.16,168.12,16.78468397]
["bitfinex","SOLUSD",1752501992180,1.6342,168.16,168.11,16.78468397]
["bitfinex","SOLUSD",1752501992767,7.58112228,168.16,168.11,16.78468397]
["bitfinex","SOLUSD",1752501993139,5.93562297,168.12,168.11,16.78468397]
["bitfinex","SOLUSD",1752501993557,5.93562297,168.12,168.08,0.03]
["bitfinex","SOLUSD",1752501993558,5.93562297,168.12,168.08,16.81468397]
["bitfinex","SOLUSD",1752501993757,5.93562297,168.09,168.08,48.83468397]
["bitfinex","SOLUSD",1752501995088,7.56982297,168.16,168.08,48.83468397]
["bitfinex","SOLUSD",1752501995273,5.93562297,168.1,168.08,48.83468397]
["bitfinex","SOLUSD",1752501995473,5.93562297,168.09,168.08,48.83468397]
["bitfinex","SOLUSD",1752501995976,5.93562297,168.11,168.08,48.83468397]
["bitfinex","SOLUSD",1752501996563,5.93562297,168.09,168.08,48.83468397]
["bitfinex","SOLUSD",1752501996785,1.47937923,168.09,168.08,53.17109758]
["bitfinex","SOLUSD",1752501997096,1.47937923,168.09,168.08,53.17171486]
["bitfinex","SOLUSD",1752501997464,1.47937923,168.09,168.08,53.15171486]
["bitfinex","SOLUSD",1752501999468,5.93562297,168.09,168.08,53.15171486]
["bitfinex","SOLUSD",1752502002290,5.93562297,168.09,168.06,16.78468397]
["bitfinex","SOLUSD",1752502002291,11.87124594,168.09,168.06,16.78468397]
["bitfinex","SOLUSD",1752502002492,5.93562297,168.07,168.06,16.78468397]
["bitfinex","SOLUSD",1752502006181,11.88555247,168.07,168.05,89.63]
["bitfinex","SOLUSD",1752502006389,5.93562297,168.06,168.03,0.03]
["bitfinex","SOLUSD",1752502006687,5.93562297,168.04,168.03,0.03]
["bitfinex","SOLUSD",1752502007282,5.93562297,168.04,168.01,16.78468397]
["bitfinex","SOLUSD",1752502007478,5.93562297,168.02,168.01,16.78468397]
["bitfinex","SOLUSD",1752502008170,6.0734,168.07,168.01,16.78468397]
["bitfinex","SOLUSD",1752502008686,6.0734,168.07,168.02,31.9]
["bitfinex","SOLUSD",1752502008874,1.5968,168.09,168.03,16.78468397]
["bitfinex","SOLUSD",1752502008875,5.93562297,168.06,168.03,16.78468397]
["bitfinex","SOLUSD",1752502009073,5.93562297,168.07,168.06,16.78468397]
["bitfinex","SOLUSD",1752502009279,5.93562297,168.07,168.06,48.68468397]
["bitfinex","SOLUSD",1752502009587,5.93562297,168.08,168.06,48.68468397]
["bitfinex","SOLUSD",1752502009985,1.5968,168.13,168.06,48.68468397]
["bitfinex","SOLUSD",1752502009986,5.93562297,168.09,168.06,48.68468397]
["bitfinex","SOLUSD",1752502010178,5.93562297,168.08,168.06,48.68468397]
["bitfinex","SOLUSD",1752502010374,5.93562297,168.07,168.06,48.68468397]
["bitfinex","SOLUSD",1752502010684,7.5445856,168.13,168.06,48.68468397]
["bitfinex","SOLUSD",1752502010889,5.93562297,168.08,168.06,48.68468397]
["bitfinex","SOLUSD",1752502011485,5.93562297,168.09,168.06,48.68468397]
["bitfinex","SOLUSD",1752502011888,1.5968,168.13,168.06,48.68468397]
["bitfinex","SOLUSD",1752502012071,5.93562297,168.1,168.06,48.68468397]
["bitfinex","SOLUSD",1752502012390,5.93562297,168.09,168.06,48.68468397]
["bitfinex","SOLUSD",1752502013292,5.93562297,168.07,168.06,48.68468397]
["bitfinex","SOLUSD",1752502014772,5.93562297,168.07,168.04,89.6]
["bitfinex","SOLUSD",1752502014973,5.93562297,168.08,168.05,16.78468397]
["bitfinex","SOLUSD",1752502015191,5.93562297,168.06,168.05,16.78468397]
["bitfinex","SOLUSD",1752502016995,9.90835881,168.06,168.02,89.6]
["bitfinex","SOLUSD",1752502017186,9.90835881,168.03,168.02,48.58468397]
["bitfinex","SOLUSD",1752502017379,9.90835881,168.03,168.02,16.78468397]
["bitfinex","SOLUSD",1752502017986,5.94963975,168.08,168.02,16.78468397]
["bitfinex","SOLUSD",1752502018297,9.90835881,168.03,168.02,16.78468397]
["bitfinex","SOLUSD",1752502018979,5.94963975,168.08,168.02,16.78468397]
["bitfinex","SOLUSD",1752502019181,9.90835881,168.03,168.02,16.78468397]
["bitfinex","SOLUSD",1752502019394,5.94963975,168.08,168.02,16.78468397]
["bitfinex","SOLUSD",1752502019597,9.90835881,168.03,168.02,16.78468397]
["bitfinex","SOLUSD",1752502019997,9.90835881,168.03,168.01,89.63]
["bitfinex","SOLUSD",1752502020291,9.90835881,168.02,168.01,89.63]
["bitfinex","SOLUSD",1752502020499,9.90835881,168.02,168.01,0.03]
["bitfinex","SOLUSD",1752502021205,6.2486,168.07,168.01,0.03]
["bitfinex","SOLUSD",1752502021411,9.90835881,168.04,168.03,16.78468397]
["bitfinex","SOLUSD",1752502021698,9.90835881,168.04,168.03,48.52468397]
["bitfinex","SOLUSD",1752502022000,9.90835881,168.04,168.01,89.63]
["bitfinex","SOLUSD",1752502022192,9.90835881,168.02,168.01,89.63]
["bitfinex","SOLUSD",1752502022378,9.90835881,168.02,168.01,0.03]
["bitfinex","SOLUSD",1752502023276,5.94919388,168.09,168.01,0.03]
["bitfinex","SOLUSD",1752502023499,9.90835881,168.02,168.01,89.63]
["bitfinex","SOLUSD",1752502023711,9.90835881,168.05,168.02,16.78468397]
["bitfinex","SOLUSD",1752502023880,11.50065881,168.1,168.02,16.78468397]
["bitfinex","SOLUSD",1752502023881,9.90835881,168.06,168.04,16.78468397]
["bitfinex","SOLUSD",1752502024077,9.90835881,168.07,168.06,16.78468397]
["bitfinex","SOLUSD",1752502024277,6.2897,168.11,168.06,16.78468397]
["bitfinex","SOLUSD",1752502024278,9.90835881,168.09,168.06,106.38468397]
["bitfinex","SOLUSD",1752502024502,9.90835881,168.09,168.07,31.76]
["bitfinex","SOLUSD",1752502024878,9.90835881,168.09,168.08,16.78468397]
["bitfinex","SOLUSD",1752502025079,9.90835881,168.1,168.08,16.78468397]
["bitfinex","SOLUSD",1752502025311,9.90835881,168.09,168.04,57.74]
["bitfinex","SOLUSD",1752502025494,9.90835881,168.05,168.04,74.52468397]
["bitfinex","SOLUSD",1752502026098,9.90835881,168.05,168.04,42.78468397]
["bitfinex","SOLUSD",1752502026595,9.90835881,168.05,168.03,31.72]
["bitfinex","SOLUSD",1752502026799,9.90835881,168.04,168.03,48.50468397]
["bitfinex","SOLUSD",1752502027698,1.5513,168.14,168.03,48.50468397]
["bitfinex","SOLUSD",1752502028002,9.90835881,168.06,168.03,48.50468397]
["bitfinex","SOLUSD",1752502028198,9.90835881,168.07,168.03,48.50468397]
["bitfinex","SOLUSD",1752502028394,9.90835881,168.06,168.03,48.50468397]
["bitfinex","SOLUSD",1752502028596,9.90835881,168.06,168.05,42.78468397]
["bitfinex","SOLUSD",1752502028800,7.49877039,168.14,168.05,74.48468397]
["bitfinex","SOLUSD",1752502028801,9.90835881,168.08,168.05,74.48468397]
["bitfinex","SOLUSD",1752502029184,1.5513,168.14,168.05,74.48468397]
["bitfinex","SOLUSD",1752502029384,9.90835881,168.08,168.05,74.48468397]
["bitfinex","SOLUSD",1752502029593,9.90835881,168.07,168.05,74.48468397]
["bitfinex","SOLUSD",1752502029807,1.5513,168.14,168.06,16.78468397]
["bitfinex","SOLUSD",1752502030118,9.90835881,168.09,168.08,16.78468397]
["bitfinex","SOLUSD",1752502031202,9.90835881,168.1,168.08,16.78468397]
["bitfinex","SOLUSD",1752502031499,9.90835881,168.09,168.08,16.78468397]
["bitfinex","SOLUSD",1752502032393,1.5513,168.14,168.08,16.78468397]
["bitfinex","SOLUSD",1752502032599,9.90835881,168.09,168.08,106.38468397]
["bitfinex","SOLUSD",1752502032793,1.5513,168.14,168.08,106.38468397]
["bitfinex","SOLUSD",1752502032995,9.90835881,168.1,168.09,48.44468397]
["bitfinex","SOLUSD",1752502033410,9.90835881,168.12,168.1,16.78468397]
["bitfinex","SOLUSD",1752502033596,9.90835881,168.11,168.1,16.78468397]
["bitfinex","SOLUSD",1752502038212,0.06,168.16,168.1,21.12382074]
["bitfinex","SOLUSD",1752502038414,0.06,168.16,168.11,4.33913677]
["bitfinex","SOLUSD",1752502038628,9.90835881,168.12,168.11,48.38468397]
["bitfinex","SOLUSD",1752502038804,0.06,168.16,168.12,16.78468397]
["bitfinex","SOLUSD",1752502039006,0.06,168.16,168.13,4.33771115]
["bitfinex","SOLUSD",1752502039321,5.93747095,168.14,168.12,16.78468397]
["bitfinex","SOLUSD",1752502039690,0.06,168.16,168.14,16.78468397]
["bitfinex","SOLUSD",1752502039892,5.93747095,168.15,168.11,121.18]
["bitfinex","SOLUSD",1752502040116,0.06,168.16,168.12,4.33859674]
["bitfinex","SOLUSD",1752502040288,0.06,168.16,168.13,4.33859674]
["bitfinex","SOLUSD",1752502040495,0.06,168.16,168.14,4.33859674]
["bitfinex","SOLUSD",1752502040719,0.06,168.16,168.15,4.33859674]
["bitfinex","SOLUSD",1752502040914,11.9349419,168.16,168.15,4.33859674]
["bitfinex","SOLUSD",1752502041120,9.95907797,168.16,168.15,4.33859674]
["bitfinex","SOLUSD",1752502047707,9.95907797,168.16,168.11,89.6]
["bitfinex","SOLUSD",1752502047921,9.89907797,168.13,168.12,4.33649701]
["bitfinex","SOLUSD",1752502049532,0.06,168.16,168.13,16.78468397]
["bitfinex","SOLUSD",1752502049741,0.06,168.16,168.15,16.78468397]
["bitfinex","SOLUSD",1752502049945,9.95907797,168.16,168.15,110.7193399]
["bitfinex","SOLUSD",1752502050447,9.95907797,168.16,168.15,142.2593399]
["bitfinex","SOLUSD",1752502050829,9.95907797,168.16,168.15,93.93465593]
["bitfinex","SOLUSD",1752502051229,9.95907797,168.16,168.15,110.7193399]
["bitfinex","SOLUSD",1752502053030,0.06,168.16,168.15,110.7193399]
["bitfinex","SOLUSD",1752502053233,0.06,168.16,168.15,116.6633399]
["bitfinex","SOLUSD",1752502055962,0.06,168.16,168.15,120.61841787]
["bitfinex","SOLUSD",1752502056556,0.06,168.16,168.15,120.60853107]
["bitfinex","SOLUSD",1752502056759,0.06,168.16,168.15,126.54990516]
["bitfinex","SOLUSD",1752502056963,0.1,168.21,168.18,26.0]
["bitfinex","SOLUSD",1752502057161,0.1,168.21,168.2,26.68376194]
["bitfinex","SOLUSD",1752502057369,0.1,168.21,168.2,21.10596006]
["bitfinex","SOLUSD",1752502057767,0.1,168.21,168.2,27.04996006]
["bitfinex","SOLUSD",1752502058171,0.1,168.21,168.2,31.00503803]
["bitfinex","SOLUSD",1752502058473,0.1,168.21,168.2,38.65063803]
["bitfinex","SOLUSD",1752502058645,0.1,168.21,168.2,128.25063803]
["bitfinex","SOLUSD",1752502059870,0.1,168.21,168.2,118.35156006]
["bitfinex","SOLUSD",1752502060080,0.1,168.21,168.2,128.25063803]
["bitfinex","SOLUSD",1752502060567,0.1,168.21,168.2,118.35156006]
["bitfinex","SOLUSD",1752502060770,0.1,168.21,168.2,128.25063803]
["bitfinex","SOLUSD",1752502062946,0.1,168.21,168.2,124.27920088]
["bitfinex","SOLUSD",1752502063148,0.1,168.21,168.2,118.35156006]
["bitfinex","SOLUSD",1752502063348,0.1,168.21,168.2,124.27920088]
["bitfinex","SOLUSD",1752502063850,0.06,168.27,168.25,89.54]
["bitfinex","SOLUSD",1752502064068,0.06,168.27,168.26,52.62596006]
["bitfinex","SOLUSD",1752502065277,0.06,168.27,168.26,48.30468397]
["bitfinex","SOLUSD",1752502065450,3.1747,168.37,168.26,52.60581833]
["bitfinex","SOLUSD",1752502065658,3.1747,168.37,168.28,16.78468397]
["bitfinex","SOLUSD",1752502065869,5.92764082,168.3,168.29,35.82113436]
["bitfinex","SOLUSD",1752502066183,3.1747,168.37,168.3,16.78468397]
["bitfinex","SOLUSD",1752502066483,3.1747,168.37,168.32,16.78468397]
["bitfinex","SOLUSD",1752502066661,5.92764082,168.33,168.32,16.78468397]
["bitfinex","SOLUSD",1752502066858,5.92764082,168.33,168.32,21.08010754]
["bitfinex","SOLUSD",1752502067165,46.36174748,168.45,168.32,110.62010754]
["bitfinex","SOLUSD",1752502067478,5.92764082,168.4,168.34,16.78468397]
["bitfinex","SOLUSD",1752502067678,5.92764082,168.4,168.35,4.29542357]
["bitfinex","SOLUSD",1752502067871,5.92764082,168.4,168.34,16.78468397]
["bitfinex","SOLUSD",1752502068074,5.92764082,168.4,168.35,4.29459615]
["bitfinex","SOLUSD",1752502068376,5.92764082,168.4,168.34,16.78468397]
["bitfinex","SOLUSD",1752502068377,11.86589454,168.4,168.36,4.29405168]
["bitfinex","SOLUSD",1752502068580,5.92764082,168.37,168.34,16.78468397]
["bitfinex","SOLUSD",1752502068880,5.92764082,168.35,168.34,16.78468397]
["bitfinex","SOLUSD",1752502069080,5.92764082,168.35,168.34,21.07768436]
["bitfinex","SOLUSD",1752502070280,1.6218,168.41,168.34,21.07768436]
["bitfinex","SOLUSD",1752502070479,5.92764082,168.4,168.35,35.79300039]
["bitfinex","SOLUSD",1752502070780,5.92764082,168.4,168.36,4.29300039]
["bitfinex","SOLUSD",1752502070968,5.92764082,168.4,168.37,4.29300039]
["bitfinex","SOLUSD",1752502071278,5.92764082,168.4,168.35,31.5]
["bitfinex","SOLUSD",1752502071479,1.6472,168.45,168.37,16.78468397]
["bitfinex","SOLUSD",1752502071682,5.92764082,168.48,168.39,16.78468397]
["bitfinex","SOLUSD",1752502071980,5.92764082,168.45,168.41,42.78468397]
["bitfinex","SOLUSD",1752502072182,6.4999,168.51,168.43,16.78468397]
["bitfinex","SOLUSD",1752502072399,6.4999,168.51,168.45,16.78468397]
["bitfinex","SOLUSD",1752502072700,5.93429803,168.52,168.45,16.78468397]
["bitfinex","SOLUSD",1752502073292,21.06413599,168.55,168.44,16.78468397]
["bitfinex","SOLUSD",1752502073293,5.93295757,168.55,168.44,16.78468397]
["bitfinex","SOLUSD",1752502073476,25.62527977,168.55,168.43,57.5]
["bitfinex","SOLUSD",1752502073679,9.85700547,168.5,168.44,4.27393392]
["bitfinex","SOLUSD",1752502073985,16.49640547,168.5,168.4,16.78468397]
["bitfinex","SOLUSD",1752502074170,5.93507033,168.49,168.41,4.27367445]
["bitfinex","SOLUSD",1752502074371,5.93507033,168.49,168.42,4.27367445]
["bitfinex","SOLUSD",1752502074570,20.77274615,168.49,168.43,4.2711011]
["bitfinex","SOLUSD",1752502074788,20.77274615,168.49,168.4,16.78468397]
["bitfinex","SOLUSD",1752502074989,20.77274615,168.49,168.41,4.27072125]
["bitfinex","SOLUSD",1752502075303,20.77274615,168.49,168.42,4.27072125]
["bitfinex","SOLUSD",1752502075480,20.77274615,168.49,168.43,4.27072125]
["bitfinex","SOLUSD",1752502075683,20.77274615,168.49,168.39,31.5]
["bitfinex","SOLUSD",1752502075880,20.77274615,168.49,168.4,4.26927218]
["bitfinex","SOLUSD",1752502076192,20.77274615,168.49,168.41,4.26927218]
["bitfinex","SOLUSD",1752502076373,20.77274615,168.49,168.42,4.26927218]
["bitfinex","SOLUSD",1752502076577,19.71401094,168.43,168.37,16.78468397]
["bitfinex","SOLUSD",1752502076781,20.77274615,168.49,168.38,4.26844124]
["bitfinex","SOLUSD",1752502076991,20.77274615,168.49,168.39,4.26844124]
["bitfinex","SOLUSD",1752502077194,20.77274615,168.49,168.37,16.78468397]
["bitfinex","SOLUSD",1752502077393,50.4480978,168.49,168.38,4.26750537]
["bitfinex","SOLUSD",1752502077610,10.0,168.48,168.38,4.26750537]
["bitfinex","SOLUSD",1752502077902,9.85700547,168.39,168.38,4.26750537]
["bitfinex","SOLUSD",1752502079991,9.85700547,168.39,168.38,4.26755832]
["bitfinex","SOLUSD",1752502081005,9.85700547,168.39,168.36,16.78468397]
["bitfinex","SOLUSD",1752502081186,9.85700547,168.37,168.33,16.78468397]
["bitfinex","SOLUSD",1752502081387,9.85700547,168.4,168.34,4.27011614]
["bitfinex","SOLUSD",1752502081388,15.79535912,168.4,168.34,4.27011614]
["bitfinex","SOLUSD",1752502081608,9.85700547,168.4,168.35,4.27011614]
["bitfinex","SOLUSD",1752502081813,7.51030138,168.43,168.36,4.27011614]
["bitfinex","SOLUSD",1752502082118,7.51030138,168.43,168.37,4.26905344]
["bitfinex","SOLUSD",1752502082410,7.51030138,168.43,168.38,4.26955558]
["bitfinex","SOLUSD",1752502082594,9.85700547,168.39,168.33,16.78468397]
["bitfinex","SOLUSD",1752502082800,9.85700547,168.4,168.34,4.26963515]
["bitfinex","SOLUSD",1752502082988,9.85700547,168.35,168.33,16.78468397]
["bitfinex","SOLUSD",1752502083192,9.85700547,168.4,168.35,16.78468397]
["bitfinex","SOLUSD",1752502083390,9.85700547,168.4,168.36,4.26964194]
["bitfinex","SOLUSD",1752502083589,9.85700547,168.4,168.37,4.26964194]
["bitfinex","SOLUSD",1752502083809,9.85700547,168.4,168.35,16.78468397]
["bitfinex","SOLUSD",1752502084009,9.85700547,168.4,168.36,4.27109155]
["bitfinex","SOLUSD",1752502084215,9.85700547,168.37,168.36,21.05577552]
["bitfinex","SOLUSD",1752502085617,5.93612727,168.46,168.36,52.53577552]
["bitfinex","SOLUSD",1752502085827,9.85700547,168.4,168.38,16.78468397]
["bitfinex","SOLUSD",1752502086016,9.85700547,168.42,168.4,16.78468397]
["bitfinex","SOLUSD",1752502086193,9.85700547,168.44,168.42,16.78468397]
["bitfinex","SOLUSD",1752502086531,9.85700547,168.45,168.44,16.78468397]
["bitfinex","SOLUSD",1752502086733,9.85700547,168.45,168.44,21.05308964]
["bitfinex","SOLUSD",1752502087027,9.85700547,168.45,168.43,16.78468397]
["bitfinex","SOLUSD",1752502087195,15.79174825,168.5,168.41,16.78468397]
["bitfinex","SOLUSD",1752502087196,9.85700547,168.44,168.41,16.78468397]
["bitfinex","SOLUSD",1752502087432,9.85700547,168.42,168.41,48.26468397]
["bitfinex","SOLUSD",1752502087654,9.85700547,168.42,168.41,52.53318945]
["bitfinex","SOLUSD",1752502088042,9.85700547,168.42,168.41,4.26850548]
["bitfinex","SOLUSD",1752502088568,9.85700547,168.42,168.41,21.05318945]
["bitfinex","SOLUSD",1752502089046,9.85700547,168.42,168.41,4.26850548]
["bitfinex","SOLUSD",1752502089551,9.85700547,168.5,168.39,4.26850548]
["bitfinex","SOLUSD",1752502089733,9.85700547,168.42,168.41,16.78468397]
["bitfinex","SOLUSD",1752502089939,9.85700547,168.42,168.41,52.53318945]
["bitfinex","SOLUSD",1752502090140,9.85700547,168.43,168.41,52.53318945]
["bitfinex","SOLUSD",1752502090336,5.93513972,168.49,168.43,16.78468397]
["bitfinex","SOLUSD",1752502090656,9.85700547,168.44,168.43,16.78468397]
["bitfinex","SOLUSD",1752502090855,9.85700547,168.44,168.43,21.0562306]
["bitfinex","SOLUSD",1752502091241,9.85700547,168.44,168.43,21.05687367]
["bitfinex","SOLUSD",1752502092357,4.85700547,168.44,168.43,21.05687367]
["bitfinex","SOLUSD",1752502093259,9.85700547,168.44,168.43,21.05687367]
["bitfinex","SOLUSD",1752502093558,9.85700547,168.44,168.43,4.2721897]
["bitfinex","SOLUSD",1752502094986,5.91899835,168.44,168.43,4.2721897]
["bitfinex","SOLUSD",1752502097176,5.9354226,168.48,168.43,4.2721897]
["bitfinex","SOLUSD",1752502097379,5.91899835,168.44,168.41,16.78468397]
["bitfinex","SOLUSD",1752502097672,11.85442095,168.48,168.42,4.28748684]
["bitfinex","SOLUSD",1752502097871,11.85442095,168.48,168.43,4.28748684]
["bitfinex","SOLUSD",1752502098065,11.85442095,168.48,168.44,4.28748684]
["bitfinex","SOLUSD",1752502098382,1.6239,168.47,168.38,31.54]
["bitfinex","SOLUSD",1752502098678,5.93612727,168.46,168.38,31.54]
["bitfinex","SOLUSD",1752502098882,5.91899835,168.39,168.38,48.32468397]
["bitfinex","SOLUSD",1752502099983,11.85470749,168.48,168.39,16.78468397]
["bitfinex","SOLUSD",1752502100182,5.91899835,168.4,168.39,16.78468397]
["bitfinex","SOLUSD",1752502102086,5.91899835,168.42,168.39,16.78468397]
["bitfinex","SOLUSD",1752502102385,5.91899835,168.41,168.4,48.28468397]
["bitfinex","SOLUSD",1752502103498,11.8379967,168.41,168.37,16.78468397]
["bitfinex","SOLUSD",1752502103701,5.91899835,168.38,168.37,48.26468397]
["bitfinex","SOLUSD",1752502103995,14.84136738,168.45,168.36,16.78468397]
["bitfinex","SOLUSD",1752502104201,5.91899835,168.37,168.36,16.78468397]
["bitfinex","SOLUSD",1752502106692,5.91899835,168.37,168.31,2.97898016]
["bitfinex","SOLUSD",1752502106870,11.8379967,168.32,168.3,31.51]
["bitfinex","SOLUSD",1752502107067,5.91899835,168.31,168.3,48.29468397]
["bitfinex","SOLUSD",1752502109568,5.93905651,168.38,168.31,16.78468397]
["bitfinex","SOLUSD",1752502109898,11.55,168.43,168.31,16.78468397]
["bitfinex","SOLUSD",1752502109899,5.9375371,168.42,168.31,16.78468397]
["bitfinex","SOLUSD",1752502110097,5.91899835,168.33,168.32,31.48]
["bitfinex","SOLUSD",1752502110303,5.91899835,168.34,168.32,137.86468397]
["bitfinex","SOLUSD",1752502110475,5.91899835,168.4,168.32,137.86468397]
["bitfinex","SOLUSD",1752502110476,5.91899835,168.33,168.32,137.86468397]
["bitfinex","SOLUSD",1752502111103,9.87210762,168.33,168.32,137.86468397]
["bitfinex","SOLUSD",1752502112291,9.87210762,168.33,168.32,121.08]
["bitfinex","SOLUSD",1752502112495,9.87210762,168.33,168.32,89.6]
["bitfinex","SOLUSD",1752502112691,5.9375371,168.42,168.33,16.78468397]
["bitfinex","SOLUSD",1752502113002,9.87210762,168.4,168.34,31.48]
["bitfinex","SOLUSD",1752502113587,15.8103724,168.4,168.34,31.48]
["bitfinex","SOLUSD",1752502114101,9.87210762,168.35,168.34,48.26468397]
["bitfinex","SOLUSD",1752502114300,9.87210762,168.35,168.33,16.78468397]
["bitfinex","SOLUSD",1752502114505,9.87210762,168.34,168.33,16.78468397]
["bitfinex","SOLUSD",1752502115008,9.87210762,168.34,168.32,89.6]
["bitfinex","SOLUSD",1752502115188,9.87210762,168.33,168.32,89.6]
["bitfinex","SOLUSD",1752502115387,9.87210762,168.33,168.3,31.51]
["bitfinex","SOLUSD",1752502115892,9.87210762,168.31,168.3,16.81468397]
["bitfinex","SOLUSD",1752502116992,20.78656476,168.38,168.3,16.81468397]
["bitfinex","SOLUSD",1752502117194,9.87210762,168.31,168.3,0.03]
["bitfinex","SOLUSD",1752502117397,20.78656476,168.38,168.3,0.03]
["bitfinex","SOLUSD",1752502117602,9.87210762,168.31,168.3,0.03]
["bitfinex","SOLUSD",1752502121147,19.74421524,168.31,168.28,89.6]
["bitfinex","SOLUSD",1752502121324,9.87210762,168.29,168.28,89.6]
["bitfinex","SOLUSD",1752502121529,9.87210762,168.29,168.26,0.03]
["bitfinex","SOLUSD",1752502121697,9.87210762,168.27,168.19,31.51]
["bitfinex","SOLUSD",1752502121902,9.87210762,168.21,168.2,16.98468397]
["bitfinex","SOLUSD",1752502123114,9.87210762,168.22,168.2,16.98468397]
["bitfinex","SOLUSD",1752502123324,9.87210762,168.22,168.21,31.48]
["bitfinex","SOLUSD",1752502125528,9.87210762,168.27,168.22,16.78468397]
["bitfinex","SOLUSD",1752502125728,9.87210762,168.27,168.24,16.78468397]
["bitfinex","SOLUSD",1752502126041,7.5120737,168.35,168.24,16.78468397]
["bitfinex","SOLUSD",1752502126042,9.87210762,168.28,168.26,16.78468397]
["bitfinex","SOLUSD",1752502126232,31.29979372,168.38,168.26,16.78468397]
["bitfinex","SOLUSD",1752502126233,6.4519,168.38,168.28,16.78468397]
["bitfinex","SOLUSD",1752502126431,9.87210762,168.31,168.3,16.78468397]
["bitfinex","SOLUSD",1752502126943,12.39111795,168.38,168.3,16.78468397]
["bitfinex","SOLUSD",1752502127151,9.87210762,168.32,168.3,16.78468397]
["bitfinex","SOLUSD",1752502127446,31.93921795,168.38,168.3,16.78468397]
["bitfinex","SOLUSD",1752502127447,9.87210762,168.31,168.3,16.78468397]
["bitfinex","SOLUSD",1752502129335,19.74421524,168.31,168.28,16.78468397]
["bitfinex","SOLUSD",1752502129745,9.87210762,168.29,168.26,31.48]
["bitfinex","SOLUSD",1752502130044,9.87210762,168.27,168.26,16.78468397]
["bitfinex","SOLUSD",1752502131128,9.87210762,168.27,168.24,89.6]
["bitfinex","SOLUSD",1752502131325,9.87210762,168.25,168.24,89.6]
["bitfinex","SOLUSD",1752502131543,9.87210762,168.25,168.22,48.26468397]
["bitfinex","SOLUSD",1752502131731,9.87210762,168.23,168.22,48.26468397]
["bitfinex","SOLUSD",1752502131938,9.87210762,168.23,168.21,16.78468397]
["bitfinex","SOLUSD",1752502132139,9.87210762,168.22,168.21,16.78468397]
["bitfinex","SOLUSD",1752502132337,9.87210762,168.22,168.2,89.8]
["bitfinex","SOLUSD",1752502132568,5.94234693,168.29,168.2,0.2]
["bitfinex","SOLUSD",1752502132569,19.74421524,168.21,168.2,0.2]
["bitfinex","SOLUSD",1752502132767,9.87210762,168.21,168.2,0.2]
["bitfinex","SOLUSD",1752502135769,26.0,168.27,168.2,16.98468397]
["bitfinex","SOLUSD",1752502135974,9.87210762,168.23,168.22,16.78468397]
["bitfinex","SOLUSD",1752502137169,9.87210762,168.3,168.22,16.78468397]
["bitfinex","SOLUSD",1752502137369,9.87210762,168.25,168.24,16.78468397]
["bitfinex","SOLUSD",1752502138085,9.87210762,168.26,168.24,16.78468397]
["bitfinex","SOLUSD",1752502138387,9.87210762,168.25,168.24,16.78468397]
["bitfinex","SOLUSD",1752502138566,9.87210762,168.26,168.24,16.78468397]
["bitfinex","SOLUSD",1752502139190,9.87210762,168.3,168.24,16.78468397]
["bitfinex","SOLUSD",1752502139672,9.87210762,168.28,168.26,16.78468397]
["bitfinex","SOLUSD",1752502139870,12.1505027,168.34,168.26,16.78468397]
["bitfinex","SOLUSD",1752502140180,9.87210762,168.27,168.26,16.78468397]
["bitfinex","SOLUSD",1752502141192,9.87210762,168.27,168.22,31.48]
["bitfinex","SOLUSD",1752502141387,9.87210762,168.23,168.2,0.2]
["bitfinex","SOLUSD",1752502141564,19.74421524,168.21,168.2,0.2]
["bitfinex","SOLUSD",1752502142097,9.87210762,168.21,168.2,0.2]
["bitfinex","SOLUSD",1752502143185,9.87210762,168.21,168.2,16.98468397]
["bitfinex","SOLUSD",1752502143769,11.39320762,168.3,168.2,106.58468397]
["bitfinex","SOLUSD",1752502144080,9.87210762,168.22,168.21,48.26468397]
["bitfinex","SOLUSD",1752502144482,17.33498542,168.3,168.21,16.78468397]
["bitfinex","SOLUSD",1752502144789,9.87210762,168.22,168.21,16.78468397]
["bitfinex","SOLUSD",1752502145382,9.87210762,168.22,168.2,16.98468397]
["bitfinex","SOLUSD",1752502145687,9.87210762,168.21,168.2,16.98468397]
["bitfinex","SOLUSD",1752502146086,9.87210762,168.22,168.2,16.98468397]
["bitfinex","SOLUSD",1752502146285,43.33498542,168.3,168.22,16.78468397]
["bitfinex","SOLUSD",1752502146488,9.87210762,168.23,168.22,16.78468397]
["bitfinex","SOLUSD",1752502146998,35.87210762,168.3,168.22,16.78468397]
["bitfinex","SOLUSD",1752502147191,9.87210762,168.25,168.23,31.48]
["bitfinex","SOLUSD",1752502147373,9.87210762,168.24,168.23,137.86468397]
["bitfinex","SOLUSD",1752502148499,9.87210762,168.24,168.23,89.6]
["bitfinex","SOLUSD",1752502151209,9.87210762,168.24,168.23,106.38468397]
["bitfinex","SOLUSD",1752502151399,9.87210762,168.24,168.23,137.86468397]
["bitfinex","SOLUSD",1752502151775,9.87210762,168.26,168.24,16.78468397]
["bitfinex","SOLUSD",1752502152080,9.87210762,168.26,168.25,48.26468397]
["bitfinex","SOLUSD",1752502154409,9.87210762,168.3,168.26,16.78468397]
["bitfinex","SOLUSD",1752502154581,39.73075259,168.34,168.26,16.78468397]
["bitfinex","SOLUSD",1752502154787,9.87210762,168.27,168.26,16.78468397]
["bitfinex","SOLUSD",1752502156981,9.87210762,168.27,168.25,89.6]
["bitfinex","SOLUSD",1752502157186,9.87210762,168.26,168.23,31.48]
["bitfinex","SOLUSD",1752502157492,9.87210762,168.3,168.24,16.78468397]
["bitfinex","SOLUSD",1752502157692,9.87210762,168.25,168.24,16.78468397]
["bitfinex","SOLUSD",1752502158098,9.87210762,168.25,168.24,48.26468397]
["bitfinex","SOLUSD",1752502158283,9.87210762,168.3,168.24,48.26468397]
["bitfinex","SOLUSD",1752502158484,9.87210762,168.26,168.24,137.86468397]
["bitfinex","SOLUSD",1752502159406,9.87210762,168.25,168.24,137.86468397]
["bitfinex","SOLUSD",1752502160306,9.87210762,168.25,168.24,106.38468397]
["bitfinex","SOLUSD",1752502161214,9.87210762,168.3,168.24,42.78468397]
["bitfinex","SOLUSD",1752502161398,9.87210762,168.25,168.24,42.78468397]
["bitfinex","SOLUSD",1752502161601,9.87210762,168.25,168.2,89.8]
["bitfinex","SOLUSD",1752502161820,9.87210762,168.21,168.2,16.98468397]
["bitfinex","SOLUSD",1752502162115,9.87210762,168.21,168.2,0.2]
["bitfinex","SOLUSD",1752502162708,19.74421524,168.21,168.2,0.2]
["bitfinex","SOLUSD",1752502165415,9.87210762,168.21,168.2,0.2]
["bitfinex","SOLUSD",1752502165927,9.87210762,168.21,168.2,16.98468397]
["bitfinex","SOLUSD",1752502168738,9.87210762,168.21,168.2,0.2]
["bitfinex","SOLUSD",1752502169110,25.68953,168.2,168.13,31.48]
["bitfinex","SOLUSD",1752502169316,25.68953,168.2,168.1,16.78468397]
["bitfinex","SOLUSD",1752502169317,9.87210762,168.14,168.1,16.78468397]
["bitfinex","SOLUSD",1752502169520,9.87210762,168.11,168.1,74.40468397]
["bitfinex","SOLUSD",1752502169725,9.87210762,168.12,168.1,74.40468397]
["bitfinex","SOLUSD",1752502169921,9.87210762,168.13,168.11,16.78468397]
["bitfinex","SOLUSD",1752502170126,9.87210762,168.13,168.12,48.40468397]
["bitfinex","SOLUSD",1752502172137,9.87210762,168.14,168.13,16.78468397]
["bitfinex","SOLUSD",1752502172831,9.87210762,168.15,168.13,16.78468397]
["bitfinex","SOLUSD",1752502173039,5.94400674,168.24,168.13,16.78468397]
["bitfinex","SOLUSD",1752502173040,9.87210762,168.18,168.15,16.78468397]
["bitfinex","SOLUSD",1752502173331,9.87210762,168.18,168.17,16.78468397]
["bitfinex","SOLUSD",1752502173751,13.92490459,168.27,168.17,16.78468397]
["bitfinex","SOLUSD",1752502173936,9.87210762,168.2,168.19,16.78468397]
["bitfinex","SOLUSD",1752502174624,26.0,168.24,168.19,16.78468397]
["bitfinex","SOLUSD",1752502174934,13.9248346,168.27,168.19,106.38468397]
["bitfinex","SOLUSD",1752502175126,9.87210762,168.23,168.21,16.78468397]
["bitfinex","SOLUSD",1752502175431,0.06,168.27,168.23,16.78468397]
["bitfinex","SOLUSD",1752502175929,9.87210762,168.24,168.23,16.78468397]
["bitfinex","SOLUSD",1752502177421,0.06,168.27,168.23,16.78468397]
["bitfinex","SOLUSD",1752502177629,0.06,168.27,168.25,16.78468397]
["bitfinex","SOLUSD",1752502177931,9.93210762,168.27,168.26,48.34468397]
["bitfinex","SOLUSD",1752502178657,0.06,168.27,168.26,48.34468397]
["bitfinex","SOLUSD",1752502178842,9.93210762,168.27,168.26,48.34468397]
["bitfinex","SOLUSD",1752502179631,0.06,168.27,168.26,48.34468397]
["bitfinex","SOLUSD",1752502179851,9.93210762,168.27,168.26,48.34468397]
["bitfinex","SOLUSD",1752502180049,0.06,168.27,168.26,48.34468397]
["bitfinex","SOLUSD",1752502180658,9.93210762,168.27,168.26,48.34468397]
["bitfinex","SOLUSD",1752502181635,9.93210762,168.27,168.24,26.0]
["bitfinex","SOLUSD",1752502181846,0.06,168.27,168.23,16.78468397]
["bitfinex","SOLUSD",1752502182262,9.87210762,168.24,168.23,16.78468397]
["bitfinex","SOLUSD",1752502182640,0.06,168.27,168.23,16.78468397]
["bitfinex","SOLUSD",1752502182855,9.87210762,168.24,168.23,16.78468397]
["bitfinex","SOLUSD",1752502183229,0.06,168.27,168.23,16.78468397]
["bitfinex","SOLUSD",1752502183433,9.87210762,168.24,168.23,16.78468397]
["bitfinex","SOLUSD",1752502183964,9.87210762,168.24,168.23,21.13885173]
["bitfinex","SOLUSD",1752502185748,9.87210762,168.24,168.23,4.35416776]
["bitfinex","SOLUSD",1752502186440,0.06,168.27,168.23,4.35416776]
["bitfinex","SOLUSD",1752502186664,9.87210762,168.24,168.21,16.78468397]
["bitfinex","SOLUSD",1752502186856,9.87210762,168.22,168.21,16.78468397]
["bitfinex","SOLUSD",1752502187036,9.87210762,168.22,168.21,21.13843213]
["bitfinex","SOLUSD",1752502187251,9.87210762,168.22,168.21,21.13834519]
["bitfinex","SOLUSD",1752502187755,9.87210762,168.22,168.21,21.13879001]
["bitfinex","SOLUSD",1752502188946,19.74421524,168.22,168.21,4.35410604]
["bitfinex","SOLUSD",1752502189152,19.74421524,168.22,168.17,89.6]
["bitfinex","SOLUSD",1752502189448,9.87210762,168.2,168.16,106.38468397]
["bitfinex","SOLUSD",1752502189646,9.87210762,168.17,168.16,106.38468397]
["bitfinex","SOLUSD",1752502191689,1.5774,168.27,168.16,116.25679159]
["bitfinex","SOLUSD",1752502191846,9.87210762,168.2,168.18,16.78468397]
["bitfinex","SOLUSD",1752502192174,9.87210762,168.2,168.19,48.82468397]
["bitfinex","SOLUSD",1752502193070,9.87210762,168.2,168.19,16.78468397]
["bitfinex","SOLUSD",1752502193296,1.5774,168.27,168.2,16.78468397]
["bitfinex","SOLUSD",1752502193505,9.87210762,168.21,168.2,106.38468397]
["bitfinex","SOLUSD",1752502194600,7.52031384,168.27,168.2,106.38468397]
["bitfinex","SOLUSD",1752502194778,9.87210762,168.21,168.2,106.38468397]
["bitfinex","SOLUSD",1752502195608,9.87210762,168.21,168.2,89.6]
["bitfinex","SOLUSD",1752502197482,5.94452341,168.23,168.17,32.0]
["bitfinex","SOLUSD",1752502197808,9.87210762,168.18,168.17,48.78468397]
["bitfinex","SOLUSD",1752502197983,9.87210762,168.18,168.17,16.78468397]
["bitfinex","SOLUSD",1752502201210,9.87210762,168.18,168.17,21.14012938]
["bitfinex","SOLUSD",1752502201436,9.87210762,168.18,168.17,4.35544541]
["bitfinex","SOLUSD",1752502202210,9.87210762,168.18,168.13,89.6]
["bitfinex","SOLUSD",1752502202438,9.87210762,168.14,168.12,138.33468397]
["bitfinex","SOLUSD",1752502202742,9.87210762,168.13,168.12,106.41468397]
["bitfinex","SOLUSD",1752502203112,9.87210762,168.13,168.12,0.03]
["bitfinex","SOLUSD",1752502205411,9.87210762,168.08,168.07,89.6]
["bitfinex","SOLUSD",1752502205752,9.87210762,168.08,168.05,106.41468397]
["bitfinex","SOLUSD",1752502206044,9.87210762,168.1,168.05,106.41468397]
["bitfinex","SOLUSD",1752502206045,9.87210762,168.06,168.05,106.41468397]
["bitfinex","SOLUSD",1752502207845,9.87210762,168.06,168.05,0.03]
["bitfinex","SOLUSD",1752502208341,9.87210762,168.05,168.04,0.2]
["bitfinex","SOLUSD",1752502209185,9.87210762,168.05,168.03,0.03]
["bitfinex","SOLUSD",1752502209357,9.87210762,168.04,168.01,0.03]
["bitfinex","SOLUSD",1752502209672,9.87210762,168.02,168.01,0.03]
["bitfinex","SOLUSD",1752502209838,19.74421524,168.02,168.01,0.03]
["bitfinex","SOLUSD",1752502210039,19.74421524,168.02,168.0,0.03]
["bitfinex","SOLUSD",1752502210263,9.87210762,168.01,168.0,0.03]
["bitfinex","SOLUSD",1752502210646,19.74421524,168.01,168.0,0.03]
["bitfinex","SOLUSD",1752502211073,9.87210762,168.01,168.0,0.03]
["bitfinex","SOLUSD",1752502211272,25.6962419,168.01,168.0,0.03]
["bitfinex","SOLUSD",1752502211476,9.87210762,167.97,167.95,0.03]
["bitfinex","SOLUSD",1752502211636,9.87210762,168.0,167.95,0.03]
["bitfinex","SOLUSD",1752502211637,9.87210762,167.96,167.95,0.03]
["bitfinex","SOLUSD",1752502213347,9.87210762,167.96,167.93,0.2]
["bitfinex","SOLUSD",1752502213663,9.87210762,167.94,167.9,0.03]
["bitfinex","SOLUSD",1752502213968,9.87210762,167.91,167.9,0.03]
["bitfinex","SOLUSD",1752502214469,19.74421524,167.91,167.9,0.03]
["bitfinex","SOLUSD",1752502215248,9.87210762,167.91,167.9,0.03]
["bitfinex","SOLUSD",1752502216281,19.74421524,167.91,167.9,0.03]
["bitfinex","SOLUSD",1752502216456,19.74421524,167.91,167.86,0.2]
["bitfinex","SOLUSD",1752502216457,16.78468397,167.89,167.86,0.2]
["bitfinex","SOLUSD",1752502216646,19.74421524,167.87,167.71,6.4295]
["bitfinex","SOLUSD",1752502216848,9.87210762,167.78,167.71,6.4295]
["bitfinex","SOLUSD",1752502217669,9.87210762,167.78,167.74,26.0]
["bitfinex","SOLUSD",1752502217891,9.87210762,167.78,167.76,16.78468397]
["bitfinex","SOLUSD",1752502218249,9.87210762,167.78,167.72,16.78468397]
["bitfinex","SOLUSD",1752502220769,9.87210762,167.8,167.72,16.78468397]
["bitfinex","SOLUSD",1752502221058,11.6295,167.85,167.76,16.78468397]
["bitfinex","SOLUSD",1752502221059,9.87210762,167.78,167.76,16.78468397]
["bitfinex","SOLUSD",1752502221258,9.87210762,167.81,167.77,16.81468397]
["bitfinex","SOLUSD",1752502221765,9.87210762,167.79,167.77,16.81468397]
["bitfinex","SOLUSD",1752502221965,9.87210762,167.78,167.77,16.81468397]
["bitfinex","SOLUSD",1752502223958,16.28480762,167.9,167.77,32.77579159]
["bitfinex","SOLUSD",1752502224155,9.87210762,167.9,167.81,16.78468397]
["bitfinex","SOLUSD",1752502224378,9.87210762,167.9,167.81,48.64468397]
["bitfinex","SOLUSD",1752502224581,9.87210762,167.82,167.81,48.64468397]
["bitfinex","SOLUSD",1752502225357,9.87210762,167.82,167.78,16.78468397]
["bitfinex","SOLUSD",1752502225585,9.87210762,167.79,167.78,16.78468397]
["bitfinex","SOLUSD",1752502227477,9.87210762,167.79,167.77,0.03]
["bitfinex","SOLUSD",1752502227686,9.87210762,167.78,167.77,0.03]
["bitfinex","SOLUSD",1752502229272,9.87210762,167.76,167.73,16.78468397]
["bitfinex","SOLUSD",1752502229575,9.87210762,167.74,167.72,16.78468397]
["bitfinex","SOLUSD",1752502229778,9.87210762,167.73,167.72,16.78468397]
["bitfinex","SOLUSD",1752502230357,9.87210762,167.73,167.71,31.84]
["bitfinex","SOLUSD",1752502230557,9.87210762,167.72,167.71,16.78468397]
["bitfinex","SOLUSD",1752502230975,5.95983074,167.79,167.71,16.78468397]
["bitfinex","SOLUSD",1752502231187,9.87210762,167.72,167.71,16.78468397]
["bitfinex","SOLUSD",1752502232160,9.87210762,167.72,167.69,16.78468397]
["bitfinex","SOLUSD",1752502232471,9.87210762,167.7,167.69,16.78468397]
["bitfinex","SOLUSD",1752502234285,41.65210762,167.8,167.69,16.78468397]
["bitfinex","SOLUSD",1752502234286,9.87210762,167.71,167.69,16.78468397]
["bitfinex","SOLUSD",1752502234497,9.87210762,167.72,167.69,16.78468397]
["bitfinex","SOLUSD",1752502234660,9.87210762,167.71,167.69,16.78468397]
["bitfinex","SOLUSD",1752502234859,9.87210762,167.8,167.69,16.78468397]
["bitfinex","SOLUSD",1752502235056,9.87210762,167.71,167.69,16.78468397]
["bitfinex","SOLUSD",1752502235575,9.87210762,167.7,167.69,16.78468397]
["bitfinex","SOLUSD",1752502237558,9.87210762,167.75,167.69,26.65679159]
["bitfinex","SOLUSD",1752502237785,9.87210762,167.75,167.71,6.3184]
["bitfinex","SOLUSD",1752502238010,9.87210762,167.75,167.73,16.78468397]
["bitfinex","SOLUSD",1752502238388,9.87210762,167.8,167.73,16.78468397]
["bitfinex","SOLUSD",1752502238589,9.87210762,167.77,167.73,16.78468397]
["bitfinex","SOLUSD",1752502238819,9.87210762,167.78,167.73,26.65679159]
["bitfinex","SOLUSD",1752502239123,9.87210762,167.77,167.73,16.78468397]
["bitfinex","SOLUSD",1752502239303,13.55815469,167.86,167.73,16.78468397]
["bitfinex","SOLUSD",1752502239503,9.87210762,167.76,167.73,16.78468397]
["bitfinex","SOLUSD",1752502239705,9.87210762,167.74,167.73,16.78468397]
["bitfinex","SOLUSD",1752502240213,9.87210762,167.76,167.73,16.78468397]
["bitfinex","SOLUSD",1752502240414,28.4515182,167.86,167.73,16.78468397]
["bitfinex","SOLUSD",1752502240415,9.87210762,167.77,167.73,16.78468397]
["bitfinex","SOLUSD",1752502240594,13.55815469,167.86,167.75,16.78468397]
["bitfinex","SOLUSD",1752502240790,13.55815469,167.86,167.76,31.7]
["bitfinex","SOLUSD",1752502240791,9.87210762,167.79,167.76,31.7]
["bitfinex","SOLUSD",1752502240996,9.87210762,167.79,167.77,16.78468397]
["bitfinex","SOLUSD",1752502241831,9.87210762,167.78,167.77,16.78468397]
["bitfinex","SOLUSD",1752502242212,9.87210762,167.79,167.77,16.78468397]
["bitfinex","SOLUSD",1752502242828,9.87210762,167.8,167.77,16.78468397]
["bitfinex","SOLUSD",1752502243337,11.38410762,167.9,167.79,16.78468397]
["bitfinex","SOLUSD",1752502243511,9.87210762,167.85,167.81,16.78468397]
["bitfinex","SOLUSD",1752502243718,9.87210762,167.84,167.81,16.78468397]
["bitfinex","SOLUSD",1752502244032,9.87210762,167.82,167.81,16.78468397]
["bitfinex","SOLUSD",1752502244534,9.87210762,167.82,167.76,96.2241]
["bitfinex","SOLUSD",1752502244535,9.87210762,167.82,167.78,31.7]
["bitfinex","SOLUSD",1752502244717,9.87210762,167.79,167.76,48.48468397]
["bitfinex","SOLUSD",1752502245827,5.95628089,167.89,167.76,48.48468397]
["bitfinex","SOLUSD",1752502246027,9.87210762,167.8,167.76,58.35679159]
["bitfinex","SOLUSD",1752502246225,9.87210762,167.8,167.76,48.48468397]
["bitfinex","SOLUSD",1752502246437,5.95628089,167.89,167.76,48.48468397]
["bitfinex","SOLUSD",1752502246633,9.87210762,167.8,167.76,48.48468397]
["bitfinex","SOLUSD",1752502247426,9.87210762,167.79,167.76,48.48468397]
["bitfinex","SOLUSD",1752502247937,1.5843,167.85,167.76,48.44468397]
["bitfinex","SOLUSD",1752502248343,9.87210762,167.77,167.76,16.78468397]
["bitfinex","SOLUSD",1752502249240,1.5843,167.85,167.75,16.78468397]
["bitfinex","SOLUSD",1752502249449,9.87210762,167.83,167.79,16.78468397]
["bitfinex","SOLUSD",1752502249629,9.87210762,167.84,167.81,16.78468397]
["bitfinex","SOLUSD",1752502249826,9.87210762,167.82,167.81,16.78468397]
["bitfinex","SOLUSD",1752502250544,9.87210762,167.82,167.79,16.78468397]
["bitfinex","SOLUSD",1752502250740,9.87210762,167.8,167.79,16.78468397]
["bitfinex","SOLUSD",1752502251839,9.87210762,167.8,167.77,16.78468397]
["bitfinex","SOLUSD",1752502252024,9.87210762,167.78,167.74,57.68]
["bitfinex","SOLUSD",1752502252224,9.87210762,167.75,167.73,16.78468397]
["bitfinex","SOLUSD",1752502252951,9.87210762,167.76,167.73,16.78468397]
["bitfinex","SOLUSD",1752502253147,9.87210762,167.76,167.73,48.46468397]
["bitfinex","SOLUSD",1752502253556,9.87210762,167.75,167.73,48.46468397]
["bitfinex","SOLUSD",1752502254536,6.6187,167.83,167.73,48.46468397]
["bitfinex","SOLUSD",1752502254744,9.87210762,167.76,167.73,48.46468397]
["bitfinex","SOLUSD",1752502257058,9.87210762,167.77,167.73,48.49468397]
["bitfinex","SOLUSD",1752502257256,9.93210762,167.79,167.77,16.78468397]
["bitfinex","SOLUSD",1752502257928,9.87210762,167.78,167.77,16.78468397]
["bitfinex","SOLUSD",1752502259268,0.06,167.79,167.77,16.78468397]
["bitfinex","SOLUSD",1752502259459,9.87210762,167.78,167.77,16.78468397]
["bitfinex","SOLUSD",1752502259836,9.87210762,167.78,167.74,48.40468397]
["bitfinex","SOLUSD",1752502260165,9.87210762,167.75,167.74,48.40468397]
["bitfinex","SOLUSD",1752502260550,9.87210762,167.75,167.73,0.03]
["bitfinex","SOLUSD",1752502260741,9.87210762,167.74,167.73,0.03]
["bitfinex","SOLUSD",1752502263182,26.06,167.79,167.73,0.03]
["bitfinex","SOLUSD",1752502263475,9.87210762,167.75,167.73,0.03]
["bitfinex","SOLUSD",1752502263883,26.06,167.79,167.73,0.03]
["bitfinex","SOLUSD",1752502263884,9.87210762,167.74,167.73,0.03]
["bitfinex","SOLUSD",1752502264367,9.87210762,167.74,167.73,16.81468397]
["bitfinex","SOLUSD",1752502265070,9.87210762,167.74,167.73,0.03]
["bitfinex","SOLUSD",1752502272757,9.87210762,167.76,167.75,16.78468397]
["bitfinex","SOLUSD",1752502273676,9.87210762,167.76,167.73,0.03]
["bitfinex","SOLUSD",1752502273869,9.87210762,167.74,167.73,0.03]
["bitfinex","SOLUSD",1752502275269,0.06,167.79,167.74,16.78468397]
["bitfinex","SOLUSD",1752502275473,9.87210762,167.75,167.74,16.78468397]
["bitfinex","SOLUSD",1752502275680,9.87210762,167.75,167.74,21.17732212]
["bitfinex","SOLUSD",1752502277053,9.87210762,167.75,167.73,0.03]
["bitfinex","SOLUSD",1752502277054,9.87210762,167.75,167.73,16.81468397]
["bitfinex","SOLUSD",1752502277253,0.06,167.79,167.74,4.39267193]
["bitfinex","SOLUSD",1752502277469,0.06,167.79,167.75,4.39267193]
["bitfinex","SOLUSD",1752502277671,0.06,167.79,167.76,4.39443948]
["bitfinex","SOLUSD",1752502277884,0.06,167.79,167.77,4.39443948]
["bitfinex","SOLUSD",1752502278067,0.06,167.79,167.78,21.17912345]
["bitfinex","SOLUSD",1752502278455,9.93210762,167.79,167.78,21.17912345]
["bitfinex","SOLUSD",1752502278660,9.93210762,167.79,167.78,4.39443948]
["bitfinex","SOLUSD",1752502282883,9.93210762,167.79,167.78,21.17912345]
["bitfinex","SOLUSD",1752502282884,0.06,167.79,167.78,21.17912345]
["bitfinex","SOLUSD",1752502283073,0.06,167.86,167.79,16.78468397]
["bitfinex","SOLUSD",1752502283271,26.0,167.83,167.8,4.39443948]
["bitfinex","SOLUSD",1752502283476,0.06,167.86,167.81,4.39565241]
["bitfinex","SOLUSD",1752502283686,0.06,167.86,167.82,4.39565241]
["bitfinex","SOLUSD",1752502283861,0.06,167.86,167.83,21.18033638]
["bitfinex","SOLUSD",1752502284184,0.06,167.86,167.84,4.39565241]
["bitfinex","SOLUSD",1752502284358,0.06,167.86,167.85,4.39565241]
["bitfinex","SOLUSD",1752502284756,9.93210762,167.86,167.85,4.39565241]
["bitfinex","SOLUSD",1752502284987,0.06,167.86,167.85,4.39565241]
["bitfinex","SOLUSD",1752502285200,9.93210762,167.86,167.85,4.39565241]
["bitfinex","SOLUSD",1752502285802,9.93210762,167.86,167.83,16.78468397]
["bitfinex","SOLUSD",1752502286086,0.06,167.86,167.83,16.78468397]
["bitfinex","SOLUSD",1752502286394,9.87210762,167.85,167.83,16.78468397]
["bitfinex","SOLUSD",1752502286609,9.87210762,167.84,167.83,16.78468397]
["bitfinex","SOLUSD",1752502287615,0.06,167.86,167.83,21.16913686]
["bitfinex","SOLUSD",1752502287912,0.06,167.86,167.85,16.78468397]
["bitfinex","SOLUSD",1752502288203,9.93210762,167.86,167.85,21.16913686]
["bitfinex","SOLUSD",1752502288711,0.06,167.86,167.85,52.78913686]
["bitfinex","SOLUSD",1752502289300,0.06,167.86,167.85,62.66124448]
["bitfinex","SOLUSD",1752502289604,0.06,167.86,167.85,52.78913686]
["bitfinex","SOLUSD",1752502291400,0.06,167.86,167.85,62.66124448]
["bitfinex","SOLUSD",1752502291779,0.06,167.86,167.85,52.78913686]
["bitfinex","SOLUSD",1752502293111,0.2,167.94,167.85,52.78913686]
["bitfinex","SOLUSD",1752502293412,0.2,167.94,167.87,16.78468397]
["bitfinex","SOLUSD",1752502293617,9.87210762,167.9,167.89,16.78468397]
["bitfinex","SOLUSD",1752502293781,9.87210762,167.9,167.89,52.76913686]
["bitfinex","SOLUSD",1752502294385,0.2,167.94,167.89,52.76913686]
["bitfinex","SOLUSD",1752502294706,0.2,167.94,167.91,16.78468397]
["bitfinex","SOLUSD",1752502294915,0.2,167.94,167.92,4.38445289]
["bitfinex","SOLUSD",1752502295093,0.2,167.94,167.93,4.38445289]
["bitfinex","SOLUSD",1752502295791,10.07210762,167.94,167.93,4.38445289]
["bitfinex","SOLUSD",1752502295990,10.07210762,167.94,167.91,16.78468397]
["bitfinex","SOLUSD",1752502296222,6.15452713,167.94,167.92,4.3590652]
["bitfinex","SOLUSD",1752502296420,6.15452713,167.94,167.93,4.3590652]
["bitfinex","SOLUSD",1752502297394,16.02663475,167.94,167.93,4.3590652]
["bitfinex","SOLUSD",1752502297589,10.07210762,167.94,167.93,4.3590652]
["bitfinex","SOLUSD",1752502298098,0.2,167.94,167.93,21.13989196]
["bitfinex","SOLUSD",1752502298638,0.2,167.94,167.93,152.21199958]
["bitfinex","SOLUSD",1752502298807,0.2,167.94,167.93,52.73989196]
["bitfinex","SOLUSD",1752502299008,10.07210762,167.94,167.93,52.73989196]
["bitfinex","SOLUSD",1752502299408,10.07210762,167.94,167.93,21.13989196]
["bitfinex","SOLUSD",1752502300928,10.07210762,167.94,167.93,4.35520799]
["bitfinex","SOLUSD",1752502301098,16.02661518,167.94,167.89,16.78468397]
["bitfinex","SOLUSD",1752502301404,9.87210762,167.9,167.89,16.78468397]
["bitfinex","SOLUSD",1752502302112,9.87210762,167.9,167.87,16.78468397]
["bitfinex","SOLUSD",1752502302307,9.87210762,167.88,167.87,48.36468397]
["bitfinex","SOLUSD",1752502302509,0.2,167.94,167.87,48.36468397]
["bitfinex","SOLUSD",1752502302710,9.87210762,167.89,167.87,48.36468397]
["bitfinex","SOLUSD",1752502302909,9.87210762,167.88,167.87,48.36468397]
["bitfinex","SOLUSD",1752502305193,9.87210762,167.88,167.85,0.03]
["bitfinex","SOLUSD",1752502305397,9.87210762,167.86,167.85,42.81468397]
["bitfinex","SOLUSD",1752502305601,9.87210762,167.86,167.85,74.39468397]
["bitfinex","SOLUSD",1752502306532,9.87210762,167.9,167.86,16.78468397]
["bitfinex","SOLUSD",1752502306820,9.87210762,167.9,167.88,16.78468397]
["bitfinex","SOLUSD",1752502307022,9.87210762,167.89,167.85,0.03]
["bitfinex","SOLUSD",1752502307326,9.87210762,167.86,167.85,16.81468397]
["bitfinex","SOLUSD",1752502307525,9.87210762,167.86,167.85,0.03]
["bitfinex","SOLUSD",1752502313225,9.87210762,167.9,167.85,0.03]
["bitfinex","SOLUSD",1752502313427,9.87210762,167.86,167.85,0.03]
["bitfinex","SOLUSD",1752502313759,9.87210762,167.86,167.85,16.81468397]
["bitfinex","SOLUSD",1752502314558,9.87210762,167.88,167.85,16.81468397]
["bitfinex","SOLUSD",1752502314851,9.87210762,167.91,167.87,16.78468397]
["bitfinex","SOLUSD",1752502315034,26.2,167.94,167.89,16.78468397]
["bitfinex","SOLUSD",1752502315426,32.15451974,167.94,167.89,16.78468397]
["bitfinex","SOLUSD",1752502315947,32.15451974,167.94,167.87,89.6]
["bitfinex","SOLUSD",1752502316259,0.2,167.94,167.88,16.78468397]
["bitfinex","SOLUSD",1752502316465,9.87210762,167.92,167.89,31.58]
["bitfinex","SOLUSD",1752502316828,0.2,167.94,167.9,16.78468397]
["bitfinex","SOLUSD",1752502316829,9.87210762,167.93,167.9,16.78468397]
["bitfinex","SOLUSD",1752502317135,0.2,167.94,167.92,16.78468397]
["bitfinex","SOLUSD",1752502317136,10.07210762,167.94,167.92,16.78468397]
["bitfinex","SOLUSD",1752502317337,9.87210762,167.93,167.92,16.78468397]
["bitfinex","SOLUSD",1752502319149,10.07210762,167.94,167.92,16.78468397]
["bitfinex","SOLUSD",1752502319351,9.87210762,167.93,167.92,16.78468397]
["bitfinex","SOLUSD",1752502320379,0.2,167.94,167.92,16.78468397]
["bitfinex","SOLUSD",1752502320578,0.2,167.94,167.93,48.34468397]
["bitfinex","SOLUSD",1752502320747,0.2,167.94,167.93,16.78468397]
["bitfinex","SOLUSD",1752502320946,0.2,167.94,167.93,48.34468397]
["bitfinex","SOLUSD",1752502321379,10.07210762,167.94,167.93,16.78468397]
["bitfinex","SOLUSD",1752502321878,0.2,167.94,167.93,16.78468397]
["bitfinex","SOLUSD",1752502322044,0.2,167.94,167.93,26.65679159]
["bitfinex","SOLUSD",1752502322564,0.2,167.94,167.93,16.78468397]
["bitfinex","SOLUSD",1752502322760,10.07210762,167.94,167.93,16.78468397]
["bitfinex","SOLUSD",1752502324647,0.2,167.94,167.93,16.78468397]
["bitfinex","SOLUSD",1752502324844,10.07210762,167.94,167.93,16.78468397]
["bitfinex","SOLUSD",1752502325279,10.07210762,167.94,167.93,106.38468397]
["bitfinex","SOLUSD",1752502325448,0.2,167.94,167.93,106.38468397]
["bitfinex","SOLUSD",1752502327147,0.2,167.94,167.93,116.25679159]
["bitfinex","SOLUSD",1752502327383,0.2,167.94,167.93,117.81499159]
["bitfinex","SOLUSD",1752502327594,0.06,167.95,167.94,23.22698397]
["bitfinex","SOLUSD",1752502327795,0.06,167.95,167.94,64.65909159]
["bitfinex","SOLUSD",1752502328820,0.06,167.95,167.93,26.0]
["bitfinex","SOLUSD",1752502328821,9.93210762,167.95,167.93,26.0]
["bitfinex","SOLUSD",1752502329127,9.87210762,167.94,167.9,31.54]
["bitfinex","SOLUSD",1752502329288,9.87210762,167.91,167.9,48.32468397]
["bitfinex","SOLUSD",1752502330808,9.87210762,167.91,167.9,16.78468397]
["bitfinex","SOLUSD",1752502331810,9.87210762,167.92,167.91,16.78468397]
["bitfinex","SOLUSD",1752502332010,9.87210762,167.94,167.91,48.32468397]
["bitfinex","SOLUSD",1752502332410,9.87210762,167.93,167.91,48.32468397]
["bitfinex","SOLUSD",1752502332909,9.87210762,167.94,167.91,48.32468397]
["bitfinex","SOLUSD",1752502333698,9.87210762,167.92,167.91,48.32468397]
["bitfinex","SOLUSD",1752502333905,9.87210762,167.92,167.91,16.78468397]
["bitfinex","SOLUSD",1752502334111,9.87210762,167.92,167.91,48.32468397]
["bitfinex","SOLUSD",1752502334329,9.87210762,167.92,167.91,16.78468397]
["bitfinex","SOLUSD",1752502335840,19.74421524,167.92,167.9,89.6]
["bitfinex","SOLUSD",1752502336044,19.74421524,167.91,167.86,16.78468397]
["bitfinex","SOLUSD",1752502336217,0.06,167.95,167.89,9.87210762]
["bitfinex","SOLUSD",1752502336547,0.06,167.95,167.89,48.32468397]
["bitfinex","SOLUSD",1752502336712,9.87210762,167.91,167.9,16.78468397]
["bitfinex","SOLUSD",1752502336908,0.06,167.95,167.9,16.78468397]
["bitfinex","SOLUSD",1752502337134,9.87210762,167.93,167.92,16.78468397]
["bitfinex","SOLUSD",1752502337346,9.87210762,167.94,167.92,16.78468397]
["bitfinex","SOLUSD",1752502337513,9.87210762,167.93,167.92,16.78468397]
["bitfinex","SOLUSD",1752502337917,9.87210762,167.93,167.92,4.36830064]
["bitfinex","SOLUSD",1752502341836,0.06,167.95,167.92,4.36830064]
["bitfinex","SOLUSD",1752502342037,9.87210762,167.93,167.9,16.78468397]
["bitfinex","SOLUSD",1752502342247,9.87210762,167.93,167.92,16.78468397]
["bitfinex","SOLUSD",1752502342420,9.87210762,167.93,167.92,21.15156397]
["bitfinex","SOLUSD",1752502343547,9.87210762,167.93,167.92,4.36566264]
["bitfinex","SOLUSD",1752502344661,9.87210762,167.94,167.92,4.36566264]
["bitfinex","SOLUSD",1752502344844,9.87210762,167.94,167.93,21.15034661]
["bitfinex","SOLUSD",1752502345362,0.06,167.95,167.94,16.78468397]
["bitfinex","SOLUSD",1752502345535,0.06,167.95,167.94,21.15034661]
["bitfinex","SOLUSD",1752502345860,0.06,167.95,167.94,4.36566264]
["bitfinex","SOLUSD",1752502346560,9.93210762,167.95,167.94,4.36566264]
["bitfinex","SOLUSD",1752502347949,15.88626064,167.95,167.94,4.36566264]
["bitfinex","SOLUSD",1752502348248,15.88626064,167.95,167.91,0.03]
["bitfinex","SOLUSD",1752502348457,19.74421524,167.92,167.85,16.81468397]
["bitfinex","SOLUSD",1752502348644,9.87210762,167.86,167.85,0.03]
["bitfinex","SOLUSD",1752502349375,9.87210762,167.86,167.76,31.54]
["bitfinex","SOLUSD",1752502349670,9.87210762,167.9,167.76,121.14]
["bitfinex","SOLUSD",1752502349671,9.87210762,167.77,167.76,121.14]
["bitfinex","SOLUSD",1752502349870,9.87210762,167.77,167.76,89.6]
["bitfinex","SOLUSD",1752502350442,9.87210762,167.77,167.76,16.78468397]
["bitfinex","SOLUSD",1752502351467,9.87210762,167.77,167.74,0.03]
["bitfinex","SOLUSD",1752502351768,9.87210762,167.75,167.7,31.54]
["bitfinex","SOLUSD",1752502351959,9.87210762,167.71,167.68,0.1]
["bitfinex","SOLUSD",1752502352160,9.87210762,167.69,167.68,0.1]
["bitfinex","SOLUSD",1752502352552,9.87210762,167.69,167.68,16.88468397]
["bitfinex","SOLUSD",1752502352950,9.87210762,167.69,167.68,0.1]
["bitfinex","SOLUSD",1752502354465,15.83549243,167.69,167.68,0.1]
["bitfinex","SOLUSD",1752502354665,25.70760005,167.69,167.62,0.03]
["bitfinex","SOLUSD",1752502354866,19.74421524,167.63,167.53,6.3166]
["bitfinex","SOLUSD",1752502355069,9.87210762,167.57,167.53,6.3166]
["bitfinex","SOLUSD",1752502355268,9.87210762,167.54,167.51,1.5796]
["bitfinex","SOLUSD",1752502355474,9.87210762,167.52,167.51,26.0]
["bitfinex","SOLUSD",1752502355658,9.87210762,167.53,167.52,26.0]
["bitfinex","SOLUSD",1752502355984,9.87210762,167.55,167.52,31.7]
["bitfinex","SOLUSD",1752502356272,9.87210762,167.56,167.52,31.7]
["bitfinex","SOLUSD",1752502356573,9.87210762,167.56,167.53,16.78468397]
["bitfinex","SOLUSD",1752502356772,9.87210762,167.54,167.53,16.78468397]
["bitfinex","SOLUSD",1752502356978,9.87210762,167.54,167.47,9.37191784]
["bitfinex","SOLUSD",1752502357279,9.87210762,167.48,167.47,3.05531784]
["bitfinex","SOLUSD",1752502357575,9.87210762,167.48,167.4,31.72]
["bitfinex","SOLUSD",1752502357784,9.87210762,167.46,167.4,41.59210762]
["bitfinex","SOLUSD",1752502358072,9.87210762,167.47,167.42,52.65679159]
["bitfinex","SOLUSD",1752502358274,37.7925,167.59,167.46,42.78468397]
["bitfinex","SOLUSD",1752502358275,9.87210762,167.5,167.46,42.78468397]
["bitfinex","SOLUSD",1752502358465,9.87210762,167.51,167.48,16.78468397]
["bitfinex","SOLUSD",1752502358673,9.87210762,167.49,167.48,16.78468397]
["bitfinex","SOLUSD",1752502359262,15.83871559,167.6,167.48,16.78468397]
["bitfinex","SOLUSD",1752502359468,9.87210762,167.49,167.48,16.78468397]
["bitfinex","SOLUSD",1752502360356,5.96694313,167.59,167.48,16.78468397]
["bitfinex","SOLUSD",1752502360776,9.87210762,167.49,167.48,16.78468397]
["bitfinex","SOLUSD",1752502362274,9.87210762,167.49,167.45,48.50468397]
["bitfinex","SOLUSD",1752502362477,5.96872755,167.54,167.45,48.50468397]
["bitfinex","SOLUSD",1752502362675,9.87210762,167.46,167.45,48.50468397]
["bitfinex","SOLUSD",1752502363177,9.87210762,167.46,167.44,16.78468397]
["bitfinex","SOLUSD",1752502363381,9.87210762,167.45,167.44,16.78468397]
["bitfinex","SOLUSD",1752502363677,9.87210762,167.45,167.43,16.78468397]
["bitfinex","SOLUSD",1752502363877,9.87210762,167.44,167.43,16.78468397]
["bitfinex","SOLUSD",1752502365159,9.87210762,167.44,167.37,6.0964]
["bitfinex","SOLUSD",1752502365360,9.87210762,167.42,167.38,48.48468397]
["bitfinex","SOLUSD",1752502365960,9.87210762,167.42,167.41,42.78468397]
["bitfinex","SOLUSD",1752502366160,9.87210762,167.42,167.41,74.48468397]
["bitfinex","SOLUSD",1752502366487,9.87210762,167.42,167.41,16.78468397]
["bitfinex","SOLUSD",1752502367158,5.97097233,167.48,167.41,16.78468397]
["bitfinex","SOLUSD",1752502367381,9.87210762,167.5,167.4,16.78468397]
["bitfinex","SOLUSD",1752502367382,9.87210762,167.42,167.4,16.78468397]
["bitfinex","SOLUSD",1752502367764,9.87210762,167.41,167.4,16.78468397]
["bitfinex","SOLUSD",1752502368389,9.87210762,167.41,167.38,16.78468397]
["bitfinex","SOLUSD",1752502368560,9.87210762,167.39,167.38,16.78468397]
["bitfinex","SOLUSD",1752502368980,30.76769725,167.5,167.38,16.78468397]
["bitfinex","SOLUSD",1752502369483,9.87210762,167.39,167.38,16.78468397]
["bitfinex","SOLUSD",1752502369781,9.87210762,167.39,167.35,16.78468397]
["bitfinex","SOLUSD",1752502370082,9.87210762,167.36,167.35,16.78468397]
["bitfinex","SOLUSD",1752502370285,5.97211486,167.45,167.35,16.78468397]
["bitfinex","SOLUSD",1752502370480,9.87210762,167.36,167.35,16.78468397]
["bitfinex","SOLUSD",1752502370662,5.97153644,167.47,167.35,16.78468397]
["bitfinex","SOLUSD",1752502370862,9.87210762,167.4,167.35,52.65679159]
["bitfinex","SOLUSD",1752502371167,9.87210762,167.4,167.37,16.78468397]
["bitfinex","SOLUSD",1752502371368,9.87210762,167.4,167.39,16.78468397]
["bitfinex","SOLUSD",1752502371573,9.87210762,167.42,167.39,16.78468397]
["bitfinex","SOLUSD",1752502371897,9.87210762,167.4,167.39,16.78468397]
["bitfinex","SOLUSD",1752502372082,5.9705057,167.49,167.39,16.78468397]
["bitfinex","SOLUSD",1752502372290,9.87210762,167.4,167.39,16.78468397]
["bitfinex","SOLUSD",1752502372488,9.87210762,167.4,167.38,31.8]
["bitfinex","SOLUSD",1752502372489,19.74421524,167.4,167.35,31.8]
["bitfinex","SOLUSD",1752502372686,9.87210762,167.4,167.36,16.78468397]
["bitfinex","SOLUSD",1752502372866,9.87210762,167.37,167.36,16.78468397]
["bitfinex","SOLUSD",1752502373320,20.89676995,167.49,167.36,16.78468397]
["bitfinex","SOLUSD",1752502373483,9.87210762,167.37,167.36,16.78468397]
["bitfinex","SOLUSD",1752502374197,9.87210762,167.37,167.34,16.78468397]
["bitfinex","SOLUSD",1752502374395,9.87210762,167.35,167.34,48.62468397]
["bitfinex","SOLUSD",1752502374804,1.6619,167.45,167.34,48.62468397]
["bitfinex","SOLUSD",1752502375007,9.87210762,167.37,167.34,48.62468397]
["bitfinex","SOLUSD",1752502375313,7.63386414,167.45,167.34,48.62468397]
["bitfinex","SOLUSD",1752502375314,9.87210762,167.35,167.34,48.62468397]
["bitfinex","SOLUSD",1752502375895,5.97228858,167.44,167.34,48.62468397]
["bitfinex","SOLUSD",1752502376084,9.87210762,167.35,167.34,48.62468397]
["bitfinex","SOLUSD",1752502376289,9.87210762,167.35,167.34,16.78468397]
["bitfinex","SOLUSD",1752502377103,9.87210762,167.35,167.31,0.1]
["bitfinex","SOLUSD",1752502377313,9.87210762,167.32,167.31,16.88468397]
["bitfinex","SOLUSD",1752502378110,9.87210762,167.32,167.31,0.1]
["bitfinex","SOLUSD",1752502379002,25.83871524,167.32,167.14,14.9243815]
["bitfinex","SOLUSD",1752502379312,16.78468397,167.37,167.14,14.9243815]
["bitfinex","SOLUSD",1752502379313,9.87210762,167.25,167.18,7.6195]
["bitfinex","SOLUSD",1752502379481,9.87210762,167.3,167.22,26.0]
["bitfinex","SOLUSD",1752502379682,9.87210762,167.23,167.21,31.84]
["bitfinex","SOLUSD",1752502379887,9.87210762,167.22,167.21,31.84]
["bitfinex","SOLUSD",1752502380312,9.87210762,167.22,167.14,16.4990815]
["bitfinex","SOLUSD",1752502380537,9.87210762,167.15,167.14,1.5747]
["bitfinex","SOLUSD",1752502380812,9.87210762,167.3,167.15,57.84]
["bitfinex","SOLUSD",1752502381125,9.87210762,167.25,167.2,9.87210762]
["bitfinex","SOLUSD",1752502381288,9.87210762,167.25,167.15,31.84]
["bitfinex","SOLUSD",1752502381289,5.9751434,167.36,167.22,16.78468397]
["bitfinex","SOLUSD",1752502381492,5.9751434,167.36,167.25,26.0]
["bitfinex","SOLUSD",1752502381685,9.87210762,167.3,167.27,16.78468397]
["bitfinex","SOLUSD",1752502382016,9.87210762,167.31,167.27,42.78468397]
["bitfinex","SOLUSD",1752502382206,9.87210762,167.28,167.27,42.78468397]
["bitfinex","SOLUSD",1752502382514,9.87210762,167.28,167.27,74.64468397]
["bitfinex","SOLUSD",1752502383307,9.87210762,167.31,167.27,74.64468397]
["bitfinex","SOLUSD",1752502383508,9.87210762,167.31,167.29,26.0]
["bitfinex","SOLUSD",1752502383713,9.87210762,167.31,167.27,74.64468397]
["bitfinex","SOLUSD",1752502383714,15.84582503,167.4,167.3,48.66468397]
["bitfinex","SOLUSD",1752502383911,9.87210762,167.32,167.31,16.78468397]
["bitfinex","SOLUSD",1752502384426,9.87210762,167.34,167.31,16.78468397]
["bitfinex","SOLUSD",1752502384711,9.87210762,167.4,167.31,16.78468397]
["bitfinex","SOLUSD",1752502384712,9.87210762,167.35,167.31,16.78468397]
["bitfinex","SOLUSD",1752502385100,6.0168,167.42,167.33,42.78468397]
["bitfinex","SOLUSD",1752502385300,9.87210762,167.4,167.35,16.78468397]
["bitfinex","SOLUSD",1752502385610,7.61495262,167.44,167.35,16.78468397]
["bitfinex","SOLUSD",1752502385611,1.6426,167.44,167.35,16.78468397]
["bitfinex","SOLUSD",1752502385988,12.18423816,167.47,167.35,16.78468397]
["bitfinex","SOLUSD",1752502386393,9.87210762,167.38,167.35,16.78468397]
["bitfinex","SOLUSD",1752502387306,9.87210762,167.39,167.35,16.78468397]
["bitfinex","SOLUSD",1752502388204,5.97187662,167.46,167.35,16.78468397]
["bitfinex","SOLUSD",1752502388548,9.87210762,167.37,167.35,16.78468397]
["bitfinex","SOLUSD",1752502388710,9.87210762,167.38,167.35,16.78468397]
["bitfinex","SOLUSD",1752502389112,6.2128,167.47,167.35,26.65679159]
["bitfinex","SOLUSD",1752502389313,9.87210762,167.4,167.35,26.65679159]
["bitfinex","SOLUSD",1752502389604,9.87210762,167.42,167.39,16.78468397]
["bitfinex","SOLUSD",1752502389799,9.87210762,167.42,167.39,48.62468397]
["bitfinex","SOLUSD",1752502390027,0.06,167.46,167.39,48.62468397]
["bitfinex","SOLUSD",1752502390216,9.87210762,167.41,167.39,48.62468397]
["bitfinex","SOLUSD",1752502390523,0.06,167.46,167.41,42.78468397]
["bitfinex","SOLUSD",1752502390724,0.06,167.46,167.43,16.78468397]
["bitfinex","SOLUSD",1752502391099,0.06,167.46,167.45,26.0]
["bitfinex","SOLUSD",1752502391308,0.06,167.46,167.45,57.82]
["bitfinex","SOLUSD",1752502391743,0.06,167.46,167.45,74.60468397]
["bitfinex","SOLUSD",1752502392312,0.06,167.46,167.45,90.88539159]
["bitfinex","SOLUSD",1752502392813,0.06,167.46,167.45,81.01328397]
["bitfinex","SOLUSD",1752502393128,0.06,167.46,167.45,90.88539159]
["bitfinex","SOLUSD",1752502393706,0.2,167.48,167.46,16.78468397]
["bitfinex","SOLUSD",1752502393915,0.2,167.48,167.47,58.45679159]
["bitfinex","SOLUSD",1752502398731,9.87210762,167.55,167.51,42.78468397]
["bitfinex","SOLUSD",1752502398927,9.87210762,167.55,167.53,16.78468397]
["bitfinex","SOLUSD",1752502399126,9.87210762,167.54,167.53,16.78468397]
["bitfinex","SOLUSD",1752502399330,9.87210762,167.54,167.53,48.50468397]
["bitfinex","SOLUSD",1752502400037,5.96623113,167.61,167.54,16.78468397]
["bitfinex","SOLUSD",1752502400235,9.87210762,167.55,167.54,16.78468397]
["bitfinex","SOLUSD",1752502401241,9.87210762,167.56,167.54,16.78468397]
["bitfinex","SOLUSD",1752502401444,9.87210762,167.57,167.56,16.78468397]
["bitfinex","SOLUSD",1752502401629,9.87210762,167.57,167.56,48.50468397]
["bitfinex","SOLUSD",1752502402149,26.0,167.65,167.56,48.50468397]
["bitfinex","SOLUSD",1752502402343,7.89,167.66,167.56,74.50468397]
["bitfinex","SOLUSD",1752502402535,9.87210762,167.6,167.56,67.50568397]
["bitfinex","SOLUSD",1752502402848,5.96346552,167.69,167.59,26.0]
["bitfinex","SOLUSD",1752502403142,9.87210762,167.62,167.6,31.68]
["bitfinex","SOLUSD",1752502404543,9.87210762,167.62,167.61,16.78468397]
["bitfinex","SOLUSD",1752502405850,9.87210762,167.63,167.61,16.78468397]
["bitfinex","SOLUSD",1752502406020,9.87210762,167.63,167.62,48.44468397]
["bitfinex","SOLUSD",1752502406220,9.87210762,167.7,167.63,16.78468397]
["bitfinex","SOLUSD",1752502406622,9.87210762,167.65,167.64,48.42468397]
["bitfinex","SOLUSD",1752502407039,9.87210762,167.66,167.65,16.78468397]
["bitfinex","SOLUSD",1752502407226,9.87210762,167.67,167.65,16.78468397]
["bitfinex","SOLUSD",1752502407433,9.87210762,167.67,167.66,48.42468397]
["bitfinex","SOLUSD",1752502407846,9.87210762,167.69,167.66,31.64]
["bitfinex","SOLUSD",1752502408152,9.87210762,167.68,167.66,31.64]
["bitfinex","SOLUSD",1752502408831,9.87210762,167.67,167.62,26.0]
["bitfinex","SOLUSD",1752502409026,9.87210762,167.65,167.63,48.40468397]
["bitfinex","SOLUSD",1752502409938,6.317,167.75,167.66,26.0]
["bitfinex","SOLUSD",1752502410147,9.87210762,167.68,167.67,31.62]
["bitfinex","SOLUSD",1752502410545,6.317,167.75,167.67,31.62]
["bitfinex","SOLUSD",1752502410743,9.87210762,167.7,167.69,26.0]
["bitfinex","SOLUSD",1752502410946,9.87210762,167.71,167.69,31.62]
["bitfinex","SOLUSD",1752502411256,9.87210762,167.73,167.72,26.0]
["bitfinex","SOLUSD",1752502411461,9.87210762,167.73,167.72,57.62]
["bitfinex","SOLUSD",1752502412552,9.87210762,167.74,167.72,57.62]
["bitfinex","SOLUSD",1752502412738,9.93210762,167.75,167.72,57.62]
["bitfinex","SOLUSD",1752502413051,9.87210762,167.74,167.72,57.62]
["bitfinex","SOLUSD",1752502413252,0.06,167.75,167.72,57.62]
["bitfinex","SOLUSD",1752502413735,0.06,167.75,167.72,67.49210762]
["bitfinex","SOLUSD",1752502414743,0.06,167.75,167.73,9.87210762]
["bitfinex","SOLUSD",1752502414952,0.06,167.75,167.74,67.47210762]
["bitfinex","SOLUSD",1752502415255,0.06,167.75,167.74,57.6]
["bitfinex","SOLUSD",1752502415756,0.06,167.75,167.74,59.82729159]
["bitfinex","SOLUSD",1752502416154,0.06,167.75,167.74,18.35518397]
["bitfinex","SOLUSD",1752502416328,0.06,167.75,167.74,49.97518397]
["bitfinex","SOLUSD",1752502416533,0.06,167.75,167.74,59.84729159]
["bitfinex","SOLUSD",1752502417951,0.06,167.75,167.74,49.97518397]
["bitfinex","SOLUSD",1752502418156,0.06,167.75,167.72,16.78468397]
["bitfinex","SOLUSD",1752502418364,9.93210762,167.75,167.73,31.6]
["bitfinex","SOLUSD",1752502419041,9.93210762,167.75,167.74,31.62]
["bitfinex","SOLUSD",1752502422161,0.06,167.75,167.74,31.62]
["bitfinex","SOLUSD",1752502422362,9.93210762,167.75,167.74,31.62]
["bitfinex","SOLUSD",1752502429068,0.06,167.75,167.74,31.62]
["bitfinex","SOLUSD",1752502429480,0.06,167.75,167.74,58.27679159]
["bitfinex","SOLUSD",1752502429685,0.06,167.75,167.74,64.90349159]
["bitfinex","SOLUSD",1752502431071,0.06,167.75,167.74,88.66649159]
["bitfinex","SOLUSD",1752502431392,0.06,167.75,167.74,154.50349159]
["bitfinex","SOLUSD",1752502431884,0.06,167.77,167.76,26.78468397]
["bitfinex","SOLUSD",1752502432189,0.06,167.77,167.76,59.76649159]
["bitfinex","SOLUSD",1752502432687,0.06,167.77,167.76,149.36649159]
["bitfinex","SOLUSD",1752502432889,0.06,167.84,167.8,42.78468397]
["bitfinex","SOLUSD",1752502433104,0.06,167.84,167.83,35.87210762]
["bitfinex","SOLUSD",1752502433311,0.06,167.84,167.83,67.45210762]
["bitfinex","SOLUSD",1752502433601,0.06,167.84,167.83,84.23679159]
["bitfinex","SOLUSD",1752502435602,0.06,167.84,167.83,74.36468397]
["bitfinex","SOLUSD",1752502436190,0.06,167.84,167.83,26.0]
["bitfinex","SOLUSD",1752502436389,0.06,167.84,167.83,57.58]
["bitfinex","SOLUSD",1752502437408,9.93210762,167.84,167.78,16.78468397]
["bitfinex","SOLUSD",1752502437603,9.87210762,167.82,167.79,31.58]
["bitfinex","SOLUSD",1752502437808,9.87210762,167.82,167.79,36.25779535]
["bitfinex","SOLUSD",1752502438402,0.06,167.84,167.82,26.0]
["bitfinex","SOLUSD",1752502438593,0.06,167.84,167.83,57.56]
["bitfinex","SOLUSD",1752502438795,0.06,167.84,167.83,74.34468397]
["bitfinex","SOLUSD",1752502438998,0.06,167.84,167.83,84.21679159]
["bitfinex","SOLUSD",1752502440706,0.06,167.84,167.83,74.34468397]
["bitfinex","SOLUSD",1752502441003,0.06,167.84,167.83,84.21679159]
["bitfinex","SOLUSD",1752502441507,0.06,167.84,167.83,90.81619159]
["bitfinex","SOLUSD",1752502441684,0.06,167.84,167.83,91.41203261]
["bitfinex","SOLUSD",1752502441889,0.06,167.84,167.83,98.8158064]
["bitfinex","SOLUSD",1752502442395,0.06,167.84,167.83,88.34785776]
["bitfinex","SOLUSD",1752502442589,0.06,167.84,167.83,98.21996538]
["bitfinex","SOLUSD",1752502442791,0.06,167.84,167.83,42.78468397]
["bitfinex","SOLUSD",1752502442994,0.06,167.84,167.83,74.34468397]
["bitfinex","SOLUSD",1752502443210,0.06,167.84,167.83,84.21679159]
["bitfinex","SOLUSD",1752502444284,0.06,167.84,167.83,84.71679159]
["bitfinex","SOLUSD",1752502445985,0.06,167.84,167.83,92.12056538]
["bitfinex","SOLUSD",1752502446182,0.06,167.84,167.83,50.68845776]
["bitfinex","SOLUSD",1752502446382,0.06,167.84,167.83,92.12056538]
["bitfinex","SOLUSD",1752502446607,0.06,167.84,167.83,66.12056538]
["bitfinex","SOLUSD",1752502447687,0.06,167.84,167.83,24.68845776]
["bitfinex","SOLUSD",1752502447891,0.06,167.84,167.83,56.24845776]
["bitfinex","SOLUSD",1752502448299,0.06,167.84,167.83,66.12056538]
["bitfinex","SOLUSD",1752502448599,0.06,167.84,167.83,56.24845776]
["bitfinex","SOLUSD",1752502449619,0.06,167.84,167.83,24.68845776]
["bitfinex","SOLUSD",1752502449808,0.06,167.84,167.83,58.71679159]
["bitfinex","SOLUSD",1752502450518,0.06,167.84,167.83,162.55419371]
["bitfinex","SOLUSD",1752502451217,0.06,167.84,167.83,162.05419371]
["bitfinex","SOLUSD",1752502452016,0.06,167.84,167.83,168.00719371]
["bitfinex","SOLUSD",1752502452216,0.06,167.84,167.83,62.58208609]
["bitfinex","SOLUSD",1752502452401,0.06,167.84,167.83,72.45419371]
["bitfinex","SOLUSD",1752502452600,0.06,167.84,167.83,82.45419371]
["bitfinex","SOLUSD",1752502452808,0.2,167.92,167.87,42.78468397]
["bitfinex","SOLUSD",1752502453007,0.2,167.92,167.91,26.0]
["bitfinex","SOLUSD",1752502453310,10.07210762,167.92,167.91,57.56]
["bitfinex","SOLUSD",1752502453623,10.07210762,167.92,167.91,31.56]
["bitfinex","SOLUSD",1752502455520,10.07210762,167.92,167.85,16.78468397]
["bitfinex","SOLUSD",1752502455731,9.87210762,167.87,167.86,48.34468397]
["bitfinex","SOLUSD",1752502455930,9.87210762,167.88,167.86,48.34468397]
["bitfinex","SOLUSD",1752502456304,0.06,167.91,167.89,26.0]
["bitfinex","SOLUSD",1752502456507,0.06,167.91,167.89,57.56]
["bitfinex","SOLUSD",1752502456508,9.87210762,167.9,167.89,57.56]
["bitfinex","SOLUSD",1752502458732,9.87210762,167.9,167.89,31.56]
["bitfinex","SOLUSD",1752502459320,9.87210762,167.9,167.87,26.0]
["bitfinex","SOLUSD",1752502459526,0.06,167.91,167.88,57.54]
["bitfinex","SOLUSD",1752502459730,9.87210762,167.89,167.88,57.54]
["bitfinex","SOLUSD",1752502464225,0.06,167.91,167.88,57.54]
["bitfinex","SOLUSD",1752502464447,9.87210762,167.89,167.88,57.54]
["bitfinex","SOLUSD",1752502464749,0.06,167.91,167.88,57.54]
["bitfinex","SOLUSD",1752502464950,9.87210762,167.9,167.88,57.54]
["bitfinex","SOLUSD",1752502465334,9.87210762,167.89,167.88,57.54]
["bitfinex","SOLUSD",1752502467553,9.93210762,167.91,167.88,57.54]
["bitfinex","SOLUSD",1752502467849,0.06,167.91,167.89,16.78468397]
["bitfinex","SOLUSD",1752502468050,0.06,167.91,167.9,57.54]
["bitfinex","SOLUSD",1752502468233,9.93210762,167.91,167.9,57.54]
["bitfinex","SOLUSD",1752502472176,9.93210762,167.91,167.9,31.54]
["bitfinex","SOLUSD",1752502472670,9.93210762,167.91,167.89,31.54]
["bitfinex","SOLUSD",1752502472874,9.87210762,167.9,167.89,31.54]
["bitfinex","SOLUSD",1752502475781,19.74421524,167.9,167.88,31.54]
["bitfinex","SOLUSD",1752502475939,0.06,167.91,167.88,31.54]
["bitfinex","SOLUSD",1752502475940,9.87210762,167.89,167.88,31.54]
["bitfinex","SOLUSD",1752502476958,5.95560988,167.89,167.88,31.54]
["bitfinex","SOLUSD",1752502477465,0.06,167.91,167.88,35.92692524]
["bitfinex","SOLUSD",1752502477663,0.06,167.91,167.88,31.54]
["bitfinex","SOLUSD",1752502477862,0.06,167.91,167.89,4.38664266]
["bitfinex","SOLUSD",1752502478058,5.95560988,167.9,167.88,31.54]
["bitfinex","SOLUSD",1752502478368,5.95560988,167.89,167.88,31.54]
["bitfinex","SOLUSD",1752502478576,5.95560988,167.89,167.88,35.92850518]
["bitfinex","SOLUSD",1752502478751,5.95560988,167.89,167.88,31.54]
["bitfinex","SOLUSD",1752502478943,5.95560988,167.89,167.88,35.92843986]
["bitfinex","SOLUSD",1752502479767,5.95560988,167.89,167.88,31.54]
["bitfinex","SOLUSD",1752502480270,5.95560988,167.89,167.88,35.92922898]
["bitfinex","SOLUSD",1752502480774,5.95560988,167.89,167.88,31.54]
["bitfinex","SOLUSD",1752502481681,6.01560988,167.91,167.88,35.92917417]
["bitfinex","SOLUSD",1752502481879,0.06,167.91,167.9,26.0]
["bitfinex","SOLUSD",1752502482173,0.06,167.91,167.9,61.92917417]
["bitfinex","SOLUSD",1752502482482,0.06,167.91,167.9,57.54]
["bitfinex","SOLUSD",1752502482971,0.06,167.91,167.9,74.32468397]
["bitfinex","SOLUSD",1752502483264,0.06,167.91,167.9,80.28029385]
["bitfinex","SOLUSD",1752502483845,0.06,167.91,167.9,81.72845776]
["bitfinex","SOLUSD",1752502484074,0.06,167.91,167.9,87.68406764]
["bitfinex","SOLUSD",1752502486248,0.06,167.91,167.9,94.51769597]
["bitfinex","SOLUSD",1752502487245,0.06,167.91,167.9,87.66406764]
["bitfinex","SOLUSD",1752502487448,0.2,167.94,167.93,42.78468397]
["bitfinex","SOLUSD",1752502487750,0.2,167.94,167.93,74.30468397]
["bitfinex","SOLUSD",1752502490453,0.2,167.94,167.93,77.33167233]
["bitfinex","SOLUSD",1752502492150,0.2,167.94,167.93,83.28728221]
["bitfinex","SOLUSD",1752502492555,0.2,167.94,167.93,90.691056]
["bitfinex","SOLUSD",1752502492964,0.2,167.94,167.93,91.28654221]
["bitfinex","SOLUSD",1752502494477,0.2,167.94,167.93,98.12017054]
["bitfinex","SOLUSD",1752502499688,0.06,167.95,167.93,187.72017054]
["bitfinex","SOLUSD",1752502499987,0.06,167.95,167.94,30.14406764]
["bitfinex","SOLUSD",1752502500595,0.06,167.98,167.97,89.54]
["bitfinex","SOLUSD",1752502500802,0.06,167.98,167.97,151.77941204]
["bitfinex","SOLUSD",1752502500989,0.06,167.98,167.97,158.01769597]
["bitfinex","SOLUSD",1752502501810,0.06,167.98,167.97,145.22845776]
["bitfinex","SOLUSD",1752502503003,6.01560988,167.98,167.97,106.32468397]
["bitfinex","SOLUSD",1752502503208,6.01560988,167.98,167.97,137.82468397]
["bitfinex","SOLUSD",1752502503409,6.01560988,167.98,167.97,121.04]
["bitfinex","SOLUSD",1752502503901,6.01560988,167.98,167.97,147.04]
["bitfinex","SOLUSD",1752502504098,6.01560988,167.98,167.97,125.40540331]
["bitfinex","SOLUSD",1752502505108,0.06,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752502505295,0.06,168.0,167.99,61.86540331]
["bitfinex","SOLUSD",1752502505797,6.01560988,168.0,167.99,61.86540331]
["bitfinex","SOLUSD",1752502506392,6.01560988,168.0,167.99,151.40540331]
["bitfinex","SOLUSD",1752502507120,0.06,168.0,167.99,151.40540331]
["bitfinex","SOLUSD",1752502507994,6.01560988,168.0,167.99,151.40540331]
["bitfinex","SOLUSD",1752502508427,6.01560988,168.0,167.99,93.90540331]
["bitfinex","SOLUSD",1752502508601,6.01560988,168.0,167.99,125.40540331]
["bitfinex","SOLUSD",1752502510021,6.01560988,168.0,167.99,125.40506904]
["bitfinex","SOLUSD",1752502510421,6.01560988,168.0,167.99,125.40477979]
["bitfinex","SOLUSD",1752502512423,6.01560988,168.0,167.99,35.86477979]
["bitfinex","SOLUSD",1752502512609,11.97121976,168.0,167.99,35.86477979]
["bitfinex","SOLUSD",1752502512809,6.01560988,168.0,167.99,35.86477979]
["bitfinex","SOLUSD",1752502515820,3.04260712,168.0,167.99,35.86477979]
["bitfinex","SOLUSD",1752502518318,3.04260712,168.0,167.99,125.40477979]
["bitfinex","SOLUSD",1752502518825,8.998217,168.0,167.99,125.40554605]
["bitfinex","SOLUSD",1752502519134,8.998217,168.0,167.99,93.90554605]
["bitfinex","SOLUSD",1752502519523,8.998217,168.0,167.99,4.36554605]
["bitfinex","SOLUSD",1752502519754,10.628517,168.0,167.99,4.36554605]
["bitfinex","SOLUSD",1752502520048,10.628517,168.0,167.95,31.48]
["bitfinex","SOLUSD",1752502520237,5.95560988,167.96,167.95,31.48]
["bitfinex","SOLUSD",1752502520832,5.95560988,167.96,167.92,89.54]
["bitfinex","SOLUSD",1752502521033,5.95273528,167.99,167.93,31.48]
["bitfinex","SOLUSD",1752502521245,5.95560988,167.94,167.93,31.48]
["bitfinex","SOLUSD",1752502521545,11.91121976,167.94,167.92,89.54]
["bitfinex","SOLUSD",1752502521752,11.91121976,167.93,167.92,89.54]
["bitfinex","SOLUSD",1752502522132,11.91121976,167.93,167.9,31.51]
["bitfinex","SOLUSD",1752502522351,5.95560988,167.91,167.9,31.51]
["bitfinex","SOLUSD",1752502522848,5.95560988,167.91,167.9,0.03]
["bitfinex","SOLUSD",1752502524358,31.95560988,167.91,167.88,89.54]
["bitfinex","SOLUSD",1752502524647,31.95560988,167.89,167.85,31.48]
["bitfinex","SOLUSD",1752502524953,5.95560988,167.86,167.85,121.02]
["bitfinex","SOLUSD",1752502525655,5.95560988,167.86,167.85,89.54]
["bitfinex","SOLUSD",1752502525851,5.95560988,167.86,167.85,121.02]
["bitfinex","SOLUSD",1752502526228,5.95560988,167.86,167.85,89.54]
["bitfinex","SOLUSD",1752502527853,5.95560988,167.86,167.84,0.03]
["bitfinex","SOLUSD",1752502528050,11.91121976,167.85,167.84,0.03]
["bitfinex","SOLUSD",1752502529331,5.95560988,167.85,167.84,0.03]
["bitfinex","SOLUSD",1752502530039,11.91121976,167.85,167.78,89.54]
["bitfinex","SOLUSD",1752502530233,11.91121976,167.84,167.79,31.48]
["bitfinex","SOLUSD",1752502530689,19.50187505,167.84,167.77,89.57]
["bitfinex","SOLUSD",1752502530957,5.95560988,167.78,167.77,121.05]
["bitfinex","SOLUSD",1752502531857,5.95560988,167.78,167.77,89.57]
["bitfinex","SOLUSD",1752502533553,5.95560988,167.78,167.77,0.03]
["bitfinex","SOLUSD",1752502534334,11.91121976,167.78,167.77,0.03]
["bitfinex","SOLUSD",1752502534555,5.96054121,167.77,167.73,0.1]
["bitfinex","SOLUSD",1752502534788,5.95560988,167.74,167.73,0.1]
["bitfinex","SOLUSD",1752502536781,5.95912043,167.81,167.73,0.1]
["bitfinex","SOLUSD",1752502536959,5.95560988,167.75,167.73,0.1]
["bitfinex","SOLUSD",1752502537461,5.95560988,167.74,167.73,0.1]
["bitfinex","SOLUSD",1752502538586,26.0,167.79,167.73,0.1]
["bitfinex","SOLUSD",1752502538755,5.95560988,167.74,167.73,0.1]
["bitfinex","SOLUSD",1752502541882,11.91721712,167.74,167.73,0.1]
["bitfinex","SOLUSD",1752502542584,5.95560988,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752502543273,11.91828354,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752502543680,5.95560988,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752502549276,27.5893,167.76,167.7,0.03]
["bitfinex","SOLUSD",1752502549583,5.95560988,167.73,167.7,0.03]
["bitfinex","SOLUSD",1752502549984,5.95560988,167.74,167.7,0.03]
["bitfinex","SOLUSD",1752502550287,5.95560988,167.73,167.7,0.03]
["bitfinex","SOLUSD",1752502550689,1.5951,167.79,167.7,0.03]
["bitfinex","SOLUSD",1752502550984,9.94255583,167.74,167.71,31.48]
["bitfinex","SOLUSD",1752502552695,1.5951,167.79,167.71,41.42255583]
["bitfinex","SOLUSD",1752502552864,31.48,167.8,167.73,9.94255583]
["bitfinex","SOLUSD",1752502553059,9.94255583,167.79,167.74,67.42255583]
["bitfinex","SOLUSD",1752502553268,1.5996,167.83,167.75,9.94255583]
["bitfinex","SOLUSD",1752502553269,9.94255583,167.8,167.75,9.94255583]
["bitfinex","SOLUSD",1752502553467,9.94255583,167.81,167.76,9.94255583]
["bitfinex","SOLUSD",1752502554858,9.94255583,167.81,167.74,65.0706]
["bitfinex","SOLUSD",1752502555260,9.94255583,167.82,167.77,9.94255583]
["bitfinex","SOLUSD",1752502555596,9.94255583,167.82,167.77,41.42255583]
["bitfinex","SOLUSD",1752502556478,0.06,167.83,167.8,9.94255583]
["bitfinex","SOLUSD",1752502556790,9.94255583,167.81,167.77,147.02]
["bitfinex","SOLUSD",1752502556966,9.94255583,167.8,167.77,147.02]
["bitfinex","SOLUSD",1752502557369,9.94255583,167.82,167.77,156.96255583]
["bitfinex","SOLUSD",1752502557780,9.94255583,167.81,167.77,147.02]
["bitfinex","SOLUSD",1752502557985,9.94255583,167.8,167.77,147.02]
["bitfinex","SOLUSD",1752502559380,0.06,167.83,167.77,147.02]
["bitfinex","SOLUSD",1752502559381,9.94255583,167.81,167.77,147.02]
["bitfinex","SOLUSD",1752502559602,0.06,167.83,167.8,9.94255583]
["bitfinex","SOLUSD",1752502559794,0.06,167.83,167.78,16.78468397]
["bitfinex","SOLUSD",1752502559795,0.06,167.83,167.82,35.94255583]
["bitfinex","SOLUSD",1752502559966,0.06,167.83,167.82,67.40255583]
["bitfinex","SOLUSD",1752502560172,0.06,167.83,167.82,57.46]
["bitfinex","SOLUSD",1752502560387,0.06,167.83,167.82,67.40255583]
["bitfinex","SOLUSD",1752502560715,0.06,167.83,167.82,92.3270398]
["bitfinex","SOLUSD",1752502561384,9.94255583,167.93,167.83,16.78468397]
["bitfinex","SOLUSD",1752502561585,9.94255583,167.93,167.88,9.94255583]
["bitfinex","SOLUSD",1752502561800,1.5272,167.99,167.89,41.40255583]
["bitfinex","SOLUSD",1752502561984,9.94255583,167.93,167.89,57.46]
["bitfinex","SOLUSD",1752502562803,9.94255583,167.91,167.89,57.46]
["bitfinex","SOLUSD",1752502562991,9.94255583,167.93,167.89,31.46]
["bitfinex","SOLUSD",1752502563189,9.94255583,167.94,167.89,31.46]
["bitfinex","SOLUSD",1752502563886,9.94255583,167.93,167.89,31.46]
["bitfinex","SOLUSD",1752502564091,9.94255583,167.92,167.89,31.46]
["bitfinex","SOLUSD",1752502564478,9.94255583,167.94,167.89,41.40255583]
["bitfinex","SOLUSD",1752502564676,9.94255583,167.93,167.89,41.40255583]
["bitfinex","SOLUSD",1752502565076,22.17834256,168.0,167.94,26.0]
["bitfinex","SOLUSD",1752502565077,9.94255583,167.97,167.94,26.0]
["bitfinex","SOLUSD",1752502565286,0.2,168.0,167.94,26.0]
["bitfinex","SOLUSD",1752502565287,9.94255583,167.98,167.95,31.44]
["bitfinex","SOLUSD",1752502565472,9.94255583,167.96,167.95,31.44]
["bitfinex","SOLUSD",1752502565680,9.94255583,167.96,167.91,6.4356]
["bitfinex","SOLUSD",1752502565888,9.94255583,167.93,167.92,57.44]
["bitfinex","SOLUSD",1752502567296,9.94255583,167.93,167.89,26.0]
["bitfinex","SOLUSD",1752502567515,9.94255583,167.9,167.89,120.98]
["bitfinex","SOLUSD",1752502567884,9.94255583,167.9,167.89,31.44]
["bitfinex","SOLUSD",1752502570208,9.94255583,167.9,167.87,89.54]
["bitfinex","SOLUSD",1752502570421,5.95498486,167.93,167.88,31.42]
["bitfinex","SOLUSD",1752502570586,9.94255583,167.89,167.87,89.54]
["bitfinex","SOLUSD",1752502570785,9.94255583,167.88,167.87,89.54]
["bitfinex","SOLUSD",1752502570986,9.94255583,167.88,167.86,120.96]
["bitfinex","SOLUSD",1752502571213,9.94255583,167.87,167.86,120.96]
["bitfinex","SOLUSD",1752502571710,9.94255583,167.87,167.86,89.54]
["bitfinex","SOLUSD",1752502571906,9.94255583,167.87,167.81,1.5608]
["bitfinex","SOLUSD",1752502572109,15.89849022,167.9,167.82,31.42]
["bitfinex","SOLUSD",1752502572314,9.94255583,167.83,167.81,31.42]
["bitfinex","SOLUSD",1752502572621,9.94255583,167.82,167.81,31.42]
["bitfinex","SOLUSD",1752502573116,9.94255583,167.82,167.79,31.42]
["bitfinex","SOLUSD",1752502573289,9.94255583,167.8,167.79,31.42]
["bitfinex","SOLUSD",1752502574601,12.43707794,167.89,167.79,31.42]
["bitfinex","SOLUSD",1752502574811,9.94255583,167.81,167.79,31.42]
["bitfinex","SOLUSD",1752502574994,9.94255583,167.8,167.79,31.42]
["bitfinex","SOLUSD",1752502580135,9.94255583,167.8,167.75,31.42]
["bitfinex","SOLUSD",1752502580429,9.94255583,167.76,167.75,120.96]
["bitfinex","SOLUSD",1752502581022,9.94255583,167.79,167.76,16.78468397]
["bitfinex","SOLUSD",1752502581329,9.94255583,167.8,167.77,31.42]
["bitfinex","SOLUSD",1752502581523,9.94255583,167.8,167.77,120.96]
["bitfinex","SOLUSD",1752502582538,7.52260792,167.87,167.77,120.96]
["bitfinex","SOLUSD",1752502582712,9.94255583,167.8,167.77,120.96]
["bitfinex","SOLUSD",1752502583034,9.94255583,167.78,167.77,120.96]
["bitfinex","SOLUSD",1752502585637,5.95818952,167.84,167.77,120.96]
["bitfinex","SOLUSD",1752502585847,9.94255583,167.78,167.77,120.96]
["bitfinex","SOLUSD",1752502587231,5.95803572,167.85,167.77,120.96]
["bitfinex","SOLUSD",1752502587430,9.94255583,167.78,167.77,120.96]
["bitfinex","SOLUSD",1752502589045,9.94255583,167.78,167.77,89.54]
["bitfinex","SOLUSD",1752502589452,9.94255583,167.78,167.76,89.54]
["bitfinex","SOLUSD",1752502589616,9.94255583,167.77,167.76,89.54]
["bitfinex","SOLUSD",1752502591019,5.96475802,167.77,167.76,89.54]
["bitfinex","SOLUSD",1752502591838,6.01846407,167.83,167.76,89.54]
["bitfinex","SOLUSD",1752502592153,6.01846407,167.83,167.77,31.4]
["bitfinex","SOLUSD",1752502592649,0.06,167.83,167.77,31.4]
["bitfinex","SOLUSD",1752502593142,5.96475802,167.78,167.77,31.4]
["bitfinex","SOLUSD",1752502593441,0.06,167.83,167.81,26.0]
["bitfinex","SOLUSD",1752502593657,0.06,167.83,167.82,31.4]
["bitfinex","SOLUSD",1752502594761,0.06,167.83,167.82,48.18468397]
["bitfinex","SOLUSD",1752502595047,0.06,167.83,167.82,147.6504596]
["bitfinex","SOLUSD",1752502596050,0.06,167.83,167.82,153.5984596]
["bitfinex","SOLUSD",1752502596232,0.06,167.83,167.82,58.1104596]
["bitfinex","SOLUSD",1752502596432,0.06,167.83,167.82,147.6504596]
["bitfinex","SOLUSD",1752502596659,0.06,167.83,167.82,161.1682596]
["bitfinex","SOLUSD",1752502597340,9.98577563,167.9,167.86,42.78468397]
["bitfinex","SOLUSD",1752502597548,0.06,167.9,167.87,31.4]
["bitfinex","SOLUSD",1752502597947,0.06,167.9,167.88,16.78468397]
["bitfinex","SOLUSD",1752502598281,0.06,167.9,167.89,31.4]
["bitfinex","SOLUSD",1752502598561,0.06,167.9,167.89,48.18468397]
["bitfinex","SOLUSD",1752502598730,9.98577563,167.9,167.89,31.4]
["bitfinex","SOLUSD",1752502600454,0.06,167.9,167.89,48.18468397]
["bitfinex","SOLUSD",1752502601535,0.06,167.9,167.89,58.1104596]
["bitfinex","SOLUSD",1752502601936,0.06,167.9,167.89,65.9733596]
["bitfinex","SOLUSD",1752502604762,0.06,167.94,167.93,42.78468397]
["bitfinex","SOLUSD",1752502604967,0.06,167.94,167.93,84.0704596]
["bitfinex","SOLUSD",1752502605355,0.06,167.94,167.93,88.90705921]
["bitfinex","SOLUSD",1752502605552,0.06,167.94,167.93,84.0704596]
["bitfinex","SOLUSD",1752502610485,0.06,167.94,167.93,42.78468397]
["bitfinex","SOLUSD",1752502610652,0.06,167.94,167.93,74.12468397]
["bitfinex","SOLUSD",1752502613075,0.06,167.94,167.93,84.0504596]
["bitfinex","SOLUSD",1752502613466,0.2,168.0,167.99,42.78468397]
["bitfinex","SOLUSD",1752502613770,0.2,168.0,167.99,163.60468397]
["bitfinex","SOLUSD",1752502615978,0.2,168.0,167.99,173.5304596]
["bitfinex","SOLUSD",1752502617182,0.2,168.0,167.99,327.13423339]
["bitfinex","SOLUSD",1752502617359,0.2,168.0,167.99,336.0344873]
["bitfinex","SOLUSD",1752502617556,0.2,168.0,167.99,330.0864873]
["bitfinex","SOLUSD",1752502617760,0.2,168.0,167.99,320.16071167]
["bitfinex","SOLUSD",1752502617978,0.06,168.01,168.0,16.78468397]
["bitfinex","SOLUSD",1752502618160,0.06,168.01,168.0,183.43147332]
["bitfinex","SOLUSD",1752502618366,0.2,168.07,168.03,89.42]
["bitfinex","SOLUSD",1752502618566,0.2,168.07,168.06,26.0]
["bitfinex","SOLUSD",1752502618887,0.2,168.07,168.06,146.74]
["bitfinex","SOLUSD",1752502619568,0.2,168.07,168.06,173.4504596]
["bitfinex","SOLUSD",1752502619868,0.2,168.07,168.06,163.52468397]
["bitfinex","SOLUSD",1752502620882,0.2,168.07,168.06,132.20468397]
["bitfinex","SOLUSD",1752502621073,0.2,168.07,168.06,163.52468397]
["bitfinex","SOLUSD",1752502621488,0.2,168.07,168.06,173.4504596]
["bitfinex","SOLUSD",1752502623789,10.12577563,168.07,168.06,132.20468397]
["bitfinex","SOLUSD",1752502624083,10.12577563,168.07,168.06,31.3]
["bitfinex","SOLUSD",1752502624472,10.12577563,168.07,168.03,89.42]
["bitfinex","SOLUSD",1752502624680,9.92577563,168.04,168.03,89.42]
["bitfinex","SOLUSD",1752502624882,0.2,168.07,168.03,89.42]
["bitfinex","SOLUSD",1752502625088,0.2,168.07,168.04,48.08468397]
["bitfinex","SOLUSD",1752502625389,9.92577563,168.05,168.04,48.08468397]
["bitfinex","SOLUSD",1752502625890,9.92577563,168.05,168.04,31.3]
["bitfinex","SOLUSD",1752502627979,9.92577563,168.05,168.04,48.08468397]
["bitfinex","SOLUSD",1752502628986,10.12577563,168.07,168.05,16.78468397]
["bitfinex","SOLUSD",1752502629187,0.2,168.07,168.06,57.3]
["bitfinex","SOLUSD",1752502633398,0.2,168.07,168.06,174.02548518]
["bitfinex","SOLUSD",1752502633602,0.2,168.07,168.06,173.4304596]
["bitfinex","SOLUSD",1752502636673,0.2,168.1,168.09,16.78468397]
["bitfinex","SOLUSD",1752502636884,0.2,168.1,168.09,147.0104596]
["bitfinex","SOLUSD",1752502639707,0.2,168.1,168.09,346.8104596]
["bitfinex","SOLUSD",1752502639905,0.2,168.1,168.09,360.16223339]
["bitfinex","SOLUSD",1752502640110,0.2,168.1,168.09,354.21423339]
["bitfinex","SOLUSD",1752502641204,0.2,168.11,168.09,354.21423339]
["bitfinex","SOLUSD",1752502641205,0.2,168.11,168.09,370.0892029]
["bitfinex","SOLUSD",1752502641406,0.2,168.11,168.1,104.31649301]
["bitfinex","SOLUSD",1752502641711,0.06,168.14,168.13,22.73268397]
["bitfinex","SOLUSD",1752502641913,0.06,168.14,168.13,142.61268397]
["bitfinex","SOLUSD",1752502642722,0.06,168.14,168.13,146.5904596]
["bitfinex","SOLUSD",1752502643353,0.06,168.14,168.13,152.5384596]
["bitfinex","SOLUSD",1752502643707,0.06,168.14,168.13,146.5904596]
["bitfinex","SOLUSD",1752502643899,0.06,168.14,168.13,152.5384596]
["bitfinex","SOLUSD",1752502644426,0.06,168.14,168.13,136.66468397]
["bitfinex","SOLUSD",1752502644586,0.06,168.14,168.13,146.5904596]
["bitfinex","SOLUSD",1752502645907,0.06,168.14,168.13,188.2684596]
["bitfinex","SOLUSD",1752502646104,0.06,168.14,168.13,182.3204596]
["bitfinex","SOLUSD",1752502646700,0.06,168.14,168.13,105.40468397]
["bitfinex","SOLUSD",1752502647023,0.06,168.14,168.13,200.1904596]
["bitfinex","SOLUSD",1752502647207,0.06,168.14,168.13,207.59423339]
["bitfinex","SOLUSD",1752502649306,0.06,168.14,168.13,213.54223339]
["bitfinex","SOLUSD",1752502650518,0.06,168.14,168.13,207.59423339]
["bitfinex","SOLUSD",1752502651308,9.92577563,168.23,168.17,42.78468397]
["bitfinex","SOLUSD",1752502651492,9.92577563,168.22,168.17,172.5704596]
["bitfinex","SOLUSD",1752502651818,9.92577563,168.23,168.17,172.5704596]
["bitfinex","SOLUSD",1752502652021,10.12577563,168.24,168.17,372.3704596]
["bitfinex","SOLUSD",1752502652920,10.12577563,168.24,168.17,362.44468397]
["bitfinex","SOLUSD",1752502653101,0.2,168.24,168.17,331.20468397]
["bitfinex","SOLUSD",1752502653300,5.92939483,168.19,168.17,308.84468397]
["bitfinex","SOLUSD",1752502653515,6.12939483,168.24,168.15,4.65930978]
["bitfinex","SOLUSD",1752502653708,5.92939483,168.21,168.17,16.78468397]
["bitfinex","SOLUSD",1752502654099,5.92939483,168.2,168.17,16.78468397]
["bitfinex","SOLUSD",1752502654299,5.92939483,168.21,168.17,16.78468397]
["bitfinex","SOLUSD",1752502654505,6.12939483,168.24,168.17,16.78468397]
["bitfinex","SOLUSD",1752502654708,5.92939483,168.2,168.17,16.78468397]
["bitfinex","SOLUSD",1752502655798,5.92939483,168.21,168.17,16.78468397]
["bitfinex","SOLUSD",1752502655999,0.2,168.24,168.17,16.78468397]
["bitfinex","SOLUSD",1752502656000,6.12939483,168.24,168.17,111.3340788]
["bitfinex","SOLUSD",1752502656199,0.06,168.21,168.17,111.3340788]
["bitfinex","SOLUSD",1752502656723,0.06,168.21,168.17,257.5340788]
["bitfinex","SOLUSD",1752502657504,0.06,168.21,168.17,251.60468397]
["bitfinex","SOLUSD",1752502657805,0.06,168.21,168.17,257.5340788]
["bitfinex","SOLUSD",1752502658908,0.06,168.21,168.17,264.93785259]
["bitfinex","SOLUSD",1752502659219,0.06,168.21,168.17,118.73785259]
["bitfinex","SOLUSD",1752502659603,0.06,168.21,168.17,264.93785259]
["bitfinex","SOLUSD",1752502662111,0.06,168.21,168.2,42.78468397]
["bitfinex","SOLUSD",1752502662313,0.06,168.21,168.2,162.62468397]
["bitfinex","SOLUSD",1752502662632,0.06,168.21,168.2,168.5540788]
["bitfinex","SOLUSD",1752502662924,0.06,168.21,168.2,162.62468397]
["bitfinex","SOLUSD",1752502664306,0.06,168.21,168.2,131.40468397]
["bitfinex","SOLUSD",1752502664526,5.98939483,168.21,168.2,162.62468397]
["bitfinex","SOLUSD",1752502664902,5.98939483,168.21,168.2,136.62468397]
["bitfinex","SOLUSD",1752502665718,0.06,168.21,168.2,136.62468397]
["bitfinex","SOLUSD",1752502666313,0.06,168.21,168.2,105.40468397]
["bitfinex","SOLUSD",1752502666522,0.06,168.21,168.2,136.62468397]
["bitfinex","SOLUSD",1752502668126,0.06,168.21,168.2,142.5540788]
["bitfinex","SOLUSD",1752502668430,0.06,168.21,168.2,136.62468397]
["bitfinex","SOLUSD",1752502671036,5.98939483,168.21,168.2,105.40468397]
["bitfinex","SOLUSD",1752502671223,7.49939483,168.21,168.15,88.62]
["bitfinex","SOLUSD",1752502671422,5.92939483,168.16,168.15,88.62]
["bitfinex","SOLUSD",1752502671644,11.85878966,168.16,168.15,16.78468397]
["bitfinex","SOLUSD",1752502671828,11.85878966,168.16,168.15,31.2]
["bitfinex","SOLUSD",1752502672143,11.85878966,168.16,168.13,0.03]
["bitfinex","SOLUSD",1752502672329,5.92939483,168.14,168.13,0.03]
["bitfinex","SOLUSD",1752502672522,1.51,168.13,168.07,88.62]
["bitfinex","SOLUSD",1752502672842,1.51,168.13,168.08,31.2]
["bitfinex","SOLUSD",1752502673235,1.51,168.13,168.08,57.2]
["bitfinex","SOLUSD",1752502673537,1.51,168.13,168.08,16.78468397]
["bitfinex","SOLUSD",1752502673734,1.51,168.13,168.09,31.2]
["bitfinex","SOLUSD",1752502674044,5.92939483,168.1,168.07,119.82]
["bitfinex","SOLUSD",1752502674249,11.85878966,168.08,168.07,31.2]
["bitfinex","SOLUSD",1752502674442,11.85878966,168.08,168.06,0.03]
["bitfinex","SOLUSD",1752502674622,1.51,168.13,168.06,0.03]
["bitfinex","SOLUSD",1752502674824,5.92939483,168.07,168.06,0.03]
["bitfinex","SOLUSD",1752502675042,1.51,168.13,168.06,16.81468397]
["bitfinex","SOLUSD",1752502675242,9.90338357,168.09,168.07,31.2]
["bitfinex","SOLUSD",1752502675442,1.51,168.13,168.07,31.2]
["bitfinex","SOLUSD",1752502675746,9.90338357,168.08,168.07,47.98468397]
["bitfinex","SOLUSD",1752502676942,9.90338357,168.09,168.08,16.78468397]
["bitfinex","SOLUSD",1752502677244,1.51,168.13,168.08,47.98468397]
["bitfinex","SOLUSD",1752502677444,9.90338357,168.09,168.06,0.03]
["bitfinex","SOLUSD",1752502677653,9.90338357,168.07,168.06,0.03]
["bitfinex","SOLUSD",1752502677833,9.90338357,168.07,168.06,48.01468397]
["bitfinex","SOLUSD",1752502679441,9.90338357,168.08,168.06,48.01468397]
["bitfinex","SOLUSD",1752502679627,9.90338357,168.09,168.07,16.78468397]
["bitfinex","SOLUSD",1752502679827,9.90338357,168.13,168.12,26.0]
["bitfinex","SOLUSD",1752502680141,9.90338357,168.13,168.12,145.82]
["bitfinex","SOLUSD",1752502681158,9.90338357,168.14,168.12,162.60468397]
["bitfinex","SOLUSD",1752502681356,9.90338357,168.15,168.13,16.78468397]
["bitfinex","SOLUSD",1752502681528,9.90338357,168.17,168.14,31.2]
["bitfinex","SOLUSD",1752502681738,9.90338357,168.17,168.15,16.78468397]
["bitfinex","SOLUSD",1752502682052,0.06,168.21,168.16,31.2]
["bitfinex","SOLUSD",1752502682232,9.90338357,168.17,168.16,31.2]
["bitfinex","SOLUSD",1752502683033,9.90338357,168.17,168.15,16.78468397]
["bitfinex","SOLUSD",1752502683371,9.90338357,168.16,168.1,88.62]
["bitfinex","SOLUSD",1752502683556,9.90338357,168.2,168.11,31.2]
["bitfinex","SOLUSD",1752502683853,9.90338357,168.12,168.11,31.2]
["bitfinex","SOLUSD",1752502684052,9.90338357,168.12,168.11,88.62]
["bitfinex","SOLUSD",1752502685956,19.80676714,168.12,168.09,88.62]
["bitfinex","SOLUSD",1752502686140,19.80676714,168.1,168.09,88.62]
["bitfinex","SOLUSD",1752502686544,6.029,168.14,168.09,88.62]
["bitfinex","SOLUSD",1752502686759,9.90338357,168.1,168.09,88.62]
["bitfinex","SOLUSD",1752502687842,9.90338357,168.1,168.09,119.82]
["bitfinex","SOLUSD",1752502691854,9.90338357,168.12,168.1,16.78468397]
["bitfinex","SOLUSD",1752502692054,9.90338357,168.12,168.11,31.2]
["bitfinex","SOLUSD",1752502693456,9.90338357,168.12,168.1,31.2]
["bitfinex","SOLUSD",1752502693768,6.577,168.19,168.11,16.78468397]
["bitfinex","SOLUSD",1752502693968,9.90338357,168.2,168.11,16.78468397]
["bitfinex","SOLUSD",1752502694158,9.90338357,168.2,168.13,16.78468397]
["bitfinex","SOLUSD",1752502694344,9.90338357,168.2,168.12,31.2]
["bitfinex","SOLUSD",1752502694552,9.90338357,168.2,168.11,47.98468397]
["bitfinex","SOLUSD",1752502695373,9.90338357,168.12,168.11,47.98468397]
["bitfinex","SOLUSD",1752502695572,9.90338357,168.13,168.11,47.98468397]
["bitfinex","SOLUSD",1752502695765,9.90338357,168.15,168.11,47.98468397]
["bitfinex","SOLUSD",1752502696069,9.90338357,168.17,168.11,146.50806754]
["bitfinex","SOLUSD",1752502696847,9.90338357,168.16,168.11,146.50806754]
["bitfinex","SOLUSD",1752502697072,9.90338357,168.16,168.11,136.60468397]
["bitfinex","SOLUSD",1752502697451,0.06,168.21,168.11,136.60468397]
["bitfinex","SOLUSD",1752502697768,9.90338357,168.19,168.15,16.78468397]
["bitfinex","SOLUSD",1752502698078,9.90338357,168.18,168.17,16.78468397]
["bitfinex","SOLUSD",1752502698249,9.90338357,168.19,168.17,16.78468397]
["bitfinex","SOLUSD",1752502699069,9.90338357,168.18,168.16,31.2]
["bitfinex","SOLUSD",1752502699381,9.90338357,168.17,168.16,31.2]
["bitfinex","SOLUSD",1752502699754,9.90338357,168.17,168.15,88.62]
["bitfinex","SOLUSD",1752502700080,9.90338357,168.16,168.15,136.58468397]
["bitfinex","SOLUSD",1752502700950,9.90338357,168.16,168.15,105.40468397]
["bitfinex","SOLUSD",1752502701152,9.90338357,168.16,168.15,136.58468397]
["bitfinex","SOLUSD",1752502701598,9.90338357,168.16,168.15,47.96468397]
["bitfinex","SOLUSD",1752502702889,0.06,168.17,168.16,16.78468397]
["bitfinex","SOLUSD",1752502703977,0.06,168.21,168.2,16.78468397]
["bitfinex","SOLUSD",1752502704182,0.06,168.21,168.2,136.52468397]
["bitfinex","SOLUSD",1752502706360,0.06,168.21,168.2,142.47268397]
["bitfinex","SOLUSD",1752502706585,0.06,168.21,168.2,136.52468397]
["bitfinex","SOLUSD",1752502706972,0.06,168.21,168.2,142.47268397]
["bitfinex","SOLUSD",1752502707284,0.06,168.21,168.2,146.42806754]
["bitfinex","SOLUSD",1752502708177,0.06,168.21,168.2,152.37606754]
["bitfinex","SOLUSD",1752502708860,0.06,168.21,168.2,152.87606754]
["bitfinex","SOLUSD",1752502709378,0.06,168.21,168.2,146.92806754]
["bitfinex","SOLUSD",1752502710587,0.2,168.24,168.23,131.22468397]
["bitfinex","SOLUSD",1752502710770,0.2,168.24,168.23,162.38468397]
["bitfinex","SOLUSD",1752502711865,10.10338357,168.24,168.23,162.38468397]
["bitfinex","SOLUSD",1752502712183,0.2,168.24,168.23,162.38468397]
["bitfinex","SOLUSD",1752502712982,0.2,168.24,168.23,165.38882995]
["bitfinex","SOLUSD",1752502715886,0.06,168.27,168.26,16.78468397]
["bitfinex","SOLUSD",1752502716080,0.06,168.27,168.26,47.94468397]
["bitfinex","SOLUSD",1752502717195,9.93569356,168.27,168.26,47.94468397]
["bitfinex","SOLUSD",1752502717370,0.06,168.27,168.26,47.94468397]
["bitfinex","SOLUSD",1752502717688,0.06,168.27,168.26,47.92468397]
["bitfinex","SOLUSD",1752502718293,9.93569356,168.27,168.26,47.92468397]
["bitfinex","SOLUSD",1752502718591,0.06,168.27,168.26,136.10468397]
["bitfinex","SOLUSD",1752502720168,0.06,168.27,168.26,145.98037753]
["bitfinex","SOLUSD",1752502720365,0.06,168.27,168.26,136.10468397]
["bitfinex","SOLUSD",1752502721094,9.93569356,168.27,168.26,136.10468397]
["bitfinex","SOLUSD",1752502721594,0.06,168.27,168.26,136.10468397]
["bitfinex","SOLUSD",1752502723288,0.06,168.31,168.29,42.78468397]
["bitfinex","SOLUSD",1752502723598,9.93569356,168.31,168.3,47.92468397]
["bitfinex","SOLUSD",1752502723793,0.06,168.31,168.3,47.92468397]
["bitfinex","SOLUSD",1752502723984,0.06,168.31,168.3,136.04468397]
["bitfinex","SOLUSD",1752502724389,0.06,168.31,168.3,114.78037753]
["bitfinex","SOLUSD",1752502724578,0.06,168.31,168.3,145.92037753]
["bitfinex","SOLUSD",1752502725188,0.06,168.31,168.3,292.12037753]
["bitfinex","SOLUSD",1752502726096,0.06,168.31,168.3,282.24468397]
["bitfinex","SOLUSD",1752502726296,0.06,168.31,168.3,282.22468397]
["bitfinex","SOLUSD",1752502726488,0.06,168.31,168.3,73.90468397]
["bitfinex","SOLUSD",1752502726489,9.93569356,168.31,168.3,73.90468397]
["bitfinex","SOLUSD",1752502726692,0.06,168.31,168.3,73.90468397]
["bitfinex","SOLUSD",1752502727398,9.93569356,168.31,168.3,42.78468397]
["bitfinex","SOLUSD",1752502727800,9.93569356,168.31,168.28,47.90468397]
["bitfinex","SOLUSD",1752502728003,9.87569356,168.29,168.28,47.90468397]
["bitfinex","SOLUSD",1752502729295,0.06,168.31,168.28,47.90468397]
["bitfinex","SOLUSD",1752502729505,9.87569356,168.29,168.28,47.90468397]
["bitfinex","SOLUSD",1752502729879,0.06,168.31,168.28,47.90468397]
["bitfinex","SOLUSD",1752502730383,9.87569356,168.29,168.28,47.90468397]
["bitfinex","SOLUSD",1752502730582,9.87569356,168.3,168.28,47.90468397]
["bitfinex","SOLUSD",1752502730785,0.06,168.31,168.3,42.78468397]
["bitfinex","SOLUSD",1752502730984,0.06,168.31,168.3,73.90468397]
["bitfinex","SOLUSD",1752502731193,0.06,168.31,168.3,162.02468397]
["bitfinex","SOLUSD",1752502731591,9.93569356,168.31,168.3,136.02468397]
["bitfinex","SOLUSD",1752502732603,9.93569356,168.31,168.3,88.12]
["bitfinex","SOLUSD",1752502734706,9.93569356,168.31,168.3,119.24]
["bitfinex","SOLUSD",1752502735621,0.06,168.31,168.3,47.90468397]
["bitfinex","SOLUSD",1752502735788,9.93569356,168.31,168.3,47.90468397]
["bitfinex","SOLUSD",1752502735989,9.93569356,168.31,168.3,31.12]
["bitfinex","SOLUSD",1752502736588,9.93569356,168.31,168.27,114.12]
["bitfinex","SOLUSD",1752502736790,0.06,168.31,168.28,31.12]
["bitfinex","SOLUSD",1752502737097,9.87569356,168.29,168.28,31.12]
["bitfinex","SOLUSD",1752502737510,0.06,168.31,168.28,31.12]
["bitfinex","SOLUSD",1752502737511,9.87569356,168.3,168.29,16.78468397]
["bitfinex","SOLUSD",1752502737708,0.06,168.31,168.29,16.78468397]
["bitfinex","SOLUSD",1752502737910,0.06,168.31,168.3,47.88468397]
["bitfinex","SOLUSD",1752502738536,9.93569356,168.31,168.3,47.88468397]
["bitfinex","SOLUSD",1752502738899,0.06,168.31,168.3,47.88468397]
["bitfinex","SOLUSD",1752502739131,0.06,168.31,168.3,136.00468397]
["bitfinex","SOLUSD",1752502739303,0.06,168.31,168.3,162.00468397]
["bitfinex","SOLUSD",1752502739707,0.06,168.31,168.3,171.88037753]
["bitfinex","SOLUSD",1752502739908,0.06,168.31,168.3,162.00468397]
["bitfinex","SOLUSD",1752502740627,0.06,168.31,168.3,145.88037753]
["bitfinex","SOLUSD",1752502741431,0.06,168.31,168.3,136.00468397]
["bitfinex","SOLUSD",1752502741728,9.87569356,168.36,168.34,16.78468397]
["bitfinex","SOLUSD",1752502741911,9.87569356,168.36,168.35,31.1]
["bitfinex","SOLUSD",1752502742405,9.87569356,168.36,168.34,88.06]
["bitfinex","SOLUSD",1752502742622,0.1,168.38,168.35,31.1]
["bitfinex","SOLUSD",1752502743128,0.1,168.38,168.34,119.16]
["bitfinex","SOLUSD",1752502743304,0.1,168.38,168.34,88.06]
["bitfinex","SOLUSD",1752502743915,9.87569356,168.35,168.34,88.06]
["bitfinex","SOLUSD",1752502744107,0.1,168.38,168.37,42.78468397]
["bitfinex","SOLUSD",1752502744309,0.1,168.38,168.37,73.88468397]
["bitfinex","SOLUSD",1752502744520,0.1,168.38,168.37,31.1]
["bitfinex","SOLUSD",1752502744927,9.96231355,168.38,168.37,31.1]
["bitfinex","SOLUSD",1752502745335,9.96231355,168.38,168.34,16.78468397]
["bitfinex","SOLUSD",1752502745520,9.96231355,168.38,168.32,16.78468397]
["bitfinex","SOLUSD",1752502745521,9.86231355,168.35,168.32,16.78468397]
["bitfinex","SOLUSD",1752502745721,0.1,168.38,168.33,31.1]
["bitfinex","SOLUSD",1752502745928,1.6863,168.38,168.33,31.1]
["bitfinex","SOLUSD",1752502746917,9.86231355,168.34,168.33,31.1]
["bitfinex","SOLUSD",1752502747249,9.86231355,168.34,168.28,16.78468397]
["bitfinex","SOLUSD",1752502747439,7.62525333,168.38,168.29,31.1]
["bitfinex","SOLUSD",1752502747738,9.86231355,168.3,168.29,47.88468397]
["bitfinex","SOLUSD",1752502748034,9.86231355,168.3,168.29,31.1]
["bitfinex","SOLUSD",1752502748238,9.86231355,168.3,168.29,47.88468397]
["bitfinex","SOLUSD",1752502748739,9.86231355,168.3,168.29,31.1]
["bitfinex","SOLUSD",1752502748931,1.6863,168.38,168.29,31.1]
["bitfinex","SOLUSD",1752502749140,9.86231355,168.3,168.29,135.94468397]
["bitfinex","SOLUSD",1752502749436,9.86231355,168.31,168.3,16.78468397]
["bitfinex","SOLUSD",1752502750938,9.86231355,168.31,168.29,119.16]
["bitfinex","SOLUSD",1752502751121,1.6863,168.38,168.29,119.16]
["bitfinex","SOLUSD",1752502751122,9.86231355,168.3,168.29,31.1]
["bitfinex","SOLUSD",1752502751752,19.7246271,168.3,168.27,31.13]
["bitfinex","SOLUSD",1752502752052,9.86231355,168.28,168.27,0.03]
["bitfinex","SOLUSD",1752502753332,9.86231355,168.28,168.24,31.1]
["bitfinex","SOLUSD",1752502753528,9.86231355,168.25,168.24,31.1]
["bitfinex","SOLUSD",1752502753842,9.86231355,168.25,168.22,31.13]
["bitfinex","SOLUSD",1752502754059,9.86231355,168.23,168.22,31.13]
["bitfinex","SOLUSD",1752502755653,9.86231355,168.3,168.22,31.13]
["bitfinex","SOLUSD",1752502755819,9.86231355,168.23,168.22,31.13]
["bitfinex","SOLUSD",1752502756022,2.44067476,168.23,168.22,35.4786599]
["bitfinex","SOLUSD",1752502756249,15.8041071,168.3,168.22,35.4786599]
["bitfinex","SOLUSD",1752502756424,9.86231355,168.23,168.22,31.13]
["bitfinex","SOLUSD",1752502756633,9.86231355,168.23,168.22,35.97746067]
["bitfinex","SOLUSD",1752502757522,9.86231355,168.23,168.22,4.37746067]
["bitfinex","SOLUSD",1752502759448,5.94292537,168.27,168.22,4.37746067]
["bitfinex","SOLUSD",1752502759636,9.86231355,168.23,168.22,0.03]
["bitfinex","SOLUSD",1752502759943,9.86231355,168.23,168.22,4.3768578]
["bitfinex","SOLUSD",1752502760150,15.9422158,168.29,168.22,4.3768578]
["bitfinex","SOLUSD",1752502760328,9.86231355,168.23,168.22,0.03]
["bitfinex","SOLUSD",1752502760531,9.86231355,168.23,168.22,4.37522207]
["bitfinex","SOLUSD",1752502761344,21.3051271,168.23,168.2,0.03]
["bitfinex","SOLUSD",1752502761548,19.7246271,168.21,168.15,0.03]
["bitfinex","SOLUSD",1752502761726,9.86231355,168.16,168.15,0.03]
["bitfinex","SOLUSD",1752502763629,17.52483464,168.23,168.15,88.09]
["bitfinex","SOLUSD",1752502763948,9.86231355,168.16,168.15,88.09]
["bitfinex","SOLUSD",1752502764740,9.86231355,168.19,168.15,88.09]
["bitfinex","SOLUSD",1752502764942,1.5805,168.23,168.15,88.09]
["bitfinex","SOLUSD",1752502765325,9.86231355,168.16,168.15,88.09]
["bitfinex","SOLUSD",1752502766049,1.5805,168.23,168.15,88.09]
["bitfinex","SOLUSD",1752502766247,1.5805,168.23,168.16,31.1]
["bitfinex","SOLUSD",1752502766455,9.86231355,168.17,168.16,31.1]
["bitfinex","SOLUSD",1752502766757,9.86231355,168.17,168.16,119.16]
["bitfinex","SOLUSD",1752502769139,9.86231355,168.17,168.15,88.09]
["bitfinex","SOLUSD",1752502769339,9.86231355,168.16,168.15,88.09]
["bitfinex","SOLUSD",1752502771953,9.86231355,168.16,168.15,119.19]
["bitfinex","SOLUSD",1752502772840,1.6405,168.23,168.15,119.19]
["bitfinex","SOLUSD",1752502773044,9.86231355,168.2,168.16,16.78468397]
["bitfinex","SOLUSD",1752502773233,9.86231355,168.2,168.17,31.1]
["bitfinex","SOLUSD",1752502773441,0.06,168.23,168.18,16.78468397]
["bitfinex","SOLUSD",1752502773647,9.86231355,168.22,168.19,31.1]
["bitfinex","SOLUSD",1752502774247,0.06,168.23,168.19,31.1]
["bitfinex","SOLUSD",1752502774758,0.06,168.23,168.22,26.0]
["bitfinex","SOLUSD",1752502774961,0.06,168.23,168.22,57.1]
["bitfinex","SOLUSD",1752502775556,9.92231355,168.23,168.21,31.1]
["bitfinex","SOLUSD",1752502775855,9.86231355,168.22,168.2,31.1]
["bitfinex","SOLUSD",1752502776046,9.86231355,168.21,168.2,31.1]
["bitfinex","SOLUSD",1752502776244,9.86231355,168.22,168.2,31.1]
["bitfinex","SOLUSD",1752502776435,9.92231355,168.23,168.2,31.1]
["bitfinex","SOLUSD",1752502776637,0.06,168.23,168.2,31.1]
["bitfinex","SOLUSD",1752502777335,9.86231355,168.22,168.2,31.1]
["bitfinex","SOLUSD",1752502777539,9.86231355,168.21,168.2,31.1]
["bitfinex","SOLUSD",1752502778492,9.86231355,168.21,168.2,119.16]
["bitfinex","SOLUSD",1752502779751,9.86231355,168.21,168.2,31.1]
["bitfinex","SOLUSD",1752502780059,9.86231355,168.21,168.18,31.1]
["bitfinex","SOLUSD",1752502780358,9.86231355,168.19,168.18,31.1]
["bitfinex","SOLUSD",1752502784043,0.06,168.23,168.18,31.1]
["bitfinex","SOLUSD",1752502784258,9.86231355,168.2,168.18,31.1]
["bitfinex","SOLUSD",1752502784463,9.86231355,168.19,168.18,47.88468397]
["bitfinex","SOLUSD",1752502785058,0.06,168.23,168.18,47.88468397]
["bitfinex","SOLUSD",1752502785262,9.86231355,168.2,168.18,47.88468397]
["bitfinex","SOLUSD",1752502786673,0.06,168.23,168.18,47.88468397]
["bitfinex","SOLUSD",1752502786862,9.92231355,168.23,168.2,26.0]
["bitfinex","SOLUSD",1752502787061,9.92231355,168.23,168.21,31.1]
["bitfinex","SOLUSD",1752502789074,9.92231355,168.23,168.15,0.03]
["bitfinex","SOLUSD",1752502789075,9.86231355,168.22,168.15,0.03]
["bitfinex","SOLUSD",1752502789265,9.86231355,168.18,168.16,31.1]
["bitfinex","SOLUSD",1752502789665,0.06,168.23,168.17,16.78468397]
["bitfinex","SOLUSD",1752502789857,9.86231355,168.22,168.19,16.78468397]
["bitfinex","SOLUSD",1752502790058,9.86231355,168.22,168.2,31.1]
["bitfinex","SOLUSD",1752502791061,9.92231355,168.23,168.2,31.1]
["bitfinex","SOLUSD",1752502791460,9.86231355,168.22,168.2,31.1]
["bitfinex","SOLUSD",1752502792181,9.86231355,168.21,168.2,47.88468397]
["bitfinex","SOLUSD",1752502792368,9.86231355,168.21,168.2,26.0]
["bitfinex","SOLUSD",1752502792560,9.86231355,168.21,168.19,31.1]
["bitfinex","SOLUSD",1752502792760,9.86231355,168.2,168.19,31.1]
["bitfinex","SOLUSD",1752502793873,9.86231355,168.21,168.19,31.1]
["bitfinex","SOLUSD",1752502795383,9.86231355,168.2,168.19,47.88468397]
["bitfinex","SOLUSD",1752502796989,9.86231355,168.21,168.19,47.88468397]
["bitfinex","SOLUSD",1752502797165,9.86231355,168.21,168.2,16.78468397]
["bitfinex","SOLUSD",1752502797364,9.86231355,168.21,168.2,21.12754014]
["bitfinex","SOLUSD",1752502798082,9.86231355,168.21,168.2,4.34335535]
["bitfinex","SOLUSD",1752502798466,9.86231355,168.21,168.2,4.34549864]
["bitfinex","SOLUSD",1752502799161,9.86231355,168.21,168.2,92.40549864]
["bitfinex","SOLUSD",1752502800476,9.86231355,168.22,168.2,92.40549864]
["bitfinex","SOLUSD",1752502800690,0.06,168.23,168.21,35.42549864]
["bitfinex","SOLUSD",1752502800863,0.06,168.23,168.22,21.13018261]
["bitfinex","SOLUSD",1752502801985,9.92231355,168.23,168.22,4.34549864]
["bitfinex","SOLUSD",1752502804088,0.06,168.23,168.22,4.34549864]
["bitfinex","SOLUSD",1752502804275,9.92231355,168.23,168.22,4.34549864]
["bitfinex","SOLUSD",1752502805391,9.92231355,168.23,168.22,123.48549864]
["bitfinex","SOLUSD",1752502805899,9.92231355,168.23,168.22,123.48116592]
["bitfinex","SOLUSD",1752502807088,9.92231355,168.23,168.22,123.48221925]
["bitfinex","SOLUSD",1752502807485,5.46894448,168.23,168.22,123.48221925]
["bitfinex","SOLUSD",1752502808583,5.46894448,168.23,168.22,119.14]
["bitfinex","SOLUSD",1752502809564,5.46894448,168.23,168.22,88.06]
["bitfinex","SOLUSD",1752502810596,5.46894448,168.23,168.22,92.40332217]
["bitfinex","SOLUSD",1752502811097,6.06853595,168.23,168.22,4.34325284]
["bitfinex","SOLUSD",1752502812592,6.12853595,168.23,168.22,4.34325284]
["bitfinex","SOLUSD",1752502812977,19.84670552,168.23,168.16,88.06]
["bitfinex","SOLUSD",1752502813184,9.89335276,168.17,168.16,88.06]
["bitfinex","SOLUSD",1752502814693,9.89335276,168.18,168.16,88.06]
["bitfinex","SOLUSD",1752502814868,9.89335276,168.18,168.17,31.08]
["bitfinex","SOLUSD",1752502815271,9.89335276,168.2,168.17,135.92468397]
["bitfinex","SOLUSD",1752502815473,9.95335276,168.23,168.18,16.78468397]
["bitfinex","SOLUSD",1752502815779,9.89335276,168.22,168.19,57.08]
["bitfinex","SOLUSD",1752502816171,9.95335276,168.23,168.19,57.08]
["bitfinex","SOLUSD",1752502816771,9.89335276,168.22,168.19,57.08]
["bitfinex","SOLUSD",1752502817199,0.06,168.23,168.19,73.86468397]
["bitfinex","SOLUSD",1752502817200,9.89335276,168.2,168.19,73.86468397]
["bitfinex","SOLUSD",1752502817385,0.06,168.23,168.19,31.08]
["bitfinex","SOLUSD",1752502817701,9.89335276,168.2,168.19,31.08]
["bitfinex","SOLUSD",1752502818202,9.89335276,168.2,168.18,88.06]
["bitfinex","SOLUSD",1752502818507,9.89335276,168.19,168.18,88.06]
["bitfinex","SOLUSD",1752502818672,9.89335276,168.19,168.15,88.09]
["bitfinex","SOLUSD",1752502818870,9.89335276,168.16,168.15,88.09]
["bitfinex","SOLUSD",1752502819297,1.5112,168.22,168.15,88.09]
["bitfinex","SOLUSD",1752502819493,9.89335276,168.17,168.16,31.06]
["bitfinex","SOLUSD",1752502819910,9.89335276,168.17,168.15,88.09]
["bitfinex","SOLUSD",1752502820092,9.89335276,168.16,168.15,119.15]
["bitfinex","SOLUSD",1752502820296,9.89335276,168.17,168.15,119.15]
["bitfinex","SOLUSD",1752502820514,9.89335276,168.16,168.15,119.15]
["bitfinex","SOLUSD",1752502820705,9.89335276,168.16,168.15,88.09]
["bitfinex","SOLUSD",1752502821013,9.89335276,168.16,168.15,119.15]
["bitfinex","SOLUSD",1752502821795,9.89335276,168.16,168.15,0.03]
["bitfinex","SOLUSD",1752502822218,1.5642,168.15,168.12,0.03]
["bitfinex","SOLUSD",1752502822417,9.89335276,168.13,168.06,0.03]
["bitfinex","SOLUSD",1752502822624,19.78670552,168.09,168.06,0.03]
["bitfinex","SOLUSD",1752502822910,9.89335276,168.07,168.05,0.2]
["bitfinex","SOLUSD",1752502823108,9.89335276,168.06,168.05,0.2]
["bitfinex","SOLUSD",1752502823914,9.89335276,168.08,168.05,0.2]
["bitfinex","SOLUSD",1752502824119,9.89335276,168.06,168.05,0.2]
["bitfinex","SOLUSD",1752502824915,9.89335276,168.06,168.05,4.52759822]
["bitfinex","SOLUSD",1752502825292,17.36450862,168.06,168.02,0.03]
["bitfinex","SOLUSD",1752502825499,9.89335276,168.03,168.02,0.03]
["bitfinex","SOLUSD",1752502826406,9.89335276,168.08,168.02,0.03]
["bitfinex","SOLUSD",1752502826634,9.89335276,168.03,168.02,0.03]
["bitfinex","SOLUSD",1752502829229,9.89335276,168.05,168.02,16.81468397]
["bitfinex","SOLUSD",1752502829537,9.89335276,168.03,168.02,0.03]
["bitfinex","SOLUSD",1752502832897,15.84467097,168.03,167.98,0.2]
["bitfinex","SOLUSD",1752502833205,19.78670552,167.99,167.98,0.2]
["bitfinex","SOLUSD",1752502833409,9.89335276,167.99,167.98,0.2]
["bitfinex","SOLUSD",1752502833722,9.89335276,167.99,167.95,0.03]
["bitfinex","SOLUSD",1752502833723,19.78670552,167.99,167.95,0.03]
["bitfinex","SOLUSD",1752502833892,9.89335276,167.96,167.95,0.03]
["bitfinex","SOLUSD",1752502836432,9.89335276,167.96,167.91,0.2]
["bitfinex","SOLUSD",1752502836433,15.84718693,167.96,167.91,0.2]
["bitfinex","SOLUSD",1752502836725,9.89335276,167.92,167.91,0.2]
["bitfinex","SOLUSD",1752502840305,9.89335276,167.97,167.91,0.2]
["bitfinex","SOLUSD",1752502840523,5.95314465,167.98,167.91,0.2]
["bitfinex","SOLUSD",1752502840524,9.89335276,167.92,167.91,0.2]
["bitfinex","SOLUSD",1752502840823,9.89335276,167.92,167.91,26.2]
["bitfinex","SOLUSD",1752502841612,9.89335276,167.94,167.92,26.0]
["bitfinex","SOLUSD",1752502842012,9.89335276,167.95,167.92,26.0]
["bitfinex","SOLUSD",1752502842414,9.89335276,167.95,167.93,31.08]
["bitfinex","SOLUSD",1752502842613,49.0827,168.04,167.94,16.78468397]
["bitfinex","SOLUSD",1752502842614,9.89335276,167.97,167.94,16.78468397]
["bitfinex","SOLUSD",1752502842819,9.89335276,167.95,167.93,31.08]
["bitfinex","SOLUSD",1752502843608,9.89335276,167.94,167.93,31.08]
["bitfinex","SOLUSD",1752502844009,22.73616281,168.03,167.93,31.08]
["bitfinex","SOLUSD",1752502844210,9.89335276,167.97,167.93,31.08]
["bitfinex","SOLUSD",1752502844431,9.89335276,167.96,167.93,31.08]
["bitfinex","SOLUSD",1752502844740,9.89335276,167.94,167.93,31.08]
["bitfinex","SOLUSD",1752502846024,9.89335276,167.94,167.91,0.2]
["bitfinex","SOLUSD",1752502846231,9.89335276,167.92,167.91,0.2]
["bitfinex","SOLUSD",1752502847534,9.89335276,167.92,167.87,31.08]
["bitfinex","SOLUSD",1752502847721,9.89335276,167.88,167.87,31.08]
["bitfinex","SOLUSD",1752502847920,5.9549805,167.93,167.85,0.1]
["bitfinex","SOLUSD",1752502848133,9.89335276,167.86,167.85,0.1]
["bitfinex","SOLUSD",1752502848734,18.008,167.96,167.85,0.1]
["bitfinex","SOLUSD",1752502848923,18.008,167.96,167.85,26.1]
["bitfinex","SOLUSD",1752502848924,9.89335276,167.87,167.85,26.1]
["bitfinex","SOLUSD",1752502849237,9.89335276,167.86,167.85,0.1]
["bitfinex","SOLUSD",1752502850915,8.008,167.96,167.85,26.1]
["bitfinex","SOLUSD",1752502851208,13.96184291,167.96,167.86,31.08]
["bitfinex","SOLUSD",1752502851408,9.89335276,167.87,167.86,31.08]
["bitfinex","SOLUSD",1752502851608,9.89335276,167.87,167.85,0.1]
["bitfinex","SOLUSD",1752502851836,9.89335276,167.86,167.85,0.1]
["bitfinex","SOLUSD",1752502852036,5.95525539,167.92,167.85,0.1]
["bitfinex","SOLUSD",1752502852239,9.89335276,167.86,167.85,0.1]
["bitfinex","SOLUSD",1752502860044,5.95521676,167.92,167.85,0.1]
["bitfinex","SOLUSD",1752502860229,9.89335276,167.86,167.85,0.1]
["bitfinex","SOLUSD",1752502860635,9.89335276,167.87,167.85,0.1]
["bitfinex","SOLUSD",1752502860852,0.06,167.94,167.86,9.89335276]
["bitfinex","SOLUSD",1752502861151,0.06,167.94,167.89,26.0]
["bitfinex","SOLUSD",1752502861152,9.89335276,167.93,167.89,26.0]
["bitfinex","SOLUSD",1752502861530,0.06,167.94,167.93,26.0]
["bitfinex","SOLUSD",1752502861732,0.06,167.94,167.93,73.88468397]
["bitfinex","SOLUSD",1752502861944,0.06,167.94,167.93,90.38863673]
["bitfinex","SOLUSD",1752502862143,0.06,167.94,167.93,91.90173673]
["bitfinex","SOLUSD",1752502862343,0.06,167.94,167.93,82.00838397]
["bitfinex","SOLUSD",1752502862530,0.06,167.94,167.93,91.90173673]
["bitfinex","SOLUSD",1752502862731,0.06,168.01,167.94,16.78468397]
["bitfinex","SOLUSD",1752502862932,0.06,168.01,167.93,91.90173673]
["bitfinex","SOLUSD",1752502862933,0.06,168.01,168.0,9.89335276]
["bitfinex","SOLUSD",1752502863257,0.06,168.01,168.0,31.1]
["bitfinex","SOLUSD",1752502864356,0.2,168.11,168.03,26.0]
["bitfinex","SOLUSD",1752502864554,0.2,168.11,168.04,57.08]
["bitfinex","SOLUSD",1752502864758,9.89335276,168.09,168.05,47.86468397]
["bitfinex","SOLUSD",1752502865063,9.89335276,168.08,168.05,31.08]
["bitfinex","SOLUSD",1752502865852,9.89335276,168.07,168.05,31.08]
["bitfinex","SOLUSD",1752502866551,9.89335276,168.07,168.04,26.0]
["bitfinex","SOLUSD",1752502866552,6.14875411,168.11,168.01,16.78468397]
["bitfinex","SOLUSD",1752502866759,9.89335276,168.04,168.01,47.86468397]
["bitfinex","SOLUSD",1752502866951,9.89335276,168.05,168.01,47.86468397]
["bitfinex","SOLUSD",1752502867158,9.89335276,168.03,168.01,31.08]
["bitfinex","SOLUSD",1752502867345,9.89335276,168.02,168.01,31.08]
["bitfinex","SOLUSD",1752502867542,9.89335276,168.03,168.01,31.08]
["bitfinex","SOLUSD",1752502868585,9.89335276,168.02,168.01,31.08]
["bitfinex","SOLUSD",1752502869333,5.94925928,168.09,168.01,31.08]
["bitfinex","SOLUSD",1752502869652,9.89335276,168.02,168.01,31.08]
["bitfinex","SOLUSD",1752502870654,9.89335276,168.02,167.99,31.06]
["bitfinex","SOLUSD",1752502870852,9.89335276,168.0,167.99,31.06]
["bitfinex","SOLUSD",1752502871367,9.89335276,168.0,167.96,32.0439]
["bitfinex","SOLUSD",1752502871536,5.95027762,168.06,167.97,31.06]
["bitfinex","SOLUSD",1752502871742,9.89335276,167.98,167.97,31.06]
["bitfinex","SOLUSD",1752502872671,9.89335276,168.0,167.97,31.06]
["bitfinex","SOLUSD",1752502874036,9.89335276,168.03,168.0,16.78468397]
["bitfinex","SOLUSD",1752502874242,9.95335276,168.05,168.02,16.78468397]
["bitfinex","SOLUSD",1752502874749,0.06,168.05,168.02,16.78468397]
["bitfinex","SOLUSD",1752502875060,0.06,168.05,168.02,52.67803673]
["bitfinex","SOLUSD",1752502875236,0.06,168.05,168.02,42.78468397]
["bitfinex","SOLUSD",1752502875445,0.06,168.05,168.02,52.67803673]
["bitfinex","SOLUSD",1752502875643,0.06,168.05,168.04,9.89335276]
["bitfinex","SOLUSD",1752502875844,0.06,168.05,168.04,57.73803673]
["bitfinex","SOLUSD",1752502876458,0.06,168.05,168.04,47.84468397]
["bitfinex","SOLUSD",1752502876967,9.95335276,168.05,168.04,31.06]
["bitfinex","SOLUSD",1752502878058,0.06,168.05,168.04,31.06]
["bitfinex","SOLUSD",1752502878258,9.95335276,168.05,168.04,31.06]
["bitfinex","SOLUSD",1752502878461,0.06,168.05,168.04,47.84468397]
["bitfinex","SOLUSD",1752502879265,9.95335276,168.05,167.96,95.6439]
["bitfinex","SOLUSD",1752502879576,9.89335276,168.0,167.97,47.84468397]
["bitfinex","SOLUSD",1752502879872,9.89335276,168.0,167.99,42.78468397]
["bitfinex","SOLUSD",1752502880074,9.89335276,168.0,167.99,73.84468397]
["bitfinex","SOLUSD",1752502881560,9.89335276,168.01,167.99,73.84468397]
["bitfinex","SOLUSD",1752502881859,9.89335276,168.0,167.99,73.84468397]
["bitfinex","SOLUSD",1752502882457,9.89335276,168.0,167.96,89.6]
["bitfinex","SOLUSD",1752502882687,9.89335276,167.97,167.96,106.38468397]
["bitfinex","SOLUSD",1752502882969,9.89335276,167.97,167.96,137.44468397]
["bitfinex","SOLUSD",1752502883848,9.89335276,167.97,167.96,120.66]
["bitfinex","SOLUSD",1752502884070,9.89335276,167.97,167.96,89.6]
["bitfinex","SOLUSD",1752502884276,9.89335276,167.97,167.94,16.78468397]
["bitfinex","SOLUSD",1752502884277,9.89335276,167.97,167.94,89.6]
["bitfinex","SOLUSD",1752502884480,9.89335276,167.95,167.94,89.6]
["bitfinex","SOLUSD",1752502884658,9.89335276,167.95,167.92,31.06]
["bitfinex","SOLUSD",1752502884858,9.89335276,167.93,167.92,31.06]
["bitfinex","SOLUSD",1752502885477,10.0,168.03,167.91,31.06]
["bitfinex","SOLUSD",1752502885778,9.89335276,167.92,167.91,137.44468397]
["bitfinex","SOLUSD",1752502886169,9.89335276,167.93,167.91,137.44468397]
["bitfinex","SOLUSD",1752502886378,10.0,168.04,167.91,137.44468397]
["bitfinex","SOLUSD",1752502886379,9.89335276,167.96,167.92,16.78468397]
["bitfinex","SOLUSD",1752502886676,31.95105897,168.04,167.93,31.06]
["bitfinex","SOLUSD",1752502886677,9.89335276,167.95,167.93,31.06]
["bitfinex","SOLUSD",1752502887763,31.95105897,168.04,167.93,31.06]
["bitfinex","SOLUSD",1752502887764,9.89335276,167.94,167.93,47.84468397]
["bitfinex","SOLUSD",1752502887973,9.89335276,167.94,167.92,89.6]
["bitfinex","SOLUSD",1752502888167,9.89335276,167.93,167.89,0.03]
["bitfinex","SOLUSD",1752502888380,5.95379852,167.96,167.89,0.03]
["bitfinex","SOLUSD",1752502888381,9.89335276,167.9,167.89,0.03]
["bitfinex","SOLUSD",1752502890890,15.8492789,167.9,167.85,0.1]
["bitfinex","SOLUSD",1752502891187,19.78670552,167.86,167.85,0.1]
["bitfinex","SOLUSD",1752502891483,9.89335276,167.86,167.85,0.1]
["bitfinex","SOLUSD",1752502892761,19.78670552,167.86,167.85,0.1]
["bitfinex","SOLUSD",1752502892976,9.89335276,167.86,167.85,0.1]
["bitfinex","SOLUSD",1752502893971,19.78670552,167.86,167.85,0.1]
["bitfinex","SOLUSD",1752502894670,9.89335276,167.86,167.85,0.1]
["bitfinex","SOLUSD",1752502897192,19.78670552,167.86,167.85,0.1]
["bitfinex","SOLUSD",1752502897702,9.89335276,167.86,167.85,0.1]
["bitfinex","SOLUSD",1752502899175,1.5002,167.92,167.85,0.1]
["bitfinex","SOLUSD",1752502899379,9.89335276,167.88,167.85,0.1]
["bitfinex","SOLUSD",1752502899770,9.89335276,167.86,167.85,0.1]
["bitfinex","SOLUSD",1752502900184,9.89335276,167.87,167.85,0.1]
["bitfinex","SOLUSD",1752502900772,9.89335276,167.86,167.85,0.1]
["bitfinex","SOLUSD",1752502901272,9.89335276,167.87,167.85,0.1]
["bitfinex","SOLUSD",1752502901469,31.95425208,167.95,167.85,0.1]
["bitfinex","SOLUSD",1752502901470,9.89335276,167.86,167.85,0.1]
["bitfinex","SOLUSD",1752502903499,9.89335276,167.87,167.85,0.1]
["bitfinex","SOLUSD",1752502903695,0.06,167.89,167.85,0.1]
["bitfinex","SOLUSD",1752502903897,0.06,167.89,167.86,16.78468397]
["bitfinex","SOLUSD",1752502904096,0.06,167.89,167.88,16.78468397]
["bitfinex","SOLUSD",1752502904473,0.06,167.89,167.88,26.67803673]
["bitfinex","SOLUSD",1752502904895,0.06,167.89,167.88,52.67803673]
["bitfinex","SOLUSD",1752502905488,0.06,167.89,167.88,42.78468397]
["bitfinex","SOLUSD",1752502905889,0.06,167.89,167.88,52.67803673]
["bitfinex","SOLUSD",1752502907085,0.06,167.89,167.88,42.78468397]
["bitfinex","SOLUSD",1752502907286,0.06,167.89,167.88,52.67803673]
["bitfinex","SOLUSD",1752502907589,0.06,167.89,167.87,31.08]
["bitfinex","SOLUSD",1752502907803,9.95335276,167.89,167.87,31.08]
["bitfinex","SOLUSD",1752502908001,9.89335276,167.88,167.87,47.86468397]
["bitfinex","SOLUSD",1752502908493,9.89335276,167.88,167.87,31.08]
["bitfinex","SOLUSD",1752502908699,9.89335276,167.88,167.85,31.18]
["bitfinex","SOLUSD",1752502908903,9.89335276,167.86,167.85,47.96468397]
["bitfinex","SOLUSD",1752502909400,9.89335276,167.86,167.85,31.18]
["bitfinex","SOLUSD",1752502909915,9.89335276,167.87,167.85,31.18]
["bitfinex","SOLUSD",1752502910414,9.89335276,167.86,167.85,31.18]
["bitfinex","SOLUSD",1752502911088,9.89335276,167.86,167.85,0.1]
["bitfinex","SOLUSD",1752502912994,9.89335276,167.87,167.85,0.1]
["bitfinex","SOLUSD",1752502913306,0.06,167.89,167.85,31.18]
["bitfinex","SOLUSD",1752502913505,9.89335276,167.86,167.85,31.18]
["bitfinex","SOLUSD",1752502913806,9.89335276,167.88,167.85,31.18]
["bitfinex","SOLUSD",1752502914187,9.89335276,167.87,167.85,31.18]
["bitfinex","SOLUSD",1752502915013,9.89335276,167.88,167.85,31.18]
["bitfinex","SOLUSD",1752502915199,9.89335276,167.87,167.85,31.18]
["bitfinex","SOLUSD",1752502915909,0.06,167.89,167.85,31.18]
["bitfinex","SOLUSD",1752502916211,9.95335276,167.89,167.85,31.18]
["bitfinex","SOLUSD",1752502916400,0.06,167.89,167.86,26.67803673]
["bitfinex","SOLUSD",1752502916601,0.06,167.89,167.86,16.78468397]
["bitfinex","SOLUSD",1752502917610,0.06,167.89,167.88,52.67803673]
["bitfinex","SOLUSD",1752502917912,0.06,167.89,167.88,73.86468397]
["bitfinex","SOLUSD",1752502919498,0.06,167.89,167.88,57.08]
["bitfinex","SOLUSD",1752502919707,9.95335276,167.89,167.88,57.08]
["bitfinex","SOLUSD",1752502920215,9.95335276,167.89,167.86,120.68]
["bitfinex","SOLUSD",1752502920413,0.06,167.89,167.86,120.68]
["bitfinex","SOLUSD",1752502920601,9.89335276,167.87,167.86,89.6]
["bitfinex","SOLUSD",1752502921000,9.89335276,167.87,167.85,0.1]
["bitfinex","SOLUSD",1752502921202,9.89335276,167.86,167.85,0.1]
["bitfinex","SOLUSD",1752502922114,0.06,167.89,167.85,0.1]
["bitfinex","SOLUSD",1752502922291,9.89335276,167.86,167.85,0.1]
["bitfinex","SOLUSD",1752502925091,0.06,167.89,167.85,31.16]
["bitfinex","SOLUSD",1752502925298,9.95335276,167.89,167.85,31.16]
["bitfinex","SOLUSD",1752502925511,9.89335276,167.87,167.85,31.16]
["bitfinex","SOLUSD",1752502925717,9.89335276,167.86,167.85,31.16]
["bitfinex","SOLUSD",1752502925893,9.89335276,167.86,167.85,0.1]
["bitfinex","SOLUSD",1752502930696,0.06,167.89,167.85,0.1]
["bitfinex","SOLUSD",1752502931118,9.95335276,167.89,167.86,31.06]
["bitfinex","SOLUSD",1752502931304,9.89335276,167.88,167.86,31.06]
["bitfinex","SOLUSD",1752502931502,9.89335276,167.87,167.86,31.06]
["bitfinex","SOLUSD",1752502931711,0.06,167.89,167.86,31.06]
["bitfinex","SOLUSD",1752502932024,9.89335276,167.87,167.86,31.06]
["bitfinex","SOLUSD",1752502932404,9.89335276,167.87,167.86,120.66]
["bitfinex","SOLUSD",1752502932832,9.89335276,167.87,167.86,89.6]
["bitfinex","SOLUSD",1752502935102,19.78670552,167.87,167.85,0.1]
["bitfinex","SOLUSD",1752502935324,9.89335276,167.86,167.85,0.1]
["bitfinex","SOLUSD",1752502939628,19.78670552,167.86,167.85,0.1]
["bitfinex","SOLUSD",1752502940143,25.74405092,167.86,167.85,0.1]
["bitfinex","SOLUSD",1752502940310,9.89335276,167.83,167.82,0.03]
["bitfinex","SOLUSD",1752502941315,9.89335276,167.83,167.79,0.03]
["bitfinex","SOLUSD",1752502941510,9.89335276,167.8,167.79,0.03]
["bitfinex","SOLUSD",1752502942516,9.89335276,167.8,167.78,0.03]
["bitfinex","SOLUSD",1752502942830,9.89335276,167.79,167.78,0.03]
["bitfinex","SOLUSD",1752502943234,40.95335276,167.86,167.78,0.03]
["bitfinex","SOLUSD",1752502943436,9.89335276,167.79,167.78,0.03]
["bitfinex","SOLUSD",1752502945338,50.95335276,167.86,167.78,0.03]
["bitfinex","SOLUSD",1752502945520,9.89335276,167.79,167.78,0.03]
["bitfinex","SOLUSD",1752502946914,9.89335276,167.74,167.72,0.1]
["bitfinex","SOLUSD",1752502947114,9.89335276,167.73,167.72,0.1]
["bitfinex","SOLUSD",1752502948537,16.78468397,167.78,167.72,0.1]
["bitfinex","SOLUSD",1752502948838,9.89335276,167.75,167.72,0.1]
["bitfinex","SOLUSD",1752502949045,9.89335276,167.74,167.72,0.1]
["bitfinex","SOLUSD",1752502949217,9.89335276,167.73,167.72,0.1]
["bitfinex","SOLUSD",1752502949841,9.89335276,167.73,167.7,0.03]
["bitfinex","SOLUSD",1752502950134,9.89335276,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752502950522,9.89335276,167.69,167.67,0.1]
["bitfinex","SOLUSD",1752502951173,9.89335276,167.69,167.65,0.1]
["bitfinex","SOLUSD",1752502951443,5.96267366,167.71,167.65,0.1]
["bitfinex","SOLUSD",1752502951639,9.89335276,167.66,167.65,0.1]
["bitfinex","SOLUSD",1752502952036,9.89335276,167.67,167.65,0.1]
["bitfinex","SOLUSD",1752502952725,9.89335276,167.69,167.65,0.1]
["bitfinex","SOLUSD",1752502952927,9.89335276,167.68,167.65,0.1]
["bitfinex","SOLUSD",1752502953140,9.89335276,167.7,167.66,16.78468397]
["bitfinex","SOLUSD",1752502953317,9.89335276,167.72,167.66,26.67803673]
["bitfinex","SOLUSD",1752502953518,6.4376,167.77,167.66,26.67803673]
["bitfinex","SOLUSD",1752502953718,9.89335276,167.72,167.66,26.67803673]
["bitfinex","SOLUSD",1752502954539,9.89335276,167.72,167.66,52.67803673]
["bitfinex","SOLUSD",1752502955239,9.89335276,167.67,167.66,42.78468397]
["bitfinex","SOLUSD",1752502955822,9.89335276,167.75,167.66,42.78468397]
["bitfinex","SOLUSD",1752502956146,9.89335276,167.67,167.66,42.78468397]
["bitfinex","SOLUSD",1752502956519,9.89335276,167.67,167.65,0.1]
["bitfinex","SOLUSD",1752502956728,9.89335276,167.66,167.65,0.1]
["bitfinex","SOLUSD",1752502956927,26.0,167.72,167.65,0.1]
["bitfinex","SOLUSD",1752502957129,9.89335276,167.66,167.65,0.1]
["bitfinex","SOLUSD",1752502958668,9.89335276,167.66,167.6,0.1]
["bitfinex","SOLUSD",1752502958669,19.78670552,167.66,167.6,0.1]
["bitfinex","SOLUSD",1752502958848,9.89335276,167.61,167.6,0.1]
["bitfinex","SOLUSD",1752502959062,6.3328,167.69,167.6,0.1]
["bitfinex","SOLUSD",1752502959350,9.89335276,167.61,167.6,0.1]
["bitfinex","SOLUSD",1752502959554,1.549,167.7,167.6,0.1]
["bitfinex","SOLUSD",1752502959843,9.89335276,167.65,167.6,0.1]
["bitfinex","SOLUSD",1752502960034,9.89335276,167.65,167.6,16.88468397]
["bitfinex","SOLUSD",1752502960215,9.89335276,167.67,167.61,9.89335276]
["bitfinex","SOLUSD",1752502960419,9.89335276,167.67,167.63,16.78468397]
["bitfinex","SOLUSD",1752502960756,26.0,167.72,167.63,16.78468397]
["bitfinex","SOLUSD",1752502961054,9.89335276,167.65,167.63,16.78468397]
["bitfinex","SOLUSD",1752502961852,26.0,167.73,167.63,16.78468397]
["bitfinex","SOLUSD",1752502962023,9.89335276,167.66,167.63,16.78468397]
["bitfinex","SOLUSD",1752502962355,9.89335276,167.71,167.66,16.78468397]
["bitfinex","SOLUSD",1752502962542,9.89335276,167.69,167.66,48.08468397]
["bitfinex","SOLUSD",1752502962848,9.89335276,167.68,167.66,31.3]
["bitfinex","SOLUSD",1752502963044,9.89335276,167.67,167.66,48.08468397]
["bitfinex","SOLUSD",1752502963253,9.89335276,167.67,167.66,31.3]
["bitfinex","SOLUSD",1752502963628,9.89335276,167.67,167.63,48.08468397]
["bitfinex","SOLUSD",1752502963828,9.89335276,167.65,167.63,48.08468397]
["bitfinex","SOLUSD",1752502964630,9.89335276,167.66,167.63,48.08468397]
["bitfinex","SOLUSD",1752502965057,1.5094,167.75,167.63,48.08468397]
["bitfinex","SOLUSD",1752502965241,9.89335276,167.66,167.63,48.08468397]
["bitfinex","SOLUSD",1752502967036,9.89335276,167.66,167.65,0.03]
["bitfinex","SOLUSD",1752502967632,9.89335276,167.67,167.65,0.03]
["bitfinex","SOLUSD",1752502968140,0.06,167.71,167.65,0.03]
["bitfinex","SOLUSD",1752502968454,9.89335276,167.66,167.65,0.03]
["bitfinex","SOLUSD",1752502971251,19.78670552,167.66,167.6,31.34]
["bitfinex","SOLUSD",1752502971574,9.89335276,167.61,167.6,0.1]
["bitfinex","SOLUSD",1752502974672,31.28,167.69,167.6,0.1]
["bitfinex","SOLUSD",1752502974859,9.89335276,167.61,167.6,0.1]
["bitfinex","SOLUSD",1752502975373,9.89335276,167.62,167.6,0.1]
["bitfinex","SOLUSD",1752502975568,9.89335276,167.63,167.6,0.1]
["bitfinex","SOLUSD",1752502975767,9.89335276,167.62,167.6,0.1]
["bitfinex","SOLUSD",1752502976072,9.89335276,167.61,167.6,0.1]
["bitfinex","SOLUSD",1752502977362,35.89335276,167.61,167.6,0.1]
["bitfinex","SOLUSD",1752502978582,9.89335276,167.61,167.6,0.1]
["bitfinex","SOLUSD",1752502981460,9.89335276,167.61,167.56,0.03]
["bitfinex","SOLUSD",1752502981804,9.89335276,167.57,167.56,0.03]
["bitfinex","SOLUSD",1752502982260,9.89335276,167.57,167.53,0.1]
["bitfinex","SOLUSD",1752502982455,9.89335276,167.54,167.53,0.1]
["bitfinex","SOLUSD",1752502983064,19.78670552,167.54,167.53,0.1]
["bitfinex","SOLUSD",1752502983271,26.0,167.57,167.53,0.1]
["bitfinex","SOLUSD",1752502983495,9.89335276,167.54,167.53,0.1]
["bitfinex","SOLUSD",1752502983955,26.0,167.58,167.53,0.1]
["bitfinex","SOLUSD",1752502984158,1.5206,167.62,167.53,0.1]
["bitfinex","SOLUSD",1752502984361,9.89335276,167.54,167.53,0.1]
["bitfinex","SOLUSD",1752502985258,19.78670552,167.54,167.53,0.1]
["bitfinex","SOLUSD",1752502985473,9.89335276,167.54,167.53,0.1]
["bitfinex","SOLUSD",1752502985780,26.0,167.59,167.53,0.1]
["bitfinex","SOLUSD",1752502985978,9.89335276,167.54,167.53,0.1]
["bitfinex","SOLUSD",1752502986474,19.78670552,167.54,167.53,0.1]
["bitfinex","SOLUSD",1752502986871,9.89335276,167.54,167.53,0.1]
["bitfinex","SOLUSD",1752502987071,19.78670552,167.54,167.53,0.1]
["bitfinex","SOLUSD",1752502987381,19.78670552,167.54,167.47,31.22]
["bitfinex","SOLUSD",1752502987681,9.89335276,167.48,167.45,16.78468397]
["bitfinex","SOLUSD",1752502987873,9.89335276,167.46,167.45,16.78468397]
["bitfinex","SOLUSD",1752502988071,1.6239,167.53,167.46,16.78468397]
["bitfinex","SOLUSD",1752502988280,9.89335276,167.48,167.47,16.78468397]
["bitfinex","SOLUSD",1752502988985,9.89335276,167.48,167.46,16.78468397]
["bitfinex","SOLUSD",1752502989205,9.89335276,167.48,167.46,42.78468397]
["bitfinex","SOLUSD",1752502989374,9.89335276,167.49,167.46,42.78468397]
["bitfinex","SOLUSD",1752502989575,9.89335276,167.5,167.48,16.78468397]
["bitfinex","SOLUSD",1752502989881,9.89335276,167.53,167.5,16.78468397]
["bitfinex","SOLUSD",1752502990074,7.7484,167.62,167.5,16.78468397]
["bitfinex","SOLUSD",1752502990075,9.89335276,167.54,167.5,16.78468397]
["bitfinex","SOLUSD",1752502990384,7.7484,167.62,167.52,16.78468397]
["bitfinex","SOLUSD",1752502990581,9.89335276,167.54,167.52,16.78468397]
["bitfinex","SOLUSD",1752502990884,9.89335276,167.58,167.55,26.0]
["bitfinex","SOLUSD",1752502991270,9.89335276,167.58,167.55,57.26]
["bitfinex","SOLUSD",1752502992362,9.89335276,167.57,167.55,57.26]
["bitfinex","SOLUSD",1752502992585,9.89335276,167.56,167.55,26.0]
["bitfinex","SOLUSD",1752502992774,9.89335276,167.56,167.54,31.28]
["bitfinex","SOLUSD",1752502993087,15.85865867,167.64,167.54,31.28]
["bitfinex","SOLUSD",1752502993088,9.89335276,167.55,167.54,31.28]
["bitfinex","SOLUSD",1752502993268,9.89335276,167.55,167.46,31.28]
["bitfinex","SOLUSD",1752502993466,9.89335276,167.55,167.53,0.03]
["bitfinex","SOLUSD",1752502993870,9.89335276,167.54,167.53,0.03]
["bitfinex","SOLUSD",1752502994070,19.78670552,167.54,167.53,0.03]
["bitfinex","SOLUSD",1752502994288,19.78670552,167.54,167.44,31.26]
["bitfinex","SOLUSD",1752502994583,9.89335276,167.47,167.45,16.78468397]
["bitfinex","SOLUSD",1752502994968,9.89335276,167.46,167.45,16.78468397]
["bitfinex","SOLUSD",1752502995482,9.89335276,167.46,167.43,31.36]
["bitfinex","SOLUSD",1752502995689,9.89335276,167.53,167.44,16.78468397]
["bitfinex","SOLUSD",1752502995690,9.89335276,167.45,167.44,16.78468397]
["bitfinex","SOLUSD",1752502996263,9.89335276,167.47,167.45,26.0]
["bitfinex","SOLUSD",1752502996571,9.89335276,167.47,167.46,26.0]
["bitfinex","SOLUSD",1752502997703,9.89335276,167.47,167.43,0.1]
["bitfinex","SOLUSD",1752502997989,9.89335276,167.44,167.43,0.1]
["bitfinex","SOLUSD",1752502998978,9.89335276,167.45,167.43,0.1]
["bitfinex","SOLUSD",1752502999166,9.89335276,167.44,167.43,0.1]
["bitfinex","SOLUSD",1752502999789,9.89335276,167.45,167.43,0.1]
["bitfinex","SOLUSD",1752503000288,9.89335276,167.44,167.43,0.1]
["bitfinex","SOLUSD",1752503001199,9.89335276,167.53,167.44,16.78468397]
["bitfinex","SOLUSD",1752503001368,9.89335276,167.47,167.44,16.78468397]
["bitfinex","SOLUSD",1752503001565,9.89335276,167.45,167.44,16.78468397]
["bitfinex","SOLUSD",1752503001789,9.89335276,167.53,167.44,16.78468397]
["bitfinex","SOLUSD",1752503001991,9.89335276,167.45,167.44,16.78468397]
["bitfinex","SOLUSD",1752503002264,9.89335276,167.45,167.43,31.32]
["bitfinex","SOLUSD",1752503002487,9.89335276,167.44,167.43,48.10468397]
["bitfinex","SOLUSD",1752503003070,9.89335276,167.44,167.43,31.32]
["bitfinex","SOLUSD",1752503003581,5.96944865,167.52,167.43,0.1]
["bitfinex","SOLUSD",1752503003787,9.89335276,167.45,167.43,0.1]
["bitfinex","SOLUSD",1752503003988,9.89335276,167.44,167.43,0.1]
["bitfinex","SOLUSD",1752503004775,9.89335276,167.45,167.43,0.1]
["bitfinex","SOLUSD",1752503004979,9.89335276,167.44,167.43,0.1]
["bitfinex","SOLUSD",1752503005176,15.8624848,167.53,167.43,0.1]
["bitfinex","SOLUSD",1752503005177,9.89335276,167.53,167.43,0.1]
["bitfinex","SOLUSD",1752503005476,9.89335276,167.46,167.44,16.78468397]
["bitfinex","SOLUSD",1752503005891,9.89335276,167.47,167.44,16.78468397]
["bitfinex","SOLUSD",1752503006095,9.89335276,167.53,167.44,16.78468397]
["bitfinex","SOLUSD",1752503006096,9.89335276,167.45,167.44,16.78468397]
["bitfinex","SOLUSD",1752503006299,9.89335276,167.45,167.43,57.32]
["bitfinex","SOLUSD",1752503006478,9.89335276,167.44,167.43,74.10468397]
["bitfinex","SOLUSD",1752503006806,9.89335276,167.45,167.43,74.10468397]
["bitfinex","SOLUSD",1752503007471,15.86257492,167.53,167.43,57.32]
["bitfinex","SOLUSD",1752503007679,9.89335276,167.44,167.43,48.10468397]
["bitfinex","SOLUSD",1752503008398,9.89335276,167.45,167.43,48.10468397]
["bitfinex","SOLUSD",1752503008601,9.89335276,167.47,167.44,16.78468397]
["bitfinex","SOLUSD",1752503008988,9.89335276,167.46,167.44,16.78468397]
["bitfinex","SOLUSD",1752503009189,3.95335276,167.45,167.44,16.78468397]
["bitfinex","SOLUSD",1752503009596,9.89335276,167.45,167.44,16.78468397]
["bitfinex","SOLUSD",1752503010397,9.89335276,167.45,167.43,31.32]
["bitfinex","SOLUSD",1752503010605,9.89335276,167.44,167.43,31.32]
["bitfinex","SOLUSD",1752503010912,9.89335276,167.44,167.43,0.1]
["bitfinex","SOLUSD",1752503011617,30.78523009,167.53,167.43,0.1]
["bitfinex","SOLUSD",1752503011909,9.89335276,167.44,167.43,0.1]
["bitfinex","SOLUSD",1752503012795,3.2750204,167.44,167.43,0.1]
["bitfinex","SOLUSD",1752503012998,9.89335276,167.53,167.43,0.1]
["bitfinex","SOLUSD",1752503013211,9.89335276,167.46,167.44,16.78468397]
["bitfinex","SOLUSD",1752503013512,9.89335276,167.47,167.44,16.78468397]
["bitfinex","SOLUSD",1752503013882,9.89335276,167.46,167.44,16.78468397]
["bitfinex","SOLUSD",1752503014916,9.89335276,167.48,167.44,22.94908397]
["bitfinex","SOLUSD",1752503015207,9.89335276,167.47,167.45,47.96468397]
["bitfinex","SOLUSD",1752503016684,9.89335276,167.46,167.45,47.96468397]
["bitfinex","SOLUSD",1752503017295,1.6098,167.57,167.45,47.96468397]
["bitfinex","SOLUSD",1752503017506,9.89335276,167.48,167.45,47.96468397]
["bitfinex","SOLUSD",1752503017715,9.89335276,167.53,167.45,47.96468397]
["bitfinex","SOLUSD",1752503017716,9.89335276,167.47,167.45,47.96468397]
["bitfinex","SOLUSD",1752503018006,9.89335276,167.48,167.45,47.96468397]
["bitfinex","SOLUSD",1752503018795,9.89335276,167.49,167.45,47.96468397]
["bitfinex","SOLUSD",1752503018991,9.89335276,167.49,167.46,16.78468397]
["bitfinex","SOLUSD",1752503019302,9.89335276,167.49,167.47,31.16]
["bitfinex","SOLUSD",1752503019811,9.89335276,167.51,167.48,16.78468397]
["bitfinex","SOLUSD",1752503019990,9.89335276,167.52,167.51,16.78468397]
["bitfinex","SOLUSD",1752503021312,9.89335276,167.52,167.49,31.16]
["bitfinex","SOLUSD",1752503021499,9.89335276,167.5,167.49,31.16]
["bitfinex","SOLUSD",1752503021700,9.89335276,167.51,167.48,16.78468397]
["bitfinex","SOLUSD",1752503021896,9.89335276,167.51,167.48,47.94468397]
["bitfinex","SOLUSD",1752503022099,9.89335276,167.5,167.48,47.94468397]
["bitfinex","SOLUSD",1752503024109,9.89335276,167.51,167.48,47.94468397]
["bitfinex","SOLUSD",1752503025005,6.02670764,167.6,167.48,57.83803673]
["bitfinex","SOLUSD",1752503025006,9.89335276,167.53,167.48,57.83803673]
["bitfinex","SOLUSD",1752503025185,9.89335276,167.54,167.51,26.0]
["bitfinex","SOLUSD",1752503025389,9.89335276,167.57,167.55,26.0]
["bitfinex","SOLUSD",1752503025816,0.06,167.6,167.56,16.78468397]
["bitfinex","SOLUSD",1752503026017,9.89335276,167.59,167.56,16.78468397]
["bitfinex","SOLUSD",1752503026195,0.06,167.6,167.56,16.78468397]
["bitfinex","SOLUSD",1752503026404,9.89335276,167.58,167.56,16.78468397]
["bitfinex","SOLUSD",1752503026604,0.06,167.6,167.56,16.78468397]
["bitfinex","SOLUSD",1752503027118,9.89335276,167.58,167.56,16.78468397]
["bitfinex","SOLUSD",1752503027904,0.06,167.6,167.55,16.78468397]
["bitfinex","SOLUSD",1752503028112,9.89335276,167.56,167.55,16.78468397]
["bitfinex","SOLUSD",1752503028307,9.89335276,167.56,167.54,31.16]
["bitfinex","SOLUSD",1752503028815,9.89335276,167.56,167.53,26.0]
["bitfinex","SOLUSD",1752503029020,9.89335276,167.54,167.53,42.78468397]
["bitfinex","SOLUSD",1752503031226,9.89335276,167.54,167.53,16.78468397]
["bitfinex","SOLUSD",1752503031521,9.89335276,167.54,167.5,16.78468397]
["bitfinex","SOLUSD",1752503031703,9.89335276,167.51,167.5,16.78468397]
["bitfinex","SOLUSD",1752503032807,9.89335276,167.51,167.49,31.16]
["bitfinex","SOLUSD",1752503033020,9.89335276,167.5,167.49,16.78468397]
["bitfinex","SOLUSD",1752503033319,9.89335276,167.5,167.43,7.8878]
["bitfinex","SOLUSD",1752503033521,9.89335276,167.47,167.44,47.92468397]
["bitfinex","SOLUSD",1752503033725,9.89335276,167.46,167.44,47.92468397]
["bitfinex","SOLUSD",1752503033904,9.89335276,167.47,167.44,47.92468397]
["bitfinex","SOLUSD",1752503034223,9.89335276,167.47,167.46,42.78468397]
["bitfinex","SOLUSD",1752503034529,9.89335276,167.47,167.46,73.92468397]
["bitfinex","SOLUSD",1752503035511,9.89335276,167.47,167.46,42.78468397]
["bitfinex","SOLUSD",1752503036521,15.86267474,167.53,167.46,16.78468397]
["bitfinex","SOLUSD",1752503036715,15.86267474,167.53,167.43,57.24]
["bitfinex","SOLUSD",1752503036716,9.89335276,167.47,167.43,57.24]
["bitfinex","SOLUSD",1752503036917,9.89335276,167.44,167.43,48.02468397]
["bitfinex","SOLUSD",1752503037103,9.89335276,167.44,167.43,0.1]
["bitfinex","SOLUSD",1752503039725,19.78670552,167.44,167.37,16.78468397]
["bitfinex","SOLUSD",1752503039923,9.89335276,167.38,167.37,47.94468397]
["bitfinex","SOLUSD",1752503040130,9.89335276,167.38,167.36,0.03]
["bitfinex","SOLUSD",1752503040309,9.89335276,167.37,167.36,26.03]
["bitfinex","SOLUSD",1752503040627,9.89335276,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752503041031,18.29108397,167.49,167.36,0.03]
["bitfinex","SOLUSD",1752503041220,9.89335276,167.38,167.37,42.78468397]
["bitfinex","SOLUSD",1752503042229,9.89335276,167.38,167.36,0.03]
["bitfinex","SOLUSD",1752503042436,9.89335276,167.37,167.27,7.9053]
["bitfinex","SOLUSD",1752503042617,1.5403,167.41,167.27,39.7653]
["bitfinex","SOLUSD",1752503042810,1.5403,167.41,167.27,31.86]
["bitfinex","SOLUSD",1752503043017,9.89335276,167.28,167.27,31.86]
["bitfinex","SOLUSD",1752503043225,9.89335276,167.28,167.26,0.1]
["bitfinex","SOLUSD",1752503043413,9.89335276,167.27,167.26,16.88468397]
["bitfinex","SOLUSD",1752503044314,16.78468397,167.39,167.26,16.88468397]
["bitfinex","SOLUSD",1752503044535,9.89335276,167.28,167.26,0.1]
["bitfinex","SOLUSD",1752503044837,9.89335276,167.31,167.27,16.78468397]
["bitfinex","SOLUSD",1752503045431,16.78468397,167.4,167.27,16.78468397]
["bitfinex","SOLUSD",1752503045619,9.89335276,167.29,167.27,16.78468397]
["bitfinex","SOLUSD",1752503045826,9.89335276,167.3,167.27,16.78468397]
["bitfinex","SOLUSD",1752503046013,0.5,167.4,167.27,16.78468397]
["bitfinex","SOLUSD",1752503046230,1.5403,167.41,167.26,58.0]
["bitfinex","SOLUSD",1752503046231,9.89335276,167.34,167.31,16.78468397]
["bitfinex","SOLUSD",1752503046516,9.89335276,167.35,167.31,16.78468397]
["bitfinex","SOLUSD",1752503046716,9.89335276,167.38,167.34,16.78468397]
["bitfinex","SOLUSD",1752503046917,8.1278,167.46,167.36,16.78468397]
["bitfinex","SOLUSD",1752503047134,9.89335276,167.39,167.36,48.84468397]
["bitfinex","SOLUSD",1752503047446,8.1278,167.46,167.36,48.84468397]
["bitfinex","SOLUSD",1752503047447,9.89335276,167.38,167.36,48.84468397]
["bitfinex","SOLUSD",1752503047945,9.89335276,167.37,167.36,16.78468397]
["bitfinex","SOLUSD",1752503048121,8.1278,167.46,167.36,16.78468397]
["bitfinex","SOLUSD",1752503048444,9.89335276,167.38,167.36,16.78468397]
["bitfinex","SOLUSD",1752503048942,9.89335276,167.37,167.36,16.78468397]
["bitfinex","SOLUSD",1752503049326,9.89335276,167.37,167.28,95.9583]
["bitfinex","SOLUSD",1752503049643,9.89335276,167.32,167.31,26.0]
["bitfinex","SOLUSD",1752503049835,9.89335276,167.32,167.29,48.84468397]
["bitfinex","SOLUSD",1752503050031,15.86636406,167.42,167.32,16.78468397]
["bitfinex","SOLUSD",1752503050240,9.89335276,167.34,167.32,106.38468397]
["bitfinex","SOLUSD",1752503050424,9.89335276,167.34,167.32,138.44468397]
["bitfinex","SOLUSD",1752503051331,8.1278,167.46,167.32,138.44468397]
["bitfinex","SOLUSD",1752503051533,9.89335276,167.38,167.33,9.89335276]
["bitfinex","SOLUSD",1752503051729,9.89335276,167.37,167.33,89.6]
["bitfinex","SOLUSD",1752503052124,8.1278,167.46,167.33,89.6]
["bitfinex","SOLUSD",1752503052125,9.89335276,167.38,167.34,16.78468397]
["bitfinex","SOLUSD",1752503052323,9.89335276,167.38,167.35,32.04]
["bitfinex","SOLUSD",1752503052542,8.1278,167.46,167.37,42.78468397]
["bitfinex","SOLUSD",1752503052743,9.89335276,167.4,167.38,48.82468397]
["bitfinex","SOLUSD",1752503053133,9.89335276,167.39,167.38,48.82468397]
["bitfinex","SOLUSD",1752503053449,8.1278,167.46,167.38,48.82468397]
["bitfinex","SOLUSD",1752503053450,9.89335276,167.41,167.38,48.82468397]
["bitfinex","SOLUSD",1752503053749,9.89335276,167.43,167.38,48.82468397]
["bitfinex","SOLUSD",1752503053941,9.89335276,167.43,167.38,58.71803673]
["bitfinex","SOLUSD",1752503055437,9.89335276,167.41,167.4,26.0]
["bitfinex","SOLUSD",1752503055746,9.89335276,167.43,167.41,16.78468397]
["bitfinex","SOLUSD",1752503056328,9.89335276,167.44,167.41,16.78468397]
["bitfinex","SOLUSD",1752503056844,27.6105,167.5,167.41,16.78468397]
["bitfinex","SOLUSD",1752503056845,9.89335276,167.45,167.43,16.78468397]
["bitfinex","SOLUSD",1752503057756,1.6105,167.5,167.43,16.78468397]
["bitfinex","SOLUSD",1752503057757,9.89335276,167.44,167.43,16.78468397]
["bitfinex","SOLUSD",1752503058948,7.58080676,167.5,167.42,31.98]
["bitfinex","SOLUSD",1752503059161,9.89335276,167.43,167.42,48.76468397]
["bitfinex","SOLUSD",1752503059461,9.89335276,167.43,167.42,16.78468397]
["bitfinex","SOLUSD",1752503059622,7.58080524,167.5,167.37,89.6]
["bitfinex","SOLUSD",1752503059820,26.0,167.48,167.38,16.78468397]
["bitfinex","SOLUSD",1752503060426,9.89335276,167.39,167.38,16.78468397]
["bitfinex","SOLUSD",1752503062221,9.89335276,167.39,167.32,8.126]
["bitfinex","SOLUSD",1752503062434,9.89335276,167.42,167.32,8.126]
["bitfinex","SOLUSD",1752503062435,9.89335276,167.33,167.32,32.44]
["bitfinex","SOLUSD",1752503062636,9.89335276,167.34,167.33,16.78468397]
["bitfinex","SOLUSD",1752503062947,9.89335276,167.34,167.3,32.54]
["bitfinex","SOLUSD",1752503063136,9.89335276,167.32,167.31,16.78468397]
["bitfinex","SOLUSD",1752503063635,9.89335276,167.32,167.3,32.54]
["bitfinex","SOLUSD",1752503063830,9.89335276,167.31,167.26,0.1]
["bitfinex","SOLUSD",1752503064028,5.97407252,167.39,167.27,32.52]
["bitfinex","SOLUSD",1752503064232,9.89335276,167.28,167.27,32.52]
["bitfinex","SOLUSD",1752503064427,9.89335276,167.28,167.26,16.88468397]
["bitfinex","SOLUSD",1752503064748,9.89335276,167.27,167.26,16.88468397]
["bitfinex","SOLUSD",1752503064922,9.89335276,167.28,167.26,16.88468397]
["bitfinex","SOLUSD",1752503065125,30.90925383,167.39,167.26,16.88468397]
["bitfinex","SOLUSD",1752503065354,9.89335276,167.28,167.26,16.88468397]
["bitfinex","SOLUSD",1752503065650,9.89335276,167.27,167.26,0.1]
["bitfinex","SOLUSD",1752503065827,1.5566,167.37,167.26,16.88468397]
["bitfinex","SOLUSD",1752503066029,9.89335276,167.27,167.26,16.88468397]
["bitfinex","SOLUSD",1752503066933,26.0,167.34,167.26,16.88468397]
["bitfinex","SOLUSD",1752503067153,9.89335276,167.29,167.26,16.88468397]
["bitfinex","SOLUSD",1752503067452,9.89335276,167.31,167.26,0.1]
["bitfinex","SOLUSD",1752503068034,9.89335276,167.27,167.26,0.1]
["bitfinex","SOLUSD",1752503068754,31.97611151,167.34,167.26,0.1]
["bitfinex","SOLUSD",1752503068952,9.89335276,167.27,167.26,0.1]
["bitfinex","SOLUSD",1752503069457,9.89335276,167.31,167.26,0.1]
["bitfinex","SOLUSD",1752503069629,9.89335276,167.27,167.26,0.1]
["bitfinex","SOLUSD",1752503069836,26.0,167.24,167.2,0.03]
["bitfinex","SOLUSD",1752503070242,26.0,167.27,167.21,33.54]
["bitfinex","SOLUSD",1752503070551,9.89335276,167.25,167.22,16.78468397]
["bitfinex","SOLUSD",1752503070852,9.89335276,167.24,167.22,16.78468397]
["bitfinex","SOLUSD",1752503071041,9.89335276,167.25,167.22,16.78468397]
["bitfinex","SOLUSD",1752503071239,9.89335276,167.23,167.2,0.03]
["bitfinex","SOLUSD",1752503071442,9.89335276,167.31,167.2,0.03]
["bitfinex","SOLUSD",1752503071650,9.89335276,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752503072443,15.87032148,167.31,167.2,0.03]
["bitfinex","SOLUSD",1752503072643,9.89335276,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752503073053,9.89335276,167.31,167.22,16.78468397]
["bitfinex","SOLUSD",1752503073436,1.5405,167.33,167.22,16.78468397]
["bitfinex","SOLUSD",1752503073651,9.89335276,167.24,167.22,16.78468397]
["bitfinex","SOLUSD",1752503073845,9.89335276,167.23,167.22,16.78468397]
["bitfinex","SOLUSD",1752503074033,9.89335276,167.23,167.22,33.68]
["bitfinex","SOLUSD",1752503074238,1.5405,167.33,167.23,16.78468397]
["bitfinex","SOLUSD",1752503074550,7.9873,167.38,167.25,16.78468397]
["bitfinex","SOLUSD",1752503074758,9.89335276,167.29,167.26,33.82]
["bitfinex","SOLUSD",1752503074938,9.89335276,167.29,167.26,123.42]
["bitfinex","SOLUSD",1752503075334,7.9873,167.38,167.26,123.42]
["bitfinex","SOLUSD",1752503075632,9.89335276,167.28,167.26,123.42]
["bitfinex","SOLUSD",1752503076139,26.0,167.36,167.27,16.78468397]
["bitfinex","SOLUSD",1752503076338,9.89335276,167.28,167.27,16.78468397]
["bitfinex","SOLUSD",1752503076847,26.0,167.37,167.27,16.78468397]
["bitfinex","SOLUSD",1752503077028,9.89335276,167.29,167.27,106.38468397]
["bitfinex","SOLUSD",1752503077231,31.97483578,167.37,167.27,106.38468397]
["bitfinex","SOLUSD",1752503077454,9.89335276,167.28,167.27,89.6]
["bitfinex","SOLUSD",1752503077655,9.89335276,167.28,167.25,140.14468397]
["bitfinex","SOLUSD",1752503077827,9.89335276,167.26,167.25,140.14468397]
["bitfinex","SOLUSD",1752503078033,9.89335276,167.26,167.25,123.36]
["bitfinex","SOLUSD",1752503078780,9.89335276,167.27,167.25,123.36]
["bitfinex","SOLUSD",1752503079131,5.97558107,167.35,167.25,123.36]
["bitfinex","SOLUSD",1752503079132,9.89335276,167.26,167.25,140.14468397]
["bitfinex","SOLUSD",1752503079328,5.97558107,167.35,167.25,140.14468397]
["bitfinex","SOLUSD",1752503079547,9.89335276,167.27,167.25,140.14468397]
["bitfinex","SOLUSD",1752503079964,5.97485911,167.37,167.25,140.14468397]
["bitfinex","SOLUSD",1752503079965,9.89335276,167.28,167.25,140.14468397]
["bitfinex","SOLUSD",1752503080336,7.9873,167.38,167.25,140.14468397]
["bitfinex","SOLUSD",1752503080337,7.9873,167.38,167.26,26.67803673]
["bitfinex","SOLUSD",1752503080539,7.9873,167.38,167.28,16.78468397]
["bitfinex","SOLUSD",1752503080837,7.9873,167.38,167.3,16.78468397]
["bitfinex","SOLUSD",1752503081037,9.89335276,167.34,167.3,16.78468397]
["bitfinex","SOLUSD",1752503081249,9.89335276,167.34,167.31,33.68]
["bitfinex","SOLUSD",1752503081964,9.89335276,167.33,167.31,33.68]
["bitfinex","SOLUSD",1752503082659,9.89335276,167.32,167.29,33.64]
["bitfinex","SOLUSD",1752503082857,9.89335276,167.3,167.28,50.40468397]
["bitfinex","SOLUSD",1752503083035,9.89335276,167.31,167.28,50.40468397]
["bitfinex","SOLUSD",1752503083332,7.9873,167.38,167.28,50.40468397]
["bitfinex","SOLUSD",1752503083531,9.89335276,167.31,167.28,50.40468397]
["bitfinex","SOLUSD",1752503083730,27.6291,167.38,167.3,16.78468397]
["bitfinex","SOLUSD",1752503083962,27.6291,167.38,167.31,33.6]
["bitfinex","SOLUSD",1752503083963,9.89335276,167.34,167.31,33.6]
["bitfinex","SOLUSD",1752503084658,9.89335276,167.35,167.31,33.6]
["bitfinex","SOLUSD",1752503084856,23.90036072,167.42,167.31,33.6]
["bitfinex","SOLUSD",1752503085160,9.89335276,167.33,167.31,33.6]
["bitfinex","SOLUSD",1752503085460,23.90036072,167.42,167.31,33.6]
["bitfinex","SOLUSD",1752503085659,9.89335276,167.34,167.31,33.6]
["bitfinex","SOLUSD",1752503085851,9.89335276,167.34,167.31,123.2]
["bitfinex","SOLUSD",1752503086277,9.89335276,167.33,167.31,123.2]
["bitfinex","SOLUSD",1752503086454,8.0337,167.42,167.31,123.2]
["bitfinex","SOLUSD",1752503086646,17.92705276,167.42,167.31,123.2]
["bitfinex","SOLUSD",1752503086843,8.0337,167.42,167.32,26.67803673]
["bitfinex","SOLUSD",1752503087039,9.89335276,167.37,167.33,33.58]
["bitfinex","SOLUSD",1752503087349,9.89335276,167.37,167.33,123.18]
["bitfinex","SOLUSD",1752503087655,17.92705276,167.42,167.33,123.18]
["bitfinex","SOLUSD",1752503088238,9.89335276,167.34,167.33,89.6]
["bitfinex","SOLUSD",1752503088472,9.89335276,167.34,167.32,106.38468397]
["bitfinex","SOLUSD",1752503088958,9.89335276,167.36,167.32,106.38468397]
["bitfinex","SOLUSD",1752503089259,9.89335276,167.37,167.33,33.54]
["bitfinex","SOLUSD",1752503089438,9.89335276,167.36,167.33,33.54]
["bitfinex","SOLUSD",1752503089635,9.89335276,167.37,167.34,16.78468397]
["bitfinex","SOLUSD",1752503090138,9.89335276,167.36,167.33,33.54]
["bitfinex","SOLUSD",1752503090339,8.0337,167.42,167.33,123.14]
["bitfinex","SOLUSD",1752503090540,9.89335276,167.36,167.33,123.14]
["bitfinex","SOLUSD",1752503091559,9.89335276,167.35,167.33,123.12]
["bitfinex","SOLUSD",1752503091959,9.89335276,167.34,167.33,89.6]
["bitfinex","SOLUSD",1752503093362,9.89335276,167.34,167.27,129.2334]
["bitfinex","SOLUSD",1752503093569,9.89335276,167.29,167.27,129.2334]
["bitfinex","SOLUSD",1752503093857,5.97407252,167.39,167.27,129.2334]
["bitfinex","SOLUSD",1752503094063,9.89335276,167.31,167.27,129.2334]
["bitfinex","SOLUSD",1752503094363,5.97407252,167.39,167.28,16.78468397]
["bitfinex","SOLUSD",1752503094547,9.89335276,167.31,167.28,89.6]
["bitfinex","SOLUSD",1752503096374,9.89335276,167.3,167.28,89.6]
["bitfinex","SOLUSD",1752503096671,9.89335276,167.3,167.28,123.02]
["bitfinex","SOLUSD",1752503096969,9.89335276,167.29,167.28,123.02]
["bitfinex","SOLUSD",1752503097173,9.89335276,167.29,167.28,33.42]
["bitfinex","SOLUSD",1752503097661,9.89335276,167.29,167.27,50.18468397]
["bitfinex","SOLUSD",1752503097967,9.89335276,167.28,167.16,8.2395]
["bitfinex","SOLUSD",1752503098149,9.89335276,167.26,167.22,16.78468397]
["bitfinex","SOLUSD",1752503098469,9.89335276,167.26,167.23,33.38]
["bitfinex","SOLUSD",1752503099061,9.89335276,167.31,167.23,33.38]
["bitfinex","SOLUSD",1752503099250,15.87029839,167.31,167.23,33.38]
["bitfinex","SOLUSD",1752503099452,9.89335276,167.31,167.23,33.38]
["bitfinex","SOLUSD",1752503100246,1.6628,167.32,167.24,16.78468397]
["bitfinex","SOLUSD",1752503100566,1.6628,167.32,167.23,33.38]
["bitfinex","SOLUSD",1752503100567,1.5166,167.37,167.26,26.67803673]
["bitfinex","SOLUSD",1752503100870,1.5166,167.37,167.28,16.78468397]
["bitfinex","SOLUSD",1752503100871,7.49144451,167.37,167.28,16.78468397]
["bitfinex","SOLUSD",1752503101043,9.89335276,167.31,167.29,33.32]
["bitfinex","SOLUSD",1752503101240,9.89335276,167.31,167.27,33.32]
["bitfinex","SOLUSD",1752503101443,1.5166,167.37,167.27,33.32]
["bitfinex","SOLUSD",1752503101656,9.89335276,167.31,167.28,16.78468397]
["bitfinex","SOLUSD",1752503101853,1.5166,167.37,167.29,33.34]
["bitfinex","SOLUSD",1752503102368,9.89335276,167.32,167.29,33.34]
["bitfinex","SOLUSD",1752503102561,9.89335276,167.3,167.29,33.34]
["bitfinex","SOLUSD",1752503102866,1.5166,167.37,167.27,33.32]
["bitfinex","SOLUSD",1752503103050,9.89335276,167.3,167.27,122.92]
["bitfinex","SOLUSD",1752503103250,9.89335276,167.29,167.27,122.92]
["bitfinex","SOLUSD",1752503103456,9.89335276,167.3,167.27,122.92]
["bitfinex","SOLUSD",1752503103650,9.89335276,167.33,167.28,16.78468397]
["bitfinex","SOLUSD",1752503103852,1.5166,167.37,167.28,16.78468397]
["bitfinex","SOLUSD",1752503104046,9.89335276,167.32,167.29,33.28]
["bitfinex","SOLUSD",1752503104243,9.89335276,167.32,167.29,122.88]
["bitfinex","SOLUSD",1752503104567,9.89335276,167.31,167.29,122.88]
["bitfinex","SOLUSD",1752503104747,9.89335276,167.3,167.29,33.28]
["bitfinex","SOLUSD",1752503104942,9.89335276,167.3,167.28,89.6]
["bitfinex","SOLUSD",1752503105166,9.89335276,167.29,167.25,34.1831]
["bitfinex","SOLUSD",1752503105373,9.89335276,167.27,167.25,67.4631]
["bitfinex","SOLUSD",1752503105553,22.42842225,167.37,167.25,67.4631]
["bitfinex","SOLUSD",1752503105554,9.89335276,167.28,167.25,67.4631]
["bitfinex","SOLUSD",1752503105955,9.89335276,167.28,167.25,59.28]
["bitfinex","SOLUSD",1752503106156,9.89335276,167.26,167.25,33.28]
["bitfinex","SOLUSD",1752503106362,9.89335276,167.27,167.25,33.28]
["bitfinex","SOLUSD",1752503106544,9.89335276,167.27,167.21,34.0641]
["bitfinex","SOLUSD",1752503106545,9.89335276,167.26,167.18,96.15238479]
["bitfinex","SOLUSD",1752503106748,9.89335276,167.24,167.2,89.63]
["bitfinex","SOLUSD",1752503106969,9.89335276,167.24,167.21,16.78468397]
["bitfinex","SOLUSD",1752503107165,1.6655,167.3,167.2,33.29]
["bitfinex","SOLUSD",1752503107473,9.89335276,167.22,167.2,33.29]
["bitfinex","SOLUSD",1752503107685,9.89335276,167.24,167.2,33.29]
["bitfinex","SOLUSD",1752503107849,7.8024,167.3,167.2,0.03]
["bitfinex","SOLUSD",1752503108176,9.89335276,167.23,167.21,33.22]
["bitfinex","SOLUSD",1752503108371,1.6655,167.3,167.22,16.78468397]
["bitfinex","SOLUSD",1752503108583,9.89335276,167.25,167.22,16.78468397]
["bitfinex","SOLUSD",1752503108813,1.6655,167.3,167.21,33.22]
["bitfinex","SOLUSD",1752503108959,9.89335276,167.23,167.2,16.81468397]
["bitfinex","SOLUSD",1752503109152,9.89335276,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752503109585,7.64290576,167.3,167.2,0.03]
["bitfinex","SOLUSD",1752503109890,9.89335276,167.23,167.2,0.03]
["bitfinex","SOLUSD",1752503110069,1.6655,167.3,167.2,16.81468397]
["bitfinex","SOLUSD",1752503110264,9.89335276,167.25,167.2,26.70803673]
["bitfinex","SOLUSD",1752503111348,1.6655,167.3,167.2,26.70803673]
["bitfinex","SOLUSD",1752503111749,9.89335276,167.24,167.2,16.81468397]
["bitfinex","SOLUSD",1752503112591,9.89335276,167.25,167.2,16.81468397]
["bitfinex","SOLUSD",1752503112894,9.89335276,167.24,167.2,16.81468397]
["bitfinex","SOLUSD",1752503113095,9.89335276,167.23,167.2,106.41468397]
["bitfinex","SOLUSD",1752503113599,7.64282198,167.3,167.2,106.41468397]
["bitfinex","SOLUSD",1752503113600,9.89335276,167.22,167.2,106.41468397]
["bitfinex","SOLUSD",1752503114282,9.89335276,167.23,167.2,106.41468397]
["bitfinex","SOLUSD",1752503115182,5.97764361,167.29,167.2,106.41468397]
["bitfinex","SOLUSD",1752503115484,9.89335276,167.23,167.2,106.41468397]
["bitfinex","SOLUSD",1752503115983,9.89335276,167.21,167.2,89.63]
["bitfinex","SOLUSD",1752503116374,9.89335276,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752503116573,9.89335276,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752503116773,5.97764361,167.29,167.2,0.03]
["bitfinex","SOLUSD",1752503116987,9.89335276,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752503118396,9.89335276,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752503119171,6.0162,167.29,167.2,0.03]
["bitfinex","SOLUSD",1752503119172,14.94527847,167.28,167.2,0.03]
["bitfinex","SOLUSD",1752503119394,9.89335276,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752503119588,9.89335276,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752503119979,9.89335276,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752503120376,20.92306824,167.28,167.2,0.03]
["bitfinex","SOLUSD",1752503120584,9.89335276,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752503121194,6.14188848,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752503122877,1.5672,167.23,167.2,0.03]
["bitfinex","SOLUSD",1752503123092,5.97941829,167.25,167.2,0.03]
["bitfinex","SOLUSD",1752503123281,6.14188848,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752503123844,6.14188848,167.21,167.11,49.70468397]
["bitfinex","SOLUSD",1752503124006,6.14188848,167.15,167.11,49.70468397]
["bitfinex","SOLUSD",1752503124379,6.14188848,167.22,167.11,49.70468397]
["bitfinex","SOLUSD",1752503124601,6.14188848,167.15,167.11,49.70468397]
["bitfinex","SOLUSD",1752503124988,6.14188848,167.22,167.07,16.78468397]
["bitfinex","SOLUSD",1752503124989,6.14188848,167.12,167.07,16.78468397]
["bitfinex","SOLUSD",1752503125200,6.14188848,167.1,167.06,6.23662483]
["bitfinex","SOLUSD",1752503125391,6.14188848,167.11,167.06,32.23662483]
["bitfinex","SOLUSD",1752503125716,6.14188848,167.11,167.07,16.78468397]
["bitfinex","SOLUSD",1752503126331,20.93301435,167.2,167.07,16.78468397]
["bitfinex","SOLUSD",1752503126486,6.14188848,167.14,167.09,16.78468397]
["bitfinex","SOLUSD",1752503126686,6.14188848,167.14,167.09,49.64468397]
["bitfinex","SOLUSD",1752503126884,6.14188848,167.13,167.09,49.64468397]
["bitfinex","SOLUSD",1752503127381,6.14188848,167.15,167.09,55.78657245]
["bitfinex","SOLUSD",1752503127592,6.14188848,167.14,167.09,55.78657245]
["bitfinex","SOLUSD",1752503127920,6.14188848,167.13,167.09,49.64468397]
["bitfinex","SOLUSD",1752503128408,6.14188848,167.12,167.09,32.86]
["bitfinex","SOLUSD",1752503128595,6.14188848,167.11,167.09,32.86]
["bitfinex","SOLUSD",1752503129008,6.14188848,167.1,167.08,16.78468397]
["bitfinex","SOLUSD",1752503129208,6.14188848,167.1,167.08,106.38468397]
["bitfinex","SOLUSD",1752503129802,5.98302996,167.14,167.08,106.38468397]
["bitfinex","SOLUSD",1752503130002,6.14188848,167.1,167.08,106.38468397]
["bitfinex","SOLUSD",1752503130901,5.98193455,167.17,167.08,106.38468397]
["bitfinex","SOLUSD",1752503131101,6.14188848,167.13,167.08,106.38468397]
["bitfinex","SOLUSD",1752503131347,6.14188848,167.09,167.08,106.38468397]
["bitfinex","SOLUSD",1752503131528,6.14188848,167.1,167.08,106.38468397]
["bitfinex","SOLUSD",1752503131827,20.93301435,167.2,167.08,106.38468397]
["bitfinex","SOLUSD",1752503132004,6.14188848,167.12,167.08,106.38468397]
["bitfinex","SOLUSD",1752503133005,6.14188848,167.11,167.08,106.38468397]
["bitfinex","SOLUSD",1752503133212,6.14188848,167.1,167.08,106.38468397]
["bitfinex","SOLUSD",1752503133901,6.14188848,167.1,167.08,106.41468397]
["bitfinex","SOLUSD",1752503135037,20.93677094,167.17,167.08,0.03]
["bitfinex","SOLUSD",1752503135038,6.14188848,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752503135218,6.14188848,167.09,166.95,9.20648313]
["bitfinex","SOLUSD",1752503135219,20.94804883,167.08,166.95,9.20648313]
["bitfinex","SOLUSD",1752503135405,6.14188848,166.96,166.86,235.8]
["bitfinex","SOLUSD",1752503135603,6.14188848,166.93,166.87,6.14188848]
["bitfinex","SOLUSD",1752503135813,6.14188848,166.95,166.9,6.14188848]
["bitfinex","SOLUSD",1752503136009,6.2516,167.03,166.91,32.72]
["bitfinex","SOLUSD",1752503136010,6.14188848,166.93,166.91,32.72]
["bitfinex","SOLUSD",1752503136230,6.14188848,166.92,166.91,32.72]
["bitfinex","SOLUSD",1752503136429,6.14188848,166.92,166.87,6.14188848]
["bitfinex","SOLUSD",1752503136632,6.14188848,166.89,166.85,6.2587]
["bitfinex","SOLUSD",1752503136812,6.14188848,166.89,166.86,32.74]
["bitfinex","SOLUSD",1752503137312,6.14188848,166.87,166.83,4.72248794]
["bitfinex","SOLUSD",1752503137517,6.14188848,166.85,166.83,32.72]
["bitfinex","SOLUSD",1752503137729,6.14188848,166.86,166.81,2.99114607]
["bitfinex","SOLUSD",1752503138038,6.14188848,166.82,166.78,45.43352483]
["bitfinex","SOLUSD",1752503138216,6.14188848,166.81,166.77,32.72]
["bitfinex","SOLUSD",1752503138532,6.14188848,166.8,166.77,32.72]
["bitfinex","SOLUSD",1752503138725,6.14188848,166.81,166.77,32.72]
["bitfinex","SOLUSD",1752503138930,6.5566,166.91,166.77,39.38779149]
["bitfinex","SOLUSD",1752503139129,5.99020217,166.94,166.84,16.78468397]
["bitfinex","SOLUSD",1752503139317,10.05102755,166.87,166.83,16.78468397]
["bitfinex","SOLUSD",1752503139513,10.05102755,166.91,166.83,42.78468397]
["bitfinex","SOLUSD",1752503139735,10.05102755,166.93,166.88,26.83571152]
["bitfinex","SOLUSD",1752503139918,10.05102755,166.9,166.88,16.78468397]
["bitfinex","SOLUSD",1752503140119,10.05102755,166.89,166.78,32.8]
["bitfinex","SOLUSD",1752503140330,10.05102755,166.84,166.8,16.78468397]
["bitfinex","SOLUSD",1752503140627,10.05102755,166.84,166.82,16.78468397]
["bitfinex","SOLUSD",1752503140823,10.05102755,166.85,166.82,16.78468397]
["bitfinex","SOLUSD",1752503141412,25.02288046,166.98,166.83,10.05102755]
["bitfinex","SOLUSD",1752503141755,10.05102755,166.93,166.88,10.05102755]
["bitfinex","SOLUSD",1752503141913,10.05102755,166.92,166.87,10.05102755]
["bitfinex","SOLUSD",1752503142220,10.05102755,166.93,166.85,16.78468397]
["bitfinex","SOLUSD",1752503142427,26.0,166.97,166.89,10.05102755]
["bitfinex","SOLUSD",1752503142631,1.5701,166.99,166.94,10.05102755]
["bitfinex","SOLUSD",1752503142954,16.60762755,167.01,166.96,10.05102755]
["bitfinex","SOLUSD",1752503143132,7.64019423,167.05,166.97,10.05102755]
["bitfinex","SOLUSD",1752503143335,10.05102755,167.04,166.99,10.05102755]
["bitfinex","SOLUSD",1752503143532,1.6538,167.05,166.99,10.05102755]
["bitfinex","SOLUSD",1752503143764,11.70482755,167.05,167.0,10.05102755]
["bitfinex","SOLUSD",1752503143920,10.05102755,167.05,166.95,49.56468397]
["bitfinex","SOLUSD",1752503144345,10.05102755,167.05,167.0,10.05102755]
["bitfinex","SOLUSD",1752503144525,10.05102755,167.05,166.95,49.56468397]
["bitfinex","SOLUSD",1752503144721,10.05102755,167.03,166.98,10.05102755]
["bitfinex","SOLUSD",1752503144921,10.05102755,167.03,166.96,32.78]
["bitfinex","SOLUSD",1752503145122,10.05102755,167.02,166.86,6.4769]
["bitfinex","SOLUSD",1752503145328,10.05102755,167.01,166.92,16.78468397]
["bitfinex","SOLUSD",1752503145527,10.05102755,167.01,166.96,10.05102755]
["bitfinex","SOLUSD",1752503145740,20.95181082,167.05,166.97,10.05102755]
["bitfinex","SOLUSD",1752503145942,10.05102755,167.02,166.97,10.05102755]
["bitfinex","SOLUSD",1752503146321,20.95181082,167.05,166.97,10.05102755]
["bitfinex","SOLUSD",1752503146526,20.95181082,167.05,166.91,49.54468397]
["bitfinex","SOLUSD",1752503146732,20.95181082,167.05,166.95,10.05102755]
["bitfinex","SOLUSD",1752503147024,10.05102755,167.0,166.95,10.05102755]
["bitfinex","SOLUSD",1752503147452,10.05102755,167.0,166.87,6.66779149]
["bitfinex","SOLUSD",1752503147453,5.98810743,167.0,166.87,6.66779149]
["bitfinex","SOLUSD",1752503147641,10.05102755,166.96,166.88,16.78468397]
["bitfinex","SOLUSD",1752503147830,10.05102755,166.95,166.89,10.05102755]
["bitfinex","SOLUSD",1752503148031,10.05102755,166.94,166.87,32.76]
["bitfinex","SOLUSD",1752503148236,6.6034,166.96,166.81,39.09349149]
["bitfinex","SOLUSD",1752503148457,10.05102755,166.94,166.89,10.05102755]
["bitfinex","SOLUSD",1752503148635,6.6034,166.96,166.9,10.05102755]
["bitfinex","SOLUSD",1752503148828,10.05102755,166.94,166.85,16.78468397]
["bitfinex","SOLUSD",1752503149030,10.05102755,166.93,166.83,32.78]
["bitfinex","SOLUSD",1752503149331,32.6034,166.96,166.83,32.78]
["bitfinex","SOLUSD",1752503149332,10.05102755,166.92,166.83,32.78]
["bitfinex","SOLUSD",1752503149550,5.98981731,166.95,166.88,10.05102755]
["bitfinex","SOLUSD",1752503149745,10.05102755,166.92,166.86,10.05102755]
["bitfinex","SOLUSD",1752503149943,10.05102755,166.91,166.85,10.05102755]
["bitfinex","SOLUSD",1752503150236,10.05102755,166.9,166.83,16.78468397]
["bitfinex","SOLUSD",1752503150439,10.05102755,166.9,166.85,10.05102755]
["bitfinex","SOLUSD",1752503150646,10.05102755,166.91,166.86,10.05102755]
["bitfinex","SOLUSD",1752503151230,26.0,166.92,166.88,10.05102755]
["bitfinex","SOLUSD",1752503151434,10.05102755,166.93,166.88,10.05102755]
["bitfinex","SOLUSD",1752503151635,16.6034,166.96,166.83,16.78468397]
["bitfinex","SOLUSD",1752503151636,20.96436058,166.95,166.9,10.05102755]
["bitfinex","SOLUSD",1752503151832,10.05102755,166.94,166.89,10.05102755]
["bitfinex","SOLUSD",1752503152025,10.05102755,166.93,166.88,10.05102755]
["bitfinex","SOLUSD",1752503152226,20.96436058,166.95,166.88,10.05102755]
["bitfinex","SOLUSD",1752503152451,20.96436058,166.95,166.83,16.78468397]
["bitfinex","SOLUSD",1752503152452,10.05102755,166.92,166.87,10.05102755]
["bitfinex","SOLUSD",1752503152846,20.96436058,166.95,166.86,10.05102755]
["bitfinex","SOLUSD",1752503152847,10.05102755,166.91,166.86,10.05102755]
["bitfinex","SOLUSD",1752503153162,30.96436058,166.95,166.88,10.05102755]
["bitfinex","SOLUSD",1752503153345,10.05102755,166.93,166.82,16.78468397]
["bitfinex","SOLUSD",1752503153651,16.04192139,166.92,166.87,10.05102755]
["bitfinex","SOLUSD",1752503154055,5.99089384,166.92,166.87,10.05102755]
["bitfinex","SOLUSD",1752503154364,10.05102755,166.9,166.79,16.78468397]
["bitfinex","SOLUSD",1752503154657,10.05102755,166.9,166.84,10.05102755]
["bitfinex","SOLUSD",1752503154856,6.3507,166.88,166.85,10.05102755]
["bitfinex","SOLUSD",1752503155360,6.3507,166.88,166.78,16.78468397]
["bitfinex","SOLUSD",1752503155570,12.34311127,166.88,166.78,16.78468397]
["bitfinex","SOLUSD",1752503155745,12.34311127,166.88,166.85,10.05102755]
["bitfinex","SOLUSD",1752503155932,6.3507,166.88,166.86,10.05102755]
["bitfinex","SOLUSD",1752503156137,6.3507,166.88,166.87,0.03]
["bitfinex","SOLUSD",1752503156851,33.54500501,166.91,166.87,10.08102755]
["bitfinex","SOLUSD",1752503157457,33.54500501,166.91,166.87,0.03]
["bitfinex","SOLUSD",1752503157663,33.54500501,166.91,166.87,10.08102755]
["bitfinex","SOLUSD",1752503158665,1.5537,166.91,166.88,10.05102755]
["bitfinex","SOLUSD",1752503158856,6.1162,166.93,166.9,10.05102755]
["bitfinex","SOLUSD",1752503159177,1.5964,166.96,166.92,10.05102755]
["bitfinex","SOLUSD",1752503159178,7.58594077,166.96,166.92,10.05102755]
["bitfinex","SOLUSD",1752503159866,17.63696832,166.96,166.91,10.05102755]
["bitfinex","SOLUSD",1752503160166,10.05102755,166.92,166.87,10.08102755]
["bitfinex","SOLUSD",1752503160471,7.58594077,166.96,166.91,10.05102755]
["bitfinex","SOLUSD",1752503160761,32.6106147,166.96,166.87,0.03]
["bitfinex","SOLUSD",1752503160938,1.5964,166.96,166.94,10.05102755]
["bitfinex","SOLUSD",1752503161139,32.78,166.98,166.95,10.05102755]
["bitfinex","SOLUSD",1752503161339,1.5875,167.01,166.97,10.05102755]
["bitfinex","SOLUSD",1752503161550,8.2197,167.06,167.0,10.05102755]
["bitfinex","SOLUSD",1752503161763,5.98623166,167.05,167.01,10.05102755]
["bitfinex","SOLUSD",1752503161946,5.98623166,167.05,166.94,16.78468397]
["bitfinex","SOLUSD",1752503162144,8.2197,167.06,167.03,10.05102755]
["bitfinex","SOLUSD",1752503162344,14.20561905,167.06,167.03,10.05102755]
["bitfinex","SOLUSD",1752503162542,14.20563116,167.06,167.03,10.05102755]
["bitfinex","SOLUSD",1752503162963,10.05102755,167.05,167.0,10.05102755]
["bitfinex","SOLUSD",1752503163263,10.05102755,167.05,166.94,16.78468397]
["bitfinex","SOLUSD",1752503163467,0.5,167.05,167.01,10.05102755]
["bitfinex","SOLUSD",1752503163772,5.98629861,167.05,167.03,10.05102755]
["bitfinex","SOLUSD",1752503163985,14.20567291,167.06,167.03,10.05102755]
["bitfinex","SOLUSD",1752503164271,14.20567291,167.06,166.98,10.05102755]
["bitfinex","SOLUSD",1752503164272,59.5,167.07,167.04,10.05102755]
["bitfinex","SOLUSD",1752503164563,59.5,167.07,166.98,10.05102755]
["bitfinex","SOLUSD",1752503164564,42.03660838,167.07,167.02,10.05102755]
["bitfinex","SOLUSD",1752503164746,10.05102755,167.06,167.01,10.05102755]
["bitfinex","SOLUSD",1752503164948,5.98558083,167.07,166.97,16.78468397]
["bitfinex","SOLUSD",1752503164949,5.98558083,167.07,167.04,10.05102755]
["bitfinex","SOLUSD",1752503165154,26.0,167.06,167.03,10.05102755]
["bitfinex","SOLUSD",1752503165554,5.98623166,167.05,167.02,10.05102755]
["bitfinex","SOLUSD",1752503165863,31.98597581,167.06,167.04,10.05102755]
["bitfinex","SOLUSD",1752503166163,31.98597581,167.06,167.03,10.05102755]
["bitfinex","SOLUSD",1752503166464,26.0,167.06,167.04,10.05102755]
["bitfinex","SOLUSD",1752503166664,26.0,167.06,167.03,10.05102755]
["bitfinex","SOLUSD",1752503166966,26.0,167.06,167.04,10.05102755]
["bitfinex","SOLUSD",1752503167341,33.52,167.09,167.05,10.05102755]
["bitfinex","SOLUSD",1752503167547,33.44,167.12,167.08,10.05102755]
["bitfinex","SOLUSD",1752503167763,39.42377502,167.12,167.08,10.05102755]
["bitfinex","SOLUSD",1752503167953,39.42377502,167.12,167.07,10.05102755]
["bitfinex","SOLUSD",1752503168150,39.42377502,167.12,167.08,10.05102755]
["bitfinex","SOLUSD",1752503168458,39.42377502,167.12,167.07,10.05102755]
["bitfinex","SOLUSD",1752503168643,49.47480257,167.12,167.07,10.05102755]
["bitfinex","SOLUSD",1752503168838,10.05102755,167.09,167.04,10.05102755]
["bitfinex","SOLUSD",1752503169241,10.05102755,167.08,167.03,10.05102755]
["bitfinex","SOLUSD",1752503169474,10.05102755,167.06,166.97,6.4813]
["bitfinex","SOLUSD",1752503169657,5.98623166,167.05,167.01,10.05102755]
["bitfinex","SOLUSD",1752503169843,16.03725921,167.05,167.0,10.05102755]
["bitfinex","SOLUSD",1752503170341,16.03725921,167.05,166.93,6.6561]
["bitfinex","SOLUSD",1752503170342,10.05102755,167.02,166.93,6.6561]
["bitfinex","SOLUSD",1752503170541,10.05102755,167.01,166.96,10.05102755]
["bitfinex","SOLUSD",1752503170746,10.05102755,167.02,166.97,10.05102755]
["bitfinex","SOLUSD",1752503170966,10.05102755,167.0,166.95,10.05102755]
["bitfinex","SOLUSD",1752503171166,10.05102755,166.98,166.9,1.6296]
["bitfinex","SOLUSD",1752503171468,10.05102755,166.98,166.91,16.78468397]
["bitfinex","SOLUSD",1752503171671,16.04012738,166.97,166.92,10.05102755]
["bitfinex","SOLUSD",1752503172268,16.04012738,166.97,166.91,10.05102755]
["bitfinex","SOLUSD",1752503172463,16.04012738,166.97,166.92,10.05102755]
["bitfinex","SOLUSD",1752503172967,10.05102755,166.95,166.9,10.05102755]
["bitfinex","SOLUSD",1752503173471,39.40882155,166.98,166.87,0.03]
["bitfinex","SOLUSD",1752503173765,10.05102755,166.96,166.9,10.05102755]
["bitfinex","SOLUSD",1752503173957,10.05102755,166.96,166.87,0.03]
["bitfinex","SOLUSD",1752503174152,54.38067446,166.98,166.9,10.05102755]
["bitfinex","SOLUSD",1752503174362,10.05102755,166.96,166.9,10.05102755]
["bitfinex","SOLUSD",1752503174764,54.38067446,166.98,166.91,10.05102755]
["bitfinex","SOLUSD",1752503174964,10.05102755,166.96,166.91,10.05102755]
["bitfinex","SOLUSD",1752503175161,10.05102755,166.96,166.9,10.05102755]
["bitfinex","SOLUSD",1752503175566,33.42,166.98,166.93,10.05102755]
["bitfinex","SOLUSD",1752503175865,10.05102755,166.95,166.9,10.05102755]
["bitfinex","SOLUSD",1752503176065,10.05102755,166.96,166.87,0.03]
["bitfinex","SOLUSD",1752503176269,10.05102755,166.96,166.9,10.05102755]
["bitfinex","SOLUSD",1752503176471,10.05102755,166.96,166.91,10.05102755]
["bitfinex","SOLUSD",1752503176668,33.38,166.97,166.91,10.05102755]
["bitfinex","SOLUSD",1752503176976,10.05102755,166.96,166.91,10.05102755]
["bitfinex","SOLUSD",1752503177164,33.38,166.97,166.91,10.05102755]
["bitfinex","SOLUSD",1752503177360,10.05102755,166.96,166.91,10.05102755]
["bitfinex","SOLUSD",1752503177670,10.05102755,166.95,166.88,16.78468397]
["bitfinex","SOLUSD",1752503177871,10.05102755,166.95,166.9,10.05102755]
["bitfinex","SOLUSD",1752503178063,5.98965449,166.96,166.9,10.05102755]
["bitfinex","SOLUSD",1752503178271,16.04068204,166.96,166.91,10.05102755]
["bitfinex","SOLUSD",1752503178470,5.98965449,166.96,166.9,10.05102755]
["bitfinex","SOLUSD",1752503178672,6.3754,166.94,166.87,0.03]
["bitfinex","SOLUSD",1752503178874,11.66472755,166.95,166.89,10.05102755]
["bitfinex","SOLUSD",1752503179174,10.05102755,166.94,166.89,10.05102755]
["bitfinex","SOLUSD",1752503179374,1.6137,166.95,166.91,10.05102755]
["bitfinex","SOLUSD",1752503179672,16.0415625,166.93,166.89,0.03]
["bitfinex","SOLUSD",1752503180070,10.05102755,166.91,166.89,0.03]
["bitfinex","SOLUSD",1752503180270,5.99053495,166.93,166.89,0.03]
["bitfinex","SOLUSD",1752503180475,10.05102755,166.9,166.89,0.03]
["bitfinex","SOLUSD",1752503181480,20.96687233,166.93,166.89,0.03]
["bitfinex","SOLUSD",1752503181687,16.04263929,166.9,166.89,0.03]
["bitfinex","SOLUSD",1752503182269,10.05102755,166.9,166.89,0.03]
["bitfinex","SOLUSD",1752503182570,16.04263929,166.9,166.89,0.03]
["bitfinex","SOLUSD",1752503182875,43.37102755,166.92,166.89,0.03]
["bitfinex","SOLUSD",1752503183084,49.36203116,166.92,166.89,0.03]
["bitfinex","SOLUSD",1752503183264,10.05102755,166.9,166.89,0.03]
["bitfinex","SOLUSD",1752503183969,16.04263929,166.9,166.89,0.03]
["bitfinex","SOLUSD",1752503185486,17.70513929,166.9,166.89,0.03]
["bitfinex","SOLUSD",1752503186390,24.15373929,166.9,166.89,1e-08]
["bitfinex","SOLUSD",1752503186565,69.09082735,166.9,166.78,16.78468397]
["bitfinex","SOLUSD",1752503186768,69.09082735,166.9,166.77,10.05102755]
["bitfinex","SOLUSD",1752503186769,10.05102755,166.82,166.77,10.05102755]
["bitfinex","SOLUSD",1752503186968,10.05102755,166.82,166.75,16.78468397]
["bitfinex","SOLUSD",1752503187291,10.05102755,166.79,166.71,1.5042]
["bitfinex","SOLUSD",1752503187468,10.05102755,166.8,166.75,10.05102755]
["bitfinex","SOLUSD",1752503188070,33.2,166.81,166.71,16.78468397]
["bitfinex","SOLUSD",1752503188372,33.2,166.81,166.77,10.05102755]
["bitfinex","SOLUSD",1752503188577,26.0,166.86,166.8,10.05102755]
["bitfinex","SOLUSD",1752503188779,36.05102755,166.85,166.8,10.05102755]
["bitfinex","SOLUSD",1752503189192,43.23102755,166.86,166.81,10.05102755]
["bitfinex","SOLUSD",1752503189690,10.05102755,166.84,166.79,10.05102755]
["bitfinex","SOLUSD",1752503189897,10.05102755,166.85,166.8,10.05102755]
["bitfinex","SOLUSD",1752503190079,10.05102755,166.85,166.74,16.78468397]
["bitfinex","SOLUSD",1752503190387,10.05102755,166.84,166.79,10.05102755]
["bitfinex","SOLUSD",1752503191494,10.05102755,166.84,166.74,16.78468397]
["bitfinex","SOLUSD",1752503191495,33.18,166.86,166.82,10.05102755]
["bitfinex","SOLUSD",1752503191708,36.05102755,166.88,166.83,10.05102755]
["bitfinex","SOLUSD",1752503191872,5.99209954,166.89,166.84,10.05102755]
["bitfinex","SOLUSD",1752503191873,33.14,166.89,166.84,10.05102755]
["bitfinex","SOLUSD",1752503192074,33.14,166.89,166.85,10.05102755]
["bitfinex","SOLUSD",1752503192676,10.05102755,166.88,166.83,10.05102755]
["bitfinex","SOLUSD",1752503192881,10.05102755,166.88,166.84,10.05102755]
["bitfinex","SOLUSD",1752503193171,10.05102755,166.86,166.8,16.09792755]
["bitfinex","SOLUSD",1752503193378,10.05102755,166.87,166.82,10.05102755]
["bitfinex","SOLUSD",1752503194094,10.05102755,166.87,166.78,16.78468397]
["bitfinex","SOLUSD",1752503194095,10.05102755,166.84,166.79,10.05102755]
["bitfinex","SOLUSD",1752503194595,10.05102755,166.85,166.8,10.05102755]
["bitfinex","SOLUSD",1752503194789,10.05102755,166.84,166.78,26.83571152]
["bitfinex","SOLUSD",1752503195103,10.05102755,166.83,166.78,10.05102755]
["bitfinex","SOLUSD",1752503195304,10.05102755,166.81,166.76,10.05102755]
["bitfinex","SOLUSD",1752503195683,10.05102755,166.8,166.76,16.78468397]
["bitfinex","SOLUSD",1752503195884,10.05102755,166.8,166.75,16.61112755]
["bitfinex","SOLUSD",1752503196177,10.05102755,166.8,166.75,6.5601]
["bitfinex","SOLUSD",1752503196383,10.05102755,166.8,166.75,16.61112755]
["bitfinex","SOLUSD",1752503197404,59.06,166.85,166.75,6.5601]
["bitfinex","SOLUSD",1752503197585,10.05102755,166.83,166.78,10.05102755]
["bitfinex","SOLUSD",1752503197785,10.05102755,166.84,166.79,10.05102755]
["bitfinex","SOLUSD",1752503198595,43.11102755,166.85,166.81,10.05102755]
["bitfinex","SOLUSD",1752503198801,33.06,166.85,166.82,10.05102755]
["bitfinex","SOLUSD",1752503198981,20.96812844,166.92,166.81,10.05102755]
["bitfinex","SOLUSD",1752503199178,10.05102755,166.86,166.76,16.78468397]
["bitfinex","SOLUSD",1752503199382,10.05102755,166.86,166.81,10.05102755]
["bitfinex","SOLUSD",1752503199698,50.97,166.91,166.79,10.05102755]
["bitfinex","SOLUSD",1752503199903,50.97,166.91,166.8,10.05102755]
["bitfinex","SOLUSD",1752503200094,10.05102755,166.85,166.8,10.05102755]
["bitfinex","SOLUSD",1752503200595,10.05102755,166.84,166.79,10.05102755]
["bitfinex","SOLUSD",1752503200802,20.97064109,166.9,166.76,16.78468397]
["bitfinex","SOLUSD",1752503201011,10.05102755,166.81,166.75,6.5601]
["bitfinex","SOLUSD",1752503201183,10.05102755,166.82,166.77,10.05102755]
["bitfinex","SOLUSD",1752503201601,10.05102755,166.83,166.78,10.05102755]
["bitfinex","SOLUSD",1752503201788,33.06,166.84,166.75,6.5601]
["bitfinex","SOLUSD",1752503201789,33.06,166.84,166.79,10.05102755]
["bitfinex","SOLUSD",1752503202000,5.99089384,166.92,166.83,10.05102755]
["bitfinex","SOLUSD",1752503202309,10.05102755,166.91,166.86,10.05102755]
["bitfinex","SOLUSD",1752503202501,10.05102755,166.91,166.81,1.6379]
["bitfinex","SOLUSD",1752503202502,10.05102755,166.9,166.84,10.05102755]
["bitfinex","SOLUSD",1752503202689,10.05102755,166.89,166.84,10.05102755]
["bitfinex","SOLUSD",1752503203090,10.05102755,166.9,166.85,10.05102755]
["bitfinex","SOLUSD",1752503203486,0.06,166.89,166.85,10.05102755]
["bitfinex","SOLUSD",1752503203699,0.06,166.89,166.84,10.05102755]
["bitfinex","SOLUSD",1752503203992,0.06,166.89,166.85,10.05102755]
["bitfinex","SOLUSD",1752503204886,0.06,166.89,166.86,10.05102755]
["bitfinex","SOLUSD",1752503205086,10.11102755,166.89,166.84,10.05102755]
["bitfinex","SOLUSD",1752503205589,10.11102755,166.89,166.82,16.78468397]
["bitfinex","SOLUSD",1752503205794,10.11102755,166.89,166.83,10.05102755]
["bitfinex","SOLUSD",1752503205999,0.06,166.89,166.82,16.78468397]
["bitfinex","SOLUSD",1752503206310,0.06,166.89,166.87,10.05102755]
["bitfinex","SOLUSD",1752503206506,0.06,166.89,166.88,10.05102755]
["bitfinex","SOLUSD",1752503206810,0.06,166.89,166.86,10.05102755]
["bitfinex","SOLUSD",1752503207190,0.06,166.89,166.88,10.05102755]
["bitfinex","SOLUSD",1752503207385,0.06,166.89,166.88,26.83571152]
["bitfinex","SOLUSD",1752503208297,0.06,166.89,166.88,10.05102755]
["bitfinex","SOLUSD",1752503208700,0.06,166.89,166.85,39.4779]
["bitfinex","SOLUSD",1752503208701,0.06,166.89,166.85,6.4579]
["bitfinex","SOLUSD",1752503208909,10.11102755,166.89,166.8,26.0]
["bitfinex","SOLUSD",1752503209113,10.11102755,166.89,166.84,10.05102755]
["bitfinex","SOLUSD",1752503209299,10.05102755,166.88,166.83,10.05102755]
["bitfinex","SOLUSD",1752503209612,10.11102755,166.89,166.84,10.05102755]
["bitfinex","SOLUSD",1752503209788,0.06,166.89,166.85,10.05102755]
["bitfinex","SOLUSD",1752503209983,0.06,166.89,166.86,10.05102755]
["bitfinex","SOLUSD",1752503210194,0.06,166.89,166.87,10.05102755]
["bitfinex","SOLUSD",1752503210414,0.06,166.89,166.88,10.05102755]
["bitfinex","SOLUSD",1752503211400,0.06,166.89,166.86,16.78468397]
["bitfinex","SOLUSD",1752503211711,0.06,166.89,166.88,10.05102755]
["bitfinex","SOLUSD",1752503212123,0.06,166.89,166.87,10.05102755]
["bitfinex","SOLUSD",1752503212486,0.06,166.89,166.86,10.05102755]
["bitfinex","SOLUSD",1752503212688,0.06,166.89,166.85,10.05102755]
["bitfinex","SOLUSD",1752503213330,10.05102755,166.88,166.81,7.7222]
["bitfinex","SOLUSD",1752503213497,10.05102755,166.88,166.83,10.05102755]
["bitfinex","SOLUSD",1752503213699,10.11102755,166.89,166.82,16.78468397]
["bitfinex","SOLUSD",1752503213945,10.11102755,166.89,166.84,10.05102755]
["bitfinex","SOLUSD",1752503214519,10.05102755,166.88,166.81,7.7222]
["bitfinex","SOLUSD",1752503214816,10.05102755,166.87,166.82,10.05102755]
["bitfinex","SOLUSD",1752503214998,10.05102755,166.85,166.81,0.03]
["bitfinex","SOLUSD",1752503215395,10.05102755,166.84,166.81,0.03]
["bitfinex","SOLUSD",1752503215918,10.05102755,166.85,166.81,0.03]
["bitfinex","SOLUSD",1752503216420,10.05102755,166.84,166.81,0.03]
["bitfinex","SOLUSD",1752503217015,26.0,166.88,166.81,0.03]
["bitfinex","SOLUSD",1752503217317,10.05102755,166.86,166.81,10.08102755]
["bitfinex","SOLUSD",1752503217517,10.05102755,166.85,166.81,0.03]
["bitfinex","SOLUSD",1752503217896,10.05102755,166.85,166.8,9.58102755]
["bitfinex","SOLUSD",1752503218101,10.05102755,166.86,166.8,9.58102755]
["bitfinex","SOLUSD",1752503218319,10.05102755,166.86,166.81,10.05102755]
["bitfinex","SOLUSD",1752503218620,26.0,166.88,166.81,10.05102755]
["bitfinex","SOLUSD",1752503218913,10.05102755,166.88,166.83,10.05102755]
["bitfinex","SOLUSD",1752503219114,10.11102755,166.89,166.83,10.05102755]
["bitfinex","SOLUSD",1752503219413,10.05102755,166.88,166.83,10.05102755]
["bitfinex","SOLUSD",1752503219806,0.06,166.89,166.78,16.78468397]
["bitfinex","SOLUSD",1752503220008,0.06,166.89,166.84,10.05102755]
["bitfinex","SOLUSD",1752503220215,0.06,166.89,166.78,16.78468397]
["bitfinex","SOLUSD",1752503220216,0.06,166.89,166.85,10.05102755]
["bitfinex","SOLUSD",1752503220402,6.05204211,166.89,166.82,10.05102755]
["bitfinex","SOLUSD",1752503220610,6.05204211,166.89,166.81,10.05102755]
["bitfinex","SOLUSD",1752503220611,10.05102755,166.86,166.81,10.05102755]
["bitfinex","SOLUSD",1752503220805,10.05102755,166.86,166.8,10.05102755]
["bitfinex","SOLUSD",1752503221011,10.05102755,166.83,166.77,17.78912755]
["bitfinex","SOLUSD",1752503221222,10.05102755,166.8,166.75,10.05102755]
["bitfinex","SOLUSD",1752503221518,10.05102755,166.79,166.73,6.4658]
["bitfinex","SOLUSD",1752503221724,6.4742,166.85,166.74,10.05102755]
["bitfinex","SOLUSD",1752503222020,10.05102755,166.79,166.74,10.05102755]
["bitfinex","SOLUSD",1752503222221,6.4742,166.85,166.75,10.05102755]
["bitfinex","SOLUSD",1752503222414,10.05102755,166.8,166.73,6.4658]
["bitfinex","SOLUSD",1752503222615,1.5262,166.86,166.78,10.05102755]
["bitfinex","SOLUSD",1752503222616,10.05102755,166.83,166.78,10.05102755]
["bitfinex","SOLUSD",1752503222817,32.86,166.86,166.8,10.05102755]
["bitfinex","SOLUSD",1752503223127,32.86,166.86,166.78,10.05102755]
["bitfinex","SOLUSD",1752503223298,10.05102755,166.8,166.75,10.05102755]
["bitfinex","SOLUSD",1752503223695,10.05102755,166.81,166.73,23.25048397]
["bitfinex","SOLUSD",1752503223926,10.05102755,166.81,166.76,10.05102755]
["bitfinex","SOLUSD",1752503224122,10.05102755,166.82,166.77,10.05102755]
["bitfinex","SOLUSD",1752503224522,10.05102755,166.81,166.76,10.05102755]
["bitfinex","SOLUSD",1752503224918,10.05102755,166.8,166.73,6.4658]
["bitfinex","SOLUSD",1752503225219,5.99439254,166.83,166.73,16.51682755]
["bitfinex","SOLUSD",1752503225220,10.05102755,166.78,166.73,16.51682755]
["bitfinex","SOLUSD",1752503225426,5.99232981,166.88,166.75,16.78468397]
["bitfinex","SOLUSD",1752503225612,10.05102755,166.84,166.79,10.05102755]
["bitfinex","SOLUSD",1752503225816,26.0,166.85,166.78,10.05102755]
["bitfinex","SOLUSD",1752503226122,10.05102755,166.84,166.79,10.05102755]
["bitfinex","SOLUSD",1752503226510,0.06,166.8,166.73,6.4958]
["bitfinex","SOLUSD",1752503226710,0.06,166.8,166.79,10.05102755]
["bitfinex","SOLUSD",1752503227314,0.06,166.8,166.77,10.05102755]
["bitfinex","SOLUSD",1752503227517,0.06,166.8,166.75,10.05102755]
["bitfinex","SOLUSD",1752503227723,10.11102755,166.8,166.75,10.05102755]
["bitfinex","SOLUSD",1752503228230,10.05102755,166.79,166.74,10.05102755]
["bitfinex","SOLUSD",1752503228734,10.11102755,166.8,166.75,10.05102755]
["bitfinex","SOLUSD",1752503229231,0.06,166.8,166.76,10.05102755]
["bitfinex","SOLUSD",1752503229414,0.06,166.8,166.73,6.4958]
["bitfinex","SOLUSD",1752503229613,10.11102755,166.8,166.73,6.4958]
["bitfinex","SOLUSD",1752503229814,10.05102755,166.79,166.73,6.4958]
["bitfinex","SOLUSD",1752503230016,10.05102755,166.79,166.74,10.05102755]
["bitfinex","SOLUSD",1752503230224,10.05102755,166.78,166.73,6.4958]
["bitfinex","SOLUSD",1752503230420,10.05102755,166.77,166.73,6.4958]
["bitfinex","SOLUSD",1752503230738,10.05102755,166.75,166.73,0.03]
["bitfinex","SOLUSD",1752503230910,10.05102755,166.74,166.73,0.03]
["bitfinex","SOLUSD",1752503232733,16.04838871,166.74,166.73,0.03]
["bitfinex","SOLUSD",1752503233325,43.89,166.71,166.56,10.05102755]
["bitfinex","SOLUSD",1752503233536,10.05102755,166.6,166.55,6.3587]
["bitfinex","SOLUSD",1752503233830,1.629,166.65,166.54,11.64162755]
["bitfinex","SOLUSD",1752503233831,58.72,166.64,166.54,11.64162755]
["bitfinex","SOLUSD",1752503234041,58.72,166.64,166.56,0.1]
["bitfinex","SOLUSD",1752503234042,10.05102755,166.59,166.56,0.1]
["bitfinex","SOLUSD",1752503234229,58.72,166.64,166.56,0.1]
["bitfinex","SOLUSD",1752503234436,10.05102755,166.6,166.56,0.1]
["bitfinex","SOLUSD",1752503234744,58.72,166.64,166.56,0.1]
["bitfinex","SOLUSD",1752503234745,10.05102755,166.61,166.56,0.1]
["bitfinex","SOLUSD",1752503235035,15.41132298,166.59,166.56,0.1]
["bitfinex","SOLUSD",1752503235646,15.41132298,166.57,166.56,0.1]
["bitfinex","SOLUSD",1752503237017,6.00132029,166.63,166.56,0.1]
["bitfinex","SOLUSD",1752503237242,6.00118061,166.64,166.56,0.1]
["bitfinex","SOLUSD",1752503237442,15.41132298,166.61,166.56,0.1]
["bitfinex","SOLUSD",1752503237641,15.41132298,166.59,166.56,0.1]
["bitfinex","SOLUSD",1752503237941,32.66,166.63,166.56,0.1]
["bitfinex","SOLUSD",1752503238142,15.41132298,166.58,166.56,0.1]
["bitfinex","SOLUSD",1752503238441,15.41132298,166.57,166.56,0.1]
["bitfinex","SOLUSD",1752503238954,21.41480499,166.57,166.56,0.1]
["bitfinex","SOLUSD",1752503239241,47.41480499,166.57,166.56,0.1]
["bitfinex","SOLUSD",1752503240482,48.05132298,166.57,166.56,0.1]
["bitfinex","SOLUSD",1752503240626,6.00096015,166.64,166.56,0.1]
["bitfinex","SOLUSD",1752503240937,15.41132298,166.61,166.56,15.51132298]
["bitfinex","SOLUSD",1752503241151,15.41132298,166.59,166.56,0.1]
["bitfinex","SOLUSD",1752503241344,6.00132029,166.63,166.56,0.1]
["bitfinex","SOLUSD",1752503241345,15.41132298,166.58,166.56,0.1]
["bitfinex","SOLUSD",1752503241544,15.41132298,166.57,166.56,0.1]
["bitfinex","SOLUSD",1752503242873,32.64,166.59,166.56,0.1]
["bitfinex","SOLUSD",1752503243030,15.41132298,166.59,166.56,0.1]
["bitfinex","SOLUSD",1752503243346,15.41132298,166.58,166.56,0.1]
["bitfinex","SOLUSD",1752503243547,15.41132298,166.57,166.56,0.1]
["bitfinex","SOLUSD",1752503243730,15.41132298,166.6,166.56,0.1]
["bitfinex","SOLUSD",1752503244339,15.41132298,166.58,166.56,0.1]
["bitfinex","SOLUSD",1752503244544,15.41132298,166.57,166.56,0.1]
["bitfinex","SOLUSD",1752503244955,15.41132298,166.58,166.56,0.1]
["bitfinex","SOLUSD",1752503245669,32.64,166.63,166.56,0.1]
["bitfinex","SOLUSD",1752503245963,17.89,166.62,166.56,0.1]
["bitfinex","SOLUSD",1752503246254,15.41132298,166.57,166.56,0.1]
["bitfinex","SOLUSD",1752503248862,21.41480499,166.57,166.56,0.1]
["bitfinex","SOLUSD",1752503249655,15.41132298,166.57,166.56,0.1]
["bitfinex","SOLUSD",1752503250863,56.73944596,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752503251039,29.44160499,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752503251534,6.00348201,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752503251739,15.41132298,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752503251978,146.7,166.61,166.56,1e-08]
["bitfinex","SOLUSD",1752503252184,15.41132298,166.6,166.56,1e-08]
["bitfinex","SOLUSD",1752503252350,15.41132298,166.59,166.56,1e-08]
["bitfinex","SOLUSD",1752503252551,15.41132298,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752503253150,21.41480499,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752503254260,26.0,166.55,166.43,15.41132298]
["bitfinex","SOLUSD",1752503254556,15.41132298,166.5,166.42,6.5596]
["bitfinex","SOLUSD",1752503254865,32.56,166.5,166.46,15.41132298]
["bitfinex","SOLUSD",1752503255245,15.41132298,166.52,166.46,15.41132298]
["bitfinex","SOLUSD",1752503255641,15.41132298,166.52,166.47,15.41132298]
["bitfinex","SOLUSD",1752503255842,32.56,166.53,166.47,15.41132298]
["bitfinex","SOLUSD",1752503256046,15.41132298,166.53,166.48,15.41132298]
["bitfinex","SOLUSD",1752503256243,15.41132298,166.55,166.49,15.41132298]
["bitfinex","SOLUSD",1752503256464,15.41132298,166.51,166.46,15.41132298]
["bitfinex","SOLUSD",1752503256764,15.41132298,166.51,166.43,16.78468397]
["bitfinex","SOLUSD",1752503256765,15.41132298,166.5,166.44,15.41132298]
["bitfinex","SOLUSD",1752503256962,32.54,166.52,166.43,16.78468397]
["bitfinex","SOLUSD",1752503257139,15.41132298,166.49,166.44,15.41132298]
["bitfinex","SOLUSD",1752503257341,15.41132298,166.5,166.44,15.41132298]
["bitfinex","SOLUSD",1752503257550,15.41132298,166.51,166.45,15.41132298]
["bitfinex","SOLUSD",1752503257752,15.41132298,166.5,166.45,15.41132298]
["bitfinex","SOLUSD",1752503257955,15.41132298,166.49,166.43,16.78468397]
["bitfinex","SOLUSD",1752503258383,15.41132298,166.45,166.41,1.5445]
["bitfinex","SOLUSD",1752503258886,32.54,166.48,166.41,1.5445]
["bitfinex","SOLUSD",1752503259175,15.41132298,166.45,166.41,1.5445]
["bitfinex","SOLUSD",1752503259338,15.41132298,166.46,166.4,16.81468397]
["bitfinex","SOLUSD",1752503259669,15.41132298,166.44,166.4,16.81468397]
["bitfinex","SOLUSD",1752503259846,15.41132298,166.45,166.4,32.22600695]
["bitfinex","SOLUSD",1752503260050,15.41132298,166.46,166.41,15.41132298]
["bitfinex","SOLUSD",1752503260373,15.41132298,166.46,166.42,16.78468397]
["bitfinex","SOLUSD",1752503260538,6.00570774,166.51,166.45,32.19600695]
["bitfinex","SOLUSD",1752503260539,15.41132298,166.5,166.45,32.19600695]
["bitfinex","SOLUSD",1752503260738,15.41132298,166.54,166.49,15.41132298]
["bitfinex","SOLUSD",1752503261137,15.41132298,166.54,166.48,16.78468397]
["bitfinex","SOLUSD",1752503261360,15.41132298,166.5,166.47,1.5032]
["bitfinex","SOLUSD",1752503261566,15.41132298,166.52,166.47,1.5032]
["bitfinex","SOLUSD",1752503261772,6.00447572,166.55,166.47,1.5032]
["bitfinex","SOLUSD",1752503261773,15.41132298,166.5,166.47,1.5032]
["bitfinex","SOLUSD",1752503261988,15.41132298,166.49,166.45,6.5591]
["bitfinex","SOLUSD",1752503262203,15.41132298,166.48,166.45,6.5591]
["bitfinex","SOLUSD",1752503262348,15.41132298,166.47,166.43,1.5032]
["bitfinex","SOLUSD",1752503263078,15.41132298,166.46,166.43,1.5032]
["bitfinex","SOLUSD",1752503263246,15.41132298,166.46,166.42,16.78468397]
["bitfinex","SOLUSD",1752503263447,15.41132298,166.46,166.41,54.07082298]
["bitfinex","SOLUSD",1752503263647,15.41132298,166.46,166.41,38.6595]
["bitfinex","SOLUSD",1752503263987,15.41132298,166.45,166.41,38.6595]
["bitfinex","SOLUSD",1752503264175,15.41132298,166.45,166.41,6.1395]
["bitfinex","SOLUSD",1752503264675,15.41132298,166.51,166.42,16.78468397]
["bitfinex","SOLUSD",1752503264849,15.41132298,166.53,166.48,15.41132298]
["bitfinex","SOLUSD",1752503265046,15.41132298,166.54,166.43,16.78468397]
["bitfinex","SOLUSD",1752503265251,15.41132298,166.5,166.45,15.41132298]
["bitfinex","SOLUSD",1752503265452,15.41132298,166.51,166.46,15.41132298]
["bitfinex","SOLUSD",1752503265667,6.00420294,166.55,166.46,15.41132298]
["bitfinex","SOLUSD",1752503265864,15.41132298,166.51,166.46,15.41132298]
["bitfinex","SOLUSD",1752503266271,15.41132298,166.52,166.42,16.78468397]
["bitfinex","SOLUSD",1752503266460,21.34718906,166.6,166.4,47.92132298]
["bitfinex","SOLUSD",1752503266461,15.41132298,166.57,166.51,32.19600695]
["bitfinex","SOLUSD",1752503266668,15.41132298,166.57,166.52,15.41132298]
["bitfinex","SOLUSD",1752503266858,15.41132298,166.55,166.51,16.78468397]
["bitfinex","SOLUSD",1752503267371,6.00355584,166.57,166.51,16.78468397]
["bitfinex","SOLUSD",1752503267372,15.41132298,166.57,166.51,32.19600695]
["bitfinex","SOLUSD",1752503267949,6.00240096,166.6,166.51,32.19600695]
["bitfinex","SOLUSD",1752503268147,15.41132298,166.57,166.52,15.41132298]
["bitfinex","SOLUSD",1752503268565,38.462148,166.61,166.51,16.78468397]
["bitfinex","SOLUSD",1752503268775,14.92034345,166.59,166.54,15.41132298]
["bitfinex","SOLUSD",1752503268955,6.00177632,166.62,166.54,15.41132298]
["bitfinex","SOLUSD",1752503269269,15.41132298,166.61,166.55,15.41132298]
["bitfinex","SOLUSD",1752503269468,38.44157589,166.63,166.55,15.41132298]
["bitfinex","SOLUSD",1752503269846,38.44154998,166.63,166.56,15.41132298]
["bitfinex","SOLUSD",1752503270047,15.41132298,166.6,166.55,15.41132298]
["bitfinex","SOLUSD",1752503270276,15.41132298,166.58,166.53,32.19600695]
["bitfinex","SOLUSD",1752503270482,15.41132298,166.59,166.52,1.652]
["bitfinex","SOLUSD",1752503270780,15.41132298,166.57,166.52,17.06332298]
["bitfinex","SOLUSD",1752503270955,15.41132298,166.56,166.51,16.78468397]
["bitfinex","SOLUSD",1752503271156,15.41132298,166.55,166.51,16.78468397]
["bitfinex","SOLUSD",1752503271362,15.41132298,166.56,166.51,32.19600695]
["bitfinex","SOLUSD",1752503271563,6.00355975,166.57,166.51,32.19600695]
["bitfinex","SOLUSD",1752503271771,15.41132298,166.55,166.51,16.78468397]
["bitfinex","SOLUSD",1752503271955,6.00355975,166.57,166.51,16.78468397]
["bitfinex","SOLUSD",1752503271956,15.41132298,166.54,166.51,0.03]
["bitfinex","SOLUSD",1752503272156,15.41132298,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752503273158,21.41660763,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752503273781,6.00528465,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752503274092,21.41660763,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752503274470,53.79660763,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752503274657,54.29660763,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752503274863,38.38528465,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752503275070,53.79660763,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752503275881,38.38528465,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752503276089,53.79660763,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752503276287,47.79132298,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752503276671,53.79660763,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752503276876,47.79132298,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752503277089,53.79660763,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752503277590,38.38528465,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752503277888,47.79132298,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752503278285,15.41132298,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752503278990,15.41132298,166.52,166.44,16.59332298]
["bitfinex","SOLUSD",1752503279187,15.41132298,166.51,166.46,16.78468397]
["bitfinex","SOLUSD",1752503279486,47.75132298,166.55,166.49,32.19600695]
["bitfinex","SOLUSD",1752503279692,15.41132298,166.56,166.51,15.41132298]
["bitfinex","SOLUSD",1752503279873,15.41132298,166.56,166.5,21.67512298]
["bitfinex","SOLUSD",1752503280202,15.41132298,166.53,166.5,6.2638]
["bitfinex","SOLUSD",1752503280368,15.41132298,166.51,166.46,16.78468397]
["bitfinex","SOLUSD",1752503280576,15.41132298,166.5,166.46,16.78468397]
["bitfinex","SOLUSD",1752503280893,15.41132298,166.49,166.46,16.78468397]
["bitfinex","SOLUSD",1752503281097,15.41132298,166.48,166.46,16.78468397]
["bitfinex","SOLUSD",1752503281395,15.41132298,166.49,166.46,16.78468397]
["bitfinex","SOLUSD",1752503281690,6.00634691,166.5,166.46,16.78468397]
["bitfinex","SOLUSD",1752503281893,15.41132298,166.5,166.46,16.78468397]
["bitfinex","SOLUSD",1752503282272,6.00528465,166.52,166.46,16.78468397]
["bitfinex","SOLUSD",1752503282577,15.41132298,166.49,166.46,16.78468397]
["bitfinex","SOLUSD",1752503282985,10.0955402,166.49,166.46,16.78468397]
["bitfinex","SOLUSD",1752503283390,10.0955402,166.48,166.45,6.5478]
["bitfinex","SOLUSD",1752503283699,10.0955402,166.47,166.45,6.5478]
["bitfinex","SOLUSD",1752503283869,10.0955402,166.47,166.44,1.182]
["bitfinex","SOLUSD",1752503284199,10.0955402,166.48,166.44,1.182]
["bitfinex","SOLUSD",1752503284383,10.0955402,166.49,166.45,16.78468397]
["bitfinex","SOLUSD",1752503284574,10.0955402,166.48,166.45,16.78468397]
["bitfinex","SOLUSD",1752503285281,10.0955402,166.46,166.42,16.78468397]
["bitfinex","SOLUSD",1752503285592,10.0955402,166.44,166.42,16.78468397]
["bitfinex","SOLUSD",1752503285774,10.0955402,166.44,166.41,23.19088397]
["bitfinex","SOLUSD",1752503285976,10.0955402,166.45,166.41,23.19088397]
["bitfinex","SOLUSD",1752503286176,10.0955402,166.44,166.41,23.19088397]
["bitfinex","SOLUSD",1752503286394,10.0955402,166.42,166.37,6.6235]
["bitfinex","SOLUSD",1752503286586,10.0955402,166.41,166.38,16.78468397]
["bitfinex","SOLUSD",1752503286769,10.0955402,166.4,166.37,6.6235]
["bitfinex","SOLUSD",1752503287188,32.26,166.49,166.38,16.78468397]
["bitfinex","SOLUSD",1752503287502,10.0955402,166.4,166.38,16.78468397]
["bitfinex","SOLUSD",1752503287673,10.0955402,166.41,166.38,16.78468397]
["bitfinex","SOLUSD",1752503287994,6.00744923,166.46,166.41,16.78468397]
["bitfinex","SOLUSD",1752503287995,10.0955402,166.46,166.41,16.78468397]
["bitfinex","SOLUSD",1752503288375,10.0955402,166.44,166.41,16.78468397]
["bitfinex","SOLUSD",1752503288707,10.0955402,166.42,166.37,38.8835]
["bitfinex","SOLUSD",1752503288878,10.0955402,166.42,166.38,16.78468397]
["bitfinex","SOLUSD",1752503289079,10.0955402,166.41,166.38,16.78468397]
["bitfinex","SOLUSD",1752503289492,10.0955402,166.4,166.38,16.78468397]
["bitfinex","SOLUSD",1752503289798,10.0955402,166.41,166.37,6.6235]
["bitfinex","SOLUSD",1752503289971,6.00636674,166.49,166.38,16.78468397]
["bitfinex","SOLUSD",1752503290173,10.0955402,166.45,166.38,16.78468397]
["bitfinex","SOLUSD",1752503290367,10.0955402,166.44,166.37,6.6235]
["bitfinex","SOLUSD",1752503290594,10.0955402,166.44,166.4,16.78468397]
["bitfinex","SOLUSD",1752503290788,32.00636674,166.49,166.4,26.88022417]
["bitfinex","SOLUSD",1752503290973,10.0955402,166.45,166.4,26.88022417]
["bitfinex","SOLUSD",1752503291173,10.0955402,166.46,166.41,10.0955402]
["bitfinex","SOLUSD",1752503291375,16.61956941,166.52,166.41,10.0955402]
["bitfinex","SOLUSD",1752503291376,6.00492403,166.53,166.45,10.0955402]
["bitfinex","SOLUSD",1752503291579,6.00492403,166.53,166.47,10.0955402]
["bitfinex","SOLUSD",1752503291777,10.0955402,166.52,166.47,10.0955402]
["bitfinex","SOLUSD",1752503292505,10.0955402,166.52,166.46,10.0955402]
["bitfinex","SOLUSD",1752503292722,6.00469053,166.54,166.49,16.78468397]
["bitfinex","SOLUSD",1752503292907,16.63096285,166.56,166.49,16.78468397]
["bitfinex","SOLUSD",1752503292908,6.00389308,166.56,166.49,10.0955402]
["bitfinex","SOLUSD",1752503293104,10.0955402,166.55,166.5,10.0955402]
["bitfinex","SOLUSD",1752503293286,6.06323688,166.58,166.49,10.0955402]
["bitfinex","SOLUSD",1752503293493,0.5,166.55,166.49,10.0955402]
["bitfinex","SOLUSD",1752503293686,10.0955402,166.54,166.49,10.0955402]
["bitfinex","SOLUSD",1752503293887,10.0955402,166.54,166.48,16.78468397]
["bitfinex","SOLUSD",1752503294083,10.0955402,166.54,166.49,10.0955402]
["bitfinex","SOLUSD",1752503294413,10.0955402,166.57,166.52,10.0955402]
["bitfinex","SOLUSD",1752503294583,6.06323688,166.58,166.48,16.78468397]
["bitfinex","SOLUSD",1752503294584,10.0955402,166.55,166.51,16.78468397]
["bitfinex","SOLUSD",1752503294789,10.0955402,166.54,166.5,16.78468397]
["bitfinex","SOLUSD",1752503295196,10.0955402,166.54,166.49,10.0955402]
["bitfinex","SOLUSD",1752503295403,10.0955402,166.52,166.46,26.88022417]
["bitfinex","SOLUSD",1752503295608,10.0955402,166.52,166.47,10.0955402]
["bitfinex","SOLUSD",1752503295798,10.0955402,166.52,166.46,16.78468397]
["bitfinex","SOLUSD",1752503296105,10.0955402,166.51,166.46,26.88022417]
["bitfinex","SOLUSD",1752503296284,0.06,166.54,166.49,10.0955402]
["bitfinex","SOLUSD",1752503296483,0.06,166.54,166.5,10.0955402]
["bitfinex","SOLUSD",1752503296791,0.06,166.54,166.49,10.0955402]
["bitfinex","SOLUSD",1752503296988,0.06,166.54,166.5,10.0955402]
["bitfinex","SOLUSD",1752503297183,0.06,166.54,166.46,75.04468397]
["bitfinex","SOLUSD",1752503297485,0.06,166.54,166.5,10.0955402]
["bitfinex","SOLUSD",1752503298786,10.1555402,166.54,166.46,32.26]
["bitfinex","SOLUSD",1752503298982,10.0955402,166.53,166.49,16.78468397]
["bitfinex","SOLUSD",1752503299206,10.0955402,166.51,166.46,10.0955402]
["bitfinex","SOLUSD",1752503299392,10.0955402,166.5,166.45,50.0397402]
["bitfinex","SOLUSD",1752503299584,10.0955402,166.5,166.46,16.78468397]
["bitfinex","SOLUSD",1752503299785,10.0955402,166.51,166.46,26.88022417]
["bitfinex","SOLUSD",1752503300016,10.0955402,166.52,166.47,10.0955402]
["bitfinex","SOLUSD",1752503300221,6.06464527,166.54,166.46,16.78468397]
["bitfinex","SOLUSD",1752503300409,10.0955402,166.53,166.48,10.0955402]
["bitfinex","SOLUSD",1752503300723,10.0955402,166.52,166.47,10.0955402]
["bitfinex","SOLUSD",1752503301522,10.0955402,166.53,166.48,10.0955402]
["bitfinex","SOLUSD",1752503302304,10.0955402,166.53,166.47,10.0955402]
["bitfinex","SOLUSD",1752503302503,10.0955402,166.52,166.47,10.0955402]
["bitfinex","SOLUSD",1752503303120,6.06463433,166.54,166.45,7.7042]
["bitfinex","SOLUSD",1752503303121,10.0955402,166.5,166.45,7.7042]
["bitfinex","SOLUSD",1752503303316,10.0955402,166.5,166.46,16.78468397]
["bitfinex","SOLUSD",1752503304104,10.0955402,166.5,166.45,17.7997402]
["bitfinex","SOLUSD",1752503304301,10.0955402,166.49,166.45,7.7042]
["bitfinex","SOLUSD",1752503304525,10.0955402,166.5,166.45,17.7997402]
["bitfinex","SOLUSD",1752503305095,6.00574148,166.51,166.46,16.78468397]
["bitfinex","SOLUSD",1752503305314,10.0955402,166.52,166.46,16.78468397]
["bitfinex","SOLUSD",1752503305514,10.0955402,166.52,166.47,10.0955402]
["bitfinex","SOLUSD",1752503305820,10.0955402,166.51,166.46,26.88022417]
["bitfinex","SOLUSD",1752503306006,10.0955402,166.49,166.45,7.7042]
["bitfinex","SOLUSD",1752503306208,10.0955402,166.5,166.45,17.7997402]
["bitfinex","SOLUSD",1752503306908,0.06,166.54,166.47,26.88022417]
["bitfinex","SOLUSD",1752503306909,10.0955402,166.52,166.47,26.88022417]
["bitfinex","SOLUSD",1752503307292,0.06,166.54,166.5,10.0955402]
["bitfinex","SOLUSD",1752503307698,0.06,166.54,166.52,10.0955402]
["bitfinex","SOLUSD",1752503307899,0.06,166.54,166.53,10.0955402]
["bitfinex","SOLUSD",1752503308112,0.06,166.54,166.53,16.78468397]
["bitfinex","SOLUSD",1752503308309,0.06,166.54,166.53,26.88022417]
["bitfinex","SOLUSD",1752503308810,0.06,166.54,166.49,32.24]
["bitfinex","SOLUSD",1752503309009,0.06,166.54,166.52,16.78468397]
["bitfinex","SOLUSD",1752503309618,0.06,166.54,166.51,26.88022417]
["bitfinex","SOLUSD",1752503310303,0.06,166.54,166.5,16.78468397]
["bitfinex","SOLUSD",1752503310507,0.06,166.54,166.51,10.0955402]
["bitfinex","SOLUSD",1752503311125,0.06,166.54,166.5,26.88022417]
["bitfinex","SOLUSD",1752503311332,10.1555402,166.54,166.45,7.7042]
["bitfinex","SOLUSD",1752503311635,6.00561632,166.52,166.46,16.78468397]
["bitfinex","SOLUSD",1752503311929,10.0955402,166.5,166.46,16.78468397]
["bitfinex","SOLUSD",1752503312134,10.0955402,166.51,166.46,26.88022417]
["bitfinex","SOLUSD",1752503312637,10.0955402,166.51,166.46,10.0955402]
["bitfinex","SOLUSD",1752503312933,10.0955402,166.51,166.46,26.88022417]
["bitfinex","SOLUSD",1752503313519,10.0955402,166.51,166.45,7.7042]
["bitfinex","SOLUSD",1752503313520,10.0955402,166.5,166.45,10.0955402]
["bitfinex","SOLUSD",1752503313731,10.0955402,166.47,166.44,0.03]
["bitfinex","SOLUSD",1752503314129,25.16694887,166.54,166.44,0.03]
["bitfinex","SOLUSD",1752503314334,10.0955402,166.48,166.44,0.03]
["bitfinex","SOLUSD",1752503315604,0.06,166.54,166.45,10.0955402]
["bitfinex","SOLUSD",1752503315811,0.06,166.54,166.44,0.03]
["bitfinex","SOLUSD",1752503315812,0.06,166.54,166.46,16.78468397]
["bitfinex","SOLUSD",1752503316015,0.06,166.54,166.51,10.0955402]
["bitfinex","SOLUSD",1752503316313,0.06,166.54,166.5,16.78468397]
["bitfinex","SOLUSD",1752503316623,0.06,166.54,166.52,10.0955402]
["bitfinex","SOLUSD",1752503317018,0.06,166.54,166.5,16.78468397]
["bitfinex","SOLUSD",1752503317229,0.06,166.54,166.5,26.88022417]
["bitfinex","SOLUSD",1752503317733,0.06,166.52,166.51,26.88022417]
["bitfinex","SOLUSD",1752503319067,0.06,166.52,166.51,59.10022417]
["bitfinex","SOLUSD",1752503319944,0.06,166.52,166.51,16.78468397]
["bitfinex","SOLUSD",1752503320120,0.06,166.52,166.51,59.10022417]
["bitfinex","SOLUSD",1752503321025,0.06,166.52,166.51,49.00468397]
["bitfinex","SOLUSD",1752503322032,0.06,166.52,166.51,49.71468397]
["bitfinex","SOLUSD",1752503322336,0.06,166.52,166.51,0.71]
["bitfinex","SOLUSD",1752503322337,10.1555402,166.52,166.51,0.71]
["bitfinex","SOLUSD",1752503324335,10.1555402,166.52,166.46,59.10022417]
["bitfinex","SOLUSD",1752503324536,10.0955402,166.5,166.49,0.71]
["bitfinex","SOLUSD",1752503324927,0.06,166.52,166.49,10.8055402]
["bitfinex","SOLUSD",1752503325137,0.06,166.52,166.51,26.88022417]
["bitfinex","SOLUSD",1752503325439,0.06,166.52,166.51,16.78468397]
["bitfinex","SOLUSD",1752503325632,0.06,166.52,166.51,10.8055402]
["bitfinex","SOLUSD",1752503325938,0.06,166.52,166.51,17.49468397]
["bitfinex","SOLUSD",1752503327236,0.06,166.52,166.51,27.59022417]
["bitfinex","SOLUSD",1752503327548,0.06,166.52,166.51,59.81022417]
["bitfinex","SOLUSD",1752503327738,0.06,166.52,166.51,49.71468397]
["bitfinex","SOLUSD",1752503327924,0.06,166.52,166.51,59.81022417]
["bitfinex","SOLUSD",1752503328122,0.06,166.52,166.51,49.71468397]
["bitfinex","SOLUSD",1752503328322,0.06,166.52,166.5,26.88022417]
["bitfinex","SOLUSD",1752503328533,0.06,166.52,166.51,10.0955402]
["bitfinex","SOLUSD",1752503328738,0.06,166.52,166.51,16.78468397]
["bitfinex","SOLUSD",1752503329545,0.06,166.52,166.51,26.88022417]
["bitfinex","SOLUSD",1752503330254,0.06,166.52,166.51,27.59022417]
["bitfinex","SOLUSD",1752503330820,0.06,166.52,166.51,35.57632417]
["bitfinex","SOLUSD",1752503331438,0.06,166.54,166.53,26.88022417]
["bitfinex","SOLUSD",1752503331622,0.06,166.54,166.53,59.10022417]
["bitfinex","SOLUSD",1752503331817,0.06,166.54,166.53,59.81022417]
["bitfinex","SOLUSD",1752503333646,0.06,166.58,166.54,16.78468397]
["bitfinex","SOLUSD",1752503333846,0.06,166.58,166.57,26.88022417]
["bitfinex","SOLUSD",1752503334151,0.06,166.58,166.57,59.08022417]
["bitfinex","SOLUSD",1752503334342,0.06,166.58,166.57,59.79022417]
["bitfinex","SOLUSD",1752503334848,0.06,166.58,166.57,49.69468397]
["bitfinex","SOLUSD",1752503335058,0.06,166.58,166.57,70.59049023]
["bitfinex","SOLUSD",1752503336449,0.06,166.61,166.58,16.78468397]
["bitfinex","SOLUSD",1752503336650,0.06,166.61,166.6,26.88022417]
["bitfinex","SOLUSD",1752503337028,0.06,166.61,166.6,27.59022417]
["bitfinex","SOLUSD",1752503337463,0.2,166.69,166.64,16.78468397]
["bitfinex","SOLUSD",1752503337628,0.2,166.69,166.68,16.78468397]
["bitfinex","SOLUSD",1752503337952,0.2,166.69,166.68,49.69468397]
["bitfinex","SOLUSD",1752503338155,0.2,166.69,166.68,59.79022417]
["bitfinex","SOLUSD",1752503339034,0.2,166.69,166.68,42.2955402]
["bitfinex","SOLUSD",1752503339035,0.83,166.69,166.68,42.2955402]
["bitfinex","SOLUSD",1752503339335,0.83,166.69,166.68,59.08022417]
["bitfinex","SOLUSD",1752503339538,0.2,166.69,166.68,59.08022417]
["bitfinex","SOLUSD",1752503339736,0.2,166.69,166.68,59.79022417]
["bitfinex","SOLUSD",1752503340046,0.2,166.69,166.68,59.08022417]
["bitfinex","SOLUSD",1752503340345,0.83,166.69,166.68,16.78468397]
["bitfinex","SOLUSD",1752503340567,10.9255402,166.69,166.66,16.78468397]
["bitfinex","SOLUSD",1752503340766,10.0955402,166.67,166.64,16.78468397]
["bitfinex","SOLUSD",1752503340928,10.0955402,166.65,166.59,10.0955402]
["bitfinex","SOLUSD",1752503341249,10.7255402,166.64,166.6,32.2]
["bitfinex","SOLUSD",1752503341461,6.19931023,166.69,166.61,16.78468397]
["bitfinex","SOLUSD",1752503341462,0.53,166.66,166.61,16.78468397]
["bitfinex","SOLUSD",1752503341627,10.0955402,166.68,166.64,16.78468397]
["bitfinex","SOLUSD",1752503341950,10.0955402,166.68,166.65,0.71]
["bitfinex","SOLUSD",1752503342147,10.0955402,166.68,166.66,0.71]
["bitfinex","SOLUSD",1752503342327,0.2,166.69,166.66,0.71]
["bitfinex","SOLUSD",1752503342528,10.0955402,166.68,166.66,0.71]
["bitfinex","SOLUSD",1752503342751,10.0955402,166.68,166.64,48.96468397]
["bitfinex","SOLUSD",1752503342752,10.0955402,166.68,166.64,50.27477998]
["bitfinex","SOLUSD",1752503342933,0.2,166.69,166.64,59.66032018]
["bitfinex","SOLUSD",1752503342934,0.53,166.67,166.64,59.66032018]
["bitfinex","SOLUSD",1752503343138,0.53,166.66,166.64,59.66032018]
["bitfinex","SOLUSD",1752503343341,0.53,166.66,166.65,16.78468397]
["bitfinex","SOLUSD",1752503343752,10.2955402,166.69,166.65,16.78468397]
["bitfinex","SOLUSD",1752503344063,10.2955402,166.69,166.66,32.18]
["bitfinex","SOLUSD",1752503344431,0.2,166.69,166.67,5.14593134]
["bitfinex","SOLUSD",1752503344635,0.53,166.68,166.67,16.78468397]
["bitfinex","SOLUSD",1752503344840,0.53,166.68,166.67,21.22071312]
["bitfinex","SOLUSD",1752503345228,0.2,166.69,166.67,21.22071312]
["bitfinex","SOLUSD",1752503345459,0.2,166.69,166.68,4.43602915]
["bitfinex","SOLUSD",1752503345860,0.2,166.69,166.68,37.32602915]
["bitfinex","SOLUSD",1752503346060,0.2,166.69,166.68,64.20625332]
["bitfinex","SOLUSD",1752503346259,0.2,166.69,166.68,153.80625332]
["bitfinex","SOLUSD",1752503346671,0.2,166.69,166.68,149.37022417]
["bitfinex","SOLUSD",1752503346868,0.2,166.69,166.68,153.80029904]
["bitfinex","SOLUSD",1752503347079,0.2,166.69,166.68,143.70475884]
["bitfinex","SOLUSD",1752503347281,0.2,166.69,166.68,149.37022417]
["bitfinex","SOLUSD",1752503347470,0.2,166.69,166.68,153.79808222]
["bitfinex","SOLUSD",1752503349454,0.2,166.69,166.68,159.79760225]
["bitfinex","SOLUSD",1752503349866,0.06,166.73,166.69,16.78468397]
["bitfinex","SOLUSD",1752503350165,0.06,166.73,166.72,52.88022417]
["bitfinex","SOLUSD",1752503350371,0.06,166.73,166.72,89.48808222]
["bitfinex","SOLUSD",1752503350761,0.06,166.73,166.72,90.19808222]
["bitfinex","SOLUSD",1752503350964,0.06,166.73,166.72,85.77022417]
["bitfinex","SOLUSD",1752503351165,0.06,166.73,166.72,90.18960134]
["bitfinex","SOLUSD",1752503351389,0.06,166.73,166.72,92.3610094]
["bitfinex","SOLUSD",1752503351569,0.06,166.73,166.72,108.9891094]
["bitfinex","SOLUSD",1752503351777,0.2,166.74,166.73,16.78468397]
["bitfinex","SOLUSD",1752503352081,0.06,166.75,166.73,42.00960134]
["bitfinex","SOLUSD",1752503352283,0.06,166.75,166.74,74.07933745]
["bitfinex","SOLUSD",1752503352477,0.06,166.87,166.78,42.78468397]
["bitfinex","SOLUSD",1752503352784,0.06,166.87,166.79,64.07915766]
["bitfinex","SOLUSD",1752503352992,0.06,166.87,166.79,64.73915766]
["bitfinex","SOLUSD",1752503353876,0.72,166.8,166.79,97.62125766]
["bitfinex","SOLUSD",1752503354072,0.06,166.8,166.79,98.28125766]
["bitfinex","SOLUSD",1752503354275,0.06,166.87,166.83,16.78468397]
["bitfinex","SOLUSD",1752503354475,0.06,166.87,166.84,47.27429401]
["bitfinex","SOLUSD",1752503354678,0.06,166.87,166.86,16.78468397]
["bitfinex","SOLUSD",1752503354879,0.06,166.87,166.86,53.96336594]
["bitfinex","SOLUSD",1752503355069,0.06,166.87,166.86,53.36406114]
["bitfinex","SOLUSD",1752503355268,0.06,166.87,166.86,48.94468397]
["bitfinex","SOLUSD",1752503355591,0.06,166.87,166.86,54.00538036]
["bitfinex","SOLUSD",1752503356169,0.72,166.87,166.86,4.40069639]
["bitfinex","SOLUSD",1752503356369,10.8155402,166.87,166.86,4.40069639]
["bitfinex","SOLUSD",1752503357271,0.06,166.87,166.86,54.00538036]
["bitfinex","SOLUSD",1752503357479,0.06,166.87,166.86,53.34538036]
["bitfinex","SOLUSD",1752503357689,0.72,166.87,166.86,53.34538036]
["bitfinex","SOLUSD",1752503357893,0.72,166.87,166.86,21.18538036]
["bitfinex","SOLUSD",1752503358094,0.72,166.87,166.86,53.34538036]
["bitfinex","SOLUSD",1752503358591,0.06,166.87,166.86,54.00538036]
["bitfinex","SOLUSD",1752503358795,0.72,166.87,166.86,53.34538036]
["bitfinex","SOLUSD",1752503358986,0.72,166.87,166.86,4.40069639]
["bitfinex","SOLUSD",1752503359301,0.06,166.87,166.86,5.06069639]
["bitfinex","SOLUSD",1752503359487,0.06,166.87,166.86,31.94092056]
["bitfinex","SOLUSD",1752503359680,0.06,166.87,166.86,32.54022536]
["bitfinex","SOLUSD",1752503360076,0.06,166.87,166.86,21.78468516]
["bitfinex","SOLUSD",1752503360393,10.8155402,166.87,166.86,4.40069639]
["bitfinex","SOLUSD",1752503360780,10.1555402,166.87,166.86,4.40069639]
["bitfinex","SOLUSD",1752503360979,0.06,166.87,166.86,5.06069639]
["bitfinex","SOLUSD",1752503361597,10.8155402,166.87,166.86,4.40069639]
["bitfinex","SOLUSD",1752503363789,10.1555402,166.87,166.86,4.40069639]
["bitfinex","SOLUSD",1752503363969,0.06,166.87,166.86,0.66]
["bitfinex","SOLUSD",1752503364174,0.06,166.87,166.86,5.04545722]
["bitfinex","SOLUSD",1752503364595,0.06,166.87,166.86,21.82963564]
["bitfinex","SOLUSD",1752503364873,0.06,166.87,166.86,31.92517584]
["bitfinex","SOLUSD",1752503365801,0.72,166.87,166.86,31.26517584]
["bitfinex","SOLUSD",1752503366015,0.72,166.87,166.86,53.30963564]
["bitfinex","SOLUSD",1752503366490,0.72,166.87,166.86,64.06517584]
["bitfinex","SOLUSD",1752503366491,0.06,166.87,166.86,64.06517584]
["bitfinex","SOLUSD",1752503366689,0.06,166.87,166.86,64.66448064]
["bitfinex","SOLUSD",1752503366890,0.06,166.87,166.86,64.66284234]
["bitfinex","SOLUSD",1752503367091,0.06,166.87,166.86,64.00284234]
["bitfinex","SOLUSD",1752503367414,0.06,166.89,166.86,31.86284234]
["bitfinex","SOLUSD",1752503367697,0.06,166.89,166.87,36.52331337]
["bitfinex","SOLUSD",1752503367999,0.06,166.89,166.88,21.16799734]
["bitfinex","SOLUSD",1752503369017,0.06,166.89,166.88,4.38331337]
["bitfinex","SOLUSD",1752503369312,0.06,166.89,166.88,5.04331337]
["bitfinex","SOLUSD",1752503369908,0.72,166.89,166.88,4.38331337]
["bitfinex","SOLUSD",1752503371201,0.06,166.89,166.88,4.38331337]
["bitfinex","SOLUSD",1752503371410,0.72,166.89,166.88,4.38331337]
["bitfinex","SOLUSD",1752503371707,10.8155402,166.89,166.88,4.38331337]
["bitfinex","SOLUSD",1752503371887,10.8155402,166.89,166.86,32.12]
["bitfinex","SOLUSD",1752503372090,0.66,166.88,166.86,32.12]
["bitfinex","SOLUSD",1752503372405,0.06,166.89,166.86,32.12]
["bitfinex","SOLUSD",1752503373103,0.66,166.88,166.86,42.814845]
["bitfinex","SOLUSD",1752503373401,0.06,166.89,166.87,0.66]
["bitfinex","SOLUSD",1752503373604,0.06,166.89,166.88,59.59945715]
["bitfinex","SOLUSD",1752503373975,0.06,166.89,166.88,60.25945715]
["bitfinex","SOLUSD",1752503375085,0.72,166.89,166.88,59.59945715]
["bitfinex","SOLUSD",1752503375286,0.06,166.89,166.88,61.82605715]
["bitfinex","SOLUSD",1752503376015,0.06,166.89,166.88,61.16605715]
["bitfinex","SOLUSD",1752503376215,0.06,166.89,166.88,61.82605715]
["bitfinex","SOLUSD",1752503377120,0.06,166.96,166.92,42.78468397]
["bitfinex","SOLUSD",1752503377310,0.06,166.96,166.95,26.88022417]
["bitfinex","SOLUSD",1752503377509,0.06,166.96,166.95,59.00022417]
["bitfinex","SOLUSD",1752503377814,0.2,166.97,166.95,59.66022417]
["bitfinex","SOLUSD",1752503377985,0.2,166.97,166.96,4.40344807]
["bitfinex","SOLUSD",1752503378187,0.2,166.97,166.96,15.15898827]
["bitfinex","SOLUSD",1752503378690,0.2,166.97,166.96,47.27898827]
["bitfinex","SOLUSD",1752503378885,0.2,166.97,166.96,64.06367224]
["bitfinex","SOLUSD",1752503379531,0.72,167.01,166.97,16.78468397]
["bitfinex","SOLUSD",1752503379688,0.66,166.99,166.98,46.61898827]
["bitfinex","SOLUSD",1752503379994,10.7555402,166.99,166.98,4.40344807]
["bitfinex","SOLUSD",1752503380196,0.66,166.99,166.98,4.40344807]
["bitfinex","SOLUSD",1752503380722,10.1555402,167.01,166.98,5.06344807]
["bitfinex","SOLUSD",1752503380899,10.1555402,167.01,166.99,4.40344807]
["bitfinex","SOLUSD",1752503381101,0.06,167.01,167.0,4.40344807]
["bitfinex","SOLUSD",1752503381419,10.1555402,167.01,167.0,4.40344807]
["bitfinex","SOLUSD",1752503381581,0.06,167.01,167.0,5.06344807]
["bitfinex","SOLUSD",1752503382185,10.2955402,167.04,167.0,5.06344807]
["bitfinex","SOLUSD",1752503382394,10.0955402,167.03,167.01,5.12344807]
["bitfinex","SOLUSD",1752503382610,10.0955402,167.03,167.02,4.40344807]
["bitfinex","SOLUSD",1752503383187,10.7655402,167.03,167.02,4.40344807]
["bitfinex","SOLUSD",1752503383614,0.67,167.03,167.02,4.40344807]
["bitfinex","SOLUSD",1752503383789,10.7655402,167.03,167.02,4.40344807]
["bitfinex","SOLUSD",1752503384189,0.67,167.03,167.02,4.40344807]
["bitfinex","SOLUSD",1752503384801,0.2,167.04,167.02,4.40344807]
["bitfinex","SOLUSD",1752503385095,0.2,167.04,167.03,4.40344807]
["bitfinex","SOLUSD",1752503385902,0.87,167.04,167.03,4.40344807]
["bitfinex","SOLUSD",1752503386095,0.2,167.04,167.03,4.40344807]
["bitfinex","SOLUSD",1752503386312,0.2,167.04,167.03,15.21898827]
["bitfinex","SOLUSD",1752503386806,0.2,167.04,167.03,15.22132888]
["bitfinex","SOLUSD",1752503387402,0.87,167.04,167.03,4.40578868]
["bitfinex","SOLUSD",1752503387794,0.2,167.06,167.03,4.40578868]
["bitfinex","SOLUSD",1752503387994,0.2,167.06,167.04,4.40578868]
["bitfinex","SOLUSD",1752503388189,0.2,167.06,167.05,4.40578868]
["bitfinex","SOLUSD",1752503388605,0.2,167.06,167.05,5.12578868]
["bitfinex","SOLUSD",1752503389012,0.2,167.06,167.05,4.40578868]
["bitfinex","SOLUSD",1752503389196,0.2,167.06,167.05,15.22132888]
["bitfinex","SOLUSD",1752503391114,0.2,167.06,167.05,14.50132888]
["bitfinex","SOLUSD",1752503391325,0.37,167.06,167.05,4.40578868]
["bitfinex","SOLUSD",1752503393412,0.2,167.06,167.05,4.40578868]
["bitfinex","SOLUSD",1752503393817,0.37,167.06,167.05,4.40578868]
["bitfinex","SOLUSD",1752503394935,10.4655402,167.06,167.05,4.40578868]
["bitfinex","SOLUSD",1752503395515,10.4655402,167.06,167.05,4.4163054]
["bitfinex","SOLUSD",1752503395717,16.45141353,167.06,167.05,4.4163054]
["bitfinex","SOLUSD",1752503395900,16.28141353,167.06,167.05,4.4163054]
["bitfinex","SOLUSD",1752503396100,10.2955402,167.06,167.05,4.4163054]
["bitfinex","SOLUSD",1752503396326,10.2955402,167.06,167.05,5.13751793]
["bitfinex","SOLUSD",1752503396517,10.2955402,167.06,167.05,4.41751793]
["bitfinex","SOLUSD",1752503396518,10.4655402,167.06,167.05,4.41751793]
["bitfinex","SOLUSD",1752503396827,16.45141353,167.06,167.05,4.41751793]
["bitfinex","SOLUSD",1752503397028,6.0862,167.05,166.97,32.06]
["bitfinex","SOLUSD",1752503397326,10.0955402,167.01,166.98,0.72]
["bitfinex","SOLUSD",1752503397514,10.0955402,167.0,166.97,32.06]
["bitfinex","SOLUSD",1752503397708,0.07,166.99,166.97,32.06]
["bitfinex","SOLUSD",1752503397899,10.0955402,167.0,166.98,0.72]
["bitfinex","SOLUSD",1752503398099,10.1655402,166.99,166.93,10.69459369]
["bitfinex","SOLUSD",1752503398321,0.07,166.98,166.93,0.59905349]
["bitfinex","SOLUSD",1752503398526,10.1655402,166.98,166.94,48.84468397]
["bitfinex","SOLUSD",1752503398705,0.07,166.97,166.94,48.84468397]
["bitfinex","SOLUSD",1752503398911,10.0955402,166.98,166.94,48.84468397]
["bitfinex","SOLUSD",1752503399109,10.0955402,167.01,166.96,10.0955402]
["bitfinex","SOLUSD",1752503399437,10.0955402,167.01,166.97,0.72]
["bitfinex","SOLUSD",1752503399731,10.0955402,166.99,166.97,0.72]
["bitfinex","SOLUSD",1752503399900,10.0955402,166.98,166.94,49.56468397]
["bitfinex","SOLUSD",1752503400106,10.0955402,167.0,166.95,11.41452193]
["bitfinex","SOLUSD",1752503400302,6.0862,167.05,166.96,0.72]
["bitfinex","SOLUSD",1752503400530,10.0955402,167.04,166.99,10.0955402]
["bitfinex","SOLUSD",1752503400710,10.0955402,167.04,167.0,1.31880239]
["bitfinex","SOLUSD",1752503400910,1.7072,167.06,167.01,0.72]
["bitfinex","SOLUSD",1752503401121,10.0955402,167.02,166.97,32.06]
["bitfinex","SOLUSD",1752503401313,10.0955402,167.0,166.97,32.06]
["bitfinex","SOLUSD",1752503401518,10.0955402,166.98,166.94,16.78468397]
["bitfinex","SOLUSD",1752503401810,10.0955402,166.95,166.87,1.5311]
["bitfinex","SOLUSD",1752503402021,10.0955402,166.9,166.87,0.03]
["bitfinex","SOLUSD",1752503402226,10.0955402,166.88,166.87,0.03]
["bitfinex","SOLUSD",1752503402429,10.1655402,166.88,166.87,0.03]
["bitfinex","SOLUSD",1752503402620,10.0955402,166.88,166.87,0.03]
["bitfinex","SOLUSD",1752503403025,10.1655402,166.88,166.87,0.03]
["bitfinex","SOLUSD",1752503403225,10.0955402,166.81,166.8,0.03]
["bitfinex","SOLUSD",1752503405625,16.09038463,166.81,166.8,0.03]
["bitfinex","SOLUSD",1752503405821,10.0955402,166.81,166.8,0.03]
["bitfinex","SOLUSD",1752503406240,10.0955402,166.82,166.8,0.03]
["bitfinex","SOLUSD",1752503406531,10.0955402,166.81,166.8,0.03]
["bitfinex","SOLUSD",1752503408256,16.09038463,166.81,166.8,0.03]
["bitfinex","SOLUSD",1752503408547,10.0955402,166.81,166.8,0.03]
["bitfinex","SOLUSD",1752503409254,6.5292,166.84,166.8,0.03]
["bitfinex","SOLUSD",1752503409752,10.0955402,166.81,166.74,15.31468397]
["bitfinex","SOLUSD",1752503410046,10.0955402,166.81,166.76,10.0955402]
["bitfinex","SOLUSD",1752503410448,10.0955402,166.78,166.74,15.31468397]
["bitfinex","SOLUSD",1752503410933,10.0955402,166.79,166.74,25.41022417]
["bitfinex","SOLUSD",1752503411258,12.52296918,166.84,166.76,10.0955402]
["bitfinex","SOLUSD",1752503411259,10.0955402,166.81,166.76,10.0955402]
["bitfinex","SOLUSD",1752503411628,10.0955402,166.79,166.74,25.41022417]
["bitfinex","SOLUSD",1752503411830,6.5292,166.84,166.77,10.0955402]
["bitfinex","SOLUSD",1752503412041,10.0955402,166.81,166.76,10.0955402]
["bitfinex","SOLUSD",1752503412445,10.0955402,166.82,166.77,10.0955402]
["bitfinex","SOLUSD",1752503412929,10.0955402,166.81,166.76,10.0955402]
["bitfinex","SOLUSD",1752503413134,10.0955402,166.82,166.77,10.0955402]
["bitfinex","SOLUSD",1752503413348,6.5292,166.84,166.74,41.31468397]
["bitfinex","SOLUSD",1752503413550,6.5292,166.84,166.78,10.0955402]
["bitfinex","SOLUSD",1752503413730,10.0955402,166.82,166.78,10.0955402]
["bitfinex","SOLUSD",1752503414141,10.0955402,166.81,166.74,41.91442008]
["bitfinex","SOLUSD",1752503414345,10.0955402,166.81,166.77,10.0955402]
["bitfinex","SOLUSD",1752503414853,6.5292,166.84,166.77,10.0955402]
["bitfinex","SOLUSD",1752503415157,6.5292,166.84,166.78,48.86468397]
["bitfinex","SOLUSD",1752503415158,10.0955402,166.84,166.78,48.86468397]
["bitfinex","SOLUSD",1752503415359,10.0955402,166.83,166.78,58.96022417]
["bitfinex","SOLUSD",1752503415565,10.0955402,166.82,166.78,58.96022417]
["bitfinex","SOLUSD",1752503415743,10.0955402,166.79,166.73,0.03]
["bitfinex","SOLUSD",1752503416064,10.0955402,166.77,166.73,16.81468397]
["bitfinex","SOLUSD",1752503416438,10.0955402,166.78,166.73,16.81468397]
["bitfinex","SOLUSD",1752503416690,10.0955402,166.77,166.73,0.03]
["bitfinex","SOLUSD",1752503416861,10.0955402,166.76,166.73,0.03]
["bitfinex","SOLUSD",1752503417035,10.0955402,166.74,166.73,0.03]
["bitfinex","SOLUSD",1752503417462,5.99556328,166.79,166.73,0.03]
["bitfinex","SOLUSD",1752503417660,10.0955402,166.74,166.73,0.03]
["bitfinex","SOLUSD",1752503421704,16.09290136,166.74,166.73,0.03]
["bitfinex","SOLUSD",1752503422074,10.0955402,166.74,166.73,0.03]
["bitfinex","SOLUSD",1752503422296,16.09290136,166.74,166.73,0.03]
["bitfinex","SOLUSD",1752503423002,10.0955402,166.74,166.73,0.03]
["bitfinex","SOLUSD",1752503426025,10.0955402,166.75,166.73,0.03]
["bitfinex","SOLUSD",1752503426739,10.0955402,166.74,166.73,0.03]
["bitfinex","SOLUSD",1752503427833,16.09290136,166.74,166.73,0.03]
["bitfinex","SOLUSD",1752503428332,63.16630426,166.74,166.7,0.1]
["bitfinex","SOLUSD",1752503428507,63.16630426,166.74,166.63,0.1]
["bitfinex","SOLUSD",1752503428508,1.5107,166.7,166.63,0.1]
["bitfinex","SOLUSD",1752503428711,10.0955402,166.64,166.63,0.1]
["bitfinex","SOLUSD",1752503429026,10.0955402,166.64,166.51,6.3551]
["bitfinex","SOLUSD",1752503429221,10.0955402,166.56,166.51,6.3551]
["bitfinex","SOLUSD",1752503429732,32.08,166.64,166.51,6.3551]
["bitfinex","SOLUSD",1752503429733,6.00132029,166.63,166.51,6.3551]
["bitfinex","SOLUSD",1752503429914,10.0955402,166.55,166.51,6.3551]
["bitfinex","SOLUSD",1752503430112,10.0955402,166.55,166.51,0.03]
["bitfinex","SOLUSD",1752503430311,6.1938,166.75,166.54,20.1910804]
["bitfinex","SOLUSD",1752503430512,10.0955402,166.64,166.61,16.78468397]
["bitfinex","SOLUSD",1752503430736,16.78468397,166.73,166.66,0.03]
["bitfinex","SOLUSD",1752503431034,10.0955402,166.67,166.66,0.03]
["bitfinex","SOLUSD",1752503431415,16.0954202,166.67,166.66,0.03]
["bitfinex","SOLUSD",1752503431740,10.0955402,166.67,166.66,0.03]
["bitfinex","SOLUSD",1752503432846,16.0954202,166.67,166.66,0.03]
["bitfinex","SOLUSD",1752503433632,10.0955402,166.67,166.66,0.03]
["bitfinex","SOLUSD",1752503435543,16.0954202,166.67,166.66,0.03]
["bitfinex","SOLUSD",1752503435957,41.1906604,166.67,166.54,10.0955402]
["bitfinex","SOLUSD",1752503436162,10.0955402,166.56,166.53,6.3905]
["bitfinex","SOLUSD",1752503436328,10.0955402,166.65,166.51,0.03]
["bitfinex","SOLUSD",1752503436329,10.0955402,166.55,166.51,0.03]
["bitfinex","SOLUSD",1752503436530,10.0955402,166.54,166.51,0.03]
["bitfinex","SOLUSD",1752503436856,10.0955402,166.53,166.51,0.03]
["bitfinex","SOLUSD",1752503437035,10.0955402,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752503437237,64.32,166.55,166.51,0.03]
["bitfinex","SOLUSD",1752503437550,10.0955402,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752503438548,16.10082485,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752503439261,6.00464743,166.54,166.51,0.03]
["bitfinex","SOLUSD",1752503439452,10.0955402,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752503439840,36.0955402,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752503440040,36.0955402,166.52,166.44,0.03]
["bitfinex","SOLUSD",1752503440248,10.0955402,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752503440448,64.28,166.47,166.44,0.03]
["bitfinex","SOLUSD",1752503440742,10.0955402,166.46,166.44,0.03]
["bitfinex","SOLUSD",1752503441266,26.0,166.52,166.44,0.03]
["bitfinex","SOLUSD",1752503441469,6.00425819,166.55,166.44,10.1255402]
["bitfinex","SOLUSD",1752503441765,10.0955402,166.5,166.45,10.0955402]
["bitfinex","SOLUSD",1752503441956,10.0955402,166.46,166.44,0.03]
["bitfinex","SOLUSD",1752503442139,10.0955402,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752503442567,10.0955402,166.47,166.44,0.03]
["bitfinex","SOLUSD",1752503442746,10.0955402,166.46,166.44,0.03]
["bitfinex","SOLUSD",1752503442940,10.0955402,166.47,166.44,0.03]
["bitfinex","SOLUSD",1752503443167,10.0955402,166.49,166.44,0.03]
["bitfinex","SOLUSD",1752503443366,39.78691613,166.56,166.45,16.78468397]
["bitfinex","SOLUSD",1752503443583,10.0955402,166.49,166.44,10.1255402]
["bitfinex","SOLUSD",1752503443868,10.0955402,166.49,166.45,16.78468397]
["bitfinex","SOLUSD",1752503444651,10.0955402,166.48,166.44,0.03]
["bitfinex","SOLUSD",1752503445157,10.0955402,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752503445372,63.23181089,166.54,166.44,0.03]
["bitfinex","SOLUSD",1752503445663,63.23181089,166.54,166.46,10.0955402]
["bitfinex","SOLUSD",1752503445664,10.0955402,166.51,166.46,10.0955402]
["bitfinex","SOLUSD",1752503446044,10.0955402,166.47,166.44,0.03]
["bitfinex","SOLUSD",1752503446256,10.0955402,166.46,166.44,0.03]
["bitfinex","SOLUSD",1752503446750,6.0049418,166.53,166.44,0.03]
["bitfinex","SOLUSD",1752503446947,10.0955402,166.46,166.44,0.03]
["bitfinex","SOLUSD",1752503447262,10.0955402,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752503448175,10.0955402,166.46,166.44,0.03]
["bitfinex","SOLUSD",1752503448376,10.0955402,166.5,166.45,10.0955402]
["bitfinex","SOLUSD",1752503448546,10.0955402,166.51,166.44,16.81468397]
["bitfinex","SOLUSD",1752503448756,10.0955402,166.5,166.45,10.0955402]
["bitfinex","SOLUSD",1752503448949,32.12,166.54,166.45,10.0955402]
["bitfinex","SOLUSD",1752503449270,10.0955402,166.5,166.45,10.0955402]
["bitfinex","SOLUSD",1752503449444,10.0955402,166.49,166.44,10.1255402]
["bitfinex","SOLUSD",1752503449650,10.0955402,166.47,166.44,0.03]
["bitfinex","SOLUSD",1752503449946,10.0955402,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752503450556,33.746,166.47,166.44,0.03]
["bitfinex","SOLUSD",1752503450758,10.0955402,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752503452370,10.0955402,166.45,166.33,6.1342]
["bitfinex","SOLUSD",1752503452371,26.19889055,166.45,166.33,6.1342]
["bitfinex","SOLUSD",1752503452675,10.0955402,166.37,166.33,6.1342]
["bitfinex","SOLUSD",1752503452973,15.45098345,166.37,166.33,6.1342]
["bitfinex","SOLUSD",1752503453566,15.45098345,166.36,166.33,6.1342]
["bitfinex","SOLUSD",1752503453772,15.45098345,166.36,166.31,32.23566742]
["bitfinex","SOLUSD",1752503454084,15.45098345,166.35,166.31,16.78468397]
["bitfinex","SOLUSD",1752503454288,15.45098345,166.37,166.32,15.45098345]
["bitfinex","SOLUSD",1752503454479,15.45098345,166.38,166.32,15.45098345]
["bitfinex","SOLUSD",1752503454678,15.45098345,166.37,166.32,15.45098345]
["bitfinex","SOLUSD",1752503454892,15.45098345,166.35,166.29,0.60135907]
["bitfinex","SOLUSD",1752503455089,1.6,166.38,166.27,16.88468397]
["bitfinex","SOLUSD",1752503455286,1.6,166.38,166.27,15.55098345]
["bitfinex","SOLUSD",1752503455493,32.14,166.37,166.27,15.55098345]
["bitfinex","SOLUSD",1752503455794,15.45098345,166.31,166.27,0.1]
["bitfinex","SOLUSD",1752503456289,6.01106035,166.36,166.27,0.1]
["bitfinex","SOLUSD",1752503456481,6.01106035,166.36,166.27,15.55098345]
["bitfinex","SOLUSD",1752503456482,15.45098345,166.32,166.27,15.55098345]
["bitfinex","SOLUSD",1752503456988,15.45098345,166.33,166.28,15.45098345]
["bitfinex","SOLUSD",1752503457198,15.45098345,166.32,166.27,15.55098345]
["bitfinex","SOLUSD",1752503457489,15.45098345,166.33,166.27,15.55098345]
["bitfinex","SOLUSD",1752503457698,15.45098345,166.32,166.27,15.55098345]
["bitfinex","SOLUSD",1752503458198,15.45098345,166.33,166.27,0.1]
["bitfinex","SOLUSD",1752503458568,15.45098345,166.32,166.27,15.55098345]
["bitfinex","SOLUSD",1752503458869,15.45098345,166.33,166.27,15.55098345]
["bitfinex","SOLUSD",1752503459071,1.6,166.38,166.27,15.55098345]
["bitfinex","SOLUSD",1752503459072,1.6,166.38,166.29,32.23566742]
["bitfinex","SOLUSD",1752503459300,54.89638685,166.38,166.27,0.1]
["bitfinex","SOLUSD",1752503459501,26.0,166.39,166.32,15.45098345]
["bitfinex","SOLUSD",1752503459799,15.45098345,166.37,166.32,15.45098345]
["bitfinex","SOLUSD",1752503460170,15.45098345,166.39,166.33,15.45098345]
["bitfinex","SOLUSD",1752503460367,32.26,166.42,166.35,15.45098345]
["bitfinex","SOLUSD",1752503460599,15.45098345,166.41,166.35,15.45098345]
["bitfinex","SOLUSD",1752503460773,15.45098345,166.41,166.32,7.6299]
["bitfinex","SOLUSD",1752503460774,32.26,166.42,166.34,15.45098345]
["bitfinex","SOLUSD",1752503460972,15.45098345,166.4,166.34,15.45098345]
["bitfinex","SOLUSD",1752503461269,1.5167,166.46,166.38,15.45098345]
["bitfinex","SOLUSD",1752503461497,38.24636674,166.49,166.38,15.45098345]
["bitfinex","SOLUSD",1752503461679,15.45098345,166.43,166.37,16.78468397]
["bitfinex","SOLUSD",1752503461892,26.0,166.46,166.36,16.78468397]
["bitfinex","SOLUSD",1752503462109,32.24,166.49,166.36,16.78468397]
["bitfinex","SOLUSD",1752503462110,15.45098345,166.43,166.38,15.45098345]
["bitfinex","SOLUSD",1752503462809,15.45098345,166.44,166.39,15.45098345]
["bitfinex","SOLUSD",1752503463001,0.06,166.53,166.43,15.45098345]
["bitfinex","SOLUSD",1752503463201,15.45098345,166.49,166.44,15.45098345]
["bitfinex","SOLUSD",1752503463393,15.45098345,166.48,166.42,16.05187276]
["bitfinex","SOLUSD",1752503463592,15.45098345,166.48,166.42,32.83655673]
["bitfinex","SOLUSD",1752503463984,15.45098345,166.49,166.44,15.45098345]
["bitfinex","SOLUSD",1752503464190,38.30503221,166.53,166.45,15.45098345]
["bitfinex","SOLUSD",1752503464413,38.30503221,166.53,166.46,15.45098345]
["bitfinex","SOLUSD",1752503464414,15.45098345,166.51,166.46,15.45098345]
["bitfinex","SOLUSD",1752503465209,64.30494899,166.53,166.46,15.45098345]
["bitfinex","SOLUSD",1752503465524,64.30494899,166.53,166.42,17.38557328]
["bitfinex","SOLUSD",1752503465525,32.3,166.53,166.47,15.45098345]
["bitfinex","SOLUSD",1752503465717,58.3,166.53,166.46,15.45098345]
["bitfinex","SOLUSD",1752503465920,15.45098345,166.51,166.46,15.45098345]
["bitfinex","SOLUSD",1752503466090,38.30501787,166.53,166.42,0.60088931]
["bitfinex","SOLUSD",1752503466292,15.45098345,166.47,166.42,32.23566742]
["bitfinex","SOLUSD",1752503466507,41.45098345,166.5,166.45,15.45098345]
["bitfinex","SOLUSD",1752503466708,38.30496108,166.53,166.45,15.45098345]
["bitfinex","SOLUSD",1752503466911,15.45098345,166.51,166.46,15.45098345]
["bitfinex","SOLUSD",1752503467115,15.45098345,166.5,166.45,15.45098345]
["bitfinex","SOLUSD",1752503467494,15.45098345,166.51,166.46,15.45098345]
["bitfinex","SOLUSD",1752503467789,6.00535325,166.52,166.43,15.45098345]
["bitfinex","SOLUSD",1752503467995,15.45098345,166.5,166.45,15.45098345]
["bitfinex","SOLUSD",1752503468415,15.45098345,166.49,166.44,15.45098345]
["bitfinex","SOLUSD",1752503468615,15.45098345,166.47,166.42,16.78468397]
["bitfinex","SOLUSD",1752503468818,15.45098345,166.47,166.42,32.23566742]
["bitfinex","SOLUSD",1752503469017,6.00533776,166.52,166.43,15.45098345]
["bitfinex","SOLUSD",1752503469195,38.30503903,166.53,166.45,15.45098345]
["bitfinex","SOLUSD",1752503469405,15.45098345,166.5,166.45,15.45098345]
["bitfinex","SOLUSD",1752503469607,32.3,166.53,166.46,15.45098345]
["bitfinex","SOLUSD",1752503470129,15.45098345,166.47,166.42,0.60088931]
["bitfinex","SOLUSD",1752503470334,15.45098345,166.47,166.42,32.23566742]
["bitfinex","SOLUSD",1752503470625,26.0,166.5,166.43,15.45098345]
["bitfinex","SOLUSD",1752503470818,15.45098345,166.49,166.43,15.45098345]
["bitfinex","SOLUSD",1752503471297,15.45098345,166.48,166.43,15.45098345]
["bitfinex","SOLUSD",1752503471813,41.45098345,166.5,166.45,15.45098345]
["bitfinex","SOLUSD",1752503472017,15.45098345,166.49,166.43,15.45098345]
["bitfinex","SOLUSD",1752503472807,15.45098345,166.5,166.45,15.45098345]
["bitfinex","SOLUSD",1752503473117,10.09192206,166.51,166.46,10.09192206]
["bitfinex","SOLUSD",1752503473312,32.3,166.53,166.45,0.60078101]
["bitfinex","SOLUSD",1752503473313,38.30495996,166.53,166.45,10.09192206]
["bitfinex","SOLUSD",1752503473518,10.09192206,166.5,166.45,10.09192206]
["bitfinex","SOLUSD",1752503473921,10.09192206,166.51,166.46,10.09192206]
["bitfinex","SOLUSD",1752503474232,42.39192206,166.53,166.47,10.09192206]
["bitfinex","SOLUSD",1752503474602,10.15192206,166.53,166.47,10.09192206]
["bitfinex","SOLUSD",1752503475205,10.09192206,166.52,166.47,10.09192206]
["bitfinex","SOLUSD",1752503475404,10.09192206,166.5,166.45,48.94468397]
["bitfinex","SOLUSD",1752503475713,10.09192206,166.51,166.46,10.09192206]
["bitfinex","SOLUSD",1752503476298,10.09192206,166.51,166.45,48.94468397]
["bitfinex","SOLUSD",1752503476537,10.09192206,166.51,166.46,10.09192206]
["bitfinex","SOLUSD",1752503477310,9.59192206,166.51,166.46,10.09192206]
["bitfinex","SOLUSD",1752503477701,9.59192206,166.51,166.45,59.03660603]
["bitfinex","SOLUSD",1752503477904,10.09192206,166.48,166.43,10.09192206]
["bitfinex","SOLUSD",1752503478105,10.09192206,166.46,166.42,16.78468397]
["bitfinex","SOLUSD",1752503478625,6.00627147,166.5,166.41,6.0085]
["bitfinex","SOLUSD",1752503478626,32.006006,166.5,166.41,6.0085]
["bitfinex","SOLUSD",1752503478837,10.09192206,166.45,166.41,6.0085]
["bitfinex","SOLUSD",1752503479014,10.09192206,166.44,166.41,6.0085]
["bitfinex","SOLUSD",1752503479208,10.09192206,166.42,166.37,6.5602]
["bitfinex","SOLUSD",1752503479406,32.14,166.45,166.37,6.5602]
["bitfinex","SOLUSD",1752503479729,10.09192206,166.39,166.37,6.5602]
["bitfinex","SOLUSD",1752503480628,10.09192206,166.39,166.37,0.03]
["bitfinex","SOLUSD",1752503480835,10.09192206,166.38,166.37,0.03]
["bitfinex","SOLUSD",1752503481220,10.09192206,166.43,166.37,0.03]
["bitfinex","SOLUSD",1752503481415,10.09192206,166.38,166.37,0.03]
["bitfinex","SOLUSD",1752503483213,16.10225984,166.38,166.37,0.03]
["bitfinex","SOLUSD",1752503484345,42.10225984,166.38,166.37,0.03]
["bitfinex","SOLUSD",1752503484540,42.10225984,166.38,166.27,6.475]
["bitfinex","SOLUSD",1752503484541,26.0,166.35,166.27,6.475]
["bitfinex","SOLUSD",1752503484732,32.14,166.34,166.27,6.475]
["bitfinex","SOLUSD",1752503484931,10.09192206,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752503486043,10.09192206,166.3,166.27,0.1]
["bitfinex","SOLUSD",1752503486226,26.0,166.34,166.27,0.1]
["bitfinex","SOLUSD",1752503486227,10.09192206,166.31,166.27,0.1]
["bitfinex","SOLUSD",1752503486429,10.09192206,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752503487348,42.25192206,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752503487731,32.16,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752503487931,42.25192206,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752503488126,10.09192206,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752503488332,16.10587442,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752503488952,42.25192206,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752503489130,16.10587442,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752503489528,48.28587442,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752503489825,42.27192206,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752503490251,48.28587442,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752503490432,42.27192206,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752503490948,32.18,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752503491142,32.22,166.34,166.27,0.1]
["bitfinex","SOLUSD",1752503491341,10.09192206,166.32,166.27,0.1]
["bitfinex","SOLUSD",1752503491533,6.01039812,166.38,166.28,0.60139523]
["bitfinex","SOLUSD",1752503491740,10.09192206,166.34,166.28,0.60139523]
["bitfinex","SOLUSD",1752503491945,10.09192206,166.33,166.28,0.60139523]
["bitfinex","SOLUSD",1752503492244,10.09192206,166.33,166.27,0.1]
["bitfinex","SOLUSD",1752503492446,10.09192206,166.33,166.27,10.19192206]
["bitfinex","SOLUSD",1752503492645,10.09192206,166.3,166.27,0.1]
["bitfinex","SOLUSD",1752503492950,10.09192206,166.29,166.27,0.1]
["bitfinex","SOLUSD",1752503493158,10.09192206,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752503494143,6.01286753,166.31,166.27,0.1]
["bitfinex","SOLUSD",1752503494451,6.01106035,166.36,166.27,0.1]
["bitfinex","SOLUSD",1752503494652,10.09192206,166.3,166.27,0.1]
["bitfinex","SOLUSD",1752503495635,6.01106035,166.36,166.27,0.1]
["bitfinex","SOLUSD",1752503495836,10.09192206,166.34,166.29,10.09192206]
["bitfinex","SOLUSD",1752503496140,10.09192206,166.35,166.29,10.09192206]
["bitfinex","SOLUSD",1752503496740,10.09192206,166.33,166.28,7.7431]
["bitfinex","SOLUSD",1752503496960,10.09192206,166.33,166.28,17.83502206]
["bitfinex","SOLUSD",1752503497136,10.09192206,166.34,166.29,10.09192206]
["bitfinex","SOLUSD",1752503498145,10.09192206,166.33,166.28,7.7431]
["bitfinex","SOLUSD",1752503498374,10.09192206,166.33,166.28,17.83502206]
["bitfinex","SOLUSD",1752503499233,10.09192206,166.31,166.28,6.1243]
["bitfinex","SOLUSD",1752503499649,10.09192206,166.32,166.28,6.1243]
["bitfinex","SOLUSD",1752503500450,10.09192206,166.31,166.28,6.1243]
["bitfinex","SOLUSD",1752503500867,26.0,166.32,166.27,0.1]
["bitfinex","SOLUSD",1752503501063,10.09192206,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752503502465,16.10587442,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752503505173,42.10587442,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752503506769,74.40587442,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752503507173,32.3,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752503507378,6.01214453,166.33,166.27,0.1]
["bitfinex","SOLUSD",1752503507566,10.09192206,166.29,166.27,0.1]
["bitfinex","SOLUSD",1752503507762,10.09192206,166.3,166.27,0.1]
["bitfinex","SOLUSD",1752503507966,42.37192206,166.32,166.27,0.1]
["bitfinex","SOLUSD",1752503508163,10.09192206,166.31,166.27,0.1]
["bitfinex","SOLUSD",1752503508469,42.37192206,166.32,166.27,0.1]
["bitfinex","SOLUSD",1752503508668,10.09192206,166.33,166.28,10.09192206]
["bitfinex","SOLUSD",1752503508875,32.28,166.35,166.27,0.1]
["bitfinex","SOLUSD",1752503508876,10.09192206,166.31,166.27,0.1]
["bitfinex","SOLUSD",1752503509082,9.67192206,166.31,166.27,0.1]
["bitfinex","SOLUSD",1752503509789,10.09192206,166.29,166.27,0.1]
["bitfinex","SOLUSD",1752503509987,10.09192206,166.3,166.27,0.1]
["bitfinex","SOLUSD",1752503510166,10.09192206,166.31,166.27,0.1]
["bitfinex","SOLUSD",1752503510366,38.29143497,166.35,166.27,10.19192206]
["bitfinex","SOLUSD",1752503510367,32.28,166.35,166.27,10.19192206]
["bitfinex","SOLUSD",1752503510575,10.09192206,166.32,166.27,10.19192206]
["bitfinex","SOLUSD",1752503510780,10.09192206,166.33,166.28,10.09192206]
["bitfinex","SOLUSD",1752503510979,42.37192206,166.35,166.29,10.09192206]
["bitfinex","SOLUSD",1752503511368,10.09192206,166.34,166.29,10.09192206]
["bitfinex","SOLUSD",1752503511585,64.25036955,166.38,166.29,10.09192206]
["bitfinex","SOLUSD",1752503511884,10.09192206,166.36,166.31,10.09192206]
["bitfinex","SOLUSD",1752503512190,10.09192206,166.35,166.3,10.09192206]
["bitfinex","SOLUSD",1752503512369,6.00961538,166.4,166.3,10.09192206]
["bitfinex","SOLUSD",1752503512570,15.02373898,166.41,166.32,10.09192206]
["bitfinex","SOLUSD",1752503512571,32.22,166.39,166.32,10.09192206]
["bitfinex","SOLUSD",1752503512883,32.22,166.39,166.33,10.09192206]
["bitfinex","SOLUSD",1752503513068,10.09192206,166.37,166.32,10.09192206]
["bitfinex","SOLUSD",1752503513480,32.22,166.39,166.27,16.88468397]
["bitfinex","SOLUSD",1752503513685,10.09192206,166.33,166.28,10.09192206]
["bitfinex","SOLUSD",1752503514269,10.09192206,166.34,166.28,10.09192206]
["bitfinex","SOLUSD",1752503514484,10.09192206,166.34,166.29,10.09192206]
["bitfinex","SOLUSD",1752503514687,32.22,166.39,166.29,10.09192206]
["bitfinex","SOLUSD",1752503514688,10.09192206,166.35,166.3,10.09192206]
["bitfinex","SOLUSD",1752503514888,32.22,166.39,166.27,16.88468397]
["bitfinex","SOLUSD",1752503514889,10.09192206,166.36,166.27,16.88468397]
["bitfinex","SOLUSD",1752503515125,10.09192206,166.35,166.28,0.60139523]
["bitfinex","SOLUSD",1752503515321,10.09192206,166.33,166.28,10.09192206]
["bitfinex","SOLUSD",1752503515614,10.09192206,166.33,166.27,10.19192206]
["bitfinex","SOLUSD",1752503515817,53.25492248,166.39,166.28,10.09192206]
["bitfinex","SOLUSD",1752503516019,10.09192206,166.32,166.27,10.19192206]
["bitfinex","SOLUSD",1752503516187,10.09192206,166.3,166.27,0.1]
["bitfinex","SOLUSD",1752503516387,10.09192206,166.33,166.28,10.09192206]
["bitfinex","SOLUSD",1752503516807,10.09192206,166.32,166.27,10.19192206]
["bitfinex","SOLUSD",1752503517609,10.09192206,166.35,166.28,0.60139523]
["bitfinex","SOLUSD",1752503517816,10.09192206,166.35,166.29,10.09192206]
["bitfinex","SOLUSD",1752503517987,10.09192206,166.33,166.27,0.1]
["bitfinex","SOLUSD",1752503518311,10.09192206,166.32,166.27,10.19192206]
["bitfinex","SOLUSD",1752503518508,10.09192206,166.33,166.28,10.09192206]
["bitfinex","SOLUSD",1752503519107,10.09192206,166.34,166.28,10.09192206]
["bitfinex","SOLUSD",1752503519488,6.01069904,166.37,166.27,10.19192206]
["bitfinex","SOLUSD",1752503519712,32.18,166.39,166.3,10.09192206]
["bitfinex","SOLUSD",1752503519895,10.09192206,166.38,166.32,10.09192206]
["bitfinex","SOLUSD",1752503520099,10.09192206,166.36,166.3,10.69324497]
["bitfinex","SOLUSD",1752503520290,10.09192206,166.34,166.29,10.09192206]
["bitfinex","SOLUSD",1752503520630,53.21499874,166.39,166.28,10.09192206]
["bitfinex","SOLUSD",1752503520913,53.21499874,166.39,166.29,10.09192206]
["bitfinex","SOLUSD",1752503521122,10.09192206,166.35,166.29,10.09192206]
["bitfinex","SOLUSD",1752503521293,10.09192206,166.35,166.29,10.69328113]
["bitfinex","SOLUSD",1752503521488,10.09192206,166.32,166.27,6.7140314]
["bitfinex","SOLUSD",1752503521718,10.09192206,166.29,166.27,6.1126]
["bitfinex","SOLUSD",1752503521925,21.03499874,166.39,166.27,0.1]
["bitfinex","SOLUSD",1752503521926,10.09192206,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752503522518,10.09192206,166.28,166.21,0.03]
["bitfinex","SOLUSD",1752503522827,20.18384412,166.22,166.11,0.1]
["bitfinex","SOLUSD",1752503523006,10.09192206,166.15,166.11,0.1]
["bitfinex","SOLUSD",1752503523522,32.26,166.21,166.12,10.09192206]
["bitfinex","SOLUSD",1752503523729,42.35192206,166.21,166.11,0.70201071]
["bitfinex","SOLUSD",1752503523907,32.26,166.21,166.11,0.1]
["bitfinex","SOLUSD",1752503524231,27.31789922,166.27,166.12,0.60197447]
["bitfinex","SOLUSD",1752503524433,27.31789922,166.27,166.13,16.78468397]
["bitfinex","SOLUSD",1752503524604,10.09192206,166.21,166.15,16.78468397]
["bitfinex","SOLUSD",1752503524806,10.09192206,166.2,166.15,16.78468397]
["bitfinex","SOLUSD",1752503525119,10.09192206,166.2,166.15,26.87660603]
["bitfinex","SOLUSD",1752503525438,10.09192206,166.19,166.12,16.78468397]
["bitfinex","SOLUSD",1752503525808,10.09192206,166.19,166.14,16.78468397]
["bitfinex","SOLUSD",1752503526123,6.0146758,166.26,166.17,6.2342]
["bitfinex","SOLUSD",1752503526329,7.07886017,166.34,166.21,10.09192206]
["bitfinex","SOLUSD",1752503526330,21.04679525,166.3,166.21,10.09192206]
["bitfinex","SOLUSD",1752503526505,10.09192206,166.27,166.21,10.69357057]
["bitfinex","SOLUSD",1752503526905,10.09192206,166.29,166.22,16.78468397]
["bitfinex","SOLUSD",1752503527122,10.09192206,166.32,166.19,10.09192206]
["bitfinex","SOLUSD",1752503527319,10.09192206,166.32,166.2,0.60168471]
["bitfinex","SOLUSD",1752503527630,26.0,166.29,166.17,6.2342]
["bitfinex","SOLUSD",1752503527928,10.09192206,166.2,166.17,6.2342]
["bitfinex","SOLUSD",1752503528102,10.09192206,166.18,166.17,6.2342]
["bitfinex","SOLUSD",1752503528718,16.10954855,166.18,166.12,23.01888397]
["bitfinex","SOLUSD",1752503528917,16.10954855,166.18,166.12,33.11080603]
["bitfinex","SOLUSD",1752503528918,10.09192206,166.18,166.12,33.11080603]
["bitfinex","SOLUSD",1752503529103,10.09192206,166.18,166.12,23.01888397]
["bitfinex","SOLUSD",1752503529305,10.09192206,166.16,166.12,6.2342]
["bitfinex","SOLUSD",1752503529723,10.09192206,166.15,166.12,6.2342]
["bitfinex","SOLUSD",1752503530128,10.09192206,166.16,166.12,6.2342]
["bitfinex","SOLUSD",1752503530629,15.03968481,166.23,166.15,10.09192206]
["bitfinex","SOLUSD",1752503530630,26.0,166.23,166.15,10.09192206]
["bitfinex","SOLUSD",1752503530831,26.0,166.23,166.13,17.38662221]
["bitfinex","SOLUSD",1752503530832,10.09192206,166.22,166.17,10.09192206]
["bitfinex","SOLUSD",1752503531048,6.01539942,166.24,166.15,16.78468397]
["bitfinex","SOLUSD",1752503531049,15.4800964,166.2,166.15,16.78468397]
["bitfinex","SOLUSD",1752503531228,15.4800964,166.19,166.14,0.60190201]
["bitfinex","SOLUSD",1752503531424,6.01539942,166.24,166.14,16.08199841]
["bitfinex","SOLUSD",1752503531636,15.4800964,166.19,166.14,16.08199841]
["bitfinex","SOLUSD",1752503531842,15.4800964,166.18,166.13,15.4800964]
["bitfinex","SOLUSD",1752503532038,15.4800964,166.17,166.13,16.78468397]
["bitfinex","SOLUSD",1752503532231,21.05389797,166.24,166.12,6.2342]
["bitfinex","SOLUSD",1752503532438,15.4800964,166.18,166.12,6.2342]
["bitfinex","SOLUSD",1752503532644,15.4800964,166.16,166.12,6.2342]
["bitfinex","SOLUSD",1752503533048,6.01765076,166.18,166.12,6.2342]
["bitfinex","SOLUSD",1752503533244,15.4800964,166.16,166.12,6.2342]
["bitfinex","SOLUSD",1752503533452,6.01765076,166.18,166.12,6.2342]
["bitfinex","SOLUSD",1752503533743,15.4800964,166.14,166.12,6.2342]
["bitfinex","SOLUSD",1752503533933,6.01765076,166.18,166.11,0.1]
["bitfinex","SOLUSD",1752503534129,15.4800964,166.15,166.11,0.1]
["bitfinex","SOLUSD",1752503534327,6.01765076,166.18,166.11,0.1]
["bitfinex","SOLUSD",1752503534528,15.4800964,166.15,166.11,0.1]
["bitfinex","SOLUSD",1752503534748,6.01765076,166.18,166.11,0.1]
["bitfinex","SOLUSD",1752503534749,15.4800964,166.14,166.11,0.1]
["bitfinex","SOLUSD",1752503535025,15.4800964,166.15,166.11,0.1]
["bitfinex","SOLUSD",1752503535454,15.4800964,166.16,166.11,0.1]
["bitfinex","SOLUSD",1752503535655,15.4800964,166.18,166.12,32.26478037]
["bitfinex","SOLUSD",1752503535840,15.03721899,166.26,166.15,15.4800964]
["bitfinex","SOLUSD",1752503536039,15.4800964,166.22,166.17,15.4800964]
["bitfinex","SOLUSD",1752503536237,53.34883328,166.28,166.16,15.4800964]
["bitfinex","SOLUSD",1752503536438,15.4800964,166.22,166.16,15.4800964]
["bitfinex","SOLUSD",1752503536640,15.4800964,166.2,166.16,16.78468397]
["bitfinex","SOLUSD",1752503537058,6.01431406,166.27,166.14,24.62668397]
["bitfinex","SOLUSD",1752503537275,6.2519,166.32,166.19,32.26478037]
["bitfinex","SOLUSD",1752503537276,0.06,166.21,166.19,32.26478037]
["bitfinex","SOLUSD",1752503537467,0.06,166.21,166.2,32.26478037]
["bitfinex","SOLUSD",1752503538140,0.06,166.21,166.2,16.78468397]
["bitfinex","SOLUSD",1752503538362,0.06,166.21,166.19,17.38640489]
["bitfinex","SOLUSD",1752503538541,0.06,166.21,166.19,16.78468397]
["bitfinex","SOLUSD",1752503538949,0.06,166.21,166.2,32.26478037]
["bitfinex","SOLUSD",1752503539558,0.06,166.21,166.19,16.08181732]
["bitfinex","SOLUSD",1752503539854,0.06,166.21,166.19,32.86650129]
["bitfinex","SOLUSD",1752503540158,0.06,166.21,166.2,15.4800964]
["bitfinex","SOLUSD",1752503540358,0.06,166.21,166.19,17.38640489]
["bitfinex","SOLUSD",1752503540686,0.06,166.21,166.2,15.4800964]
["bitfinex","SOLUSD",1752503541065,0.06,166.21,166.2,22.0519964]
["bitfinex","SOLUSD",1752503541366,0.06,166.21,166.2,38.83668037]
["bitfinex","SOLUSD",1752503541670,0.06,166.21,166.2,23.95826868]
["bitfinex","SOLUSD",1752503541875,0.06,166.21,166.2,23.35658397]
["bitfinex","SOLUSD",1752503542173,0.06,166.21,166.2,6.5719]
["bitfinex","SOLUSD",1752503542559,0.06,166.21,166.19,32.3]
["bitfinex","SOLUSD",1752503542757,15.5400964,166.21,166.16,16.78468397]
["bitfinex","SOLUSD",1752503543062,15.4800964,166.2,166.16,16.78468397]
["bitfinex","SOLUSD",1752503543265,15.4800964,166.19,166.16,16.78468397]
["bitfinex","SOLUSD",1752503543565,15.4800964,166.18,166.15,38.7383]
["bitfinex","SOLUSD",1752503543776,6.07650284,166.21,166.15,38.7383]
["bitfinex","SOLUSD",1752503543949,15.4800964,166.17,166.15,38.7383]
["bitfinex","SOLUSD",1752503544359,15.4800964,166.17,166.12,16.81468397]
["bitfinex","SOLUSD",1752503544572,15.4800964,166.14,166.12,0.03]
["bitfinex","SOLUSD",1752503544766,15.4800964,166.16,166.12,0.03]
["bitfinex","SOLUSD",1752503545284,21.49844775,166.16,166.12,0.03]
["bitfinex","SOLUSD",1752503545475,15.4800964,166.16,166.12,0.03]
["bitfinex","SOLUSD",1752503545782,15.10121292,166.21,166.12,0.03]
["bitfinex","SOLUSD",1752503545783,0.06,166.21,166.12,32.29478037]
["bitfinex","SOLUSD",1752503545983,15.4800964,166.19,166.13,0.60193824]
["bitfinex","SOLUSD",1752503546191,15.4800964,166.19,166.12,16.81468397]
["bitfinex","SOLUSD",1752503546192,15.4800964,166.18,166.12,32.29478037]
["bitfinex","SOLUSD",1752503546381,15.4800964,166.17,166.12,32.29478037]
["bitfinex","SOLUSD",1752503546890,6.07654607,166.21,166.13,15.4800964]
["bitfinex","SOLUSD",1752503547080,21.49778626,166.18,166.12,16.81468397]
["bitfinex","SOLUSD",1752503547267,15.4800964,166.16,166.12,0.03]
["bitfinex","SOLUSD",1752503547668,15.4800964,166.15,166.12,0.03]
["bitfinex","SOLUSD",1752503547981,15.4800964,166.16,166.12,16.81468397]
["bitfinex","SOLUSD",1752503548204,15.4800964,166.18,166.12,17.41665844]
["bitfinex","SOLUSD",1752503548393,15.4800964,166.17,166.12,32.29478037]
["bitfinex","SOLUSD",1752503548697,15.4800964,166.16,166.12,16.81468397]
["bitfinex","SOLUSD",1752503549195,15.4800964,166.15,166.12,0.03]
["bitfinex","SOLUSD",1752503549392,21.0589651,166.2,166.12,0.03]
["bitfinex","SOLUSD",1752503549569,15.4800964,166.18,166.12,15.5100964]
["bitfinex","SOLUSD",1752503549771,15.4800964,166.17,166.12,16.81468397]
["bitfinex","SOLUSD",1752503550074,15.4800964,166.17,166.12,32.29478037]
["bitfinex","SOLUSD",1752503550662,15.4800964,166.14,166.12,0.03]
["bitfinex","SOLUSD",1752503551062,15.4800964,166.13,166.12,0.03]
["bitfinex","SOLUSD",1752503553668,64.8378,166.18,166.12,0.03]
["bitfinex","SOLUSD",1752503553874,21.06023225,166.19,166.12,0.03]
["bitfinex","SOLUSD",1752503553875,15.4800964,166.14,166.12,0.03]
["bitfinex","SOLUSD",1752503554100,15.4800964,166.13,166.12,0.03]
["bitfinex","SOLUSD",1752503554302,26.0,166.18,166.12,0.03]
["bitfinex","SOLUSD",1752503554475,15.4800964,166.16,166.12,0.03]
["bitfinex","SOLUSD",1752503554796,6.01720921,166.19,166.12,16.81468397]
["bitfinex","SOLUSD",1752503554966,0.06,166.21,166.12,27.54958237]
["bitfinex","SOLUSD",1752503554967,10.13292393,166.18,166.12,27.54958237]
["bitfinex","SOLUSD",1752503555174,10.13292393,166.19,166.14,10.13292393]
["bitfinex","SOLUSD",1752503555481,10.19292393,166.21,166.16,10.13292393]
["bitfinex","SOLUSD",1752503555679,10.13292393,166.19,166.14,1.6417]
["bitfinex","SOLUSD",1752503555885,10.13292393,166.19,166.14,11.77462393]
["bitfinex","SOLUSD",1752503556083,10.19292393,166.21,166.16,16.78468397]
["bitfinex","SOLUSD",1752503556293,0.06,166.21,166.16,23.16238397]
["bitfinex","SOLUSD",1752503556599,10.13292393,166.2,166.16,23.16238397]
["bitfinex","SOLUSD",1752503556999,15.54316663,166.21,166.16,23.16238397]
["bitfinex","SOLUSD",1752503557294,0.06,166.21,166.16,23.16238397]
["bitfinex","SOLUSD",1752503557491,0.06,166.21,166.19,15.48316663]
["bitfinex","SOLUSD",1752503557692,0.06,166.21,166.18,16.78468397]
["bitfinex","SOLUSD",1752503558001,0.06,166.21,166.2,32.2678506]
["bitfinex","SOLUSD",1752503558373,0.06,166.21,166.2,16.78468397]
["bitfinex","SOLUSD",1752503558699,0.06,166.21,166.2,32.2678506]
["bitfinex","SOLUSD",1752503559194,0.06,166.21,166.2,42.78468397]
["bitfinex","SOLUSD",1752503559697,0.06,166.21,166.2,16.78468397]
["bitfinex","SOLUSD",1752503559886,15.54316663,166.21,166.17,49.28468397]
["bitfinex","SOLUSD",1752503560092,15.48316663,166.2,166.17,49.28468397]
["bitfinex","SOLUSD",1752503560699,15.48316663,166.2,166.17,32.5]
["bitfinex","SOLUSD",1752503560915,15.48316663,166.19,166.17,32.5]
["bitfinex","SOLUSD",1752503561094,0.06,166.21,166.17,32.5]
["bitfinex","SOLUSD",1752503561400,15.48316663,166.18,166.16,6.3777]
["bitfinex","SOLUSD",1752503561572,0.06,166.21,166.17,16.78468397]
["bitfinex","SOLUSD",1752503561776,15.48316663,166.2,166.17,16.78468397]
["bitfinex","SOLUSD",1752503561975,15.48316663,166.19,166.17,16.78468397]
["bitfinex","SOLUSD",1752503562403,0.06,166.21,166.17,16.78468397]
["bitfinex","SOLUSD",1752503562676,15.54316663,166.21,166.17,16.78468397]
["bitfinex","SOLUSD",1752503563090,15.48316663,166.2,166.17,16.78468397]
["bitfinex","SOLUSD",1752503564001,15.54316663,166.21,166.17,16.78468397]
["bitfinex","SOLUSD",1752503564191,0.06,166.21,166.19,16.78468397]
["bitfinex","SOLUSD",1752503564496,0.06,166.21,166.2,32.2678506]
["bitfinex","SOLUSD",1752503565088,0.06,166.21,166.2,16.78468397]
["bitfinex","SOLUSD",1752503566004,15.54316663,166.21,166.19,16.78468397]
["bitfinex","SOLUSD",1752503566414,0.06,166.21,166.19,16.78468397]
["bitfinex","SOLUSD",1752503566785,0.06,166.21,166.2,15.48316663]
["bitfinex","SOLUSD",1752503567608,0.06,166.21,166.2,16.08485134]
["bitfinex","SOLUSD",1752503567808,0.06,166.28,166.21,23.08138397]
["bitfinex","SOLUSD",1752503568101,0.06,166.28,166.22,33.00161232]
["bitfinex","SOLUSD",1752503568298,0.06,166.28,166.23,16.78468397]
["bitfinex","SOLUSD",1752503568507,0.06,166.28,166.27,16.78468397]
["bitfinex","SOLUSD",1752503568806,0.06,166.28,166.27,32.2678506]
["bitfinex","SOLUSD",1752503569210,0.06,166.28,166.27,16.78468397]
["bitfinex","SOLUSD",1752503569388,0.06,166.28,166.24,32.38]
["bitfinex","SOLUSD",1752503569590,0.06,166.28,166.25,16.78468397]
["bitfinex","SOLUSD",1752503569811,0.06,166.28,166.27,16.78468397]
["bitfinex","SOLUSD",1752503570016,0.06,166.28,166.27,15.48316663]
["bitfinex","SOLUSD",1752503570197,0.06,166.28,166.27,32.2678506]
["bitfinex","SOLUSD",1752503570405,0.06,166.28,166.27,16.78468397]
["bitfinex","SOLUSD",1752503570806,0.06,166.28,166.27,32.2678506]
["bitfinex","SOLUSD",1752503571001,0.06,166.28,166.27,32.869282]
["bitfinex","SOLUSD",1752503571200,0.06,166.28,166.27,65.249282]
["bitfinex","SOLUSD",1752503571404,0.06,166.28,166.27,73.149982]
["bitfinex","SOLUSD",1752503571611,0.2,166.38,166.28,16.78468397]
["bitfinex","SOLUSD",1752503571801,0.2,166.38,166.37,15.48316663]
["bitfinex","SOLUSD",1752503572105,0.2,166.38,166.37,38.6647506]
["bitfinex","SOLUSD",1752503572302,0.2,166.38,166.37,23.78265387]
["bitfinex","SOLUSD",1752503572502,0.2,166.38,166.37,39.2658205]
["bitfinex","SOLUSD",1752503573216,0.2,166.38,166.37,56.18265387]
["bitfinex","SOLUSD",1752503573417,0.2,166.38,166.37,71.6658205]
["bitfinex","SOLUSD",1752503574193,0.2,166.38,166.37,73.2238205]
["bitfinex","SOLUSD",1752503574605,0.2,166.38,166.37,57.74065387]
["bitfinex","SOLUSD",1752503574828,0.2,166.38,166.37,40.8238205]
["bitfinex","SOLUSD",1752503575031,0.2,166.38,166.37,56.14265387]
["bitfinex","SOLUSD",1752503575229,0.2,166.38,166.37,71.6258205]
["bitfinex","SOLUSD",1752503577030,0.2,166.38,166.37,66.23914778]
["bitfinex","SOLUSD",1752503577233,0.2,166.42,166.38,16.78468397]
["bitfinex","SOLUSD",1752503577418,0.2,166.42,166.41,26.88117788]
["bitfinex","SOLUSD",1752503577615,0.2,166.42,166.41,60.79187788]
["bitfinex","SOLUSD",1752503578437,0.2,166.42,166.41,87.3928033]
["bitfinex","SOLUSD",1752503578618,0.06,166.53,166.47,16.78468397]
["bitfinex","SOLUSD",1752503578826,10.09649391,166.52,166.47,26.88117788]
["bitfinex","SOLUSD",1752503579022,15.4849923,166.51,166.47,16.78468397]
["bitfinex","SOLUSD",1752503579218,15.4249923,166.5,166.47,16.78468397]
["bitfinex","SOLUSD",1752503579534,0.06,166.51,166.41,1.5907]
["bitfinex","SOLUSD",1752503579535,15.4249923,166.48,166.44,32.32]
["bitfinex","SOLUSD",1752503579838,15.4249923,166.45,166.41,32.32]
["bitfinex","SOLUSD",1752503580040,28.88186214,166.51,166.39,49.10468397]
["bitfinex","SOLUSD",1752503580225,15.4249923,166.41,166.38,6.5893]
["bitfinex","SOLUSD",1752503580422,6.006006,166.5,166.36,32.32]
["bitfinex","SOLUSD",1752503580635,15.4249923,166.39,166.37,16.78468397]
["bitfinex","SOLUSD",1752503581013,21.02102101,166.5,166.34,6.5893]
["bitfinex","SOLUSD",1752503581014,15.4249923,166.38,166.34,6.5893]
["bitfinex","SOLUSD",1752503581212,51.05170768,166.5,166.34,16.78468397]
["bitfinex","SOLUSD",1752503581430,15.4249923,166.38,166.33,47.7449923]
["bitfinex","SOLUSD",1752503581616,51.05170768,166.5,166.34,16.78468397]
["bitfinex","SOLUSD",1752503581817,26.0,166.47,166.36,15.4249923]
["bitfinex","SOLUSD",1752503582016,0.06,166.42,166.38,15.4249923]
["bitfinex","SOLUSD",1752503582324,0.06,166.42,166.39,15.4249923]
["bitfinex","SOLUSD",1752503582527,0.06,166.42,166.39,16.78468397]
["bitfinex","SOLUSD",1752503582731,15.4249923,166.4,166.34,15.4249923]
["bitfinex","SOLUSD",1752503582922,0.06,166.42,166.33,16.78468397]
["bitfinex","SOLUSD",1752503582923,15.4249923,166.37,166.33,16.78468397]
["bitfinex","SOLUSD",1752503583122,0.06,166.42,166.33,16.78468397]
["bitfinex","SOLUSD",1752503583321,15.4249923,166.38,166.33,15.4249923]
["bitfinex","SOLUSD",1752503583631,15.4249923,166.38,166.33,16.78468397]
["bitfinex","SOLUSD",1752503583816,15.4249923,166.38,166.33,32.20967627]
["bitfinex","SOLUSD",1752503584018,15.4249923,166.38,166.33,16.78468397]
["bitfinex","SOLUSD",1752503584250,0.06,166.42,166.33,32.20967627]
["bitfinex","SOLUSD",1752503584447,15.4249923,166.38,166.33,32.20967627]
["bitfinex","SOLUSD",1752503584949,15.4849923,166.42,166.37,15.4249923]
["bitfinex","SOLUSD",1752503585518,0.06,166.42,166.35,47.7849923]
["bitfinex","SOLUSD",1752503585761,15.4249923,166.4,166.35,47.7849923]
["bitfinex","SOLUSD",1752503585956,0.06,166.42,166.35,47.7849923]
["bitfinex","SOLUSD",1752503586114,15.4249923,166.4,166.35,47.7849923]
["bitfinex","SOLUSD",1752503586618,15.4849923,166.42,166.37,15.4249923]
["bitfinex","SOLUSD",1752503586947,15.4249923,166.39,166.33,42.78468397]
["bitfinex","SOLUSD",1752503587236,15.4249923,166.38,166.33,16.78468397]
["bitfinex","SOLUSD",1752503587537,15.4249923,166.38,166.33,32.20967627]
["bitfinex","SOLUSD",1752503587920,15.4249923,166.39,166.33,32.20967627]
["bitfinex","SOLUSD",1752503588430,15.4249923,166.38,166.33,32.20967627]
["bitfinex","SOLUSD",1752503588813,15.4249923,166.36,166.31,16.78468397]
["bitfinex","SOLUSD",1752503589142,0.06,166.42,166.33,15.4249923]
["bitfinex","SOLUSD",1752503589143,15.4249923,166.39,166.33,15.4249923]
["bitfinex","SOLUSD",1752503589436,15.4249923,166.39,166.31,49.72597072]
["bitfinex","SOLUSD",1752503589666,6.0689153,166.42,166.31,49.12468397]
["bitfinex","SOLUSD",1752503589870,15.4249923,166.35,166.3,6.6615]
["bitfinex","SOLUSD",1752503590166,15.4249923,166.35,166.3,15.4249923]
["bitfinex","SOLUSD",1752503590348,15.4249923,166.35,166.29,16.78468397]
["bitfinex","SOLUSD",1752503590549,15.4249923,166.37,166.32,15.4249923]
["bitfinex","SOLUSD",1752503590851,15.4249923,166.36,166.31,15.4249923]
["bitfinex","SOLUSD",1752503591045,6.00925425,166.41,166.29,17.38604304]
["bitfinex","SOLUSD",1752503591246,15.4249923,166.35,166.3,15.4249923]
["bitfinex","SOLUSD",1752503591463,15.4249923,166.34,166.29,32.20967627]
["bitfinex","SOLUSD",1752503591675,6.00925425,166.41,166.29,16.78468397]
["bitfinex","SOLUSD",1752503591860,7.7364,166.42,166.33,15.4249923]
["bitfinex","SOLUSD",1752503591861,15.4249923,166.39,166.33,15.4249923]
["bitfinex","SOLUSD",1752503592053,15.4249923,166.38,166.33,15.4249923]
["bitfinex","SOLUSD",1752503592371,15.4249923,166.36,166.31,15.4249923]
["bitfinex","SOLUSD",1752503592980,7.7364,166.42,166.32,17.38593457]
["bitfinex","SOLUSD",1752503592981,15.4249923,166.39,166.32,17.38593457]
["bitfinex","SOLUSD",1752503593152,6.06899702,166.42,166.32,17.38593457]
["bitfinex","SOLUSD",1752503593153,15.4249923,166.37,166.32,49.14468397]
["bitfinex","SOLUSD",1752503593339,15.4249923,166.36,166.32,32.36]
["bitfinex","SOLUSD",1752503593542,15.4249923,166.34,166.29,47.7649923]
["bitfinex","SOLUSD",1752503593745,15.4249923,166.34,166.3,16.78468397]
["bitfinex","SOLUSD",1752503593961,15.4249923,166.33,166.3,16.78468397]
["bitfinex","SOLUSD",1752503594357,32.06899702,166.42,166.31,15.4249923]
["bitfinex","SOLUSD",1752503594563,32.06899702,166.42,166.32,15.4249923]
["bitfinex","SOLUSD",1752503594564,15.4249923,166.37,166.32,15.4249923]
["bitfinex","SOLUSD",1752503594781,15.4249923,166.37,166.3,16.78468397]
["bitfinex","SOLUSD",1752503594782,15.4249923,166.36,166.31,15.4249923]
["bitfinex","SOLUSD",1752503595066,15.4249923,166.38,166.34,16.78468397]
["bitfinex","SOLUSD",1752503595461,15.4249923,166.37,166.34,16.78468397]
["bitfinex","SOLUSD",1752503595658,15.4249923,166.37,166.33,16.78468397]
["bitfinex","SOLUSD",1752503596047,15.4249923,166.37,166.32,15.4249923]
["bitfinex","SOLUSD",1752503596371,15.4249923,166.36,166.32,16.78468397]
["bitfinex","SOLUSD",1752503597063,15.4249923,166.37,166.32,15.4249923]
["bitfinex","SOLUSD",1752503597489,15.4249923,166.33,166.29,89.6]
["bitfinex","SOLUSD",1752503597791,6.00925425,166.41,166.31,15.4249923]
["bitfinex","SOLUSD",1752503597956,6.00925425,166.41,166.32,32.20967627]
["bitfinex","SOLUSD",1752503598149,15.4249923,166.37,166.29,16.78468397]
["bitfinex","SOLUSD",1752503598458,15.4249923,166.35,166.3,16.78468397]
["bitfinex","SOLUSD",1752503599769,15.4249923,166.36,166.31,15.4249923]
["bitfinex","SOLUSD",1752503600274,6.00961538,166.4,166.31,15.4249923]
["bitfinex","SOLUSD",1752503600566,15.4249923,166.36,166.3,16.78468397]
["bitfinex","SOLUSD",1752503600873,15.4249923,166.36,166.31,15.4249923]
["bitfinex","SOLUSD",1752503601045,10.11064799,166.36,166.31,10.11064799]
["bitfinex","SOLUSD",1752503601241,10.11064799,166.35,166.3,26.89533196]
["bitfinex","SOLUSD",1752503601551,10.11064799,166.31,166.28,16.78468397]
["bitfinex","SOLUSD",1752503601753,10.11064799,166.32,166.28,16.78468397]
["bitfinex","SOLUSD",1752503602575,10.11064799,166.3,166.26,6.2355]
["bitfinex","SOLUSD",1752503602882,10.11064799,166.3,166.26,16.78468397]
["bitfinex","SOLUSD",1752503603169,10.11064799,166.28,166.24,16.78468397]
["bitfinex","SOLUSD",1752503603551,10.11064799,166.27,166.23,16.78468397]
["bitfinex","SOLUSD",1752503604362,10.11064799,166.26,166.22,6.2016]
["bitfinex","SOLUSD",1752503604553,10.11064799,166.26,166.23,16.78468397]
["bitfinex","SOLUSD",1752503604960,10.11064799,166.28,166.23,26.89533196]
["bitfinex","SOLUSD",1752503605283,26.0,166.31,166.21,42.45064799]
["bitfinex","SOLUSD",1752503605462,10.11064799,166.26,166.22,16.78468397]
["bitfinex","SOLUSD",1752503605864,10.11064799,166.25,166.22,16.78468397]
["bitfinex","SOLUSD",1752503606169,10.11064799,166.24,166.2,0.03]
["bitfinex","SOLUSD",1752503606479,10.11064799,166.23,166.2,0.03]
["bitfinex","SOLUSD",1752503606672,10.11064799,166.21,166.2,0.03]
["bitfinex","SOLUSD",1752503606847,12.33331406,166.27,166.2,0.03]
["bitfinex","SOLUSD",1752503607047,10.11064799,166.22,166.2,0.03]
["bitfinex","SOLUSD",1752503607258,12.33331406,166.27,166.2,0.03]
["bitfinex","SOLUSD",1752503607259,10.11064799,166.21,166.2,0.03]
["bitfinex","SOLUSD",1752503608260,10.11064799,166.26,166.2,10.14064799]
["bitfinex","SOLUSD",1752503608576,10.11064799,166.27,166.21,26.89533196]
["bitfinex","SOLUSD",1752503609252,10.11064799,166.28,166.23,10.11064799]
["bitfinex","SOLUSD",1752503609452,10.11064799,166.27,166.22,10.11064799]
["bitfinex","SOLUSD",1752503609663,10.11064799,166.26,166.21,26.89533196]
["bitfinex","SOLUSD",1752503609877,10.11064799,166.27,166.22,10.11064799]
["bitfinex","SOLUSD",1752503610082,10.11064799,166.3,166.23,16.78468397]
["bitfinex","SOLUSD",1752503610378,10.11064799,166.29,166.24,10.11064799]
["bitfinex","SOLUSD",1752503610581,10.11064799,166.25,166.2,10.14064799]
["bitfinex","SOLUSD",1752503610880,10.11064799,166.23,166.2,16.81468397]
["bitfinex","SOLUSD",1752503611087,10.11064799,166.21,166.2,0.03]
["bitfinex","SOLUSD",1752503612577,20.22129598,166.21,166.2,0.03]
["bitfinex","SOLUSD",1752503612752,16.12713315,166.21,166.2,0.03]
["bitfinex","SOLUSD",1752503613257,26.23778114,166.21,166.2,0.03]
["bitfinex","SOLUSD",1752503613665,10.11064799,166.21,166.2,0.03]
["bitfinex","SOLUSD",1752503614001,42.45064799,166.21,166.2,0.03]
["bitfinex","SOLUSD",1752503614158,48.46713315,166.21,166.2,0.03]
["bitfinex","SOLUSD",1752503614469,58.57778114,166.21,166.12,0.03]
["bitfinex","SOLUSD",1752503614679,10.11064799,166.13,166.12,0.03]
["bitfinex","SOLUSD",1752503615050,15.49994532,166.13,166.12,0.03]
["bitfinex","SOLUSD",1752503616992,53.83896542,166.14,166.12,0.03]
["bitfinex","SOLUSD",1752503617278,47.81994532,166.13,166.12,0.03]
["bitfinex","SOLUSD",1752503617858,15.49994532,166.13,166.12,0.03]
["bitfinex","SOLUSD",1752503618876,21.51932773,166.13,166.11,0.1]
["bitfinex","SOLUSD",1752503619062,15.49994532,166.12,166.03,0.2]
["bitfinex","SOLUSD",1752503619262,21.06783843,166.13,166.03,0.2]
["bitfinex","SOLUSD",1752503619263,15.49994532,166.06,166.03,0.2]
["bitfinex","SOLUSD",1752503619453,15.49994532,166.04,166.03,0.2]
["bitfinex","SOLUSD",1752503620089,15.49994532,166.04,165.73,36.92473039]
["bitfinex","SOLUSD",1752503620090,6.2744,166.03,165.73,36.92473039]
["bitfinex","SOLUSD",1752503620268,15.49994532,165.89,165.81,4.75824465]
["bitfinex","SOLUSD",1752503620468,26.0,165.97,165.86,15.49994532]
["bitfinex","SOLUSD",1752503620668,32.3,165.96,165.81,0.60309993]
["bitfinex","SOLUSD",1752503620895,32.3,165.96,165.9,15.49994532]
["bitfinex","SOLUSD",1752503621108,32.3,165.96,165.82,7.9602]
["bitfinex","SOLUSD",1752503621109,15.49994532,165.98,165.86,16.78468397]
["bitfinex","SOLUSD",1752503621393,32.3,166.0,165.88,11.78468397]
["bitfinex","SOLUSD",1752503621394,15.49994532,165.99,165.88,11.78468397]
["bitfinex","SOLUSD",1752503621568,15.49994532,166.0,165.89,26.60280909]
["bitfinex","SOLUSD",1752503621766,32.28,166.04,165.92,6.2371]
["bitfinex","SOLUSD",1752503621997,32.28,166.04,165.98,15.49994532]
["bitfinex","SOLUSD",1752503622197,47.77994532,166.04,165.98,15.49994532]
["bitfinex","SOLUSD",1752503622495,15.49994532,166.04,165.95,1.6637]
["bitfinex","SOLUSD",1752503622671,15.49994532,166.03,165.95,2.26629114]
["bitfinex","SOLUSD",1752503622871,6.0211946,166.08,165.95,17.16364532]
["bitfinex","SOLUSD",1752503623094,15.49994532,166.01,165.95,1.6637]
["bitfinex","SOLUSD",1752503623272,15.49994532,166.01,165.96,16.78468397]
["bitfinex","SOLUSD",1752503623602,15.49994532,165.98,165.93,16.78468397]
["bitfinex","SOLUSD",1752503624188,15.49994532,165.98,165.96,0.03]
["bitfinex","SOLUSD",1752503624501,32.3,166.04,166.03,0.03]
["bitfinex","SOLUSD",1752503624705,47.79994532,166.04,166.03,0.03]
["bitfinex","SOLUSD",1752503625008,68.87920332,166.04,165.96,0.03]
["bitfinex","SOLUSD",1752503625172,53.379258,166.04,165.96,0.03]
["bitfinex","SOLUSD",1752503625379,38.32264514,166.04,165.96,0.03]
["bitfinex","SOLUSD",1752503625579,15.49994532,165.97,165.96,0.03]
["bitfinex","SOLUSD",1752503625904,38.32264514,166.04,165.96,0.03]
["bitfinex","SOLUSD",1752503626078,15.49994532,165.97,165.96,0.03]
["bitfinex","SOLUSD",1752503627893,15.99994532,165.97,165.85,6.0172]
["bitfinex","SOLUSD",1752503628090,15.49994532,165.87,165.82,1.5711]
["bitfinex","SOLUSD",1752503628304,15.49994532,165.88,165.82,17.07104532]
["bitfinex","SOLUSD",1752503628491,15.49994532,165.88,165.8,3333.63703275]
["bitfinex","SOLUSD",1752503628492,15.49994532,165.83,165.8,3333.63703275]
["bitfinex","SOLUSD",1752503628691,10.0,165.9,165.8,3333.63703275]
["bitfinex","SOLUSD",1752503628896,6.0290404,165.87,165.8,3333.63703275]
["bitfinex","SOLUSD",1752503629094,66.08838697,165.89,165.8,3333.63703275]
["bitfinex","SOLUSD",1752503629285,40.08838697,165.89,165.8,3333.63703275]
["bitfinex","SOLUSD",1752503629705,15.49994532,165.86,165.8,3333.63703275]
["bitfinex","SOLUSD",1752503630228,21.09323207,165.93,165.8,3333.63703275]
["bitfinex","SOLUSD",1752503630382,21.09323207,165.93,165.8,3349.13697807]
["bitfinex","SOLUSD",1752503630383,15.49994532,165.86,165.8,3349.13697807]
["bitfinex","SOLUSD",1752503630585,26.0,165.89,165.8,3333.63703275]
["bitfinex","SOLUSD",1752503630886,6.0284543,165.88,165.8,3333.63703275]
["bitfinex","SOLUSD",1752503631088,21.52839962,165.88,165.8,3333.63703275]
["bitfinex","SOLUSD",1752503631287,15.49994532,165.81,165.8,3333.63703275]
["bitfinex","SOLUSD",1752503631618,15.49994532,165.81,165.8,3133.29869441]
["bitfinex","SOLUSD",1752503631790,15.49994532,165.81,165.8,3062.72263217]
["bitfinex","SOLUSD",1752503631990,15.49994532,165.81,165.8,2996.26184179]
["bitfinex","SOLUSD",1752503632190,15.49994532,165.81,165.8,2962.60673498]
["bitfinex","SOLUSD",1752503632191,26.78468397,165.81,165.8,2962.60673498]
["bitfinex","SOLUSD",1752503632407,32.28462929,165.81,165.8,2962.60673498]
["bitfinex","SOLUSD",1752503632614,10.0,165.85,165.8,2962.60673498]
["bitfinex","SOLUSD",1752503632815,15.49994532,165.81,165.8,2962.60673498]
["bitfinex","SOLUSD",1752503633112,50.25994532,165.81,165.8,2962.60673498]
["bitfinex","SOLUSD",1752503633295,15.49994532,165.81,165.8,2962.60673498]
["bitfinex","SOLUSD",1752503633487,4.87922781,165.93,165.8,2962.60673498]
["bitfinex","SOLUSD",1752503633488,6.0284427,165.89,165.8,2962.60673498]
["bitfinex","SOLUSD",1752503633690,15.49994532,165.84,165.8,2962.60673498]
["bitfinex","SOLUSD",1752503633889,15.49994532,165.83,165.8,2962.60673498]
["bitfinex","SOLUSD",1752503634091,15.49994532,165.81,165.8,2962.60673498]
["bitfinex","SOLUSD",1752503634387,34.74,165.84,165.8,2962.60673498]
["bitfinex","SOLUSD",1752503634592,34.76,165.88,165.8,2962.60673498]
["bitfinex","SOLUSD",1752503634793,15.49994532,165.81,165.8,2962.60673498]
["bitfinex","SOLUSD",1752503634999,15.49994532,165.82,165.8,2962.60673498]
["bitfinex","SOLUSD",1752503635207,6.0285189,165.88,165.8,2962.60673498]
["bitfinex","SOLUSD",1752503635397,26.0,165.87,165.8,2962.60673498]
["bitfinex","SOLUSD",1752503635807,15.49994532,165.85,165.8,2978.1066803]
["bitfinex","SOLUSD",1752503636017,15.49994532,165.86,165.8,2962.60673498]
["bitfinex","SOLUSD",1752503636215,15.49994532,165.86,165.81,15.49994532]
["bitfinex","SOLUSD",1752503636421,15.49994532,165.9,165.84,15.49994532]
["bitfinex","SOLUSD",1752503636606,15.49994532,165.91,165.8,2958.1066803]
["bitfinex","SOLUSD",1752503636791,26.0,165.92,165.86,15.49994532]
["bitfinex","SOLUSD",1752503636994,15.49994532,165.92,165.86,15.49994532]
["bitfinex","SOLUSD",1752503637215,15.49994532,165.92,165.82,34.78]
["bitfinex","SOLUSD",1752503637431,34.78,165.94,165.87,15.49994532]
["bitfinex","SOLUSD",1752503637802,15.49994532,165.92,165.87,15.49994532]
["bitfinex","SOLUSD",1752503638299,34.78,165.94,165.87,15.49994532]
["bitfinex","SOLUSD",1752503638494,15.49994532,165.92,165.87,15.49994532]
["bitfinex","SOLUSD",1752503639115,15.49994532,165.91,165.82,34.78]
["bitfinex","SOLUSD",1752503639316,15.49994532,165.92,165.86,15.49994532]
["bitfinex","SOLUSD",1752503639527,40.76636039,165.94,165.86,15.49994532]
["bitfinex","SOLUSD",1752503639697,15.49994532,165.88,165.83,15.49994532]
["bitfinex","SOLUSD",1752503639893,26.0,165.91,165.8,2973.60662562]
["bitfinex","SOLUSD",1752503640132,15.49994532,165.91,165.85,15.49994532]
["bitfinex","SOLUSD",1752503640312,15.49994532,165.94,165.89,15.49994532]
["bitfinex","SOLUSD",1752503640624,50.27994532,165.95,165.9,15.49994532]
["bitfinex","SOLUSD",1752503640823,34.78,165.95,165.92,15.49994532]
["bitfinex","SOLUSD",1752503641017,15.49994532,165.98,165.92,15.49994532]
["bitfinex","SOLUSD",1752503641018,66.80483837,165.98,165.92,15.49994532]
["bitfinex","SOLUSD",1752503641219,50.27994532,165.98,165.85,1.576]
["bitfinex","SOLUSD",1752503641411,50.27994532,165.98,165.92,15.49994532]
["bitfinex","SOLUSD",1752503641611,32.88762032,166.14,165.95,15.49994532]
["bitfinex","SOLUSD",1752503641612,15.05479947,166.06,165.95,15.49994532]
["bitfinex","SOLUSD",1752503641918,15.49994532,166.03,165.98,15.49994532]
["bitfinex","SOLUSD",1752503642121,15.49994532,166.02,165.9,16.78468397]
["bitfinex","SOLUSD",1752503642335,15.49994532,166.02,165.89,34.74]
["bitfinex","SOLUSD",1752503642336,26.0,166.02,165.89,34.74]
["bitfinex","SOLUSD",1752503642520,34.76,166.04,165.86,6.263]
["bitfinex","SOLUSD",1752503642521,15.49994532,165.96,165.86,6.263]
["bitfinex","SOLUSD",1752503642709,26.0,165.98,165.89,15.49994532]
["bitfinex","SOLUSD",1752503642908,26.0,165.98,165.88,15.49994532]
["bitfinex","SOLUSD",1752503643118,15.49994532,165.92,165.87,15.49994532]
["bitfinex","SOLUSD",1752503643318,15.49994532,165.92,165.86,6.263]
["bitfinex","SOLUSD",1752503643515,15.49994532,165.92,165.86,21.76294532]
["bitfinex","SOLUSD",1752503643828,50.27994532,165.94,165.86,6.263]
["bitfinex","SOLUSD",1752503644022,34.78,165.94,165.88,15.49994532]
["bitfinex","SOLUSD",1752503644324,50.27994532,165.94,165.89,15.49994532]
["bitfinex","SOLUSD",1752503644525,15.49994532,165.93,165.88,15.49994532]
["bitfinex","SOLUSD",1752503644713,15.49994532,165.91,165.86,6.263]
["bitfinex","SOLUSD",1752503645027,34.78,165.94,165.88,15.49994532]
["bitfinex","SOLUSD",1752503645225,6.02670539,165.93,165.86,6.263]
["bitfinex","SOLUSD",1752503645414,15.49994532,165.92,165.87,15.49994532]
["bitfinex","SOLUSD",1752503645604,0.5,165.93,165.88,15.49994532]
["bitfinex","SOLUSD",1752503645805,0.5,165.93,165.85,1.576]
["bitfinex","SOLUSD",1752503646026,0.5,165.93,165.9,0.03]
["bitfinex","SOLUSD",1752503646223,15.49994532,165.91,165.9,0.03]
["bitfinex","SOLUSD",1752503646419,0.5,165.93,165.9,0.03]
["bitfinex","SOLUSD",1752503646634,15.49994532,165.91,165.9,0.03]
["bitfinex","SOLUSD",1752503646843,15.99994532,165.93,165.9,0.03]
["bitfinex","SOLUSD",1752503647131,15.49994532,165.93,165.9,0.03]
["bitfinex","SOLUSD",1752503647511,15.49994532,165.92,165.9,0.03]
["bitfinex","SOLUSD",1752503647708,15.49994532,165.91,165.9,0.03]
["bitfinex","SOLUSD",1752503648116,15.49994532,165.92,165.9,0.03]
["bitfinex","SOLUSD",1752503648525,15.49994532,165.91,165.9,0.03]
["bitfinex","SOLUSD",1752503649309,41.49994532,165.91,165.9,0.03]
["bitfinex","SOLUSD",1752503649533,47.52730955,165.91,165.9,0.03]
["bitfinex","SOLUSD",1752503649743,32.02736423,165.91,165.9,0.03]
["bitfinex","SOLUSD",1752503649946,47.52730955,165.91,165.9,0.03]
["bitfinex","SOLUSD",1752503650528,48.02730955,165.91,165.9,0.03]
["bitfinex","SOLUSD",1752503651538,32.52736423,165.91,165.9,0.03]
["bitfinex","SOLUSD",1752503651739,15.99994532,165.91,165.9,0.03]
["bitfinex","SOLUSD",1752503652119,0.5,165.91,165.9,0.03]
["bitfinex","SOLUSD",1752503652827,15.49994532,165.93,165.9,0.03]
["bitfinex","SOLUSD",1752503653122,34.78,165.94,165.9,0.03]
["bitfinex","SOLUSD",1752503653435,15.49994532,165.91,165.9,0.03]
["bitfinex","SOLUSD",1752503653630,6.02676377,165.93,165.9,0.03]
["bitfinex","SOLUSD",1752503653816,15.49994532,165.91,165.9,0.03]
["bitfinex","SOLUSD",1752503654023,0.56665871,165.92,165.87,15.49994532]
["bitfinex","SOLUSD",1752503654217,16.06660403,165.93,165.88,15.49994532]
["bitfinex","SOLUSD",1752503654418,16.06660403,165.93,165.81,17.3877839]
["bitfinex","SOLUSD",1752503654743,34.76,165.96,165.91,15.49994532]
["bitfinex","SOLUSD",1752503655048,16.06660403,165.95,165.9,15.49994532]
["bitfinex","SOLUSD",1752503655222,15.49994532,165.94,165.89,17.08924532]
["bitfinex","SOLUSD",1752503655542,15.49994532,165.92,165.89,1.5893]
["bitfinex","SOLUSD",1752503655729,15.49994532,165.9,165.83,1.6521]
["bitfinex","SOLUSD",1752503655928,16.06660403,165.89,165.84,15.49994532]
["bitfinex","SOLUSD",1752503656336,0.56665871,165.89,165.85,15.49994532]
["bitfinex","SOLUSD",1752503656633,34.74,165.92,165.83,1.6521]
["bitfinex","SOLUSD",1752503656634,0.56665871,165.91,165.83,1.6521]
["bitfinex","SOLUSD",1752503656833,0.56665871,165.91,165.84,15.49994532]
["bitfinex","SOLUSD",1752503657032,15.49994532,165.9,165.83,1.6521]
["bitfinex","SOLUSD",1752503657234,0.56665871,165.89,165.84,15.49994532]
["bitfinex","SOLUSD",1752503657443,0.56665871,165.89,165.83,1.6521]
["bitfinex","SOLUSD",1752503657642,15.49994532,165.88,165.83,17.15204532]
["bitfinex","SOLUSD",1752503657951,15.49994532,165.86,165.83,1.6521]
["bitfinex","SOLUSD",1752503658121,15.49994532,165.86,165.83,1.1521]
["bitfinex","SOLUSD",1752503658431,16.06660403,165.85,165.83,1.1521]
["bitfinex","SOLUSD",1752503658743,15.49994532,165.84,165.8,2964.3696803]
["bitfinex","SOLUSD",1752503659246,15.49994532,165.82,165.8,2964.3696803]
["bitfinex","SOLUSD",1752503659543,6.59575696,165.87,165.8,2964.3696803]
["bitfinex","SOLUSD",1752503659741,15.49994532,165.85,165.8,2979.86962562]
["bitfinex","SOLUSD",1752503660042,0.56665871,165.84,165.8,2979.86962562]
["bitfinex","SOLUSD",1752503660235,15.49994532,165.83,165.8,2964.3696803]
["bitfinex","SOLUSD",1752503660550,0.56665871,165.86,165.8,2979.86962562]
["bitfinex","SOLUSD",1752503660721,16.06660403,165.86,165.81,15.49994532]
["bitfinex","SOLUSD",1752503660923,0.56665871,165.86,165.82,15.49994532]
["bitfinex","SOLUSD",1752503661124,15.49994532,165.85,165.8,2964.3696803]
["bitfinex","SOLUSD",1752503661346,0.56665871,165.86,165.8,2964.3696803]
["bitfinex","SOLUSD",1752503661347,0.56665871,165.86,165.82,15.49994532]
["bitfinex","SOLUSD",1752503661944,0.56665871,165.92,165.85,15.49994532]
["bitfinex","SOLUSD",1752503662126,0.56665871,165.92,165.87,15.49994532]
["bitfinex","SOLUSD",1752503662329,16.06660403,165.92,165.81,17.3877839]
["bitfinex","SOLUSD",1752503662558,15.49994532,165.89,165.83,15.49994532]
["bitfinex","SOLUSD",1752503662744,0.56665871,165.88,165.83,15.49994532]
["bitfinex","SOLUSD",1752503663046,0.56665871,165.88,165.84,15.49994532]
["bitfinex","SOLUSD",1752503663254,15.49994532,165.91,165.81,16.78468397]
["bitfinex","SOLUSD",1752503663457,0.56665871,165.9,165.81,17.3877839]
["bitfinex","SOLUSD",1752503663631,15.49994532,165.91,165.86,15.49994532]
["bitfinex","SOLUSD",1752503663831,0.56665871,165.9,165.86,15.49994532]
["bitfinex","SOLUSD",1752503664228,0.56665871,165.92,165.88,15.49994532]
["bitfinex","SOLUSD",1752503664429,15.49994532,165.91,165.86,15.49994532]
["bitfinex","SOLUSD",1752503664670,0.56665871,165.9,165.86,15.49994532]
["bitfinex","SOLUSD",1752503664874,16.06660403,165.93,165.88,15.49994532]
["bitfinex","SOLUSD",1752503665176,15.49994532,165.92,165.87,15.49994532]
["bitfinex","SOLUSD",1752503665373,0.56665871,165.93,165.9,15.49994532]
["bitfinex","SOLUSD",1752503665573,16.06660403,165.95,165.84,52.91668397]
["bitfinex","SOLUSD",1752503665760,0.56665871,165.95,165.9,15.49994532]
["bitfinex","SOLUSD",1752503666167,0.56665871,165.95,165.91,15.49994532]
["bitfinex","SOLUSD",1752503666358,0.56665871,165.95,165.91,6.5078]
["bitfinex","SOLUSD",1752503666559,0.56665871,165.95,165.91,22.00774532]
["bitfinex","SOLUSD",1752503666954,0.56665871,165.95,165.91,6.5078]
["bitfinex","SOLUSD",1752503667152,16.06660403,165.95,165.91,6.5078]
["bitfinex","SOLUSD",1752503667358,15.49994532,165.94,165.91,6.5078]
["bitfinex","SOLUSD",1752503667661,0.56665871,165.93,165.91,6.5078]
["bitfinex","SOLUSD",1752503668093,16.06660403,165.93,165.88,15.49994532]
["bitfinex","SOLUSD",1752503668453,0.56665871,165.93,165.9,15.49994532]
["bitfinex","SOLUSD",1752503668660,0.56665871,165.95,165.9,15.49994532]
["bitfinex","SOLUSD",1752503669170,16.06660403,165.95,165.9,15.49994532]
["bitfinex","SOLUSD",1752503669364,16.06660403,165.95,165.86,6.0895]
["bitfinex","SOLUSD",1752503669682,0.06,165.97,165.93,15.49994532]
["bitfinex","SOLUSD",1752503669870,0.62665871,165.97,165.94,15.49994532]
["bitfinex","SOLUSD",1752503670072,16.12660403,165.97,165.92,15.49994532]
["bitfinex","SOLUSD",1752503670272,15.49994532,165.96,165.91,15.49994532]
["bitfinex","SOLUSD",1752503670471,16.06660403,165.95,165.9,15.49994532]
["bitfinex","SOLUSD",1752503670683,0.56665871,165.95,165.91,15.49994532]
["bitfinex","SOLUSD",1752503670892,16.06660403,165.95,165.89,34.54]
["bitfinex","SOLUSD",1752503671184,0.56665871,165.95,165.88,15.49994532]
["bitfinex","SOLUSD",1752503671492,0.56665871,165.96,165.89,15.49994532]
["bitfinex","SOLUSD",1752503671660,15.49994532,165.93,165.86,6.0895]
["bitfinex","SOLUSD",1752503671863,0.56665871,165.96,165.86,21.58944532]
["bitfinex","SOLUSD",1752503671864,15.49994532,165.91,165.86,21.58944532]
["bitfinex","SOLUSD",1752503672179,0.56665871,165.9,165.86,21.58944532]
["bitfinex","SOLUSD",1752503672580,16.06660403,165.9,165.86,6.0895]
["bitfinex","SOLUSD",1752503673378,15.49994532,165.87,165.84,1.512]
["bitfinex","SOLUSD",1752503673581,0.56665871,165.86,165.84,1.512]
["bitfinex","SOLUSD",1752503673783,0.56665871,165.86,165.82,15.49994532]
["bitfinex","SOLUSD",1752503675084,0.56665871,165.86,165.83,15.49994532]
["bitfinex","SOLUSD",1752503675405,0.56665871,165.9,165.85,15.49994532]
["bitfinex","SOLUSD",1752503675589,15.49994532,165.89,165.81,6.2905]
["bitfinex","SOLUSD",1752503675773,15.49994532,165.86,165.81,6.2905]
["bitfinex","SOLUSD",1752503675974,18.64665871,165.93,165.84,15.49994532]
["bitfinex","SOLUSD",1752503676282,18.64665871,165.93,165.89,15.49994532]
["bitfinex","SOLUSD",1752503676283,0.56665871,165.93,165.89,15.49994532]
["bitfinex","SOLUSD",1752503677004,0.56665871,165.93,165.9,10.16171518]
["bitfinex","SOLUSD",1752503677303,10.72837389,165.94,165.85,34.46]
["bitfinex","SOLUSD",1752503677506,10.16171518,165.9,165.82,16.78468397]
["bitfinex","SOLUSD",1752503677718,0.56665871,165.89,165.83,34.46]
["bitfinex","SOLUSD",1752503678004,10.16171518,165.89,165.84,10.16171518]
["bitfinex","SOLUSD",1752503678175,0.56665871,165.94,165.87,10.16171518]
["bitfinex","SOLUSD",1752503678176,0.56665871,165.91,165.87,10.16171518]
["bitfinex","SOLUSD",1752503678376,0.56665871,165.91,165.86,10.16171518]
["bitfinex","SOLUSD",1752503678714,0.56665871,165.91,165.87,10.16171518]
["bitfinex","SOLUSD",1752503679208,0.56665871,165.92,165.87,10.16171518]
["bitfinex","SOLUSD",1752503679738,10.16171518,165.91,165.86,10.16171518]
["bitfinex","SOLUSD",1752503679939,0.56665871,165.9,165.83,34.46]
["bitfinex","SOLUSD",1752503680149,0.56665871,165.9,165.86,10.16171518]
["bitfinex","SOLUSD",1752503680516,0.56665871,165.9,165.83,34.46]
["bitfinex","SOLUSD",1752503680818,10.72837389,165.93,165.88,10.16171518]
["bitfinex","SOLUSD",1752503681141,10.16171518,165.92,165.83,34.46]
["bitfinex","SOLUSD",1752503681457,0.56665871,165.91,165.83,34.46]
["bitfinex","SOLUSD",1752503681645,0.56665871,165.93,165.9,10.16171518]
["bitfinex","SOLUSD",1752503681812,10.16171518,165.95,165.9,10.16171518]
["bitfinex","SOLUSD",1752503682009,0.56665871,165.94,165.89,10.16171518]
["bitfinex","SOLUSD",1752503682344,10.16171518,165.94,165.89,10.16171518]
["bitfinex","SOLUSD",1752503682548,0.56665871,165.93,165.89,10.16171518]
["bitfinex","SOLUSD",1752503682708,0.56665871,165.96,165.91,10.16171518]
["bitfinex","SOLUSD",1752503682916,0.56665871,165.96,165.92,10.16171518]
["bitfinex","SOLUSD",1752503683469,10.16171518,165.95,165.9,6.374]
["bitfinex","SOLUSD",1752503683632,0.56665871,165.94,165.9,16.53571518]
["bitfinex","SOLUSD",1752503684143,0.56665871,165.94,165.91,10.16171518]
["bitfinex","SOLUSD",1752503684350,0.56665871,165.94,165.9,6.374]
["bitfinex","SOLUSD",1752503684517,0.56665871,165.95,165.9,6.374]
["bitfinex","SOLUSD",1752503684720,10.72837389,165.95,165.9,6.374]
["bitfinex","SOLUSD",1752503684923,10.16171518,165.93,165.9,6.374]
["bitfinex","SOLUSD",1752503685116,0.56665871,165.95,165.89,1.5231]
["bitfinex","SOLUSD",1752503685318,10.16171518,165.93,165.89,1.5231]
["bitfinex","SOLUSD",1752503685830,0.56665871,165.92,165.89,1.5231]
["bitfinex","SOLUSD",1752503686007,0.56665871,165.92,165.86,6.6013]
["bitfinex","SOLUSD",1752503686008,10.16171518,165.9,165.86,6.6013]
["bitfinex","SOLUSD",1752503686210,10.72837389,165.89,165.86,6.6013]
["bitfinex","SOLUSD",1752503686448,10.16171518,165.88,165.86,6.6013]
["bitfinex","SOLUSD",1752503686637,10.16171518,165.89,165.86,6.6013]
["bitfinex","SOLUSD",1752503686835,10.16171518,165.9,165.86,6.6013]
["bitfinex","SOLUSD",1752503687012,0.56665871,165.89,165.86,6.6013]
["bitfinex","SOLUSD",1752503687224,10.16171518,165.91,165.86,16.76301518]
["bitfinex","SOLUSD",1752503687427,0.56665871,165.9,165.86,16.76301518]
["bitfinex","SOLUSD",1752503687748,10.72837389,165.9,165.86,6.6013]
["bitfinex","SOLUSD",1752503688261,0.56665871,165.9,165.86,6.6013]
["bitfinex","SOLUSD",1752503688459,10.16171518,165.9,165.86,6.6013]
["bitfinex","SOLUSD",1752503688959,0.56665871,165.93,165.86,6.6013]
["bitfinex","SOLUSD",1752503689162,10.16171518,165.92,165.87,10.16171518]
["bitfinex","SOLUSD",1752503689335,10.72837389,165.93,165.88,10.16171518]
["bitfinex","SOLUSD",1752503689534,0.56665871,165.93,165.89,10.16171518]
["bitfinex","SOLUSD",1752503689736,10.16171518,165.96,165.91,10.16171518]
["bitfinex","SOLUSD",1752503689935,0.56665871,165.95,165.87,16.78468397]
["bitfinex","SOLUSD",1752503690144,10.78837389,165.97,165.92,10.16171518]
["bitfinex","SOLUSD",1752503690342,10.78837389,165.97,165.87,16.78468397]
["bitfinex","SOLUSD",1752503690542,0.06,165.97,165.94,10.16171518]
["bitfinex","SOLUSD",1752503690752,0.06,165.97,165.89,16.78468397]
["bitfinex","SOLUSD",1752503690946,0.06,165.97,165.93,10.16171518]
["bitfinex","SOLUSD",1752503691163,0.06,165.97,165.94,10.16171518]
["bitfinex","SOLUSD",1752503691360,0.06,165.97,165.95,10.16171518]
["bitfinex","SOLUSD",1752503692158,0.06,165.97,165.96,33.67695398]
["bitfinex","SOLUSD",1752503692542,0.06,165.97,165.96,6.128]
["bitfinex","SOLUSD",1752503692744,0.06,165.97,165.92,6.5178]
["bitfinex","SOLUSD",1752503692942,10.22171518,165.97,165.92,16.67951518]
["bitfinex","SOLUSD",1752503693145,10.16171518,165.94,165.91,1.633]
["bitfinex","SOLUSD",1752503693346,10.72837389,165.93,165.88,16.67951518]
["bitfinex","SOLUSD",1752503693739,0.56665871,165.96,165.88,16.67951518]
["bitfinex","SOLUSD",1752503693933,10.16171518,165.94,165.89,10.16171518]
["bitfinex","SOLUSD",1752503694164,0.56665871,165.96,165.89,10.16171518]
["bitfinex","SOLUSD",1752503694362,10.16171518,165.95,165.89,10.16171518]
["bitfinex","SOLUSD",1752503694662,10.72837389,165.94,165.89,10.16171518]
["bitfinex","SOLUSD",1752503695263,10.16171518,165.92,165.88,6.5178]
["bitfinex","SOLUSD",1752503695448,10.16171518,165.89,165.86,1.5107]
["bitfinex","SOLUSD",1752503695652,0.56665871,165.94,165.84,6.1159]
["bitfinex","SOLUSD",1752503695971,10.16171518,165.9,165.85,10.16171518]
["bitfinex","SOLUSD",1752503696161,0.56665871,165.89,165.85,10.16171518]
["bitfinex","SOLUSD",1752503696560,10.72837389,165.9,165.85,10.16171518]
["bitfinex","SOLUSD",1752503696752,0.56665871,165.9,165.85,10.16171518]
["bitfinex","SOLUSD",1752503696955,10.72837389,165.9,165.85,10.16171518]
["bitfinex","SOLUSD",1752503697476,0.56665871,165.9,165.86,10.16171518]
["bitfinex","SOLUSD",1752503697676,0.56665871,165.9,165.85,10.16171518]
["bitfinex","SOLUSD",1752503697862,10.16171518,165.9,165.85,10.16171518]
["bitfinex","SOLUSD",1752503698063,10.16171518,165.91,165.86,10.16171518]
["bitfinex","SOLUSD",1752503698376,0.56665871,165.92,165.88,10.16171518]
["bitfinex","SOLUSD",1752503698671,0.62665871,165.97,165.91,10.16171518]
["bitfinex","SOLUSD",1752503698875,10.72837389,165.96,165.91,10.16171518]
["bitfinex","SOLUSD",1752503699076,0.06,165.97,165.95,10.16171518]
["bitfinex","SOLUSD",1752503699454,0.06,165.97,165.96,10.16171518]
["bitfinex","SOLUSD",1752503700272,0.06,165.97,165.94,6.0141]
["bitfinex","SOLUSD",1752503700498,10.22171518,165.97,165.9,1.6181]
["bitfinex","SOLUSD",1752503700774,10.16171518,165.93,165.9,1.6181]
["bitfinex","SOLUSD",1752503700981,15.53433581,165.94,165.9,1.6181]
["bitfinex","SOLUSD",1752503701149,0.06,165.97,165.9,1.6181]
["bitfinex","SOLUSD",1752503701150,15.59433581,165.97,165.92,15.53433581]
["bitfinex","SOLUSD",1752503701350,0.06,165.97,165.93,15.53433581]
["bitfinex","SOLUSD",1752503701589,0.06,165.97,165.96,15.53433581]
["bitfinex","SOLUSD",1752503702393,0.06,165.97,165.93,0.60266377]
["bitfinex","SOLUSD",1752503702585,0.06,165.97,165.96,15.53433581]
["bitfinex","SOLUSD",1752503703098,0.06,166.02,165.97,23.34078397]
["bitfinex","SOLUSD",1752503703397,0.06,166.02,166.0,1.6661]
["bitfinex","SOLUSD",1752503703707,0.06,166.02,166.0,17.20043581]
["bitfinex","SOLUSD",1752503703910,0.06,166.02,166.01,16.13670916]
["bitfinex","SOLUSD",1752503704070,0.06,166.02,166.01,32.92139313]
["bitfinex","SOLUSD",1752503704275,0.2,166.09,166.02,16.78468397]
["bitfinex","SOLUSD",1752503704498,0.2,166.09,166.07,15.53433581]
["bitfinex","SOLUSD",1752503705182,0.2,166.09,166.08,15.53433581]
["bitfinex","SOLUSD",1752503705479,0.2,166.11,166.09,16.78468397]
["bitfinex","SOLUSD",1752503705678,0.2,166.11,166.1,17.38673092]
["bitfinex","SOLUSD",1752503705875,0.2,166.11,166.08,7.11961946]
["bitfinex","SOLUSD",1752503706192,0.2,166.11,166.1,15.53433581]
["bitfinex","SOLUSD",1752503706382,0.2,166.11,166.1,34.45676673]
["bitfinex","SOLUSD",1752503706586,0.2,166.14,166.1,34.45676673]
["bitfinex","SOLUSD",1752503706782,0.2,166.14,166.13,32.31901978]
["bitfinex","SOLUSD",1752503707178,0.2,166.14,166.13,32.92095802]
["bitfinex","SOLUSD",1752503707387,3.93766361,166.23,166.14,16.78468397]
["bitfinex","SOLUSD",1752503707574,4.50432232,166.24,166.2,15.53433581]
["bitfinex","SOLUSD",1752503707877,4.50432232,166.24,166.12,34.16]
["bitfinex","SOLUSD",1752503707878,4.50432232,166.29,166.23,15.53433581]
["bitfinex","SOLUSD",1752503708197,6.58028254,166.29,166.2,23.06198397]
["bitfinex","SOLUSD",1752503708413,15.53433581,166.26,166.21,15.53433581]
["bitfinex","SOLUSD",1752503708576,15.53433581,166.23,166.2,6.2773]
["bitfinex","SOLUSD",1752503708783,15.53433581,166.24,166.2,6.2773]
["bitfinex","SOLUSD",1752503708993,15.53433581,166.25,166.2,21.81163581]
["bitfinex","SOLUSD",1752503709199,0.56665871,166.27,166.2,21.81163581]
["bitfinex","SOLUSD",1752503709394,15.53433581,166.25,166.2,21.81163581]
["bitfinex","SOLUSD",1752503710098,15.53433581,166.27,166.2,6.2773]
["bitfinex","SOLUSD",1752503710294,10.7599,166.39,166.2,6.2773]
["bitfinex","SOLUSD",1752503710295,15.53433581,166.23,166.2,6.2773]
["bitfinex","SOLUSD",1752503710605,15.53433581,166.23,166.18,15.53433581]
["bitfinex","SOLUSD",1752503710823,15.53433581,166.26,166.2,15.53433581]
["bitfinex","SOLUSD",1752503711112,15.53433581,166.25,166.17,17.38647731]
["bitfinex","SOLUSD",1752503711485,15.53433581,166.24,166.17,17.38647731]
["bitfinex","SOLUSD",1752503711688,6.58067635,166.28,166.17,17.38647731]
["bitfinex","SOLUSD",1752503711689,15.53433581,166.23,166.18,15.53433581]
["bitfinex","SOLUSD",1752503711901,15.53433581,166.26,166.21,15.53433581]
["bitfinex","SOLUSD",1752503712087,0.56665871,166.3,166.17,17.38647731]
["bitfinex","SOLUSD",1752503712291,15.53433581,166.27,166.17,17.38647731]
["bitfinex","SOLUSD",1752503712527,15.53433581,166.26,166.21,15.53433581]
["bitfinex","SOLUSD",1752503713004,16.10099452,166.29,166.23,15.53433581]
["bitfinex","SOLUSD",1752503713208,0.06,166.25,166.23,15.53433581]
["bitfinex","SOLUSD",1752503713378,0.06,166.25,166.18,16.78468397]
["bitfinex","SOLUSD",1752503713577,0.06,166.25,166.2,15.53433581]
["bitfinex","SOLUSD",1752503713578,15.59433581,166.25,166.2,15.53433581]
["bitfinex","SOLUSD",1752503713801,0.06,166.25,166.21,15.53433581]
["bitfinex","SOLUSD",1752503714100,0.06,166.25,166.23,15.53433581]
["bitfinex","SOLUSD",1752503714306,0.06,166.25,166.22,16.78468397]
["bitfinex","SOLUSD",1752503714514,0.06,166.25,166.24,15.53433581]
["bitfinex","SOLUSD",1752503715211,0.06,166.25,166.24,32.31901978]
["bitfinex","SOLUSD",1752503716280,0.06,166.25,166.22,16.78468397]
["bitfinex","SOLUSD",1752503716479,0.06,166.25,166.21,1.5766]
["bitfinex","SOLUSD",1752503716714,0.06,166.25,166.23,15.53433581]
["bitfinex","SOLUSD",1752503716894,0.06,166.25,166.22,15.53433581]
["bitfinex","SOLUSD",1752503717289,15.53433581,166.24,166.21,1.5766]
["bitfinex","SOLUSD",1752503717489,15.59433581,166.25,166.21,1.5766]
["bitfinex","SOLUSD",1752503718095,15.53433581,166.24,166.21,1.5766]
["bitfinex","SOLUSD",1752503718434,15.53433581,166.22,166.16,32.31901978]
["bitfinex","SOLUSD",1752503718632,0.62665871,166.25,166.15,41.6569]
["bitfinex","SOLUSD",1752503718633,15.53433581,166.19,166.15,41.6569]
["bitfinex","SOLUSD",1752503719301,0.56665871,166.23,166.15,6.1937]
["bitfinex","SOLUSD",1752503719302,15.53433581,166.17,166.15,6.1937]
["bitfinex","SOLUSD",1752503719690,0.56665871,166.23,166.12,15.53433581]
["bitfinex","SOLUSD",1752503719895,15.53433581,166.16,166.12,16.78468397]
["bitfinex","SOLUSD",1752503720100,15.53433581,166.17,166.12,32.31901978]
["bitfinex","SOLUSD",1752503720294,0.56665871,166.23,166.12,32.31901978]
["bitfinex","SOLUSD",1752503720295,15.53433581,166.18,166.13,15.53433581]
["bitfinex","SOLUSD",1752503720720,6.01612321,166.22,166.13,15.53433581]
["bitfinex","SOLUSD",1752503720918,15.53433581,166.18,166.12,16.78468397]
["bitfinex","SOLUSD",1752503721418,6.01612321,166.22,166.11,33.9]
["bitfinex","SOLUSD",1752503721419,15.53433581,166.15,166.11,33.9]
["bitfinex","SOLUSD",1752503721592,0.56665871,166.21,166.12,32.31901978]
["bitfinex","SOLUSD",1752503721793,0.56665871,166.21,166.11,33.9]
["bitfinex","SOLUSD",1752503721794,15.53433581,166.18,166.13,15.53433581]
["bitfinex","SOLUSD",1752503722319,0.56665871,166.21,166.14,15.53433581]
["bitfinex","SOLUSD",1752503722615,15.53433581,166.23,166.18,15.53433581]
["bitfinex","SOLUSD",1752503723026,15.53433581,166.22,166.17,15.53433581]
["bitfinex","SOLUSD",1752503723318,15.53433581,166.19,166.1,97.3116]
["bitfinex","SOLUSD",1752503723510,15.53433581,166.16,166.12,16.78468397]
["bitfinex","SOLUSD",1752503723905,15.53433581,166.16,166.11,33.86]
["bitfinex","SOLUSD",1752503723906,15.53433581,166.15,166.1,7.7116]
["bitfinex","SOLUSD",1752503724204,15.53433581,166.14,166.1,7.7116]
["bitfinex","SOLUSD",1752503724615,15.53433581,166.15,166.1,7.7116]
["bitfinex","SOLUSD",1752503724812,15.53433581,166.14,166.1,7.7116]
["bitfinex","SOLUSD",1752503725129,15.53433581,166.13,166.1,7.7116]
["bitfinex","SOLUSD",1752503725349,15.53433581,166.11,166.05,23.52063581]
["bitfinex","SOLUSD",1752503725516,15.53433581,166.09,166.05,7.9863]
["bitfinex","SOLUSD",1752503726013,0.56665871,166.17,166.05,23.52063581]
["bitfinex","SOLUSD",1752503726212,15.53433581,166.11,166.05,23.52063581]
["bitfinex","SOLUSD",1752503726415,15.53433581,166.1,166.05,23.52063581]
["bitfinex","SOLUSD",1752503726922,15.53433581,166.14,166.05,7.9863]
["bitfinex","SOLUSD",1752503727126,15.53433581,166.09,166.05,7.9863]
["bitfinex","SOLUSD",1752503727818,15.53433581,166.08,166.05,7.9863]
["bitfinex","SOLUSD",1752503728227,0.56665871,166.14,166.06,51.28687594]
["bitfinex","SOLUSD",1752503728433,6.01727507,166.19,166.11,15.53433581]
["bitfinex","SOLUSD",1752503728737,15.53433581,166.16,166.1,15.53433581]
["bitfinex","SOLUSD",1752503729532,0.7599,166.24,166.06,51.28687594]
["bitfinex","SOLUSD",1752503729533,0.56665871,166.21,166.13,15.53433581]
["bitfinex","SOLUSD",1752503729726,0.56665871,166.21,166.17,15.53433581]
["bitfinex","SOLUSD",1752503729931,15.53433581,166.23,166.18,15.53433581]
["bitfinex","SOLUSD",1752503730241,0.56665871,166.22,166.16,21.67493581]
["bitfinex","SOLUSD",1752503730451,15.53433581,166.22,166.17,15.53433581]
["bitfinex","SOLUSD",1752503730922,15.53433581,166.23,166.18,15.53433581]
["bitfinex","SOLUSD",1752503731116,16.10099452,166.24,166.18,15.53433581]
["bitfinex","SOLUSD",1752503731318,33.98,166.25,166.21,15.53433581]
["bitfinex","SOLUSD",1752503731319,0.06,166.25,166.21,15.53433581]
["bitfinex","SOLUSD",1752503731617,0.06,166.25,166.16,42.14722956]
["bitfinex","SOLUSD",1752503731618,0.06,166.25,166.23,15.53433581]
["bitfinex","SOLUSD",1752503731812,0.06,166.25,166.24,15.53433581]
["bitfinex","SOLUSD",1752503732008,0.06,166.25,166.24,16.13587575]
["bitfinex","SOLUSD",1752503732233,0.06,166.25,166.24,32.92055972]
["bitfinex","SOLUSD",1752503733336,0.06,166.25,166.21,15.53433581]
["bitfinex","SOLUSD",1752503733541,0.06,166.25,166.22,15.53433581]
["bitfinex","SOLUSD",1752503734566,0.06,166.25,166.2,17.38636868]
["bitfinex","SOLUSD",1752503734723,0.06,166.25,166.21,15.53433581]
["bitfinex","SOLUSD",1752503734923,0.06,166.25,166.2,17.38636868]
["bitfinex","SOLUSD",1752503735257,0.06,166.25,166.22,15.53433581]
["bitfinex","SOLUSD",1752503735556,0.06,166.25,166.24,15.53433581]
["bitfinex","SOLUSD",1752503735721,0.06,166.25,166.24,32.31901978]
["bitfinex","SOLUSD",1752503736121,0.06,166.25,166.23,33.84]
["bitfinex","SOLUSD",1752503736416,0.06,166.25,166.24,32.31901978]
["bitfinex","SOLUSD",1752503736620,0.06,166.31,166.25,16.78468397]
["bitfinex","SOLUSD",1752503736840,0.06,166.31,166.29,15.53433581]
["bitfinex","SOLUSD",1752503737163,0.06,166.31,166.27,16.78468397]
["bitfinex","SOLUSD",1752503737323,0.06,166.31,166.3,15.53433581]
["bitfinex","SOLUSD",1752503738040,0.06,166.31,166.27,23.78351537]
["bitfinex","SOLUSD",1752503738333,0.06,166.31,166.27,33.63831418]
["bitfinex","SOLUSD",1752503738549,15.59433581,166.31,166.27,6.3974]
["bitfinex","SOLUSD",1752503739239,0.06,166.31,166.25,33.82]
["bitfinex","SOLUSD",1752503739419,15.53433581,166.3,166.25,49.35433581]
["bitfinex","SOLUSD",1752503739621,15.53433581,166.3,166.25,33.82]
["bitfinex","SOLUSD",1752503739844,15.53433581,166.29,166.24,15.53433581]
["bitfinex","SOLUSD",1752503740245,15.53433581,166.27,166.22,40.1974]
["bitfinex","SOLUSD",1752503740467,15.53433581,166.25,166.22,6.3974]
["bitfinex","SOLUSD",1752503741265,15.53433581,166.23,166.17,6.3974]
["bitfinex","SOLUSD",1752503741467,15.53433581,166.19,166.17,6.3974]
["bitfinex","SOLUSD",1752503741655,15.53433581,166.18,166.17,6.3974]
["bitfinex","SOLUSD",1752503741849,15.53433581,166.18,166.14,0.03]
["bitfinex","SOLUSD",1752503742051,15.53433581,166.16,166.14,0.03]
["bitfinex","SOLUSD",1752503742579,0.56665871,166.22,166.14,0.03]
["bitfinex","SOLUSD",1752503742580,15.53433581,166.18,166.14,0.03]
["bitfinex","SOLUSD",1752503742792,15.53433581,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752503744068,6.58391113,166.19,166.14,0.03]
["bitfinex","SOLUSD",1752503744069,15.53433581,166.17,166.14,0.03]
["bitfinex","SOLUSD",1752503744272,15.53433581,166.19,166.14,15.56433581]
["bitfinex","SOLUSD",1752503744578,15.53433581,166.21,166.15,15.53433581]
["bitfinex","SOLUSD",1752503744780,0.56665871,166.23,166.15,15.53433581]
["bitfinex","SOLUSD",1752503744977,0.56665871,166.25,166.17,15.53433581]
["bitfinex","SOLUSD",1752503745154,15.53433581,166.22,166.17,15.53433581]
["bitfinex","SOLUSD",1752503745355,0.56665871,166.25,166.18,15.53433581]
["bitfinex","SOLUSD",1752503745555,15.53433581,166.27,166.21,15.53433581]
["bitfinex","SOLUSD",1752503745787,26.0,166.27,166.22,15.53433581]
["bitfinex","SOLUSD",1752503745950,26.0,166.27,166.2,15.53433581]
["bitfinex","SOLUSD",1752503746155,15.53433581,166.26,166.2,15.53433581]
["bitfinex","SOLUSD",1752503746371,15.53433581,166.27,166.22,15.53433581]
["bitfinex","SOLUSD",1752503746570,15.53433581,166.28,166.23,15.53433581]
["bitfinex","SOLUSD",1752503746773,0.56665871,166.3,166.22,15.53433581]
["bitfinex","SOLUSD",1752503746966,15.53433581,166.28,166.2,16.78468397]
["bitfinex","SOLUSD",1752503747171,15.53433581,166.27,166.22,15.53433581]
["bitfinex","SOLUSD",1752503747397,15.53433581,166.26,166.21,0.60164851]
["bitfinex","SOLUSD",1752503747696,15.53433581,166.24,166.19,55.71153581]
["bitfinex","SOLUSD",1752503748081,15.53433581,166.22,166.19,6.4372]
["bitfinex","SOLUSD",1752503748280,15.53433581,166.21,166.16,32.31901978]
["bitfinex","SOLUSD",1752503749180,0.56665871,166.25,166.14,55.66823581]
["bitfinex","SOLUSD",1752503749400,15.53433581,166.18,166.14,40.1339]
["bitfinex","SOLUSD",1752503750197,0.56665871,166.24,166.14,6.3939]
["bitfinex","SOLUSD",1752503750198,15.53433581,166.16,166.14,6.3939]
["bitfinex","SOLUSD",1752503750398,15.53433581,166.17,166.14,0.03]
["bitfinex","SOLUSD",1752503750600,15.53433581,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752503752080,21.55299364,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752503752285,15.53433581,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752503752479,21.55299364,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752503752987,15.53433581,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752503753176,26.56665871,166.19,166.14,0.03]
["bitfinex","SOLUSD",1752503753383,15.53433581,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752503754013,22.11965235,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752503754488,16.10099452,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752503754908,22.11965235,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752503755315,0.56665871,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752503755624,15.53433581,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752503755821,31.63533033,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752503756022,16.10099452,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752503756928,31.63533033,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752503757324,31.63533033,166.15,166.14,1e-08]
["bitfinex","SOLUSD",1752503757534,6.0190201,166.14,166.07,0.03]
["bitfinex","SOLUSD",1752503757715,15.53433581,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752503760021,16.10099452,166.1,166.07,0.03]
["bitfinex","SOLUSD",1752503760221,33.6,166.13,166.07,0.03]
["bitfinex","SOLUSD",1752503760222,0.56665871,166.12,166.07,0.03]
["bitfinex","SOLUSD",1752503760409,15.53433581,166.12,166.07,0.03]
["bitfinex","SOLUSD",1752503760610,15.53433581,166.13,166.08,15.53433581]
["bitfinex","SOLUSD",1752503760819,15.53433581,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752503760998,15.53433581,166.09,166.07,0.03]
["bitfinex","SOLUSD",1752503761204,55.19095441,166.16,166.07,0.03]
["bitfinex","SOLUSD",1752503761404,15.53433581,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752503761607,21.55553041,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752503763647,21.55553041,166.08,166.04,0.03]
["bitfinex","SOLUSD",1752503763648,36.60851692,166.08,166.04,0.03]
["bitfinex","SOLUSD",1752503763932,15.53433581,166.05,165.97,0.2]
["bitfinex","SOLUSD",1752503764109,15.53433581,165.98,165.97,0.2]
["bitfinex","SOLUSD",1752503764314,34.10665871,166.04,165.97,0.2]
["bitfinex","SOLUSD",1752503764509,15.53433581,165.99,165.97,0.2]
["bitfinex","SOLUSD",1752503764950,0.56665871,166.02,165.97,0.2]
["bitfinex","SOLUSD",1752503765126,0.56665871,166.07,165.97,15.73433581]
["bitfinex","SOLUSD",1752503765333,15.53433581,166.03,165.97,15.73433581]
["bitfinex","SOLUSD",1752503765638,33.54,166.05,165.97,0.2]
["bitfinex","SOLUSD",1752503765639,15.53433581,165.99,165.97,0.2]
["bitfinex","SOLUSD",1752503765829,15.53433581,165.98,165.97,0.2]
["bitfinex","SOLUSD",1752503766031,6.58931342,166.04,165.97,0.2]
["bitfinex","SOLUSD",1752503766335,15.53433581,165.98,165.97,0.2]
["bitfinex","SOLUSD",1752503766539,6.58931342,166.04,165.97,0.2]
["bitfinex","SOLUSD",1752503766848,15.53433581,165.98,165.97,0.2]
["bitfinex","SOLUSD",1752503767044,15.53433581,166.02,165.97,15.73433581]
["bitfinex","SOLUSD",1752503767247,0.56665871,166.04,165.97,15.73433581]
["bitfinex","SOLUSD",1752503767458,15.53433581,166.03,165.97,15.73433581]
["bitfinex","SOLUSD",1752503767762,15.53433581,165.99,165.97,0.2]
["bitfinex","SOLUSD",1752503768065,15.53433581,166.01,165.97,0.2]
["bitfinex","SOLUSD",1752503768427,15.53433581,166.0,165.97,0.2]
["bitfinex","SOLUSD",1752503768626,15.53433581,165.98,165.97,0.2]
["bitfinex","SOLUSD",1752503769936,16.10099452,165.98,165.97,0.2]
["bitfinex","SOLUSD",1752503770562,22.12581678,165.98,165.97,0.2]
["bitfinex","SOLUSD",1752503770752,16.10099452,165.98,165.97,0.2]
["bitfinex","SOLUSD",1752503771258,22.12581678,165.98,165.97,0.2]
["bitfinex","SOLUSD",1752503771577,15.53433581,165.98,165.97,0.2]
["bitfinex","SOLUSD",1752503772179,21.55915807,165.98,165.97,0.2]
["bitfinex","SOLUSD",1752503772892,34.04665871,165.99,165.97,0.2]
["bitfinex","SOLUSD",1752503773037,15.53433581,165.98,165.97,0.2]
["bitfinex","SOLUSD",1752503773543,49.01433581,165.98,165.97,0.2]
["bitfinex","SOLUSD",1752503773944,55.03915807,165.98,165.97,0.2]
["bitfinex","SOLUSD",1752503775167,6.5908598,166.0,165.97,0.2]
["bitfinex","SOLUSD",1752503775348,15.53433581,165.98,165.97,0.2]
["bitfinex","SOLUSD",1752503775549,16.10099452,165.98,165.97,0.2]
["bitfinex","SOLUSD",1752503776146,22.12581678,165.98,165.97,0.2]
["bitfinex","SOLUSD",1752503776655,15.53433581,165.9,165.83,6.6189]
["bitfinex","SOLUSD",1752503776874,15.53433581,165.86,165.83,6.6189]
["bitfinex","SOLUSD",1752503777552,15.53433581,165.85,165.83,6.6189]
["bitfinex","SOLUSD",1752503777754,15.53433581,165.87,165.83,6.6189]
["bitfinex","SOLUSD",1752503777971,15.53433581,165.86,165.83,6.6189]
["bitfinex","SOLUSD",1752503779181,15.53433581,165.87,165.83,6.6189]
["bitfinex","SOLUSD",1752503779791,33.6,165.9,165.83,6.6189]
["bitfinex","SOLUSD",1752503779792,33.56,165.9,165.84,15.53433581]
["bitfinex","SOLUSD",1752503780075,15.53433581,165.91,165.86,15.53433581]
["bitfinex","SOLUSD",1752503780272,15.53433581,165.88,165.83,22.18323581]
["bitfinex","SOLUSD",1752503780452,15.53433581,165.87,165.83,6.6489]
["bitfinex","SOLUSD",1752503780650,15.53433581,165.85,165.83,6.6489]
["bitfinex","SOLUSD",1752503781164,0.56665871,165.88,165.83,6.6489]
["bitfinex","SOLUSD",1752503781364,0.56665871,165.94,165.85,15.53433581]
["bitfinex","SOLUSD",1752503781675,15.53433581,165.93,165.88,15.53433581]
["bitfinex","SOLUSD",1752503781876,15.53433581,165.94,165.89,15.53433581]
["bitfinex","SOLUSD",1752503782064,16.10099452,165.93,165.88,15.53433581]
["bitfinex","SOLUSD",1752503782575,0.56665871,165.93,165.87,15.53433581]
["bitfinex","SOLUSD",1752503782767,39.62569572,165.96,165.84,16.78468397]
["bitfinex","SOLUSD",1752503782768,15.53433581,165.91,165.86,15.53433581]
["bitfinex","SOLUSD",1752503782960,0.56665871,165.9,165.87,0.345474]
["bitfinex","SOLUSD",1752503783162,15.53433581,165.89,165.87,0.345474]
["bitfinex","SOLUSD",1752503783360,33.5,165.93,165.88,15.53433581]
["bitfinex","SOLUSD",1752503783361,15.53433581,165.93,165.88,15.53433581]
["bitfinex","SOLUSD",1752503783561,15.53433581,165.95,165.9,15.53433581]
["bitfinex","SOLUSD",1752503783762,15.53433581,165.94,165.87,0.94835577]
["bitfinex","SOLUSD",1752503783980,15.53433581,165.92,165.87,0.345474]
["bitfinex","SOLUSD",1752503784184,0.56665871,165.94,165.87,0.345474]
["bitfinex","SOLUSD",1752503784365,15.53433581,165.88,165.87,0.345474]
["bitfinex","SOLUSD",1752503784763,31.06867162,165.88,165.87,0.345474]
["bitfinex","SOLUSD",1752503785691,31.06867162,165.88,165.83,0.03]
["bitfinex","SOLUSD",1752503785872,15.53433581,165.84,165.83,0.03]
["bitfinex","SOLUSD",1752503786286,34.48665871,165.85,165.83,0.03]
["bitfinex","SOLUSD",1752503786489,0.56665871,165.85,165.83,0.03]
["bitfinex","SOLUSD",1752503786693,15.53433581,165.87,165.83,0.03]
["bitfinex","SOLUSD",1752503786882,15.53433581,165.86,165.83,0.03]
["bitfinex","SOLUSD",1752503787188,0.56665871,165.89,165.83,0.03]
["bitfinex","SOLUSD",1752503787369,15.53433581,165.84,165.83,0.03]
["bitfinex","SOLUSD",1752503787566,0.56665871,165.89,165.83,0.03]
["bitfinex","SOLUSD",1752503787780,15.53433581,165.84,165.83,0.03]
["bitfinex","SOLUSD",1752503788189,0.56665871,165.86,165.83,0.03]
["bitfinex","SOLUSD",1752503788489,15.53433581,165.84,165.83,0.03]
["bitfinex","SOLUSD",1752503789771,0.56665871,165.84,165.83,0.03]
["bitfinex","SOLUSD",1752503790001,16.10099452,165.84,165.83,0.03]
["bitfinex","SOLUSD",1752503790688,0.56665871,165.89,165.83,15.56433581]
["bitfinex","SOLUSD",1752503790866,15.53433581,165.9,165.83,0.03]
["bitfinex","SOLUSD",1752503791389,15.53433581,165.9,165.85,15.53433581]
["bitfinex","SOLUSD",1752503791583,0.56665871,165.93,165.88,21.74313581]
["bitfinex","SOLUSD",1752503791890,0.06,165.96,165.91,15.53433581]
["bitfinex","SOLUSD",1752503792092,15.59433581,165.96,165.88,40.81164543]
["bitfinex","SOLUSD",1752503792281,15.53433581,165.93,165.88,55.74313581]
["bitfinex","SOLUSD",1752503792481,15.53433581,165.94,165.88,40.2088]
["bitfinex","SOLUSD",1752503792799,16.10099452,165.93,165.88,6.2088]
["bitfinex","SOLUSD",1752503793102,15.53433581,165.93,165.88,21.74313581]
["bitfinex","SOLUSD",1752503793502,15.53433581,165.91,165.88,6.2088]
["bitfinex","SOLUSD",1752503793796,15.53433581,165.92,165.88,6.2088]
["bitfinex","SOLUSD",1752503794476,15.53433581,165.91,165.88,6.2088]
["bitfinex","SOLUSD",1752503794693,15.53433581,165.91,165.84,1.6151]
["bitfinex","SOLUSD",1752503794694,15.53433581,165.89,165.84,1.6151]
["bitfinex","SOLUSD",1752503794999,0.56665871,165.95,165.88,15.53433581]
["bitfinex","SOLUSD",1752503795185,0.56665871,165.95,165.89,15.53433581]
["bitfinex","SOLUSD",1752503795186,15.53433581,165.94,165.89,15.53433581]
["bitfinex","SOLUSD",1752503795580,0.56665871,165.93,165.89,15.53433581]
["bitfinex","SOLUSD",1752503795998,0.56665871,165.95,165.89,15.53433581]
["bitfinex","SOLUSD",1752503796215,15.53433581,165.93,165.84,36.27809083]
["bitfinex","SOLUSD",1752503796518,15.53433581,165.89,165.84,35.6751]
["bitfinex","SOLUSD",1752503796809,0.56665871,165.92,165.84,1.6151]
["bitfinex","SOLUSD",1752503796973,15.53433581,165.9,165.85,15.53433581]
["bitfinex","SOLUSD",1752503797828,0.56665871,165.92,165.87,15.53433581]
["bitfinex","SOLUSD",1752503798004,15.53433581,165.88,165.84,0.60299083]
["bitfinex","SOLUSD",1752503798178,15.53433581,165.85,165.83,1e-08]
["bitfinex","SOLUSD",1752503798377,6.78364688,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752503798578,22.31798269,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752503798774,16.28807435,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752503798993,10.92924017,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752503799203,0.75373854,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752503799432,0.75364765,165.86,165.83,1e-08]
["bitfinex","SOLUSD",1752503799707,34.02,165.92,165.83,1e-08]
["bitfinex","SOLUSD",1752503799708,10.17550163,165.88,165.83,1e-08]
["bitfinex","SOLUSD",1752503799896,0.75360221,165.87,165.83,1e-08]
["bitfinex","SOLUSD",1752503800113,10.17550163,165.86,165.83,1e-08]
["bitfinex","SOLUSD",1752503800421,10.17550163,165.85,165.83,1e-08]
["bitfinex","SOLUSD",1752503800635,10.17550163,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752503801000,0.75360221,165.87,165.83,1e-08]
["bitfinex","SOLUSD",1752503801001,6.02954145,165.86,165.83,1e-08]
["bitfinex","SOLUSD",1752503801312,15.55616068,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752503801518,0.75369309,165.85,165.83,1e-08]
["bitfinex","SOLUSD",1752503801716,0.75351136,165.89,165.83,1e-08]
["bitfinex","SOLUSD",1752503801904,0.75342052,165.91,165.85,15.55616068]
["bitfinex","SOLUSD",1752503802104,15.55616068,165.91,165.85,15.55616068]
["bitfinex","SOLUSD",1752503802301,15.55616068,165.89,165.84,0.03]
["bitfinex","SOLUSD",1752503802513,15.55616068,165.89,165.85,33.98]
["bitfinex","SOLUSD",1752503802710,15.55616068,165.9,165.85,49.53616068]
["bitfinex","SOLUSD",1752503802921,15.55616068,165.9,165.85,33.98]
["bitfinex","SOLUSD",1752503803101,15.55616068,165.91,165.85,49.53616068]
["bitfinex","SOLUSD",1752503803517,0.75332971,165.93,165.87,23.52276068]
["bitfinex","SOLUSD",1752503803723,16.36944499,165.94,165.88,15.55616068]
["bitfinex","SOLUSD",1752503803904,0.06,165.94,165.88,15.55616068]
["bitfinex","SOLUSD",1752503804111,15.61616068,165.94,165.88,15.55616068]
["bitfinex","SOLUSD",1752503804413,0.06,165.94,165.89,49.51616068]
["bitfinex","SOLUSD",1752503804609,0.06,165.94,165.91,15.55616068]
["bitfinex","SOLUSD",1752503804814,0.06,165.96,165.93,15.55616068]
["bitfinex","SOLUSD",1752503805114,0.06,165.96,165.93,33.96]
["bitfinex","SOLUSD",1752503805320,0.06,165.96,165.93,49.51616068]
["bitfinex","SOLUSD",1752503805722,0.06,165.96,165.95,15.55616068]
["bitfinex","SOLUSD",1752503806112,0.06,165.96,165.94,6.6301]
["bitfinex","SOLUSD",1752503806413,0.75283064,166.04,165.96,1.5075]
["bitfinex","SOLUSD",1752503806414,16.30899132,166.04,165.96,1.5075]
["bitfinex","SOLUSD",1752503806596,15.55616068,166.01,165.96,1.5075]
["bitfinex","SOLUSD",1752503807002,16.30917272,166.0,165.96,1.5075]
["bitfinex","SOLUSD",1752503807310,0.75301204,166.0,165.96,1.5075]
["bitfinex","SOLUSD",1752503807511,15.55616068,166.0,165.96,1.5075]
["bitfinex","SOLUSD",1752503807903,0.75305741,165.99,165.96,1.5075]
["bitfinex","SOLUSD",1752503808230,0.75305741,165.99,165.94,6.6301]
["bitfinex","SOLUSD",1752503808231,15.55616068,165.97,165.94,6.6301]
["bitfinex","SOLUSD",1752503808426,15.55616068,165.96,165.94,6.6301]
["bitfinex","SOLUSD",1752503808732,15.55616068,165.98,165.94,6.6301]
["bitfinex","SOLUSD",1752503809704,15.55616068,165.95,165.94,6.6301]
["bitfinex","SOLUSD",1752503809930,15.55616068,165.97,165.94,6.6301]
["bitfinex","SOLUSD",1752503810512,15.55616068,165.96,165.94,6.6301]
["bitfinex","SOLUSD",1752503810710,15.55616068,165.95,165.94,6.6301]
["bitfinex","SOLUSD",1752503810942,16.3093996,165.95,165.9,6.1775]
["bitfinex","SOLUSD",1752503811105,15.55616068,165.91,165.9,6.1775]
["bitfinex","SOLUSD",1752503811616,15.55616068,165.92,165.9,6.1775]
["bitfinex","SOLUSD",1752503811820,15.55616068,165.94,165.9,6.1775]
["bitfinex","SOLUSD",1752503812015,15.55616068,165.93,165.9,6.1775]
["bitfinex","SOLUSD",1752503812922,15.55616068,165.91,165.9,6.1775]
["bitfinex","SOLUSD",1752503814236,15.55616068,165.91,165.86,6.3348]
["bitfinex","SOLUSD",1752503814420,15.55616068,165.88,165.86,6.3348]
["bitfinex","SOLUSD",1752503814619,15.55616068,165.88,165.85,1.5751]
["bitfinex","SOLUSD",1752503814948,15.55616068,165.86,165.84,0.03]
["bitfinex","SOLUSD",1752503815151,16.30985377,165.85,165.84,0.03]
["bitfinex","SOLUSD",1752503815368,16.30985377,165.85,165.83,1e-08]
["bitfinex","SOLUSD",1752503815657,15.55616068,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752503815969,26.0,165.81,165.8,2957.6066803]
["bitfinex","SOLUSD",1752503816120,41.55616068,165.81,165.8,2957.6066803]
["bitfinex","SOLUSD",1752503817033,47.58716001,165.81,165.8,2925.6790864]
["bitfinex","SOLUSD",1752503817845,81.40716001,165.81,165.8,2925.6790864]
["bitfinex","SOLUSD",1752503818351,81.40716001,165.81,165.8,2892.74230168]
["bitfinex","SOLUSD",1752503819258,47.58716001,165.81,165.8,2892.74230168]
["bitfinex","SOLUSD",1752503819628,41.55616068,165.81,165.8,2892.74230168]
["bitfinex","SOLUSD",1752503820049,15.55616068,165.81,165.8,2892.74230168]
["bitfinex","SOLUSD",1752503820550,0.75378399,165.83,165.8,2892.74230168]
["bitfinex","SOLUSD",1752503820759,0.75355678,165.88,165.8,2892.74230168]
["bitfinex","SOLUSD",1752503820934,15.55616068,165.87,165.81,15.55616068]
["bitfinex","SOLUSD",1752503821132,15.55616068,165.85,165.82,33.82]
["bitfinex","SOLUSD",1752503821329,15.55616068,165.83,165.8,2894.39420168]
["bitfinex","SOLUSD",1752503821547,0.75364765,165.86,165.8,2894.39420168]
["bitfinex","SOLUSD",1752503821758,15.55616068,165.86,165.81,15.55616068]
["bitfinex","SOLUSD",1752503821943,0.75351136,165.89,165.83,15.55616068]
["bitfinex","SOLUSD",1752503822259,15.55616068,165.87,165.82,49.37616068]
["bitfinex","SOLUSD",1752503822859,15.55616068,165.85,165.82,33.82]
["bitfinex","SOLUSD",1752503823067,15.55616068,165.87,165.82,33.82]
["bitfinex","SOLUSD",1752503823458,15.55616068,165.89,165.82,34.15783301]
["bitfinex","SOLUSD",1752503823663,15.55616068,165.88,165.83,15.55616068]
["bitfinex","SOLUSD",1752503823865,0.75337512,165.92,165.85,15.55616068]
["bitfinex","SOLUSD",1752503824082,15.55616068,165.9,165.85,49.33616068]
["bitfinex","SOLUSD",1752503824371,15.55616068,165.88,165.86,6.4334]
["bitfinex","SOLUSD",1752503824557,15.55616068,165.9,165.86,6.4334]
["bitfinex","SOLUSD",1752503824763,15.55616068,165.89,165.86,6.4334]
["bitfinex","SOLUSD",1752503825868,15.55616068,165.9,165.86,6.4334]
["bitfinex","SOLUSD",1752503827284,15.55616068,165.89,165.86,6.4334]
["bitfinex","SOLUSD",1752503827479,15.55616068,165.87,165.86,6.4334]
["bitfinex","SOLUSD",1752503827692,15.55616068,165.88,165.86,6.4334]
["bitfinex","SOLUSD",1752503827982,16.30944499,165.94,165.87,15.55616068]
["bitfinex","SOLUSD",1752503828148,15.55616068,165.95,165.9,15.55616068]
["bitfinex","SOLUSD",1752503828346,15.55616068,165.96,165.91,50.85996068]
["bitfinex","SOLUSD",1752503828546,15.55616068,165.95,165.91,35.3038]
["bitfinex","SOLUSD",1752503828770,15.55616068,165.93,165.91,35.3038]
["bitfinex","SOLUSD",1752503828974,0.75323892,165.95,165.91,1.5638]
["bitfinex","SOLUSD",1752503828975,15.55616068,165.95,165.91,1.5638]
["bitfinex","SOLUSD",1752503829161,0.75328431,165.94,165.87,15.55616068]
["bitfinex","SOLUSD",1752503829364,15.55616068,165.92,165.87,33.76]
["bitfinex","SOLUSD",1752503829572,15.55616068,165.93,165.87,49.31616068]
["bitfinex","SOLUSD",1752503829777,15.55616068,165.94,165.89,15.55616068]
["bitfinex","SOLUSD",1752503830090,15.55616068,165.98,165.92,15.55616068]
["bitfinex","SOLUSD",1752503830292,15.61616068,165.99,165.93,49.29616068]
["bitfinex","SOLUSD",1752503830585,15.55616068,165.98,165.94,1.5914]
["bitfinex","SOLUSD",1752503830759,6.0845333,165.99,165.94,1.5914]
["bitfinex","SOLUSD",1752503830958,15.55616068,165.95,165.94,1.5914]
["bitfinex","SOLUSD",1752503831471,15.55616068,165.95,165.89,35.3662]
["bitfinex","SOLUSD",1752503831788,15.55616068,165.94,165.89,50.92236068]
["bitfinex","SOLUSD",1752503832089,15.55616068,165.93,165.89,1.6462]
["bitfinex","SOLUSD",1752503832279,15.55616068,165.9,165.89,1.6462]
["bitfinex","SOLUSD",1752503832472,0.75337512,165.92,165.89,1.6462]
["bitfinex","SOLUSD",1752503832473,1.25323892,165.95,165.89,1.6462]
["bitfinex","SOLUSD",1752503832675,15.55616068,165.9,165.89,1.6462]
["bitfinex","SOLUSD",1752503832994,1.25323892,165.95,165.89,1.6462]
["bitfinex","SOLUSD",1752503832995,15.55616068,165.92,165.89,1.6462]
["bitfinex","SOLUSD",1752503833360,0.75323892,165.95,165.9,15.55616068]
["bitfinex","SOLUSD",1752503833564,0.75310278,165.98,165.93,15.55616068]
["bitfinex","SOLUSD",1752503833817,0.06,165.99,165.97,15.55616068]
["bitfinex","SOLUSD",1752503833993,0.06,165.99,165.96,34.11659658]
["bitfinex","SOLUSD",1752503834163,0.06,165.99,165.97,15.55616068]
["bitfinex","SOLUSD",1752503834665,0.06,165.99,165.96,34.11659658]
["bitfinex","SOLUSD",1752503834869,0.06,165.99,165.97,15.55616068]
["bitfinex","SOLUSD",1752503835187,0.06,165.99,165.96,34.11665743]
["bitfinex","SOLUSD",1752503835393,0.06,165.99,165.97,15.55616068]
["bitfinex","SOLUSD",1752503835600,0.06,165.99,165.95,6.1782]
["bitfinex","SOLUSD",1752503836189,0.06,165.99,165.96,33.74]
["bitfinex","SOLUSD",1752503837086,16.36921809,165.99,165.95,6.1782]
["bitfinex","SOLUSD",1752503837389,0.06,165.99,165.96,15.55616068]
["bitfinex","SOLUSD",1752503837599,0.06,165.99,165.97,15.55616068]
["bitfinex","SOLUSD",1752503837801,0.06,165.99,165.98,15.55616068]
["bitfinex","SOLUSD",1752503838174,0.06,165.99,165.97,33.74]
["bitfinex","SOLUSD",1752503838386,0.06,165.99,165.98,15.55616068]
["bitfinex","SOLUSD",1752503838703,0.06,165.99,165.97,49.29616068]
["bitfinex","SOLUSD",1752503838879,0.06,165.99,165.97,33.74]
["bitfinex","SOLUSD",1752503839903,15.61616068,165.99,165.95,6.1782]
["bitfinex","SOLUSD",1752503840083,15.55616068,165.98,165.95,39.8982]
["bitfinex","SOLUSD",1752503840278,15.55616068,165.98,165.95,6.1782]
["bitfinex","SOLUSD",1752503841099,0.06,165.99,165.95,6.1782]
["bitfinex","SOLUSD",1752503841496,0.06,165.99,165.96,10.15783419]
["bitfinex","SOLUSD",1752503841901,0.06,165.99,165.97,10.15783419]
["bitfinex","SOLUSD",1752503842388,0.06,165.99,165.98,11.71923419]
["bitfinex","SOLUSD",1752503842590,0.06,166.06,166.02,10.15783419]
["bitfinex","SOLUSD",1752503842789,0.06,166.06,166.03,10.15783419]
["bitfinex","SOLUSD",1752503842990,0.06,166.06,166.02,33.64]
["bitfinex","SOLUSD",1752503843198,10.21783419,166.06,166.02,33.64]
["bitfinex","SOLUSD",1752503843806,0.06,166.06,166.02,43.79783419]
["bitfinex","SOLUSD",1752503844198,0.06,166.06,166.03,10.15783419]
["bitfinex","SOLUSD",1752503844400,6.08199619,166.06,166.02,33.64]
["bitfinex","SOLUSD",1752503844585,10.15783419,166.04,166.02,33.64]
["bitfinex","SOLUSD",1752503844904,0.06,166.06,166.02,43.79783419]
["bitfinex","SOLUSD",1752503845492,0.06,166.06,166.02,33.64]
["bitfinex","SOLUSD",1752503845990,0.06,166.06,166.03,10.15783419]
["bitfinex","SOLUSD",1752503846195,0.06,166.06,166.04,10.15783419]
["bitfinex","SOLUSD",1752503846700,0.06,166.06,166.01,0.33607246]
["bitfinex","SOLUSD",1752503846901,10.15783419,166.03,166.0,33.58]
["bitfinex","SOLUSD",1752503847090,10.15783419,166.04,166.0,33.58]
["bitfinex","SOLUSD",1752503847713,0.06,166.06,166.03,10.15783419]
["bitfinex","SOLUSD",1752503848010,0.06,166.06,166.03,43.75783419]
["bitfinex","SOLUSD",1752503848189,10.21783419,166.06,166.0,33.6]
["bitfinex","SOLUSD",1752503848512,0.7527853,166.05,165.98,1.5614]
["bitfinex","SOLUSD",1752503848722,10.15783419,166.01,165.98,1.5614]
["bitfinex","SOLUSD",1752503849393,10.15783419,165.99,165.98,1.5614]
["bitfinex","SOLUSD",1752503849714,16.18263745,165.99,165.95,6.1782]
["bitfinex","SOLUSD",1752503849910,10.15783419,165.97,165.95,6.1782]
["bitfinex","SOLUSD",1752503850415,0.75305741,165.99,165.95,6.1782]
["bitfinex","SOLUSD",1752503850591,10.15783419,165.99,165.95,6.1782]
["bitfinex","SOLUSD",1752503850792,10.15783419,166.02,165.96,10.15783419]
["bitfinex","SOLUSD",1752503851114,10.15783419,166.01,165.96,33.76]
["bitfinex","SOLUSD",1752503852121,0.7527853,166.05,165.97,10.15783419]
["bitfinex","SOLUSD",1752503852294,10.91061949,166.05,165.99,10.15783419]
["bitfinex","SOLUSD",1752503852498,10.15783419,166.04,165.99,10.15783419]
["bitfinex","SOLUSD",1752503852711,10.15783419,166.04,165.99,43.89783419]
["bitfinex","SOLUSD",1752503853016,0.06,166.06,166.0,10.15783419]
["bitfinex","SOLUSD",1752503853224,10.21783419,166.06,166.0,10.15783419]
["bitfinex","SOLUSD",1752503853419,10.15783419,166.04,165.99,33.74]
["bitfinex","SOLUSD",1752503853618,10.15783419,166.04,165.96,0.33656134]
["bitfinex","SOLUSD",1752503853619,10.15783419,166.03,165.96,17.12124531]
["bitfinex","SOLUSD",1752503853820,10.15783419,166.01,165.96,33.72]
["bitfinex","SOLUSD",1752503854026,10.15783419,166.0,165.96,33.72]
["bitfinex","SOLUSD",1752503854222,10.15783419,165.98,165.95,6.1782]
["bitfinex","SOLUSD",1752503854431,10.15783419,165.97,165.95,6.1782]
["bitfinex","SOLUSD",1752503854727,10.15783419,165.96,165.93,1.5048]
["bitfinex","SOLUSD",1752503854931,10.15783419,165.95,165.93,1.5048]
["bitfinex","SOLUSD",1752503855428,10.15783419,165.94,165.91,6.5999]
["bitfinex","SOLUSD",1752503855609,10.15783419,165.92,165.91,6.5999]
["bitfinex","SOLUSD",1752503855811,10.15783419,165.95,165.91,6.5999]
["bitfinex","SOLUSD",1752503856212,10.15783419,165.93,165.91,6.5999]
["bitfinex","SOLUSD",1752503856614,10.15783419,165.96,165.91,6.5999]
["bitfinex","SOLUSD",1752503857046,10.15783419,165.95,165.91,6.5999]
["bitfinex","SOLUSD",1752503857530,10.15783419,165.93,165.91,6.5999]
["bitfinex","SOLUSD",1752503857708,10.15783419,165.92,165.88,1.5879]
["bitfinex","SOLUSD",1752503858043,6.02482226,165.98,165.87,6.3945]
["bitfinex","SOLUSD",1752503858044,10.15783419,165.9,165.87,6.3945]
["bitfinex","SOLUSD",1752503858240,10.15783419,165.88,165.83,7.7344]
["bitfinex","SOLUSD",1752503858451,26.0,165.89,165.8,2892.77230168]
["bitfinex","SOLUSD",1752503858739,0.75355678,165.88,165.8,2892.77230168]
["bitfinex","SOLUSD",1752503858931,10.15783419,165.86,165.8,2902.93013587]
["bitfinex","SOLUSD",1752503859133,10.15783419,165.84,165.8,2892.77230168]
["bitfinex","SOLUSD",1752503859333,10.15783419,165.83,165.8,2892.77230168]
["bitfinex","SOLUSD",1752503859716,10.15783419,165.84,165.8,2892.77230168]
["bitfinex","SOLUSD",1752503860034,10.15783419,165.85,165.8,2892.77230168]
["bitfinex","SOLUSD",1752503860242,10.15783419,165.84,165.8,2892.77230168]
["bitfinex","SOLUSD",1752503860618,0.75346594,165.9,165.81,0.3379592]
["bitfinex","SOLUSD",1752503860824,10.15783419,165.85,165.8,2926.47230168]
["bitfinex","SOLUSD",1752503861128,10.15783419,165.85,165.8,2892.77230168]
["bitfinex","SOLUSD",1752503861345,10.15783419,165.84,165.8,2892.77230168]
["bitfinex","SOLUSD",1752503861748,10.15783419,165.85,165.8,2892.77230168]
["bitfinex","SOLUSD",1752503861923,10.15783419,165.83,165.8,2892.77230168]
["bitfinex","SOLUSD",1752503863740,16.18810615,165.83,165.8,2892.77230168]
["bitfinex","SOLUSD",1752503864227,10.15783419,165.83,165.8,2892.77230168]
["bitfinex","SOLUSD",1752503864537,10.91161818,165.83,165.8,2892.77230168]
["bitfinex","SOLUSD",1752503864940,10.15783419,165.81,165.8,2892.77230168]
["bitfinex","SOLUSD",1752503865835,16.18883352,165.81,165.8,2892.77230168]
["bitfinex","SOLUSD",1752503866256,10.15783419,165.81,165.8,2892.77230168]
["bitfinex","SOLUSD",1752503866424,10.15783419,165.82,165.8,2892.77230168]
["bitfinex","SOLUSD",1752503866624,10.15783419,165.83,165.8,2892.77230168]
["bitfinex","SOLUSD",1752503866855,0.75360221,165.87,165.8,2892.77230168]
["bitfinex","SOLUSD",1752503867062,10.15783419,165.82,165.8,2892.77230168]
["bitfinex","SOLUSD",1752503867243,10.15783419,165.81,165.8,2892.77230168]
["bitfinex","SOLUSD",1752503867856,26.75360221,165.87,165.82,0.03]
["bitfinex","SOLUSD",1752503868064,10.15783419,165.85,165.82,0.03]
["bitfinex","SOLUSD",1752503868533,10.15783419,165.86,165.82,0.03]
["bitfinex","SOLUSD",1752503868946,10.15783419,165.87,165.82,0.03]
["bitfinex","SOLUSD",1752503869170,43.77783419,165.88,165.82,10.18783419]
["bitfinex","SOLUSD",1752503869344,10.15783419,165.88,165.82,10.18783419]
["bitfinex","SOLUSD",1752503869547,0.75337512,165.92,165.85,10.15783419]
["bitfinex","SOLUSD",1752503869738,33.6,165.93,165.83,33.93777738]
["bitfinex","SOLUSD",1752503869953,10.15783419,165.91,165.86,10.15783419]
["bitfinex","SOLUSD",1752503870136,10.15783419,165.91,165.85,43.75783419]
["bitfinex","SOLUSD",1752503870337,10.15783419,165.9,165.85,33.6]
["bitfinex","SOLUSD",1752503870736,10.15783419,165.87,165.82,33.61]
["bitfinex","SOLUSD",1752503871031,39.62668321,165.93,165.82,33.61]
["bitfinex","SOLUSD",1752503871032,33.6,165.93,165.86,10.15783419]
["bitfinex","SOLUSD",1752503871238,0.75314815,165.97,165.9,10.15783419]
["bitfinex","SOLUSD",1752503871440,10.15783419,165.96,165.9,10.15783419]
["bitfinex","SOLUSD",1752503871670,0.75314815,165.97,165.89,33.58]
["bitfinex","SOLUSD",1752503871671,10.15783419,165.94,165.89,33.58]
["bitfinex","SOLUSD",1752503872045,10.15783419,165.94,165.89,43.73783419]
["bitfinex","SOLUSD",1752503872451,10.15783419,165.94,165.89,33.58]
["bitfinex","SOLUSD",1752503872982,10.15783419,165.91,165.87,6.5076]
["bitfinex","SOLUSD",1752503873468,10.15783419,165.9,165.87,6.5076]
["bitfinex","SOLUSD",1752503873836,10.15783419,165.89,165.87,6.5076]
["bitfinex","SOLUSD",1752503874041,10.15783419,165.88,165.87,6.5076]
["bitfinex","SOLUSD",1752503874251,10.15783419,165.88,165.86,1.5433]
["bitfinex","SOLUSD",1752503875195,10.15783419,165.87,165.86,1.5433]
["bitfinex","SOLUSD",1752503875375,10.15783419,165.87,165.83,6.1832]
["bitfinex","SOLUSD",1752503875681,10.15783419,165.84,165.83,6.1832]
["bitfinex","SOLUSD",1752503875979,10.15783419,165.85,165.83,6.1832]
["bitfinex","SOLUSD",1752503876197,10.15783419,165.86,165.83,6.1832]
["bitfinex","SOLUSD",1752503877074,10.15783419,165.87,165.83,6.1832]
["bitfinex","SOLUSD",1752503877263,6.78081252,165.91,165.83,6.1832]
["bitfinex","SOLUSD",1752503877686,0.75342052,165.91,165.83,16.34103419]
["bitfinex","SOLUSD",1752503877881,33.54,165.92,165.86,10.15783419]
["bitfinex","SOLUSD",1752503878097,10.15783419,165.92,165.86,10.15783419]
["bitfinex","SOLUSD",1752503878291,10.15783419,165.91,165.83,129.62083631]
["bitfinex","SOLUSD",1752503878598,10.15783419,165.89,165.84,43.65783419]
["bitfinex","SOLUSD",1752503878960,10.15783419,165.88,165.84,33.5]
["bitfinex","SOLUSD",1752503879293,10.15783419,165.87,165.83,6.1832]
["bitfinex","SOLUSD",1752503880068,10.15783419,165.85,165.83,6.1832]
["bitfinex","SOLUSD",1752503880496,10.15783419,165.84,165.82,0.03]
["bitfinex","SOLUSD",1752503880797,10.15783419,165.83,165.82,0.03]
["bitfinex","SOLUSD",1752503880997,0.75360221,165.87,165.82,0.03]
["bitfinex","SOLUSD",1752503881173,10.15783419,165.84,165.82,0.03]
["bitfinex","SOLUSD",1752503881564,10.91161818,165.83,165.82,0.03]
["bitfinex","SOLUSD",1752503882165,16.94189014,165.83,165.82,0.03]
["bitfinex","SOLUSD",1752503882494,10.91161818,165.83,165.82,0.03]
["bitfinex","SOLUSD",1752503882904,10.15783419,165.85,165.82,0.03]
["bitfinex","SOLUSD",1752503883205,10.91148184,165.86,165.82,0.03]
["bitfinex","SOLUSD",1752503883382,10.15783419,165.86,165.82,0.03]
["bitfinex","SOLUSD",1752503883584,0.75369309,165.85,165.82,0.03]
["bitfinex","SOLUSD",1752503883797,10.15783419,165.84,165.82,0.03]
["bitfinex","SOLUSD",1752503884096,0.75355678,165.88,165.82,10.18783419]
["bitfinex","SOLUSD",1752503884400,10.15783419,165.91,165.83,6.79297738]
["bitfinex","SOLUSD",1752503884701,10.91130013,165.9,165.85,10.15783419]
["bitfinex","SOLUSD",1752503884902,10.91130013,165.9,165.83,6.79297738]
["bitfinex","SOLUSD",1752503885097,10.91130013,165.9,165.85,10.15783419]
["bitfinex","SOLUSD",1752503885400,10.91130013,165.9,165.84,10.15783419]
["bitfinex","SOLUSD",1752503885703,10.15783419,165.9,165.85,10.15783419]
["bitfinex","SOLUSD",1752503886086,10.15783419,165.9,165.84,10.15783419]
["bitfinex","SOLUSD",1752503886693,10.15783419,165.9,165.83,6.79297738]
["bitfinex","SOLUSD",1752503886906,10.15783419,165.88,165.83,16.61303419]
["bitfinex","SOLUSD",1752503887215,10.15783419,165.9,165.84,10.15783419]
["bitfinex","SOLUSD",1752503887508,10.15783419,165.89,165.83,16.61303419]
["bitfinex","SOLUSD",1752503887878,0.75342052,165.91,165.84,10.15783419]
["bitfinex","SOLUSD",1752503888111,10.91130013,165.9,165.84,10.15783419]
["bitfinex","SOLUSD",1752503888317,10.15783419,165.88,165.83,16.61303419]
["bitfinex","SOLUSD",1752503888616,0.75346594,165.9,165.84,10.15783419]
["bitfinex","SOLUSD",1752503888821,10.15783419,165.92,165.87,10.15783419]
["bitfinex","SOLUSD",1752503889000,10.91125471,165.91,165.83,6.79298285]
["bitfinex","SOLUSD",1752503889200,10.91125471,165.91,165.86,10.15783419]
["bitfinex","SOLUSD",1752503889399,10.91125471,165.91,165.85,10.15783419]
["bitfinex","SOLUSD",1752503889603,10.15783419,165.86,165.83,6.4552]
["bitfinex","SOLUSD",1752503889915,10.15783419,165.88,165.83,6.4552]
["bitfinex","SOLUSD",1752503890326,10.15783419,165.87,165.83,6.4552]
["bitfinex","SOLUSD",1752503890628,0.75337512,165.92,165.86,10.15783419]
["bitfinex","SOLUSD",1752503890799,0.75332971,165.93,165.87,10.15783419]
["bitfinex","SOLUSD",1752503891228,0.75328431,165.94,165.87,10.15783419]
["bitfinex","SOLUSD",1752503891413,0.75332971,165.93,165.86,2.00036368]
["bitfinex","SOLUSD",1752503891624,6.08529702,165.97,165.86,2.00036368]
["bitfinex","SOLUSD",1752503891806,10.15783419,165.94,165.88,10.15783419]
["bitfinex","SOLUSD",1752503892001,0.75319354,165.96,165.9,10.15783419]
["bitfinex","SOLUSD",1752503892324,0.06,165.97,165.95,10.15783419]
["bitfinex","SOLUSD",1752503893723,0.06,165.97,165.96,10.15783419]
["bitfinex","SOLUSD",1752503894124,0.06,165.97,165.96,45.22623419]
["bitfinex","SOLUSD",1752503894320,0.06,165.97,165.96,35.0684]
["bitfinex","SOLUSD",1752503894535,0.06,165.97,165.96,45.22623419]
["bitfinex","SOLUSD",1752503894945,0.06,165.97,165.96,50.58680028]
["bitfinex","SOLUSD",1752503895155,0.06,165.97,165.96,1.6484]
["bitfinex","SOLUSD",1752503895540,0.06,165.97,165.96,17.16680028]
["bitfinex","SOLUSD",1752503896651,0.06,166.04,165.96,50.54680028]
["bitfinex","SOLUSD",1752503896851,0.06,166.04,166.0,15.51840028]
["bitfinex","SOLUSD",1752503897232,0.06,166.04,165.97,0.33643535]
["bitfinex","SOLUSD",1752503897450,0.06,166.04,166.01,15.51840028]
["bitfinex","SOLUSD",1752503897673,0.06,166.04,166.0,15.51840028]
["bitfinex","SOLUSD",1752503898154,0.06,166.04,166.03,15.51840028]
["bitfinex","SOLUSD",1752503898335,0.06,166.04,166.03,21.75030028]
["bitfinex","SOLUSD",1752503898737,0.06,166.04,166.03,6.2319]
["bitfinex","SOLUSD",1752503899652,15.57840028,166.04,165.99,15.51840028]
["bitfinex","SOLUSD",1752503899831,0.06,166.04,166.01,15.51840028]
["bitfinex","SOLUSD",1752503900033,0.06,166.04,165.98,6.6348]
["bitfinex","SOLUSD",1752503900034,0.06,166.04,166.0,15.51840028]
["bitfinex","SOLUSD",1752503900347,0.06,166.04,165.98,6.6348]
["bitfinex","SOLUSD",1752503900544,15.57840028,166.04,165.99,15.51840028]
["bitfinex","SOLUSD",1752503900731,0.06,166.04,166.0,15.51840028]
["bitfinex","SOLUSD",1752503901255,0.06,166.04,166.01,15.51840028]
["bitfinex","SOLUSD",1752503901748,0.06,166.04,166.03,15.51840028]
["bitfinex","SOLUSD",1752503902661,0.06,166.04,166.01,26.33610769]
["bitfinex","SOLUSD",1752503902958,0.06,166.04,166.03,15.51840028]
["bitfinex","SOLUSD",1752503904549,0.06,166.04,166.01,26.33610769]
["bitfinex","SOLUSD",1752503904735,0.06,166.04,166.03,15.51840028]
["bitfinex","SOLUSD",1752503906544,0.2,166.05,166.03,15.51840028]
["bitfinex","SOLUSD",1752503906748,0.2,166.05,166.04,15.85441202]
["bitfinex","SOLUSD",1752503906958,0.2,166.05,166.04,41.85441202]
["bitfinex","SOLUSD",1752503907253,0.06,166.11,166.05,16.78468397]
["bitfinex","SOLUSD",1752503907435,0.06,166.11,166.1,15.51840028]
["bitfinex","SOLUSD",1752503908533,0.06,166.11,166.04,8.007]
["bitfinex","SOLUSD",1752503908534,21.59855734,166.11,166.04,8.007]
["bitfinex","SOLUSD",1752503908847,15.51840028,166.07,166.04,6.3788]
["bitfinex","SOLUSD",1752503909256,15.51840028,166.05,166.0,15.51840028]
["bitfinex","SOLUSD",1752503909453,15.51840028,166.03,165.99,7.8637]
["bitfinex","SOLUSD",1752503909655,15.51840028,166.01,165.99,7.8637]
["bitfinex","SOLUSD",1752503909850,15.51840028,166.01,165.94,33.24]
["bitfinex","SOLUSD",1752503909851,15.51840028,166.0,165.94,41.1736]
["bitfinex","SOLUSD",1752503910166,15.51840028,166.04,165.99,15.51840028]
["bitfinex","SOLUSD",1752503910546,16.27109492,166.07,166.01,15.51840028]
["bitfinex","SOLUSD",1752503910746,15.51840028,166.09,166.04,15.51840028]
["bitfinex","SOLUSD",1752503910949,0.75264932,166.08,166.03,15.51840028]
["bitfinex","SOLUSD",1752503911168,15.51840028,166.09,166.03,15.51840028]
["bitfinex","SOLUSD",1752503911371,16.2710496,166.08,166.03,15.51840028]
["bitfinex","SOLUSD",1752503911541,16.27100428,166.09,166.04,15.51840028]
["bitfinex","SOLUSD",1752503911942,0.06,166.07,166.04,15.51840028]
["bitfinex","SOLUSD",1752503912145,0.06,166.07,165.98,33.55595703]
["bitfinex","SOLUSD",1752503912146,15.57840028,166.07,166.02,15.51840028]
["bitfinex","SOLUSD",1752503912446,15.57840028,166.07,166.01,15.51840028]
["bitfinex","SOLUSD",1752503912640,15.57840028,166.07,165.98,33.55595703]
["bitfinex","SOLUSD",1752503912641,0.06,166.07,165.98,33.55595703]
["bitfinex","SOLUSD",1752503912841,15.51840028,166.06,166.0,15.51840028]
["bitfinex","SOLUSD",1752503913065,16.27114025,166.06,166.0,15.51840028]
["bitfinex","SOLUSD",1752503913267,15.51840028,166.06,166.01,15.51840028]
["bitfinex","SOLUSD",1752503913446,16.33109492,166.07,166.02,15.51840028]
["bitfinex","SOLUSD",1752503913645,22.35274636,166.07,166.01,15.51840028]
["bitfinex","SOLUSD",1752503913837,6.83434608,166.07,166.01,15.51840028]
["bitfinex","SOLUSD",1752503914042,15.51840028,166.02,165.97,15.51840028]
["bitfinex","SOLUSD",1752503914243,15.51840028,166.0,165.94,7.9336]
["bitfinex","SOLUSD",1752503914465,15.51840028,165.99,165.94,23.45200028]
["bitfinex","SOLUSD",1752503914653,17.53746927,166.05,165.94,23.45200028]
["bitfinex","SOLUSD",1752503914654,15.51840028,165.98,165.94,6.2824]
["bitfinex","SOLUSD",1752503914962,15.51840028,165.97,165.94,6.2824]
["bitfinex","SOLUSD",1752503915178,15.51840028,165.97,165.91,15.51840028]
["bitfinex","SOLUSD",1752503915651,15.51840028,165.94,165.9,6.4922]
["bitfinex","SOLUSD",1752503916353,15.51840028,165.95,165.9,6.4922]
["bitfinex","SOLUSD",1752503916556,15.51840028,165.94,165.9,6.4922]
["bitfinex","SOLUSD",1752503916754,15.51840028,165.92,165.9,0.03]
["bitfinex","SOLUSD",1752503917153,15.51840028,165.91,165.9,0.03]
["bitfinex","SOLUSD",1752503917749,16.78468397,165.91,165.9,0.03]
["bitfinex","SOLUSD",1752503917949,15.51840028,165.91,165.9,0.03]
["bitfinex","SOLUSD",1752503918775,15.51840028,165.94,165.9,0.03]
["bitfinex","SOLUSD",1752503918967,48.73840028,165.96,165.9,15.54840028]
["bitfinex","SOLUSD",1752503919151,33.22,165.96,165.91,15.51840028]
["bitfinex","SOLUSD",1752503919353,49.49159382,165.96,165.9,15.54840028]
["bitfinex","SOLUSD",1752503919552,33.22,165.96,165.92,15.51840028]
["bitfinex","SOLUSD",1752503919778,33.22,165.96,165.91,15.51840028]
["bitfinex","SOLUSD",1752503920069,15.51840028,165.93,165.9,0.03]
["bitfinex","SOLUSD",1752503920275,0.75323892,165.95,165.9,15.54840028]
["bitfinex","SOLUSD",1752503920478,16.2716392,165.95,165.9,15.54840028]
["bitfinex","SOLUSD",1752503920776,48.73840028,165.96,165.9,15.54840028]
["bitfinex","SOLUSD",1752503921249,33.22,165.96,165.92,15.51840028]
["bitfinex","SOLUSD",1752503921750,33.22,165.96,165.94,15.51840028]
["bitfinex","SOLUSD",1752503921953,16.27145769,165.99,165.94,15.51840028]
["bitfinex","SOLUSD",1752503922262,15.51840028,165.96,165.91,15.51840028]
["bitfinex","SOLUSD",1752503922445,15.51840028,165.97,165.92,15.51840028]
["bitfinex","SOLUSD",1752503922650,15.51840028,165.97,165.9,0.36700032]
["bitfinex","SOLUSD",1752503922868,15.51840028,165.99,165.94,15.51840028]
["bitfinex","SOLUSD",1752503923067,33.22,166.0,165.9,0.36700032]
["bitfinex","SOLUSD",1752503923068,33.22,166.0,165.95,15.51840028]
["bitfinex","SOLUSD",1752503923368,33.97301204,166.0,165.95,15.51840028]
["bitfinex","SOLUSD",1752503923569,0.75301204,166.0,165.95,15.51840028]
["bitfinex","SOLUSD",1752503923763,16.27136696,166.01,165.95,15.51840028]
["bitfinex","SOLUSD",1752503923946,15.51840028,166.0,165.95,15.51840028]
["bitfinex","SOLUSD",1752503924150,0.75296668,166.01,165.95,15.51840028]
["bitfinex","SOLUSD",1752503924374,16.27136696,166.01,165.96,15.51840028]
["bitfinex","SOLUSD",1752503924579,15.51840028,166.0,165.95,15.51840028]
["bitfinex","SOLUSD",1752503924974,15.51840028,165.97,165.92,6.3963]
["bitfinex","SOLUSD",1752503925153,15.51840028,165.97,165.92,21.91470028]
["bitfinex","SOLUSD",1752503925355,15.51840028,165.96,165.92,6.3963]
["bitfinex","SOLUSD",1752503926265,33.97310278,165.98,165.92,21.91470028]
["bitfinex","SOLUSD",1752503926466,33.22,165.98,165.93,15.51840028]
["bitfinex","SOLUSD",1752503926667,48.73840028,165.98,165.93,15.51840028]
["bitfinex","SOLUSD",1752503927070,33.22,165.98,165.94,15.51840028]
["bitfinex","SOLUSD",1752503927270,48.73840028,165.98,165.93,15.51840028]
["bitfinex","SOLUSD",1752503927471,15.51840028,165.97,165.92,21.91470028]
["bitfinex","SOLUSD",1752503927666,33.22,165.98,165.92,21.91470028]
["bitfinex","SOLUSD",1752503927985,15.51840028,165.97,165.92,21.91470028]
["bitfinex","SOLUSD",1752503928482,48.73840028,165.98,165.93,15.51840028]
["bitfinex","SOLUSD",1752503928858,15.51840028,165.97,165.92,21.91470028]
["bitfinex","SOLUSD",1752503929058,15.51840028,165.97,165.92,6.3963]
["bitfinex","SOLUSD",1752503929278,15.51840028,165.96,165.92,6.3963]
["bitfinex","SOLUSD",1752503929681,15.51840028,165.94,165.9,0.03]
["bitfinex","SOLUSD",1752503929870,15.51840028,165.95,165.9,15.54840028]
["bitfinex","SOLUSD",1752503930061,15.51840028,165.94,165.9,0.03]
["bitfinex","SOLUSD",1752503930272,15.51840028,165.93,165.9,0.03]
["bitfinex","SOLUSD",1752503931181,15.51840028,165.92,165.9,0.03]
["bitfinex","SOLUSD",1752503931379,15.51840028,165.93,165.9,0.03]
["bitfinex","SOLUSD",1752503932419,0.75323892,165.95,165.9,0.03]
["bitfinex","SOLUSD",1752503932567,15.51840028,165.93,165.9,0.03]
["bitfinex","SOLUSD",1752503932767,15.51840028,165.92,165.9,0.03]
["bitfinex","SOLUSD",1752503932970,10.16395768,165.93,165.9,0.03]
["bitfinex","SOLUSD",1752503933183,10.16395768,165.92,165.9,0.03]
["bitfinex","SOLUSD",1752503935784,10.16395768,165.91,165.9,0.03]
["bitfinex","SOLUSD",1752503937500,32.97600588,165.91,165.9,0.03]
["bitfinex","SOLUSD",1752503937672,33.7294264,165.91,165.9,0.03]
["bitfinex","SOLUSD",1752503938189,66.9494264,165.91,165.9,0.03]
["bitfinex","SOLUSD",1752503938874,92.9494264,165.91,165.9,0.03]
["bitfinex","SOLUSD",1752503939976,82.78546872,165.91,165.9,0.03]
["bitfinex","SOLUSD",1752503940171,43.38395768,165.91,165.9,0.03]
["bitfinex","SOLUSD",1752503940695,66.19600588,165.91,165.9,0.03]
["bitfinex","SOLUSD",1752503940871,92.9494264,165.91,165.9,0.03]
["bitfinex","SOLUSD",1752503941377,92.9494264,165.91,165.83,0.03]
["bitfinex","SOLUSD",1752503941378,60.2294264,165.91,165.83,0.03]
["bitfinex","SOLUSD",1752503941574,26.94864165,165.84,165.83,0.03]
["bitfinex","SOLUSD",1752503941769,60.18864165,165.84,165.82,0.03]
["bitfinex","SOLUSD",1752503941990,60.18864165,165.84,165.75,6.2651]
["bitfinex","SOLUSD",1752503941991,33.7326976,165.83,165.75,6.2651]
["bitfinex","SOLUSD",1752503942189,26.94864165,165.81,165.75,6.2651]
["bitfinex","SOLUSD",1752503942392,60.18864165,165.81,165.74,1.6331]
["bitfinex","SOLUSD",1752503942767,33.24,165.81,165.74,1.6331]
["bitfinex","SOLUSD",1752503942970,43.38395768,165.82,165.77,10.16395768]
["bitfinex","SOLUSD",1752503943193,27.70251656,165.81,165.74,1.6331]
["bitfinex","SOLUSD",1752503943394,10.91783259,165.81,165.74,1.6331]
["bitfinex","SOLUSD",1752503943598,43.38395768,165.81,165.74,11.79705768]
["bitfinex","SOLUSD",1752503943775,33.22,165.81,165.76,10.16395768]
["bitfinex","SOLUSD",1752503943977,0.75360221,165.87,165.77,10.16395768]
["bitfinex","SOLUSD",1752503944172,56.03398157,165.86,165.75,26.0]
["bitfinex","SOLUSD",1752503944390,10.16395768,165.81,165.75,26.0]
["bitfinex","SOLUSD",1752503944597,43.40395768,165.81,165.74,1.6331]
["bitfinex","SOLUSD",1752503944972,48.80341251,165.81,165.74,1.6331]
["bitfinex","SOLUSD",1752503945174,65.58809648,165.81,165.74,1.6331]
["bitfinex","SOLUSD",1752503945781,48.80341251,165.81,165.74,1.6331]
["bitfinex","SOLUSD",1752503946286,54.83441184,165.81,165.74,1.6331]
["bitfinex","SOLUSD",1752503946482,71.61909581,165.81,165.74,1.6331]
["bitfinex","SOLUSD",1752503948090,48.80341251,165.81,165.74,1.6331]
["bitfinex","SOLUSD",1752503948288,48.80341251,165.81,165.74,17.19651251]
["bitfinex","SOLUSD",1752503948681,33.24,165.81,165.74,17.19651251]
["bitfinex","SOLUSD",1752503948999,72.37297072,165.81,165.74,1.6331]
["bitfinex","SOLUSD",1752503949602,71.61909581,165.81,165.74,1.6331]
["bitfinex","SOLUSD",1752503950006,0.75373854,165.84,165.74,1.6331]
["bitfinex","SOLUSD",1752503950180,15.56341251,165.81,165.74,34.8731]
["bitfinex","SOLUSD",1752503950378,48.80341251,165.81,165.75,15.56341251]
["bitfinex","SOLUSD",1752503950579,33.24,165.81,165.75,15.56341251]
["bitfinex","SOLUSD",1752503950789,33.24,165.81,165.74,34.8731]
["bitfinex","SOLUSD",1752503950790,65.58809648,165.81,165.74,1.6331]
["bitfinex","SOLUSD",1752503951789,65.58809648,165.81,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503952186,71.61909581,165.81,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503952391,65.58809648,165.81,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503952605,48.80341251,165.81,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503952814,65.58809648,165.81,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503954194,71.61909581,165.81,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503955001,65.58809648,165.81,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503955207,71.61909581,165.81,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503956385,50.02468397,165.81,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503956586,33.24,165.81,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503956987,0.75364765,165.86,165.81,6.6043]
["bitfinex","SOLUSD",1752503957202,15.56341251,165.85,165.81,6.6043]
["bitfinex","SOLUSD",1752503957504,15.56341251,165.84,165.81,6.6043]
["bitfinex","SOLUSD",1752503957731,15.56341251,165.82,165.81,6.6043]
["bitfinex","SOLUSD",1752503957911,16.31724196,165.82,165.8,2863.92530198]
["bitfinex","SOLUSD",1752503958088,48.80341251,165.81,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503958283,33.24,165.81,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503958495,6.02820889,165.89,165.8,2877.88761449]
["bitfinex","SOLUSD",1752503958813,15.56341251,165.86,165.81,15.56341251]
["bitfinex","SOLUSD",1752503958994,15.56341251,165.84,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503959188,15.56341251,165.82,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503960391,33.24,165.83,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503960592,33.24,165.83,165.8,2877.88761449]
["bitfinex","SOLUSD",1752503960995,15.56341251,165.82,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503961613,48.80341251,165.83,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503961808,33.24,165.83,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503962017,15.56341251,165.82,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503962320,48.78341251,165.81,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503962518,71.59909581,165.81,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503963389,50.00468397,165.81,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503963585,71.59909581,165.81,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503964415,65.56809648,165.81,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503964617,50.00468397,165.81,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503964796,71.59909581,165.81,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503965107,60.18476342,165.81,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503965294,43.40007945,165.81,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503965495,33.22,165.81,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503965815,39.25099933,165.81,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503966018,49.43107878,165.81,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503966217,43.40007945,165.81,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503966398,66.21576275,165.81,165.8,2862.32420198]
["bitfinex","SOLUSD",1752503969012,66.21576275,165.81,165.8,2830.63584012]
["bitfinex","SOLUSD",1752503970402,66.21576275,165.81,165.8,2800.06032614]
["bitfinex","SOLUSD",1752503970606,66.21576275,165.81,165.8,2768.73495742]
["bitfinex","SOLUSD",1752503970817,66.21576275,165.81,165.8,2599.75467566]
["bitfinex","SOLUSD",1752503971316,66.21576275,165.81,165.8,2537.18826173]
["bitfinex","SOLUSD",1752503971506,66.96963766,165.81,165.8,2537.18826173]
["bitfinex","SOLUSD",1752503972215,56.78955821,165.81,165.8,2537.18826173]
["bitfinex","SOLUSD",1752503972400,66.21576275,165.81,165.8,2537.18826173]
["bitfinex","SOLUSD",1752503973413,56.0356833,165.81,165.8,2537.18826173]
["bitfinex","SOLUSD",1752503973617,26.96476342,165.81,165.8,2537.18826173]
["bitfinex","SOLUSD",1752503973816,33.22,165.81,165.8,2537.18826173]
["bitfinex","SOLUSD",1752503974330,43.40007945,165.81,165.8,2537.18826173]
["bitfinex","SOLUSD",1752503974504,33.22,165.81,165.8,2537.18826173]
["bitfinex","SOLUSD",1752503974701,10.18007945,165.83,165.8,2537.18826173]
["bitfinex","SOLUSD",1752503974903,33.22,165.82,165.8,2537.18826173]
["bitfinex","SOLUSD",1752503975519,33.22,165.82,165.81,7.8549]
["bitfinex","SOLUSD",1752503975704,33.22,165.83,165.81,7.8549]
["bitfinex","SOLUSD",1752503976306,10.18007945,165.82,165.81,7.8549]
["bitfinex","SOLUSD",1752503976521,43.40007945,165.83,165.81,7.8549]
["bitfinex","SOLUSD",1752503976928,33.22,165.83,165.81,7.8549]
["bitfinex","SOLUSD",1752503977224,0.06,165.82,165.81,7.8549]
["bitfinex","SOLUSD",1752503977737,0.06,165.82,165.81,18.03497945]
["bitfinex","SOLUSD",1752503978109,1.0198,165.95,165.81,18.03497945]
["bitfinex","SOLUSD",1752503978110,0.75332971,165.93,165.81,77.57304446]
["bitfinex","SOLUSD",1752503978311,43.38007945,165.92,165.86,10.18007945]
["bitfinex","SOLUSD",1752503978513,0.75342052,165.91,165.86,10.18007945]
["bitfinex","SOLUSD",1752503978714,0.06,165.9,165.87,10.18007945]
["bitfinex","SOLUSD",1752503978916,0.06,165.9,165.83,33.53753051]
["bitfinex","SOLUSD",1752503979118,10.24007945,165.9,165.85,10.18007945]
["bitfinex","SOLUSD",1752503979415,0.75351136,165.89,165.84,10.18007945]
["bitfinex","SOLUSD",1752503979616,10.18007945,165.88,165.83,10.18007945]
["bitfinex","SOLUSD",1752503979817,10.93359081,165.89,165.83,10.18007945]
["bitfinex","SOLUSD",1752503980016,33.2,165.88,165.84,10.18007945]
["bitfinex","SOLUSD",1752503980613,33.2,165.88,165.83,10.18007945]
["bitfinex","SOLUSD",1752503980934,33.24,165.9,165.83,0.33774211]
["bitfinex","SOLUSD",1752503981128,33.24,165.9,165.84,10.18007945]
["bitfinex","SOLUSD",1752503981310,33.24,165.9,165.82,33.18]
["bitfinex","SOLUSD",1752503981311,33.24,165.9,165.86,10.18007945]
["bitfinex","SOLUSD",1752503981734,33.24,165.9,165.83,0.33756578]
["bitfinex","SOLUSD",1752503981918,33.24,165.9,165.86,10.18007945]
["bitfinex","SOLUSD",1752503982528,0.06,165.9,165.89,10.18007945]
["bitfinex","SOLUSD",1752503982711,0.06,165.9,165.89,18.16507945]
["bitfinex","SOLUSD",1752503983108,0.06,165.9,165.89,7.985]
["bitfinex","SOLUSD",1752503983529,0.06,165.9,165.89,6.4642]
["bitfinex","SOLUSD",1752503983732,10.24007945,165.9,165.85,6.621]
["bitfinex","SOLUSD",1752503984033,44.11359081,165.89,165.85,6.621]
["bitfinex","SOLUSD",1752503984255,10.18007945,165.87,165.85,6.621]
["bitfinex","SOLUSD",1752503984427,43.36007945,165.86,165.85,6.621]
["bitfinex","SOLUSD",1752503984626,33.18,165.86,165.85,6.621]
["bitfinex","SOLUSD",1752503984935,33.18,165.88,165.85,16.80107945]
["bitfinex","SOLUSD",1752503985313,33.18,165.88,165.85,6.621]
["bitfinex","SOLUSD",1752503986527,10.99354539,165.9,165.85,6.621]
["bitfinex","SOLUSD",1752503986528,0.06,165.9,165.86,10.18007945]
["bitfinex","SOLUSD",1752503986734,0.06,165.9,165.87,10.18007945]
["bitfinex","SOLUSD",1752503987037,0.06,165.9,165.89,10.18007945]
["bitfinex","SOLUSD",1752503987239,0.06,165.9,165.87,10.18007945]
["bitfinex","SOLUSD",1752503988127,0.06,165.9,165.85,6.95844911]
["bitfinex","SOLUSD",1752503988321,10.18007945,165.87,165.85,6.621]
["bitfinex","SOLUSD",1752503988516,0.75355678,165.88,165.85,6.621]
["bitfinex","SOLUSD",1752503988741,33.18,165.89,165.86,10.18007945]
["bitfinex","SOLUSD",1752503989120,0.06,165.9,165.85,16.80107945]
["bitfinex","SOLUSD",1752503989323,10.18007945,165.89,165.85,6.621]
["bitfinex","SOLUSD",1752503989749,0.06,165.9,165.87,10.18007945]
["bitfinex","SOLUSD",1752503989955,0.06,165.9,165.88,10.18007945]
["bitfinex","SOLUSD",1752503990276,0.06,165.9,165.87,10.18007945]
["bitfinex","SOLUSD",1752503990626,0.06,165.9,165.88,10.18007945]
["bitfinex","SOLUSD",1752503991348,0.06,165.9,165.89,10.18007945]
["bitfinex","SOLUSD",1752503991952,0.06,165.9,165.88,10.18007945]
["bitfinex","SOLUSD",1752503992133,0.06,165.9,165.87,10.18007945]
["bitfinex","SOLUSD",1752503992455,10.18007945,165.89,165.85,6.621]
["bitfinex","SOLUSD",1752503992843,10.93359081,165.89,165.85,6.621]
["bitfinex","SOLUSD",1752503993058,10.18007945,165.87,165.85,6.621]
["bitfinex","SOLUSD",1752503993242,10.18007945,165.86,165.84,1.6252]
["bitfinex","SOLUSD",1752503993755,10.93368166,165.87,165.84,1.6252]
["bitfinex","SOLUSD",1752503994050,10.93359081,165.89,165.84,1.6252]
["bitfinex","SOLUSD",1752503994249,0.75351136,165.89,165.84,1.6252]
["bitfinex","SOLUSD",1752503994457,10.18007945,165.87,165.81,10.18007945]
["bitfinex","SOLUSD",1752503994660,10.18007945,165.87,165.82,10.18007945]
["bitfinex","SOLUSD",1752503994864,10.18007945,165.88,165.83,10.18007945]
["bitfinex","SOLUSD",1752503995567,10.18007945,165.88,165.82,10.18007945]
["bitfinex","SOLUSD",1752503996132,10.18007945,165.86,165.81,10.18007945]
["bitfinex","SOLUSD",1752503996351,10.18007945,165.86,165.8,2537.18826173]
["bitfinex","SOLUSD",1752503996352,0.75351136,165.89,165.82,10.18007945]
["bitfinex","SOLUSD",1752503996535,0.75351136,165.89,165.8,2537.18826173]
["bitfinex","SOLUSD",1752503996757,10.18007945,165.88,165.82,10.18007945]
["bitfinex","SOLUSD",1752503996934,10.18007945,165.88,165.83,10.18007945]
["bitfinex","SOLUSD",1752503997133,10.93359081,165.89,165.84,10.18007945]
["bitfinex","SOLUSD",1752503997329,10.18007945,165.88,165.8,2537.18826173]
["bitfinex","SOLUSD",1752503997553,10.18007945,165.88,165.82,10.18007945]
["bitfinex","SOLUSD",1752503997764,10.18007945,165.88,165.83,10.18007945]
["bitfinex","SOLUSD",1752503997949,10.93359081,165.89,165.84,10.18007945]
["bitfinex","SOLUSD",1752503998465,44.15354539,165.9,165.81,0.33771231]
["bitfinex","SOLUSD",1752503998634,10.18007945,165.89,165.83,10.18007945]
["bitfinex","SOLUSD",1752503999042,33.97346594,165.9,165.83,10.18007945]
["bitfinex","SOLUSD",1752503999248,10.18007945,165.89,165.83,10.18007945]
["bitfinex","SOLUSD",1752503999484,10.18007945,165.89,165.82,0.03]
["bitfinex","SOLUSD",1752503999656,10.18007945,165.89,165.83,10.18007945]
["bitfinex","SOLUSD",1752503999862,10.18007945,165.89,165.84,10.18007945]
["bitfinex","SOLUSD",1752504000361,33.22,165.9,165.87,10.18007945]
["bitfinex","SOLUSD",1752504000561,33.22,165.9,165.86,16.69767945]
["bitfinex","SOLUSD",1752504000758,33.22,165.9,165.86,6.5176]
["bitfinex","SOLUSD",1752504000958,33.22,165.9,165.87,10.18007945]
["bitfinex","SOLUSD",1752504001554,33.22,165.9,165.86,6.5176]
["bitfinex","SOLUSD",1752504001755,33.22,165.9,165.87,10.18007945]
["bitfinex","SOLUSD",1752504002056,43.40007945,165.9,165.86,6.5176]
["bitfinex","SOLUSD",1752504002564,33.22,165.9,165.86,6.5176]
["bitfinex","SOLUSD",1752504002807,33.22,165.9,165.89,10.18007945]
["bitfinex","SOLUSD",1752504003080,0.06,165.9,165.89,10.18007945]
["bitfinex","SOLUSD",1752504003598,0.1,165.99,165.89,10.18007945]
["bitfinex","SOLUSD",1752504003888,0.1,165.99,165.95,6.5176]
["bitfinex","SOLUSD",1752504004183,0.1,165.99,165.96,10.51681698]
["bitfinex","SOLUSD",1752504004357,0.1,165.99,165.96,10.18007945]
["bitfinex","SOLUSD",1752504004681,0.1,165.99,165.95,6.5176]
["bitfinex","SOLUSD",1752504004682,0.1,165.99,165.95,16.69767945]
["bitfinex","SOLUSD",1752504004862,0.1,165.99,165.96,10.18007945]
["bitfinex","SOLUSD",1752504005264,0.1,165.99,165.95,6.5176]
["bitfinex","SOLUSD",1752504005450,10.18007945,165.98,165.95,6.5176]
["bitfinex","SOLUSD",1752504005884,10.93318223,165.98,165.95,6.5176]
["bitfinex","SOLUSD",1752504006286,11.03313686,165.99,165.95,6.5176]
["bitfinex","SOLUSD",1752504006692,10.18007945,165.98,165.91,97.96973901]
["bitfinex","SOLUSD",1752504006895,10.18007945,165.95,165.91,8.0329]
["bitfinex","SOLUSD",1752504007193,10.18007945,165.93,165.91,6.507]
["bitfinex","SOLUSD",1752504007990,10.18007945,165.93,165.88,10.18007945]
["bitfinex","SOLUSD",1752504008206,10.24007945,165.97,165.91,10.18007945]
["bitfinex","SOLUSD",1752504008358,10.24007945,165.97,165.92,10.18007945]
["bitfinex","SOLUSD",1752504008560,16.26537769,165.97,165.91,10.18007945]
["bitfinex","SOLUSD",1752504008868,10.18007945,165.95,165.89,10.18007945]
["bitfinex","SOLUSD",1752504009067,10.18007945,165.93,165.88,10.18007945]
["bitfinex","SOLUSD",1752504009692,10.18007945,165.94,165.88,10.18007945]
["bitfinex","SOLUSD",1752504009909,0.75319354,165.96,165.89,10.18007945]
["bitfinex","SOLUSD",1752504012389,0.06,165.97,165.96,10.18007945]
["bitfinex","SOLUSD",1752504012566,0.06,165.97,165.96,18.10497945]
["bitfinex","SOLUSD",1752504012766,0.06,165.97,165.96,7.9249]
["bitfinex","SOLUSD",1752504012970,0.06,165.97,165.96,18.10497945]
["bitfinex","SOLUSD",1752504013471,0.06,165.97,165.96,7.9249]
["bitfinex","SOLUSD",1752504013693,0.06,165.97,165.96,18.10497945]
["bitfinex","SOLUSD",1752504013890,0.06,165.97,165.96,7.9249]
["bitfinex","SOLUSD",1752504014191,0.06,165.97,165.96,6.2866]
["bitfinex","SOLUSD",1752504014562,0.06,165.97,165.93,10.18007945]
["bitfinex","SOLUSD",1752504014973,0.06,165.97,165.92,97.6893]
["bitfinex","SOLUSD",1752504014974,10.18007945,165.96,165.92,97.6893]
["bitfinex","SOLUSD",1752504015174,10.18007945,165.95,165.89,10.18007945]
["bitfinex","SOLUSD",1752504015364,0.06,165.97,165.9,10.18007945]
["bitfinex","SOLUSD",1752504015582,0.06,165.97,165.94,10.18007945]
["bitfinex","SOLUSD",1752504016181,0.06,165.97,165.91,0.33701526]
["bitfinex","SOLUSD",1752504016379,0.06,165.97,165.93,10.18007945]
["bitfinex","SOLUSD",1752504016580,10.18007945,165.96,165.91,10.18007945]
["bitfinex","SOLUSD",1752504017084,10.24007945,165.97,165.92,10.18007945]
["bitfinex","SOLUSD",1752504017471,0.06,165.97,165.93,10.18007945]
["bitfinex","SOLUSD",1752504017671,0.06,165.97,165.94,10.18007945]
["bitfinex","SOLUSD",1752504018176,0.06,165.97,165.95,10.18007945]
["bitfinex","SOLUSD",1752504018382,0.06,165.97,165.96,10.18007945]
["bitfinex","SOLUSD",1752504018581,0.06,165.97,165.92,33.1]
["bitfinex","SOLUSD",1752504018789,0.06,165.97,165.94,10.18007945]
["bitfinex","SOLUSD",1752504020690,0.06,165.97,165.96,16.44957945]
["bitfinex","SOLUSD",1752504021073,0.06,165.97,165.96,17.97477945]
["bitfinex","SOLUSD",1752504021668,0.1,165.99,165.96,107.57477945]
["bitfinex","SOLUSD",1752504021876,0.1,165.99,165.98,10.18007945]
["bitfinex","SOLUSD",1752504022204,0.1,165.99,165.98,132.86007945]
["bitfinex","SOLUSD",1752504022371,0.06,166.06,165.98,79.4401589]
["bitfinex","SOLUSD",1752504022574,0.06,166.06,166.03,10.18007945]
["bitfinex","SOLUSD",1752504022875,0.06,166.06,166.04,10.18007945]
["bitfinex","SOLUSD",1752504023290,0.06,166.06,166.01,26.0]
["bitfinex","SOLUSD",1752504023484,0.06,166.06,166.05,10.18007945]
["bitfinex","SOLUSD",1752504024688,0.06,166.06,166.04,10.18007945]
["bitfinex","SOLUSD",1752504025202,0.06,166.06,166.05,10.18007945]
["bitfinex","SOLUSD",1752504025904,0.06,166.06,166.05,16.23947945]
["bitfinex","SOLUSD",1752504026119,0.06,166.06,166.05,17.77657945]
["bitfinex","SOLUSD",1752504026401,0.06,166.06,166.05,18.11246529]
["bitfinex","SOLUSD",1752504026586,0.06,166.06,166.05,17.77657945]
["bitfinex","SOLUSD",1752504026785,0.06,166.06,166.05,18.11250051]
["bitfinex","SOLUSD",1752504027679,0.06,166.07,166.05,18.11250051]
["bitfinex","SOLUSD",1752504027881,0.06,166.07,166.06,10.18007945]
["bitfinex","SOLUSD",1752504028587,0.06,166.07,166.03,10.18007945]
["bitfinex","SOLUSD",1752504028788,0.06,166.07,166.04,10.18007945]
["bitfinex","SOLUSD",1752504029005,0.06,166.07,166.03,10.18007945]
["bitfinex","SOLUSD",1752504029186,0.06,166.07,166.04,10.18007945]
["bitfinex","SOLUSD",1752504030600,0.06,166.07,166.06,10.18007945]
["bitfinex","SOLUSD",1752504031698,0.06,166.07,166.06,36.18007945]
["bitfinex","SOLUSD",1752504031899,0.06,166.11,166.07,6.1938]
["bitfinex","SOLUSD",1752504032102,0.06,166.11,166.1,10.18007945]
["bitfinex","SOLUSD",1752504033705,0.06,166.11,166.1,54.9788589]
["bitfinex","SOLUSD",1752504033907,0.06,166.11,166.1,55.31429154]
["bitfinex","SOLUSD",1752504034081,0.06,166.11,166.1,34.95413264]
["bitfinex","SOLUSD",1752504034286,0.06,166.11,166.1,34.6187]
["bitfinex","SOLUSD",1752504034503,0.06,166.11,166.1,1.5787]
["bitfinex","SOLUSD",1752504034706,0.06,166.11,166.1,11.75877945]
["bitfinex","SOLUSD",1752504034889,0.06,166.11,166.1,12.09421209]
["bitfinex","SOLUSD",1752504035492,0.06,166.11,166.1,22.27429154]
["bitfinex","SOLUSD",1752504035809,0.06,166.11,166.1,1.91413264]
["bitfinex","SOLUSD",1752504035999,0.06,166.11,166.1,12.09421209]
["bitfinex","SOLUSD",1752504037412,0.06,166.11,166.1,1.91413264]
["bitfinex","SOLUSD",1752504037616,0.06,166.11,166.1,12.09421209]
["bitfinex","SOLUSD",1752504038890,0.06,166.11,166.08,3.08130349]
["bitfinex","SOLUSD",1752504039116,0.06,166.11,166.08,10.18007945]
["bitfinex","SOLUSD",1752504039493,0.06,166.11,166.09,10.18007945]
["bitfinex","SOLUSD",1752504039918,0.06,166.11,166.1,10.18007945]
["bitfinex","SOLUSD",1752504040996,0.06,166.11,166.09,33.35548805]
["bitfinex","SOLUSD",1752504041196,0.06,166.11,166.09,43.5355675]
["bitfinex","SOLUSD",1752504041391,0.06,166.11,166.1,10.18007945]
["bitfinex","SOLUSD",1752504042315,0.06,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504042524,10.24007945,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504042826,0.06,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504043036,10.24007945,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504043238,10.18007945,166.1,166.07,0.03]
["bitfinex","SOLUSD",1752504043517,10.18007945,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752504043697,0.81251339,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504043899,10.18007945,166.1,166.07,0.03]
["bitfinex","SOLUSD",1752504044111,0.06,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504044315,0.06,166.11,166.07,10.21007945]
["bitfinex","SOLUSD",1752504044513,0.06,166.11,166.08,10.18007945]
["bitfinex","SOLUSD",1752504044826,0.06,166.11,166.09,10.18007945]
["bitfinex","SOLUSD",1752504045032,0.06,166.11,166.1,10.18007945]
["bitfinex","SOLUSD",1752504045206,0.06,166.11,166.07,0.36556367]
["bitfinex","SOLUSD",1752504045407,10.24007945,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504045621,10.18007945,166.09,166.07,0.03]
["bitfinex","SOLUSD",1752504046332,10.18007945,166.1,166.07,0.03]
["bitfinex","SOLUSD",1752504047019,10.18007945,166.09,166.07,0.03]
["bitfinex","SOLUSD",1752504047218,0.06,166.11,166.08,10.18007945]
["bitfinex","SOLUSD",1752504047534,0.06,166.11,166.09,10.18007945]
["bitfinex","SOLUSD",1752504047860,0.06,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504048309,0.06,166.11,166.07,10.21007945]
["bitfinex","SOLUSD",1752504048510,0.06,166.11,166.08,10.18007945]
["bitfinex","SOLUSD",1752504048811,0.06,166.11,166.07,0.36560408]
["bitfinex","SOLUSD",1752504049009,0.06,166.11,166.1,10.18007945]
["bitfinex","SOLUSD",1752504049336,0.06,166.11,166.1,10.51551209]
["bitfinex","SOLUSD",1752504050235,0.06,166.11,166.1,0.33543264]
["bitfinex","SOLUSD",1752504050435,0.06,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504050641,0.06,166.11,166.09,10.18007945]
["bitfinex","SOLUSD",1752504050842,0.06,166.11,166.1,10.5155473]
["bitfinex","SOLUSD",1752504051019,0.06,166.11,166.1,0.33546785]
["bitfinex","SOLUSD",1752504051213,0.06,166.11,166.08,10.18007945]
["bitfinex","SOLUSD",1752504052027,0.06,166.11,166.07,10.5455473]
["bitfinex","SOLUSD",1752504052537,0.06,166.11,166.08,10.18007945]
["bitfinex","SOLUSD",1752504052741,0.06,166.11,166.07,10.5455473]
["bitfinex","SOLUSD",1752504053122,0.06,166.11,166.08,10.18007945]
["bitfinex","SOLUSD",1752504053518,0.06,166.11,166.1,10.18007945]
["bitfinex","SOLUSD",1752504053946,0.06,166.11,166.09,0.33555847]
["bitfinex","SOLUSD",1752504054121,0.06,166.11,166.09,10.51563792]
["bitfinex","SOLUSD",1752504054521,0.06,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504054828,0.06,166.11,166.07,10.21007945]
["bitfinex","SOLUSD",1752504055390,0.06,166.11,166.08,10.51569853]
["bitfinex","SOLUSD",1752504055526,0.06,166.11,166.09,10.18007945]
["bitfinex","SOLUSD",1752504055844,0.06,166.11,166.08,10.51569853]
["bitfinex","SOLUSD",1752504057126,0.06,166.11,166.09,10.18007945]
["bitfinex","SOLUSD",1752504058614,0.06,166.11,166.07,0.36561908]
["bitfinex","SOLUSD",1752504058615,0.06,166.11,166.1,0.33546785]
["bitfinex","SOLUSD",1752504058821,0.06,166.11,166.1,10.18007945]
["bitfinex","SOLUSD",1752504059021,0.06,166.11,166.1,10.5155473]
["bitfinex","SOLUSD",1752504059438,0.06,166.11,166.1,0.33546785]
["bitfinex","SOLUSD",1752504059669,0.06,166.11,166.1,10.5155473]
["bitfinex","SOLUSD",1752504059837,0.06,166.11,166.1,0.33546785]
["bitfinex","SOLUSD",1752504060035,0.06,166.11,166.1,26.0]
["bitfinex","SOLUSD",1752504060257,0.06,166.11,166.1,36.18007945]
["bitfinex","SOLUSD",1752504060456,0.06,166.11,166.09,10.51557268]
["bitfinex","SOLUSD",1752504060841,0.06,166.11,166.07,33.32549322]
["bitfinex","SOLUSD",1752504061037,10.24007945,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504061254,10.18007945,166.09,166.07,0.03]
["bitfinex","SOLUSD",1752504061459,0.06,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504061649,10.18007945,166.1,166.07,0.03]
["bitfinex","SOLUSD",1752504061850,0.06,166.11,166.08,10.18007945]
["bitfinex","SOLUSD",1752504062265,0.06,166.11,166.07,36.21007945]
["bitfinex","SOLUSD",1752504062470,10.24007945,166.11,166.07,26.03]
["bitfinex","SOLUSD",1752504062646,0.06,166.11,166.07,26.03]
["bitfinex","SOLUSD",1752504063344,0.06,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504063963,0.06,166.11,166.07,10.21007945]
["bitfinex","SOLUSD",1752504064167,0.06,166.11,166.1,10.18007945]
["bitfinex","SOLUSD",1752504064673,0.06,166.11,166.09,10.18007945]
["bitfinex","SOLUSD",1752504064839,10.24007945,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504065651,10.18007945,166.1,166.07,0.03]
["bitfinex","SOLUSD",1752504065852,0.06,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504066067,10.18007945,166.1,166.07,0.03]
["bitfinex","SOLUSD",1752504066769,10.18007945,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752504067563,26.96476342,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752504067957,32.98595802,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752504069874,33.73860734,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752504071357,32.98595802,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752504071744,33.73860734,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752504072654,66.67860734,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752504073550,71.5225622,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752504073755,66.67860734,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752504074350,27.71741274,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752504074547,43.12007945,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752504074767,0.06,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504075155,6.08012856,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504075369,10.18007945,166.1,166.07,0.03]
["bitfinex","SOLUSD",1752504075563,10.18007945,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752504075768,26.96476342,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752504076050,32.94,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752504076274,43.12007945,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752504076665,32.94,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752504076976,43.18007945,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504077174,49.20021243,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504077861,43.18007945,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504078064,33.0,166.11,166.07,10.21007945]
["bitfinex","SOLUSD",1752504078262,33.0,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504078487,10.18007945,166.1,166.07,0.03]
["bitfinex","SOLUSD",1752504078662,10.18007945,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752504079059,10.93263814,166.1,166.07,0.03]
["bitfinex","SOLUSD",1752504079467,10.18007945,166.09,166.07,0.03]
["bitfinex","SOLUSD",1752504079879,33.0,166.11,166.07,10.21007945]
["bitfinex","SOLUSD",1752504080567,33.0,166.11,166.08,10.18007945]
["bitfinex","SOLUSD",1752504081085,0.06,166.11,166.08,0.33554346]
["bitfinex","SOLUSD",1752504081283,0.06,166.11,166.08,12.17302291]
["bitfinex","SOLUSD",1752504081486,0.06,166.11,166.09,10.18007945]
["bitfinex","SOLUSD",1752504082066,0.06,166.11,166.1,10.18007945]
["bitfinex","SOLUSD",1752504082875,0.06,166.11,166.09,10.18007945]
["bitfinex","SOLUSD",1752504083062,0.06,166.11,166.08,1.99294346]
["bitfinex","SOLUSD",1752504083272,0.06,166.11,166.08,1.6574]
["bitfinex","SOLUSD",1752504083772,10.18007945,166.09,166.07,0.03]
["bitfinex","SOLUSD",1752504083974,10.24007945,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504084486,16.26022761,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504084668,0.06,166.11,166.07,10.21007945]
["bitfinex","SOLUSD",1752504085068,0.06,166.11,166.07,10.54567833]
["bitfinex","SOLUSD",1752504086294,0.06,166.11,166.08,10.18007945]
["bitfinex","SOLUSD",1752504086676,0.06,166.11,166.07,10.21007945]
["bitfinex","SOLUSD",1752504086996,10.24007945,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504088792,10.18007945,166.1,166.07,0.03]
["bitfinex","SOLUSD",1752504089679,10.24007945,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504090605,16.26029783,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504090811,10.24007945,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504090979,10.18007945,166.1,166.07,0.03]
["bitfinex","SOLUSD",1752504091884,10.24007945,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504092089,0.06,166.11,166.07,10.21007945]
["bitfinex","SOLUSD",1752504092492,0.06,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504092696,0.06,166.11,166.07,10.21007945]
["bitfinex","SOLUSD",1752504092903,0.06,166.11,166.08,10.51565812]
["bitfinex","SOLUSD",1752504093408,0.06,166.11,166.07,10.21007945]
["bitfinex","SOLUSD",1752504093584,0.06,166.11,166.07,10.54573895]
["bitfinex","SOLUSD",1752504093793,0.06,166.11,166.08,10.18007945]
["bitfinex","SOLUSD",1752504094509,10.18007945,166.1,166.07,0.03]
["bitfinex","SOLUSD",1752504094685,10.18007945,166.09,166.07,0.03]
["bitfinex","SOLUSD",1752504094874,0.06,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504095074,0.06,166.11,166.07,10.21007945]
["bitfinex","SOLUSD",1752504095677,0.06,166.11,166.08,10.51565812]
["bitfinex","SOLUSD",1752504095905,0.06,166.11,166.08,0.33557867]
["bitfinex","SOLUSD",1752504097123,0.06,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504097698,0.06,166.11,166.07,10.21007945]
["bitfinex","SOLUSD",1752504098413,0.06,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504098727,10.24007945,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504098893,10.18007945,166.1,166.07,0.03]
["bitfinex","SOLUSD",1752504099094,10.18007945,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752504100504,10.18007945,166.09,166.07,0.03]
["bitfinex","SOLUSD",1752504100906,10.18007945,166.1,166.07,0.03]
["bitfinex","SOLUSD",1752504101516,16.20064176,166.1,166.07,0.03]
["bitfinex","SOLUSD",1752504101724,10.18007945,166.09,166.07,0.03]
["bitfinex","SOLUSD",1752504102428,10.18007945,166.1,166.07,0.03]
["bitfinex","SOLUSD",1752504102619,10.24007945,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504102817,10.24007945,166.11,166.07,10.21007945]
["bitfinex","SOLUSD",1752504102818,0.06,166.11,166.07,10.21007945]
["bitfinex","SOLUSD",1752504103202,10.24007945,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504103398,10.18007945,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752504103599,26.96476342,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752504103825,33.63255869,166.1,166.07,0.03]
["bitfinex","SOLUSD",1752504104130,10.18007945,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752504104302,10.93272877,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752504105328,16.95392337,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752504105831,10.18007945,166.1,166.07,0.03]
["bitfinex","SOLUSD",1752504106216,32.94,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504106609,0.06,166.11,166.07,10.54567833]
["bitfinex","SOLUSD",1752504106811,0.06,166.11,166.07,0.36559888]
["bitfinex","SOLUSD",1752504107129,0.06,166.11,166.07,10.54567833]
["bitfinex","SOLUSD",1752504107327,0.06,166.11,166.1,16.63877945]
["bitfinex","SOLUSD",1752504107707,0.06,166.11,166.1,6.4587]
["bitfinex","SOLUSD",1752504108806,0.06,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504109048,10.18007945,166.1,166.07,0.03]
["bitfinex","SOLUSD",1752504109224,10.24007945,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504109733,10.18007945,166.1,166.07,0.03]
["bitfinex","SOLUSD",1752504110548,0.06,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504110908,10.24007945,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504111734,0.06,166.11,166.08,10.18007945]
["bitfinex","SOLUSD",1752504111933,0.06,166.11,166.08,10.51562291]
["bitfinex","SOLUSD",1752504112322,0.06,166.11,166.09,10.18007945]
["bitfinex","SOLUSD",1752504112926,0.06,166.11,166.1,0.33546785]
["bitfinex","SOLUSD",1752504113115,0.06,166.11,166.09,10.18007945]
["bitfinex","SOLUSD",1752504113820,0.06,166.11,166.08,10.18007945]
["bitfinex","SOLUSD",1752504114228,0.06,166.11,166.07,10.5455473]
["bitfinex","SOLUSD",1752504114416,0.06,166.11,166.08,10.18007945]
["bitfinex","SOLUSD",1752504114620,0.06,166.11,166.09,10.18007945]
["bitfinex","SOLUSD",1752504115217,0.06,166.11,166.1,10.18007945]
["bitfinex","SOLUSD",1752504115536,0.06,166.11,166.07,0.36546785]
["bitfinex","SOLUSD",1752504115537,0.06,166.11,166.09,10.18007945]
["bitfinex","SOLUSD",1752504115749,0.06,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504115930,10.24007945,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504116130,10.18007945,166.1,166.07,0.03]
["bitfinex","SOLUSD",1752504116316,10.24007945,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504117141,0.06,166.11,166.07,0.03]
["bitfinex","SOLUSD",1752504117346,10.18007945,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752504117843,16.20127405,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752504118342,10.18007945,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752504119733,16.20127405,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752504119939,6.0211946,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752504120244,16.20127405,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752504120451,32.98595802,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752504120824,10.18007945,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752504121024,59.80476342,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752504121346,10.18007945,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752504121726,6.02300789,166.03,166.0,0.03]
["bitfinex","SOLUSD",1752504121924,10.18007945,166.04,166.0,0.03]
["bitfinex","SOLUSD",1752504122124,10.18007945,166.03,166.0,0.03]
["bitfinex","SOLUSD",1752504122425,10.18007945,166.02,166.0,0.03]
["bitfinex","SOLUSD",1752504122850,10.18007945,166.03,166.0,0.03]
["bitfinex","SOLUSD",1752504123344,10.18007945,166.04,166.0,0.03]
["bitfinex","SOLUSD",1752504123540,0.752604,166.09,166.03,11.71677945]
["bitfinex","SOLUSD",1752504123750,10.18007945,166.08,166.03,1.5367]
["bitfinex","SOLUSD",1752504123927,32.84,166.09,166.04,10.18007945]
["bitfinex","SOLUSD",1752504124128,32.84,166.09,166.05,10.18007945]
["bitfinex","SOLUSD",1752504125348,10.18007945,166.06,166.03,1.5367]
["bitfinex","SOLUSD",1752504125545,10.18007945,166.05,166.03,1.5367]
["bitfinex","SOLUSD",1752504125964,10.18007945,166.06,166.03,1.5367]
["bitfinex","SOLUSD",1752504127237,38.86084396,166.09,166.03,11.71677945]
["bitfinex","SOLUSD",1752504127434,10.18007945,166.08,166.03,1.5367]
["bitfinex","SOLUSD",1752504127646,10.18007945,166.06,166.03,1.5367]
["bitfinex","SOLUSD",1752504128053,0.06,166.07,166.03,1.5367]
["bitfinex","SOLUSD",1752504128255,0.06,166.07,166.03,11.71677945]
["bitfinex","SOLUSD",1752504128641,0.06,166.07,166.03,1.5367]
["bitfinex","SOLUSD",1752504129046,0.06,166.07,166.03,11.71677945]
["bitfinex","SOLUSD",1752504130055,0.06,166.07,166.03,1.5367]
["bitfinex","SOLUSD",1752504130237,10.18007945,166.06,166.03,1.5367]
["bitfinex","SOLUSD",1752504130747,0.06,166.07,166.03,1.5367]
["bitfinex","SOLUSD",1752504130748,10.24007945,166.07,166.03,1.5367]
["bitfinex","SOLUSD",1752504131138,0.06,166.07,166.04,10.18007945]
["bitfinex","SOLUSD",1752504131557,0.06,166.07,166.06,10.18007945]
["bitfinex","SOLUSD",1752504132565,0.06,166.07,166.06,16.53737945]
["bitfinex","SOLUSD",1752504132860,0.06,166.07,166.06,16.87317463]
["bitfinex","SOLUSD",1752504133235,0.06,166.11,166.09,10.18007945]
["bitfinex","SOLUSD",1752504133569,0.06,166.11,166.06,6.69284866]
["bitfinex","SOLUSD",1752504133771,0.06,166.11,166.08,10.18007945]
["bitfinex","SOLUSD",1752504133938,0.06,166.11,166.06,6.3573]
["bitfinex","SOLUSD",1752504134666,10.18007945,166.1,166.06,6.3573]
["bitfinex","SOLUSD",1752504134966,10.18007945,166.09,166.05,89.6]
["bitfinex","SOLUSD",1752504135135,6.02046959,166.1,166.03,11.71677945]
["bitfinex","SOLUSD",1752504135560,10.18007945,166.09,166.04,10.18007945]
["bitfinex","SOLUSD",1752504135768,6.83271327,166.11,166.04,10.18007945]
["bitfinex","SOLUSD",1752504136165,10.18007945,166.1,166.04,10.18007945]
["bitfinex","SOLUSD",1752504136458,10.18007945,166.08,166.03,11.71677945]
["bitfinex","SOLUSD",1752504136662,10.18007945,166.1,166.04,10.18007945]
["bitfinex","SOLUSD",1752504137538,0.06,166.11,166.06,10.18007945]
["bitfinex","SOLUSD",1752504137737,16.260217,166.11,166.05,0.33586108]
["bitfinex","SOLUSD",1752504137987,10.18007945,166.06,166.02,6.2591]
["bitfinex","SOLUSD",1752504138148,10.18007945,166.04,166.02,6.2591]
["bitfinex","SOLUSD",1752504138986,10.18007945,166.05,166.02,6.2591]
["bitfinex","SOLUSD",1752504139341,6.774452,166.07,166.02,6.2591]
["bitfinex","SOLUSD",1752504139541,10.18007945,166.03,166.0,0.03]
["bitfinex","SOLUSD",1752504139964,10.18007945,166.04,166.0,0.03]
["bitfinex","SOLUSD",1752504140663,6.774452,166.07,166.0,0.03]
["bitfinex","SOLUSD",1752504140664,10.18007945,166.05,166.0,0.03]
["bitfinex","SOLUSD",1752504141362,10.18007945,166.04,166.0,0.03]
["bitfinex","SOLUSD",1752504141564,10.18007945,166.05,166.0,10.21007945]
["bitfinex","SOLUSD",1752504141770,10.18007945,166.06,166.0,10.21007945]
["bitfinex","SOLUSD",1752504141972,6.02072358,166.1,166.03,10.18007945]
["bitfinex","SOLUSD",1752504142149,43.71263814,166.1,166.04,10.18007945]
["bitfinex","SOLUSD",1752504142468,39.55315663,166.1,166.03,10.18007945]
["bitfinex","SOLUSD",1752504142663,10.18007945,166.08,166.02,10.18007945]
["bitfinex","SOLUSD",1752504142860,39.55315663,166.1,166.04,10.18007945]
["bitfinex","SOLUSD",1752504143052,39.55315663,166.1,166.03,10.18007945]
["bitfinex","SOLUSD",1752504143053,10.18007945,166.09,166.03,10.18007945]
["bitfinex","SOLUSD",1752504143759,10.18007945,166.08,166.02,10.18007945]
["bitfinex","SOLUSD",1752504143959,10.18007945,166.07,166.02,10.18007945]
["bitfinex","SOLUSD",1752504144159,10.18007945,166.08,166.02,10.18007945]
["bitfinex","SOLUSD",1752504144652,10.18007945,166.07,166.02,10.18007945]
["bitfinex","SOLUSD",1752504144852,39.55315663,166.1,166.0,0.36614291]
["bitfinex","SOLUSD",1752504144853,10.18007945,166.08,166.03,10.18007945]
["bitfinex","SOLUSD",1752504145558,43.71268345,166.09,166.04,10.18007945]
["bitfinex","SOLUSD",1752504145754,0.06,166.11,166.07,10.18007945]
["bitfinex","SOLUSD",1752504145955,0.06,166.11,166.08,10.18007945]
["bitfinex","SOLUSD",1752504146160,0.06,166.11,166.1,10.18007945]
["bitfinex","SOLUSD",1752504146349,0.06,166.11,166.1,10.51551209]
["bitfinex","SOLUSD",1752504146543,0.06,166.11,166.1,0.33543264]
["bitfinex","SOLUSD",1752504146761,0.06,166.11,166.08,101.39257945]
["bitfinex","SOLUSD",1752504147089,0.06,166.11,166.08,91.2125]
["bitfinex","SOLUSD",1752504147244,0.06,166.11,166.08,101.39257945]
["bitfinex","SOLUSD",1752504147448,0.06,166.11,166.09,10.18007945]
["bitfinex","SOLUSD",1752504148185,0.06,166.11,166.09,0.33552844]
["bitfinex","SOLUSD",1752504148374,0.06,166.11,166.08,101.39257945]
["bitfinex","SOLUSD",1752504148547,0.06,166.11,166.08,91.2125]
["bitfinex","SOLUSD",1752504148873,10.18007945,166.1,166.06,6.6633]
["bitfinex","SOLUSD",1752504149087,0.06,166.11,166.06,6.6633]
["bitfinex","SOLUSD",1752504149244,0.06,166.08,166.06,6.6633]
["bitfinex","SOLUSD",1752504149449,10.24007945,166.08,166.06,6.6633]
["bitfinex","SOLUSD",1752504149954,0.06,166.08,166.06,6.6633]
["bitfinex","SOLUSD",1752504150249,0.06,166.08,166.06,16.84337945]
["bitfinex","SOLUSD",1752504150475,0.06,166.08,166.07,10.51581919]
["bitfinex","SOLUSD",1752504151751,0.06,166.11,166.07,126.11581919]
["bitfinex","SOLUSD",1752504151955,0.06,166.11,166.1,10.18007945]
["bitfinex","SOLUSD",1752504152154,0.06,166.11,166.1,10.51551209]
["bitfinex","SOLUSD",1752504152573,0.06,166.11,166.1,38.09531209]
["bitfinex","SOLUSD",1752504154057,0.06,166.11,166.1,1.91523264]
["bitfinex","SOLUSD",1752504154360,0.06,166.11,166.1,1.5798]
["bitfinex","SOLUSD",1752504154558,0.06,166.11,166.07,10.51561309]
["bitfinex","SOLUSD",1752504154883,10.24007945,166.11,166.06,18.39767945]
["bitfinex","SOLUSD",1752504155175,10.18007945,166.09,166.06,8.2176]
["bitfinex","SOLUSD",1752504155678,10.18007945,166.08,166.06,6.6633]
["bitfinex","SOLUSD",1752504155881,10.18007945,166.08,166.02,8.0944]
["bitfinex","SOLUSD",1752504155882,10.18007945,166.07,166.02,8.0944]
["bitfinex","SOLUSD",1752504156070,10.18007945,166.05,166.02,8.0944]
["bitfinex","SOLUSD",1752504156457,10.18007945,166.06,166.02,8.0944]
["bitfinex","SOLUSD",1752504156663,10.18007945,166.04,166.02,8.0944]
["bitfinex","SOLUSD",1752504156870,10.18007945,166.05,166.02,8.0944]
["bitfinex","SOLUSD",1752504157176,10.18007945,166.06,166.02,8.0944]
["bitfinex","SOLUSD",1752504157480,10.18007945,166.07,166.02,8.0944]
["bitfinex","SOLUSD",1752504157980,6.77304371,166.1,166.04,10.18007945]
["bitfinex","SOLUSD",1752504158165,10.18007945,166.09,166.02,8.43041699]
["bitfinex","SOLUSD",1752504158369,10.18007945,166.06,166.02,8.0944]
["bitfinex","SOLUSD",1752504158683,16.78468397,166.08,166.02,6.5121]
["bitfinex","SOLUSD",1752504158975,10.18007945,166.05,166.02,6.5121]
["bitfinex","SOLUSD",1752504159879,10.93291009,166.04,166.02,0.03]
["bitfinex","SOLUSD",1752504160067,10.18007945,166.03,166.02,0.03]
["bitfinex","SOLUSD",1752504160669,32.74,166.06,166.02,0.03]
["bitfinex","SOLUSD",1752504160868,42.92007945,166.06,166.02,0.03]
["bitfinex","SOLUSD",1752504161081,39.51303338,166.1,166.03,10.18007945]
["bitfinex","SOLUSD",1752504161266,39.51303338,166.1,166.04,10.18007945]
["bitfinex","SOLUSD",1752504161267,49.69311283,166.1,166.04,10.18007945]
["bitfinex","SOLUSD",1752504161450,43.67263814,166.1,166.04,10.18007945]
["bitfinex","SOLUSD",1752504161656,10.24007945,166.11,166.06,10.18007945]
["bitfinex","SOLUSD",1752504161858,42.96007945,166.11,166.06,10.18007945]
["bitfinex","SOLUSD",1752504162078,33.53251339,166.11,166.06,10.18007945]
["bitfinex","SOLUSD",1752504162267,32.78,166.11,166.05,6.6627]
["bitfinex","SOLUSD",1752504162585,32.78,166.11,166.06,10.18007945]
["bitfinex","SOLUSD",1752504162789,32.78,166.11,166.07,10.18007945]
["bitfinex","SOLUSD",1752504163086,10.18007945,166.1,166.06,1.5337]
["bitfinex","SOLUSD",1752504163390,10.18007945,166.09,166.05,6.6627]
["bitfinex","SOLUSD",1752504163568,10.93263814,166.1,166.05,6.6627]
["bitfinex","SOLUSD",1752504164173,16.9532019,166.1,166.05,16.84277945]
["bitfinex","SOLUSD",1752504164677,16.20064321,166.1,166.05,6.6627]
["bitfinex","SOLUSD",1752504164883,10.18007945,166.09,166.05,6.6627]
["bitfinex","SOLUSD",1752504165256,10.18007945,166.07,166.02,11.74377945]
["bitfinex","SOLUSD",1752504166174,10.18007945,166.07,166.02,1.5637]
["bitfinex","SOLUSD",1752504166382,6.02083207,166.09,166.02,1.5637]
["bitfinex","SOLUSD",1752504166573,10.18007945,166.07,166.02,11.74377945]
["bitfinex","SOLUSD",1752504166772,0.752604,166.09,166.04,10.18007945]
["bitfinex","SOLUSD",1752504167088,32.72,166.1,166.05,10.18007945]
["bitfinex","SOLUSD",1752504167290,32.72,166.1,166.06,10.18007945]
["bitfinex","SOLUSD",1752504167787,32.72,166.1,166.08,10.18007945]
["bitfinex","SOLUSD",1752504167964,32.72,166.1,166.02,1.89971699]
["bitfinex","SOLUSD",1752504168170,32.72,166.1,166.07,10.18007945]
["bitfinex","SOLUSD",1752504168471,32.72,166.1,166.05,10.18007945]
["bitfinex","SOLUSD",1752504168869,32.72,166.1,166.06,10.18007945]
["bitfinex","SOLUSD",1752504169279,32.72,166.1,166.08,10.18007945]
["bitfinex","SOLUSD",1752504169680,0.06,166.11,166.08,10.18007945]
["bitfinex","SOLUSD",1752504169887,0.06,166.11,166.06,10.18007945]
["bitfinex","SOLUSD",1752504170401,0.06,166.11,166.07,10.18007945]
["bitfinex","SOLUSD",1752504170803,0.06,166.11,166.06,10.18007945]
["bitfinex","SOLUSD",1752504171098,10.18007945,166.08,166.02,117.1637]
["bitfinex","SOLUSD",1752504171294,10.18007945,166.06,166.02,1.5637]
["bitfinex","SOLUSD",1752504172079,10.18007945,166.07,166.02,1.5637]
["bitfinex","SOLUSD",1752504173468,10.18007945,166.05,166.02,1.5637]
["bitfinex","SOLUSD",1752504173789,10.18007945,166.04,166.02,0.03]
["bitfinex","SOLUSD",1752504174576,1.2396,166.04,166.02,0.03]
["bitfinex","SOLUSD",1752504174776,16.78468397,166.02,166.0,0.03]
["bitfinex","SOLUSD",1752504174982,17.53765065,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752504175199,27.7177301,166.01,166.0,0.03]
["bitfinex","SOLUSD",1752504176566,32.99031174,165.96,165.95,0.03]
["bitfinex","SOLUSD",1752504176771,65.69031174,165.96,165.93,0.03]
["bitfinex","SOLUSD",1752504176974,26.96476342,165.94,165.9,0.2]
["bitfinex","SOLUSD",1752504177188,0.75332971,165.93,165.9,0.2]
["bitfinex","SOLUSD",1752504177392,10.18007945,165.91,165.9,0.2]
["bitfinex","SOLUSD",1752504177592,42.88007945,165.94,165.9,0.2]
["bitfinex","SOLUSD",1752504177979,32.7,165.94,165.92,26.0]
["bitfinex","SOLUSD",1752504178294,32.7,165.94,165.93,26.0]
["bitfinex","SOLUSD",1752504179505,32.7,165.94,165.93,26.03]
["bitfinex","SOLUSD",1752504179687,32.7,165.95,165.93,26.03]
["bitfinex","SOLUSD",1752504180000,42.88007945,165.95,165.93,26.03]
["bitfinex","SOLUSD",1752504180909,42.88007945,165.95,165.93,0.03]
["bitfinex","SOLUSD",1752504181085,42.88007945,165.95,165.93,26.03]
["bitfinex","SOLUSD",1752504181500,48.90604685,165.95,165.93,26.03]
["bitfinex","SOLUSD",1752504181713,42.88007945,165.95,165.93,26.03]
["bitfinex","SOLUSD",1752504182287,10.93327299,165.96,165.93,26.03]
["bitfinex","SOLUSD",1752504182593,0.75310278,165.98,165.94,26.0]
["bitfinex","SOLUSD",1752504182796,32.7,165.97,165.94,36.18007945]
["bitfinex","SOLUSD",1752504182981,32.7,165.97,165.93,10.21007945]
["bitfinex","SOLUSD",1752504184204,32.7,165.97,165.94,10.18007945]
["bitfinex","SOLUSD",1752504184413,10.18007945,166.04,165.96,10.18007945]
["bitfinex","SOLUSD",1752504184710,32.7,166.03,166.0,10.18007945]
["bitfinex","SOLUSD",1752504184913,32.7,166.03,165.99,36.18007945]
["bitfinex","SOLUSD",1752504185515,10.18007945,166.0,165.95,26.0]
["bitfinex","SOLUSD",1752504185689,37.86398251,166.04,165.94,7.8077]
["bitfinex","SOLUSD",1752504185690,10.18007945,165.97,165.94,7.8077]
["bitfinex","SOLUSD",1752504186107,10.18007945,165.97,165.94,6.1663]
["bitfinex","SOLUSD",1752504186620,32.7,165.96,165.94,6.1663]
["bitfinex","SOLUSD",1752504186909,10.18007945,165.95,165.93,0.03]
["bitfinex","SOLUSD",1752504187508,42.88007945,165.96,165.93,0.03]
["bitfinex","SOLUSD",1752504187714,32.7,165.96,165.93,0.03]
["bitfinex","SOLUSD",1752504188211,32.7,165.96,165.93,10.21007945]
["bitfinex","SOLUSD",1752504188695,32.7,165.96,165.93,0.03]
["bitfinex","SOLUSD",1752504188892,10.18007945,165.95,165.93,0.03]
["bitfinex","SOLUSD",1752504189106,42.88007945,165.96,165.93,0.03]
["bitfinex","SOLUSD",1752504189409,32.7,165.97,165.94,10.18007945]
["bitfinex","SOLUSD",1752504190817,32.7,165.97,165.93,0.03]
["bitfinex","SOLUSD",1752504190818,32.7,165.97,165.93,10.21007945]
["bitfinex","SOLUSD",1752504191133,32.7,165.97,165.93,0.03]
["bitfinex","SOLUSD",1752504191422,48.90527815,165.97,165.93,0.03]
["bitfinex","SOLUSD",1752504191591,10.18007945,165.96,165.93,0.03]
["bitfinex","SOLUSD",1752504192090,32.7,165.97,165.93,0.03]
["bitfinex","SOLUSD",1752504192286,32.7,165.97,165.93,10.21007945]
["bitfinex","SOLUSD",1752504192519,32.7,165.97,165.93,0.03]
["bitfinex","SOLUSD",1752504192699,32.7,165.97,165.93,10.21007945]
["bitfinex","SOLUSD",1752504193192,32.7,165.97,165.93,0.03]
["bitfinex","SOLUSD",1752504193390,32.76,165.97,165.93,0.03]
["bitfinex","SOLUSD",1752504194822,0.06,165.97,165.96,11.84317945]
["bitfinex","SOLUSD",1752504195128,0.75264932,166.08,165.97,16.78468397]
["bitfinex","SOLUSD",1752504195288,32.7,166.07,166.04,10.18007945]
["bitfinex","SOLUSD",1752504195493,43.63272877,166.08,166.03,10.18007945]
["bitfinex","SOLUSD",1752504195693,43.63272877,166.08,166.02,10.18007945]
["bitfinex","SOLUSD",1752504195989,43.63272877,166.08,166.03,10.18007945]
["bitfinex","SOLUSD",1752504196424,43.63272877,166.08,166.02,10.18007945]
["bitfinex","SOLUSD",1752504196618,43.63272877,166.08,166.03,10.18007945]
["bitfinex","SOLUSD",1752504196814,33.45264932,166.08,166.03,10.18007945]
["bitfinex","SOLUSD",1752504197524,10.18007945,166.06,165.96,123.8149]
["bitfinex","SOLUSD",1752504197694,32.7,166.05,166.01,10.18007945]
["bitfinex","SOLUSD",1752504198096,32.7,166.05,165.97,0.33636487]
["bitfinex","SOLUSD",1752504198517,32.7,166.05,166.01,10.18007945]
["bitfinex","SOLUSD",1752504199105,33.4527853,166.05,166.01,10.18007945]
["bitfinex","SOLUSD",1752504199413,32.7,166.05,166.01,10.18007945]
["bitfinex","SOLUSD",1752504199922,10.93291009,166.04,165.98,10.18007945]
["bitfinex","SOLUSD",1752504200102,10.18007945,166.03,165.98,10.18007945]
["bitfinex","SOLUSD",1752504200304,32.7,166.02,165.98,10.18007945]
["bitfinex","SOLUSD",1752504201904,32.7,166.02,165.99,10.18007945]
["bitfinex","SOLUSD",1752504202726,32.7,166.02,165.98,10.18007945]
["bitfinex","SOLUSD",1752504203623,32.7,166.05,166.01,10.18007945]
["bitfinex","SOLUSD",1752504203923,32.7,166.05,166.03,10.18007945]
["bitfinex","SOLUSD",1752504204423,32.7,166.05,165.98,89.93641508]
["bitfinex","SOLUSD",1752504204811,32.7,166.05,166.02,10.18007945]
["bitfinex","SOLUSD",1752504205014,32.7,166.05,165.98,89.93641508]
["bitfinex","SOLUSD",1752504205214,32.7,166.05,166.02,10.18007945]
["bitfinex","SOLUSD",1752504207233,39.47507037,166.05,166.0,10.18007945]
["bitfinex","SOLUSD",1752504207524,10.18007945,166.03,165.98,89.6]
["bitfinex","SOLUSD",1752504207723,32.68,166.02,165.98,89.6]
["bitfinex","SOLUSD",1752504207926,42.86007945,166.02,165.98,89.6]
["bitfinex","SOLUSD",1752504208603,32.68,166.02,165.99,10.18007945]
["bitfinex","SOLUSD",1752504209610,32.68,166.02,166.0,10.18007945]
["bitfinex","SOLUSD",1752504209818,32.68,166.02,165.98,89.6]
["bitfinex","SOLUSD",1752504209819,6.02175025,166.07,166.01,10.18007945]
["bitfinex","SOLUSD",1752504210104,32.68,166.06,166.03,10.18007945]
["bitfinex","SOLUSD",1752504210414,32.68,166.06,166.02,10.18007945]
["bitfinex","SOLUSD",1752504210810,32.68,166.06,166.03,10.18007945]
["bitfinex","SOLUSD",1752504211134,32.68,166.06,166.05,10.18007945]
["bitfinex","SOLUSD",1752504211510,32.68,166.06,166.04,10.18007945]
["bitfinex","SOLUSD",1752504212037,32.68,166.06,165.99,115.6]
["bitfinex","SOLUSD",1752504212221,32.68,166.06,166.04,10.18007945]
["bitfinex","SOLUSD",1752504212530,0.75255869,166.1,166.05,10.18007945]
["bitfinex","SOLUSD",1752504212731,0.06,166.11,166.09,10.18007945]
["bitfinex","SOLUSD",1752504212930,0.06,166.11,166.08,10.18007945]
["bitfinex","SOLUSD",1752504213232,0.06,166.11,166.05,0.33556886]
["bitfinex","SOLUSD",1752504213430,0.81251339,166.11,166.07,10.18007945]
["bitfinex","SOLUSD",1752504213737,0.06,166.11,166.07,10.18007945]
["bitfinex","SOLUSD",1752504214133,0.81251339,166.11,166.07,10.18007945]
["bitfinex","SOLUSD",1752504214324,0.06,166.11,166.07,10.18007945]
["bitfinex","SOLUSD",1752504214534,0.06,166.11,166.08,10.18007945]
["bitfinex","SOLUSD",1752504214833,0.06,166.11,166.09,10.18007945]
["bitfinex","SOLUSD",1752504215230,0.06,166.11,166.08,10.18007945]
["bitfinex","SOLUSD",1752504215615,0.06,166.11,166.07,10.18007945]
["bitfinex","SOLUSD",1752504215821,0.06,166.11,166.04,97.3201]
["bitfinex","SOLUSD",1752504215822,10.18007945,166.09,166.04,95.6591]
["bitfinex","SOLUSD",1752504216021,10.18007945,166.09,166.0,8.1979]
["bitfinex","SOLUSD",1752504216022,10.93272877,166.08,166.0,8.1979]
["bitfinex","SOLUSD",1752504216346,10.18007945,166.07,166.02,10.18007945]
["bitfinex","SOLUSD",1752504216536,33.41273997,166.06,166.01,10.18007945]
["bitfinex","SOLUSD",1752504216723,33.41273997,166.06,166.02,10.18007945]
["bitfinex","SOLUSD",1752504217446,6.02228244,166.05,166.02,10.18007945]
["bitfinex","SOLUSD",1752504218017,39.434794,166.06,166.02,10.18007945]
["bitfinex","SOLUSD",1752504218918,49.61487345,166.06,166.01,10.18007945]
["bitfinex","SOLUSD",1752504219118,10.18007945,166.05,166.0,18.37797945]
["bitfinex","SOLUSD",1752504219336,10.93291009,166.04,165.97,0.03]
["bitfinex","SOLUSD",1752504219640,48.86317141,166.03,165.98,10.18007945]
["bitfinex","SOLUSD",1752504219839,48.86317141,166.03,165.99,10.18007945]
["bitfinex","SOLUSD",1752504219840,32.66,166.03,165.99,10.18007945]
["bitfinex","SOLUSD",1752504220014,38.68309767,166.03,165.98,10.18007945]
["bitfinex","SOLUSD",1752504220216,49.6160531,166.03,165.98,10.18007945]
["bitfinex","SOLUSD",1752504220637,10.18007945,166.02,165.97,0.03]
["bitfinex","SOLUSD",1752504220826,39.43597365,166.03,165.97,0.03]
["bitfinex","SOLUSD",1752504220827,10.93304613,166.01,165.97,0.03]
["bitfinex","SOLUSD",1752504221033,10.93300078,166.02,165.97,10.21007945]
["bitfinex","SOLUSD",1752504221419,0.75292133,166.02,165.98,10.18007945]
["bitfinex","SOLUSD",1752504221631,10.93300078,166.02,165.97,0.03]
["bitfinex","SOLUSD",1752504221831,10.93300078,166.02,165.97,10.21007945]
["bitfinex","SOLUSD",1752504222647,32.66,166.03,166.0,10.18007945]
["bitfinex","SOLUSD",1752504222821,0.75269464,166.07,166.02,10.18007945]
["bitfinex","SOLUSD",1752504223142,32.66,166.07,166.03,10.18007945]
["bitfinex","SOLUSD",1752504223347,43.59277409,166.07,166.02,10.18007945]
["bitfinex","SOLUSD",1752504223730,6.02191978,166.06,166.02,10.18007945]
["bitfinex","SOLUSD",1752504223934,6.02191978,166.06,165.97,89.96632964]
["bitfinex","SOLUSD",1752504224134,33.41269464,166.07,166.02,10.18007945]
["bitfinex","SOLUSD",1752504224433,32.66,166.07,166.03,10.18007945]
["bitfinex","SOLUSD",1752504224628,38.68160405,166.07,166.02,10.18007945]
["bitfinex","SOLUSD",1752504224949,32.66,166.07,166.03,10.18007945]
["bitfinex","SOLUSD",1752504225441,32.66,166.07,166.04,10.18007945]
["bitfinex","SOLUSD",1752504226249,48.86168654,166.07,166.0,26.0]
["bitfinex","SOLUSD",1752504226546,32.66,166.07,166.02,10.18007945]
["bitfinex","SOLUSD",1752504226726,32.66,166.07,166.03,10.18007945]
["bitfinex","SOLUSD",1752504227123,32.66,166.07,166.06,10.18007945]
["bitfinex","SOLUSD",1752504227424,26.0,166.09,166.06,10.18007945]
["bitfinex","SOLUSD",1752504227629,48.86078278,166.1,166.05,10.18007945]
["bitfinex","SOLUSD",1752504228347,48.86078278,166.1,166.01,89.936002]
["bitfinex","SOLUSD",1752504228531,48.86078278,166.1,166.05,10.18007945]
["bitfinex","SOLUSD",1752504229927,48.86078278,166.1,166.01,89.936002]
["bitfinex","SOLUSD",1752504230151,48.86078278,166.1,166.05,10.18007945]
["bitfinex","SOLUSD",1752504231251,48.86078278,166.1,166.01,89.936002]
["bitfinex","SOLUSD",1752504231252,10.18007945,166.09,166.04,10.18007945]
["bitfinex","SOLUSD",1752504231430,0.75264932,166.08,166.01,89.6]
["bitfinex","SOLUSD",1752504231630,10.93272877,166.08,166.02,10.18007945]
["bitfinex","SOLUSD",1752504232348,10.93272877,166.08,166.03,10.18007945]
["bitfinex","SOLUSD",1752504232551,42.82007945,166.07,166.02,10.18007945]
["bitfinex","SOLUSD",1752504232750,10.93281942,166.06,166.01,99.78007945]
["bitfinex","SOLUSD",1752504233346,6.02228244,166.05,166.01,89.6]
["bitfinex","SOLUSD",1752504233552,16.9548193,166.06,166.01,89.6]
["bitfinex","SOLUSD",1752504233728,10.18007945,166.05,166.0,10.18007945]
["bitfinex","SOLUSD",1752504234441,10.18007945,166.04,165.99,10.18007945]
["bitfinex","SOLUSD",1752504234750,32.64,166.04,165.99,99.78007945]
["bitfinex","SOLUSD",1752504235947,32.64,166.04,166.0,10.18007945]
["bitfinex","SOLUSD",1752504236251,32.64,166.05,166.03,10.18007945]
["bitfinex","SOLUSD",1752504237060,32.59936122,166.05,166.03,10.18007945]
["bitfinex","SOLUSD",1752504237251,32.59936122,166.05,165.99,17.12093785]
["bitfinex","SOLUSD",1752504237442,32.64,166.08,166.04,10.18007945]
["bitfinex","SOLUSD",1752504239555,49.59404599,166.08,166.03,10.18007945]
["bitfinex","SOLUSD",1752504239751,49.59404599,166.08,166.02,10.18007945]
["bitfinex","SOLUSD",1752504239939,10.18007945,166.05,166.0,36.18007945]
["bitfinex","SOLUSD",1752504240255,10.18007945,166.06,166.01,10.18007945]
["bitfinex","SOLUSD",1752504240451,42.80007945,166.05,165.99,10.18007945]
["bitfinex","SOLUSD",1752504240637,10.18007945,166.04,165.99,10.18007945]
["bitfinex","SOLUSD",1752504240831,10.18007945,166.03,165.98,10.18007945]
["bitfinex","SOLUSD",1752504241034,10.93300078,166.02,165.97,0.03]
["bitfinex","SOLUSD",1752504241237,10.18007945,166.0,165.97,0.03]
["bitfinex","SOLUSD",1752504241554,48.82384059,166.01,165.97,0.03]
["bitfinex","SOLUSD",1752504242047,42.80007945,166.01,165.97,0.03]
["bitfinex","SOLUSD",1752504242257,49.57683678,166.01,165.97,0.03]
["bitfinex","SOLUSD",1752504242429,10.18007945,166.0,165.97,0.03]
["bitfinex","SOLUSD",1752504242625,10.18007945,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752504242839,42.80007945,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752504243250,32.62,165.98,165.97,0.03]
["bitfinex","SOLUSD",1752504243838,32.62,165.98,165.97,10.21007945]
["bitfinex","SOLUSD",1752504244157,33.37296668,166.01,165.97,10.21007945]
["bitfinex","SOLUSD",1752504244533,39.39670282,166.01,165.97,0.03]
["bitfinex","SOLUSD",1752504244735,10.18007945,165.99,165.97,0.03]
["bitfinex","SOLUSD",1752504245245,39.39670282,166.01,165.97,0.03]
["bitfinex","SOLUSD",1752504245246,10.18007945,166.0,165.97,0.03]
["bitfinex","SOLUSD",1752504245448,26.0,165.96,165.93,0.03]
["bitfinex","SOLUSD",1752504245637,36.18007945,165.94,165.93,0.03]
["bitfinex","SOLUSD",1752504245838,68.96007945,165.94,165.93,0.03]
["bitfinex","SOLUSD",1752504246043,59.74476342,165.94,165.93,0.03]
["bitfinex","SOLUSD",1752504246240,59.74476342,165.94,165.9,0.2]
["bitfinex","SOLUSD",1752504246241,36.18007945,165.91,165.9,0.2]
["bitfinex","SOLUSD",1752504246443,68.98007945,165.91,165.9,0.2]
["bitfinex","SOLUSD",1752504246641,85.76476342,165.91,165.9,0.2]
["bitfinex","SOLUSD",1752504246835,68.98007945,165.91,165.9,0.2]
["bitfinex","SOLUSD",1752504247035,26.0,165.87,165.86,0.03]
["bitfinex","SOLUSD",1752504247242,68.98007945,165.87,165.86,0.03]
["bitfinex","SOLUSD",1752504247453,75.7624994,165.87,165.86,0.03]
["bitfinex","SOLUSD",1752504247937,92.54718337,165.87,165.86,1e-08]
["bitfinex","SOLUSD",1752504248341,82.36710392,165.87,165.86,1e-08]
["bitfinex","SOLUSD",1752504248551,16.78468397,165.86,165.85,1e-08]
["bitfinex","SOLUSD",1752504248747,26.96476342,165.86,165.83,0.2]
["bitfinex","SOLUSD",1752504249073,26.96476342,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752504249562,22.81459231,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752504249771,32.99467176,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752504249954,22.81459231,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752504250138,10.18007945,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752504250334,0.75369309,165.85,165.83,1e-08]
["bitfinex","SOLUSD",1752504250661,32.82,165.84,165.83,10.18007946]
["bitfinex","SOLUSD",1752504251061,0.75360221,165.87,165.83,10.18007946]
["bitfinex","SOLUSD",1752504251232,31.85161366,165.93,165.83,10.18007946]
["bitfinex","SOLUSD",1752504251233,6.02736423,165.91,165.83,6.08530001]
["bitfinex","SOLUSD",1752504251440,33.63346594,165.9,165.83,6.42293632]
["bitfinex","SOLUSD",1752504251636,32.88,165.9,165.88,10.18007945]
["bitfinex","SOLUSD",1752504251861,32.88,165.9,165.89,10.18007945]
["bitfinex","SOLUSD",1752504252047,26.75337512,165.92,165.89,10.18007945]
["bitfinex","SOLUSD",1752504252250,32.88,165.92,165.91,10.18007945]
["bitfinex","SOLUSD",1752504252564,6.77853631,165.97,165.91,10.18007945]
["bitfinex","SOLUSD",1752504252766,6.77853631,165.97,165.87,16.78468397]
["bitfinex","SOLUSD",1752504252767,32.88,165.96,165.94,10.18007945]
["bitfinex","SOLUSD",1752504253067,32.88,165.96,165.94,15.52662679]
["bitfinex","SOLUSD",1752504253447,0.75305741,165.99,165.95,15.52662679]
["bitfinex","SOLUSD",1752504253658,32.88,165.98,165.97,15.52662679]
["bitfinex","SOLUSD",1752504253867,32.88,165.98,165.96,15.52662679]
["bitfinex","SOLUSD",1752504254443,32.88,165.98,165.97,15.52662679]
["bitfinex","SOLUSD",1752504256668,32.82,166.02,165.95,26.0]
["bitfinex","SOLUSD",1752504256858,0.75296668,166.01,165.96,15.52662679]
["bitfinex","SOLUSD",1752504257048,16.27959347,166.01,165.96,15.52662679]
["bitfinex","SOLUSD",1752504257562,16.27959347,166.01,165.93,15.52662679]
["bitfinex","SOLUSD",1752504257563,15.52662679,165.99,165.93,15.52662679]
["bitfinex","SOLUSD",1752504257766,33.57310278,165.98,165.94,15.52662679]
["bitfinex","SOLUSD",1752504258146,49.09972957,165.98,165.93,15.52662679]
["bitfinex","SOLUSD",1752504258361,33.57310278,165.98,165.94,15.52662679]
["bitfinex","SOLUSD",1752504258558,0.75292133,166.02,165.97,15.52662679]
["bitfinex","SOLUSD",1752504258776,32.8,166.01,165.97,15.52662679]
["bitfinex","SOLUSD",1752504258953,0.75301204,166.0,165.97,15.52662679]
["bitfinex","SOLUSD",1752504259268,49.07959347,166.01,165.96,15.52662679]
["bitfinex","SOLUSD",1752504259567,33.55296668,166.01,165.94,15.52662679]
["bitfinex","SOLUSD",1752504259775,15.52662679,165.98,165.93,15.52662679]
["bitfinex","SOLUSD",1752504259945,15.52662679,165.98,165.9,33.987]
["bitfinex","SOLUSD",1752504259946,33.55314815,165.97,165.9,7.987]
["bitfinex","SOLUSD",1752504260149,15.52662679,165.94,165.9,7.987]
["bitfinex","SOLUSD",1752504260456,49.1799565,165.93,165.9,6.4686]
["bitfinex","SOLUSD",1752504260659,15.52662679,165.91,165.86,15.52662679]
["bitfinex","SOLUSD",1752504260849,15.52662679,165.9,165.85,7.7411]
["bitfinex","SOLUSD",1752504261050,32.88,165.89,165.85,7.7411]
["bitfinex","SOLUSD",1752504261467,15.52662679,165.87,165.83,1e-08]
["bitfinex","SOLUSD",1752504261642,33.63364765,165.86,165.83,1e-08]
["bitfinex","SOLUSD",1752504261958,32.88,165.86,165.83,1e-08]
["bitfinex","SOLUSD",1752504263443,16.28013815,165.89,165.84,15.52662679]
["bitfinex","SOLUSD",1752504263666,32.86,165.88,165.84,15.52662679]
["bitfinex","SOLUSD",1752504264475,6.77904461,165.96,165.87,15.52662679]
["bitfinex","SOLUSD",1752504264651,32.86,165.95,165.9,15.52662679]
["bitfinex","SOLUSD",1752504264977,0.75328431,165.94,165.9,15.52662679]
["bitfinex","SOLUSD",1752504265186,0.75328431,165.94,165.89,15.52662679]
["bitfinex","SOLUSD",1752504265471,32.86,165.95,165.92,15.52662679]
["bitfinex","SOLUSD",1752504266565,32.86,165.95,165.87,0.33709653]
["bitfinex","SOLUSD",1752504266566,0.75328431,165.94,165.87,0.33709653]
["bitfinex","SOLUSD",1752504266742,0.75328431,165.94,165.91,15.52662679]
["bitfinex","SOLUSD",1752504266946,32.86,165.95,165.92,15.52662679]
["bitfinex","SOLUSD",1752504267585,22.30446447,165.99,165.93,15.52662679]
["bitfinex","SOLUSD",1752504267784,32.82,165.98,165.93,15.52662679]
["bitfinex","SOLUSD",1752504267985,0.75296668,166.01,165.97,15.52662679]
["bitfinex","SOLUSD",1752504268153,32.8,166.0,165.97,15.52662679]
["bitfinex","SOLUSD",1752504268484,48.32662679,166.0,165.95,15.52662679]
["bitfinex","SOLUSD",1752504268671,0.75305741,165.99,165.96,15.52662679]
["bitfinex","SOLUSD",1752504268849,32.8,166.0,165.96,15.52662679]
["bitfinex","SOLUSD",1752504269051,32.8,166.0,165.97,15.52662679]
["bitfinex","SOLUSD",1752504269281,32.8,166.0,165.96,15.52662679]
["bitfinex","SOLUSD",1752504270187,38.82411585,166.0,165.96,15.52662679]
["bitfinex","SOLUSD",1752504270483,0.75305741,165.99,165.95,15.52662679]
["bitfinex","SOLUSD",1752504270663,32.8,166.0,165.96,15.52662679]
["bitfinex","SOLUSD",1752504270863,0.75305741,165.99,165.96,15.52662679]
["bitfinex","SOLUSD",1752504271059,33.55301204,166.0,165.96,15.52662679]
["bitfinex","SOLUSD",1752504271377,49.07963883,166.0,165.95,15.52662679]
["bitfinex","SOLUSD",1752504271579,33.55301204,166.0,165.95,15.52662679]
["bitfinex","SOLUSD",1752504271885,33.55301204,166.0,165.91,95.9707]
["bitfinex","SOLUSD",1752504272185,33.55301204,166.0,165.96,15.52662679]
["bitfinex","SOLUSD",1752504272482,15.52662679,166.01,165.91,6.3707]
["bitfinex","SOLUSD",1752504272483,32.74,166.01,165.99,15.52662679]
["bitfinex","SOLUSD",1752504272672,32.74,166.01,166.0,15.52662679]
["bitfinex","SOLUSD",1752504273209,32.72,166.03,166.0,15.52662679]
["bitfinex","SOLUSD",1752504273357,22.30016462,166.09,166.02,15.52662679]
["bitfinex","SOLUSD",1752504273563,32.72,166.08,166.01,6.80606677]
["bitfinex","SOLUSD",1752504273762,38.7414494,166.08,166.05,15.52662679]
["bitfinex","SOLUSD",1752504274067,38.741314,166.08,166.04,15.52662679]
["bitfinex","SOLUSD",1752504274582,38.741314,166.08,166.07,15.52662679]
["bitfinex","SOLUSD",1752504274583,32.72,166.08,166.07,15.52662679]
["bitfinex","SOLUSD",1752504274783,38.7412021,166.08,166.04,15.52662679]
["bitfinex","SOLUSD",1752504274957,39.49385142,166.08,166.04,15.52662679]
["bitfinex","SOLUSD",1752504275159,33.47264932,166.08,166.04,15.52662679]
["bitfinex","SOLUSD",1752504275388,33.47264932,166.08,166.05,15.52662679]
["bitfinex","SOLUSD",1752504275774,32.72,166.08,166.05,15.52662679]
["bitfinex","SOLUSD",1752504277161,32.72,166.08,166.01,96.40599632]
["bitfinex","SOLUSD",1752504277359,32.72,166.08,166.07,15.52662679]
["bitfinex","SOLUSD",1752504278077,32.72,166.08,166.02,17.1204896]
["bitfinex","SOLUSD",1752504278297,32.72,166.08,166.05,15.52662679]
["bitfinex","SOLUSD",1752504278471,32.72,166.08,166.06,15.52662679]
["bitfinex","SOLUSD",1752504279193,0.06,166.11,166.07,10.14341942]
["bitfinex","SOLUSD",1752504279395,32.7,166.11,166.1,10.14341942]
["bitfinex","SOLUSD",1752504279685,32.7,166.11,166.04,16.78468397]
["bitfinex","SOLUSD",1752504279861,32.7,166.11,166.1,10.14341942]
["bitfinex","SOLUSD",1752504280267,32.7,166.11,166.09,10.14341942]
["bitfinex","SOLUSD",1752504281074,32.7,166.11,166.1,10.14341942]
["bitfinex","SOLUSD",1752504281273,0.06,166.11,166.1,10.14341942]
["bitfinex","SOLUSD",1752504281478,0.06,166.11,166.1,16.30641942]
["bitfinex","SOLUSD",1752504281989,0.06,166.11,166.1,132.83452281]
["bitfinex","SOLUSD",1752504282188,0.1,166.13,166.12,42.78468397]
["bitfinex","SOLUSD",1752504282383,0.06,166.14,166.13,16.78468397]
["bitfinex","SOLUSD",1752504282688,0.1,166.16,166.13,26.92810339]
["bitfinex","SOLUSD",1752504282875,0.1,166.16,166.15,10.14341942]
["bitfinex","SOLUSD",1752504283788,0.06,166.21,166.15,26.92810339]
["bitfinex","SOLUSD",1752504284089,0.06,166.21,166.17,26.92810339]
["bitfinex","SOLUSD",1752504284273,0.06,166.21,166.17,16.78468397]
["bitfinex","SOLUSD",1752504284481,10.95548006,166.21,166.12,115.6]
["bitfinex","SOLUSD",1752504284690,10.14341942,166.19,166.14,10.14341942]
["bitfinex","SOLUSD",1752504284887,43.71548006,166.21,166.16,10.14341942]
["bitfinex","SOLUSD",1752504285075,33.57206064,166.21,166.16,15.48529468]
["bitfinex","SOLUSD",1752504285397,32.82,166.21,166.17,15.48529468]
["bitfinex","SOLUSD",1752504285705,0.06,166.21,166.17,32.26997865]
["bitfinex","SOLUSD",1752504286795,0.06,166.21,166.17,40.08397865]
["bitfinex","SOLUSD",1752504288380,0.06,166.21,166.2,32.26997865]
["bitfinex","SOLUSD",1752504289874,0.06,166.21,166.2,15.48529468]
["bitfinex","SOLUSD",1752504290077,0.06,166.21,166.18,15.48529468]
["bitfinex","SOLUSD",1752504290623,0.06,166.21,166.17,21.64339468]
["bitfinex","SOLUSD",1752504290804,0.06,166.21,166.18,15.48529468]
["bitfinex","SOLUSD",1752504291101,0.06,166.21,166.2,15.48529468]
["bitfinex","SOLUSD",1752504293798,0.06,166.21,166.2,17.15109468]
["bitfinex","SOLUSD",1752504294401,0.06,166.21,166.2,33.93577865]
["bitfinex","SOLUSD",1752504294593,0.06,166.21,166.2,17.15109468]
["bitfinex","SOLUSD",1752504295201,0.06,166.21,166.2,33.93577865]
["bitfinex","SOLUSD",1752504295519,0.06,166.21,166.2,17.15109468]
["bitfinex","SOLUSD",1752504295716,0.06,166.21,166.2,15.48529468]
["bitfinex","SOLUSD",1752504296730,0.1,166.22,166.21,16.78468397]
["bitfinex","SOLUSD",1752504296912,0.1,166.22,166.21,32.60441521]
["bitfinex","SOLUSD",1752504297498,0.1,166.23,166.22,18.41408397]
["bitfinex","SOLUSD",1752504297712,0.1,166.23,166.22,98.68387865]
["bitfinex","SOLUSD",1752504297919,0.1,166.23,166.22,99.01822472]
["bitfinex","SOLUSD",1752504299037,0.1,166.23,166.22,73.01822472]
["bitfinex","SOLUSD",1752504299201,0.1,166.24,166.23,32.26997865]
["bitfinex","SOLUSD",1752504300318,0.1,166.25,166.23,32.26997865]
["bitfinex","SOLUSD",1752504300635,0.1,166.25,166.24,58.60417896]
["bitfinex","SOLUSD",1752504300834,0.1,166.25,166.22,7.6539]
["bitfinex","SOLUSD",1752504301135,0.1,166.25,166.24,15.48529468]
["bitfinex","SOLUSD",1752504302022,0.1,166.25,166.24,58.26997865]
["bitfinex","SOLUSD",1752504302323,0.06,166.31,166.26,16.78468397]
["bitfinex","SOLUSD",1752504302506,0.06,166.31,166.26,91.30396288]
["bitfinex","SOLUSD",1752504302912,0.06,166.31,166.26,75.8186682]
["bitfinex","SOLUSD",1752504303107,0.06,166.31,166.26,91.30396288]
["bitfinex","SOLUSD",1752504303928,0.06,166.31,166.26,15.48529468]
["bitfinex","SOLUSD",1752504303929,6.07289923,166.31,166.26,15.48529468]
["bitfinex","SOLUSD",1752504304106,15.54529468,166.31,166.23,16.78468397]
["bitfinex","SOLUSD",1752504304305,6.01334798,166.3,166.25,15.48529468]
["bitfinex","SOLUSD",1752504304608,6.11432362,166.27,166.22,21.50979468]
["bitfinex","SOLUSD",1752504304818,15.48529468,166.26,166.21,15.48529468]
["bitfinex","SOLUSD",1752504305030,6.11432362,166.27,166.21,15.48529468]
["bitfinex","SOLUSD",1752504305237,15.48529468,166.25,166.18,8.1329]
["bitfinex","SOLUSD",1752504305404,0.1,166.27,166.24,15.48529468]
["bitfinex","SOLUSD",1752504305599,0.1,166.27,166.26,15.48529468]
["bitfinex","SOLUSD",1752504306040,0.1,166.27,166.25,15.48529468]
["bitfinex","SOLUSD",1752504306527,0.1,166.27,166.24,15.48529468]
["bitfinex","SOLUSD",1752504307631,0.1,166.27,166.23,15.48529468]
["bitfinex","SOLUSD",1752504308147,0.1,166.27,166.24,15.48529468]
["bitfinex","SOLUSD",1752504308804,0.1,166.27,166.23,15.48529468]
["bitfinex","SOLUSD",1752504309113,0.1,166.27,166.24,15.48529468]
["bitfinex","SOLUSD",1752504309521,0.1,166.27,166.25,15.48529468]
["bitfinex","SOLUSD",1752504310038,0.1,166.27,166.21,17.11884405]
["bitfinex","SOLUSD",1752504310039,0.1,166.27,166.26,15.48529468]
["bitfinex","SOLUSD",1752504310339,0.1,166.27,166.26,15.81931408]
["bitfinex","SOLUSD",1752504310533,0.1,166.27,166.26,20.22860934]
["bitfinex","SOLUSD",1752504311049,0.1,166.27,166.26,19.89458994]
["bitfinex","SOLUSD",1752504311223,0.1,166.27,166.26,20.22860934]
["bitfinex","SOLUSD",1752504311420,0.1,166.27,166.26,37.01329331]
["bitfinex","SOLUSD",1752504312536,0.1,166.27,166.26,20.22860934]
["bitfinex","SOLUSD",1752504312738,0.1,166.27,166.26,19.89458994]
["bitfinex","SOLUSD",1752504312929,0.1,166.27,166.22,42.78468397]
["bitfinex","SOLUSD",1752504313130,0.1,166.27,166.23,4.41651342]
["bitfinex","SOLUSD",1752504313347,0.1,166.27,166.24,4.41651342]
["bitfinex","SOLUSD",1752504313555,0.1,166.27,166.24,15.48529468]
["bitfinex","SOLUSD",1752504313922,0.1,166.27,166.22,15.48529468]
["bitfinex","SOLUSD",1752504314224,0.1,166.27,166.24,15.48529468]
["bitfinex","SOLUSD",1752504314435,0.1,166.27,166.23,15.48529468]
["bitfinex","SOLUSD",1752504314635,0.1,166.27,166.24,4.42371368]
["bitfinex","SOLUSD",1752504314825,0.1,166.27,166.24,15.48529468]
["bitfinex","SOLUSD",1752504315149,0.1,166.27,166.25,4.42364695]
["bitfinex","SOLUSD",1752504315363,0.1,166.27,166.26,19.90920783]
["bitfinex","SOLUSD",1752504317148,0.1,166.27,166.26,4.42391315]
["bitfinex","SOLUSD",1752504317855,6.11431406,166.27,166.26,4.42391315]
["bitfinex","SOLUSD",1752504318028,21.59960874,166.27,166.26,4.42391315]
["bitfinex","SOLUSD",1752504318228,21.59960874,166.27,166.21,15.48529468]
["bitfinex","SOLUSD",1752504318549,0.75183447,166.26,166.22,19.92940756]
["bitfinex","SOLUSD",1752504318849,0.75183447,166.26,166.23,4.44411288]
["bitfinex","SOLUSD",1752504319053,0.75183447,166.26,166.24,4.44411288]
["bitfinex","SOLUSD",1752504319241,0.75183447,166.26,166.25,4.44411288]
["bitfinex","SOLUSD",1752504319556,22.35140004,166.27,166.25,4.44411288]
["bitfinex","SOLUSD",1752504319726,22.35140004,166.27,166.2,15.48529468]
["bitfinex","SOLUSD",1752504319727,15.48529468,166.26,166.2,15.48529468]
["bitfinex","SOLUSD",1752504319927,15.48529468,166.26,166.21,19.93349896]
["bitfinex","SOLUSD",1752504319928,0.75187969,166.25,166.21,19.93349896]
["bitfinex","SOLUSD",1752504320123,0.75187969,166.25,166.22,4.44820428]
["bitfinex","SOLUSD",1752504320328,22.2525208,166.25,166.23,4.44820428]
["bitfinex","SOLUSD",1752504320620,0.75187969,166.25,166.24,4.44820428]
["bitfinex","SOLUSD",1752504321235,22.25182059,166.26,166.24,4.44820428]
["bitfinex","SOLUSD",1752504321437,6.76652591,166.26,166.25,4.44820428]
["bitfinex","SOLUSD",1752504321739,39.03650456,166.26,166.25,4.44820428]
["bitfinex","SOLUSD",1752504321949,16.78468397,166.25,166.15,15.48529468]
["bitfinex","SOLUSD",1752504322144,15.48529468,166.2,166.15,15.48529468]
["bitfinex","SOLUSD",1752504322348,0.75192492,166.24,166.15,15.48529468]
["bitfinex","SOLUSD",1752504322349,15.48529468,166.21,166.15,15.48529468]
["bitfinex","SOLUSD",1752504322551,15.48529468,166.21,166.16,15.48529468]
["bitfinex","SOLUSD",1752504323129,15.48529468,166.22,166.16,15.48529468]
["bitfinex","SOLUSD",1752504323330,0.75197016,166.23,166.19,15.48529468]
["bitfinex","SOLUSD",1752504323757,0.75197016,166.23,166.18,15.48529468]
["bitfinex","SOLUSD",1752504323961,15.48529468,166.21,166.16,15.48529468]
["bitfinex","SOLUSD",1752504324259,0.75210589,166.2,166.16,15.48529468]
["bitfinex","SOLUSD",1752504324439,16.23740057,166.2,166.15,15.48529468]
["bitfinex","SOLUSD",1752504324644,0.75210589,166.2,166.15,15.48529468]
["bitfinex","SOLUSD",1752504324968,15.48529468,166.21,166.16,15.48529468]
["bitfinex","SOLUSD",1752504325155,0.75210589,166.2,166.16,15.48529468]
["bitfinex","SOLUSD",1752504325850,16.23731008,166.22,166.14,6.4594]
["bitfinex","SOLUSD",1752504326043,15.48529468,166.21,166.16,15.48529468]
["bitfinex","SOLUSD",1752504326241,0.7520154,166.22,166.16,15.48529468]
["bitfinex","SOLUSD",1752504326242,0.75210589,166.2,166.16,15.48529468]
["bitfinex","SOLUSD",1752504326442,16.23735532,166.21,166.16,15.48529468]
["bitfinex","SOLUSD",1752504326648,16.23735532,166.21,166.15,15.48529468]
["bitfinex","SOLUSD",1752504326649,15.48529468,166.2,166.15,15.48529468]
["bitfinex","SOLUSD",1752504326850,0.75215115,166.19,166.14,21.94469468]
["bitfinex","SOLUSD",1752504327045,0.75215115,166.19,166.1,6.1302]
["bitfinex","SOLUSD",1752504327245,15.48529468,166.15,166.1,0.03]
["bitfinex","SOLUSD",1752504327445,15.48529468,166.13,166.1,0.03]
["bitfinex","SOLUSD",1752504327646,15.48529468,166.16,166.1,15.51529468]
["bitfinex","SOLUSD",1752504327848,0.75233222,166.15,166.1,15.51529468]
["bitfinex","SOLUSD",1752504328046,15.48529468,166.14,166.1,0.03]
["bitfinex","SOLUSD",1752504328245,0.7524228,166.13,166.1,0.03]
["bitfinex","SOLUSD",1752504328440,0.7524228,166.13,166.11,15.48529468]
["bitfinex","SOLUSD",1752504328664,0.75233222,166.15,166.11,15.48529468]
["bitfinex","SOLUSD",1752504329048,0.75224168,166.17,166.1,0.03]
["bitfinex","SOLUSD",1752504329259,0.75224168,166.17,166.13,15.48529468]
["bitfinex","SOLUSD",1752504329475,0.75215115,166.19,166.16,15.48529468]
["bitfinex","SOLUSD",1752504329643,0.7520154,166.22,166.12,32.62]
["bitfinex","SOLUSD",1752504329838,0.7520154,166.22,166.18,15.48529468]
["bitfinex","SOLUSD",1752504330265,0.7520154,166.22,166.15,1.5392]
["bitfinex","SOLUSD",1752504330462,0.7520154,166.22,166.19,15.48529468]
["bitfinex","SOLUSD",1752504330672,0.75192492,166.24,166.2,15.48529468]
["bitfinex","SOLUSD",1752504330869,0.75187969,166.25,166.22,15.48529468]
["bitfinex","SOLUSD",1752504331047,0.75187969,166.25,166.23,15.48529468]
["bitfinex","SOLUSD",1752504331747,0.85178925,166.27,166.18,0.33432097]
["bitfinex","SOLUSD",1752504332073,0.85178925,166.27,166.17,32.62]
["bitfinex","SOLUSD",1752504332074,0.85178925,166.27,166.22,15.48529468]
["bitfinex","SOLUSD",1752504332653,0.85178925,166.27,166.24,15.48529468]
["bitfinex","SOLUSD",1752504332871,0.85178925,166.27,166.25,15.48529468]
["bitfinex","SOLUSD",1752504333197,0.1,166.27,166.18,16.78468397]
["bitfinex","SOLUSD",1752504333369,0.1,166.27,166.26,15.48529468]
["bitfinex","SOLUSD",1752504334751,0.1,166.27,166.22,0.3340646]
["bitfinex","SOLUSD",1752504334942,0.1,166.27,166.26,15.48529468]
["bitfinex","SOLUSD",1752504335341,0.1,166.27,166.22,0.3340646]
["bitfinex","SOLUSD",1752504335540,0.1,166.27,166.14,31.92439468]
["bitfinex","SOLUSD",1752504335541,0.85178925,166.27,166.19,42.78468397]
["bitfinex","SOLUSD",1752504335749,0.85178925,166.27,166.24,15.48529468]
["bitfinex","SOLUSD",1752504335963,0.85178925,166.27,166.19,43.11909543]
["bitfinex","SOLUSD",1752504336169,6.86610985,166.27,166.23,15.48529468]
["bitfinex","SOLUSD",1752504336479,15.48529468,166.26,166.21,15.48529468]
["bitfinex","SOLUSD",1752504336769,0.75187969,166.25,166.22,15.48529468]
["bitfinex","SOLUSD",1752504337569,0.75187969,166.25,166.24,15.48529468]
["bitfinex","SOLUSD",1752504337764,0.1,166.27,166.24,15.48529468]
["bitfinex","SOLUSD",1752504337971,0.1,166.27,166.19,16.78468397]
["bitfinex","SOLUSD",1752504337972,0.85178925,166.27,166.23,15.48529468]
["bitfinex","SOLUSD",1752504338476,0.85178925,166.27,166.24,15.48529468]
["bitfinex","SOLUSD",1752504338771,0.85178925,166.27,166.26,15.48529468]
["bitfinex","SOLUSD",1752504338772,0.1,166.27,166.26,15.48529468]
["bitfinex","SOLUSD",1752504340055,0.1,166.27,166.23,7.8442]
["bitfinex","SOLUSD",1752504340253,0.1,166.27,166.26,15.48529468]
["bitfinex","SOLUSD",1752504340459,0.1,166.27,166.25,15.48529468]
["bitfinex","SOLUSD",1752504341660,0.1,166.27,166.26,15.48529468]
["bitfinex","SOLUSD",1752504342067,0.1,166.27,166.25,15.48529468]
["bitfinex","SOLUSD",1752504343183,0.1,166.27,166.24,15.48529468]
["bitfinex","SOLUSD",1752504344055,16.23712915,166.26,166.21,15.48529468]
["bitfinex","SOLUSD",1752504344275,15.48529468,166.25,166.2,15.48529468]
["bitfinex","SOLUSD",1752504344462,0.75192492,166.24,166.19,21.79949468]
["bitfinex","SOLUSD",1752504344664,0.75192492,166.24,166.19,15.48529468]
["bitfinex","SOLUSD",1752504344869,0.75192492,166.24,166.2,15.48529468]
["bitfinex","SOLUSD",1752504345465,0.75187969,166.25,166.21,15.48529468]
["bitfinex","SOLUSD",1752504345673,0.75183447,166.26,166.21,15.48529468]
["bitfinex","SOLUSD",1752504346069,0.75183447,166.26,166.22,15.48529468]
["bitfinex","SOLUSD",1752504346279,16.23712915,166.26,166.18,1.5778]
["bitfinex","SOLUSD",1752504346483,15.48529468,166.25,166.2,15.48529468]
["bitfinex","SOLUSD",1752504346660,0.75192492,166.24,166.18,1.5778]
["bitfinex","SOLUSD",1752504346859,0.75192492,166.24,166.18,15.48529468]
["bitfinex","SOLUSD",1752504346860,16.2372196,166.24,166.18,15.48529468]
["bitfinex","SOLUSD",1752504347966,16.2372196,166.24,166.17,32.6]
["bitfinex","SOLUSD",1752504348167,16.2372196,166.24,166.19,15.48529468]
["bitfinex","SOLUSD",1752504348700,22.25267098,166.24,166.17,32.6]
["bitfinex","SOLUSD",1752504348977,22.25267098,166.24,166.19,15.48529468]
["bitfinex","SOLUSD",1752504349482,0.75192492,166.24,166.19,15.48529468]
["bitfinex","SOLUSD",1752504349683,6.76734896,166.24,166.19,15.48529468]
["bitfinex","SOLUSD",1752504349984,22.25264364,166.24,166.19,15.48529468]
["bitfinex","SOLUSD",1752504350166,6.76734896,166.24,166.19,15.48529468]
["bitfinex","SOLUSD",1752504350375,0.75192492,166.24,166.2,15.48529468]
["bitfinex","SOLUSD",1752504350583,0.75187969,166.25,166.2,15.48529468]
["bitfinex","SOLUSD",1752504350766,0.1,166.27,166.23,15.48529468]
["bitfinex","SOLUSD",1752504350965,0.85178925,166.27,166.24,15.48529468]
["bitfinex","SOLUSD",1752504351165,0.85178925,166.27,166.25,15.48529468]
["bitfinex","SOLUSD",1752504351359,0.85178925,166.27,166.24,15.48529468]
["bitfinex","SOLUSD",1752504351559,0.1,166.27,166.25,15.48529468]
["bitfinex","SOLUSD",1752504351781,0.1,166.27,166.26,15.48529468]
["bitfinex","SOLUSD",1752504351957,0.1,166.27,166.25,15.48529468]
["bitfinex","SOLUSD",1752504352583,0.1,166.27,166.19,0.33419528]
["bitfinex","SOLUSD",1752504352783,0.1,166.27,166.25,15.48529468]
["bitfinex","SOLUSD",1752504352983,0.1,166.27,166.24,15.48529468]
["bitfinex","SOLUSD",1752504353190,0.1,166.27,166.23,15.48529468]
["bitfinex","SOLUSD",1752504353688,0.85178925,166.27,166.23,15.48529468]
["bitfinex","SOLUSD",1752504353983,15.48529468,166.26,166.18,75.38468397]
["bitfinex","SOLUSD",1752504354174,0.75187969,166.25,166.21,15.48529468]
["bitfinex","SOLUSD",1752504354379,16.23717437,166.25,166.2,15.48529468]
["bitfinex","SOLUSD",1752504354984,16.33708393,166.27,166.22,15.48529468]
["bitfinex","SOLUSD",1752504355484,0.85178925,166.27,166.23,15.48529468]
["bitfinex","SOLUSD",1752504355717,0.1,166.27,166.25,15.48529468]
["bitfinex","SOLUSD",1752504355872,0.85178925,166.27,166.23,15.48529468]
["bitfinex","SOLUSD",1752504356192,0.1,166.27,166.24,15.48529468]
["bitfinex","SOLUSD",1752504356373,0.1,166.27,166.19,17.11891444]
["bitfinex","SOLUSD",1752504356687,0.75183447,166.26,166.19,16.78468397]
["bitfinex","SOLUSD",1752504356866,15.48529468,166.24,166.17,16.78468397]
["bitfinex","SOLUSD",1752504357193,10.88018195,166.23,166.16,6.5472]
["bitfinex","SOLUSD",1752504357405,0.75197016,166.23,166.19,10.12821179]
["bitfinex","SOLUSD",1752504357576,0.75192492,166.24,166.21,10.12821179]
["bitfinex","SOLUSD",1752504357897,10.88004626,166.26,166.21,10.12821179]
["bitfinex","SOLUSD",1752504358089,10.12821179,166.23,166.18,10.12821179]
["bitfinex","SOLUSD",1752504358276,0.7520154,166.22,166.17,10.12821179]
["bitfinex","SOLUSD",1752504359385,0.7520154,166.22,166.18,10.12821179]
["bitfinex","SOLUSD",1752504359801,10.12821179,166.2,166.13,32.58]
["bitfinex","SOLUSD",1752504360001,0.75215115,166.19,166.13,32.58]
["bitfinex","SOLUSD",1752504360310,0.75206064,166.21,166.16,10.12821179]
["bitfinex","SOLUSD",1752504360490,0.75206064,166.21,166.18,10.12821179]
["bitfinex","SOLUSD",1752504360807,0.75192492,166.24,166.2,10.12821179]
["bitfinex","SOLUSD",1752504361104,33.33187969,166.25,166.21,10.12821179]
["bitfinex","SOLUSD",1752504361274,0.85178925,166.27,166.24,10.12821179]
["bitfinex","SOLUSD",1752504361474,0.1,166.27,166.22,16.78468397]
["bitfinex","SOLUSD",1752504361683,0.1,166.27,166.26,10.12821179]
["bitfinex","SOLUSD",1752504362089,0.1,166.27,166.26,26.91289576]
["bitfinex","SOLUSD",1752504362275,0.1,166.27,166.26,116.51289576]
["bitfinex","SOLUSD",1752504362896,0.1,166.27,166.26,89.6]
["bitfinex","SOLUSD",1752504363233,0.1,166.27,166.26,105.06481575]
["bitfinex","SOLUSD",1752504363993,0.1,166.27,166.25,15.46481575]
["bitfinex","SOLUSD",1752504364602,0.1,166.27,166.22,26.0]
["bitfinex","SOLUSD",1752504364789,0.85178925,166.27,166.23,15.46481575]
["bitfinex","SOLUSD",1752504365175,16.316605,166.27,166.22,15.46481575]
["bitfinex","SOLUSD",1752504365396,0.85178925,166.27,166.23,15.46481575]
["bitfinex","SOLUSD",1752504365803,0.85178925,166.27,166.21,6.6126]
["bitfinex","SOLUSD",1752504365999,0.85178925,166.27,166.23,15.46481575]
["bitfinex","SOLUSD",1752504366312,0.85178925,166.27,166.25,0.03]
["bitfinex","SOLUSD",1752504367906,0.1,166.27,166.25,0.03]
["bitfinex","SOLUSD",1752504368113,0.1,166.27,166.25,15.49481575]
["bitfinex","SOLUSD",1752504368614,0.1,166.27,166.26,15.46481575]
["bitfinex","SOLUSD",1752504368989,0.1,166.27,166.25,0.03]
["bitfinex","SOLUSD",1752504369192,0.85178925,166.27,166.25,0.03]
["bitfinex","SOLUSD",1752504369388,0.1,166.27,166.25,15.49481575]
["bitfinex","SOLUSD",1752504370114,0.1,166.27,166.26,15.46481575]
["bitfinex","SOLUSD",1752504371989,0.1,166.27,166.25,0.03]
["bitfinex","SOLUSD",1752504373596,0.1,166.27,166.25,15.49481575]
["bitfinex","SOLUSD",1752504373804,0.1,166.27,166.25,0.03]
["bitfinex","SOLUSD",1752504375795,0.1,166.27,166.25,15.49481575]
["bitfinex","SOLUSD",1752504376204,0.1,166.27,166.25,0.03]
["bitfinex","SOLUSD",1752504376404,0.85178925,166.27,166.26,4.48972697]
["bitfinex","SOLUSD",1752504377013,0.1,166.27,166.26,4.48972697]
["bitfinex","SOLUSD",1752504377201,0.1,166.27,166.26,19.95454272]
["bitfinex","SOLUSD",1752504379001,0.1,166.27,166.26,4.48972697]
["bitfinex","SOLUSD",1752504379814,6.11431406,166.27,166.26,4.48972697]
["bitfinex","SOLUSD",1752504380526,0.1,166.27,166.26,4.48972697]
["bitfinex","SOLUSD",1752504380739,21.57912981,166.27,166.26,4.48972697]
["bitfinex","SOLUSD",1752504381311,6.11431406,166.27,166.26,4.48972697]
["bitfinex","SOLUSD",1752504381510,21.57912981,166.27,166.26,4.48972697]
["bitfinex","SOLUSD",1752504382026,21.57912981,166.27,166.25,0.03]
["bitfinex","SOLUSD",1752504382227,21.57912981,166.27,166.26,4.49016906]
["bitfinex","SOLUSD",1752504382616,21.57912981,166.27,166.26,4.4901459]
["bitfinex","SOLUSD",1752504382806,0.1,166.27,166.26,4.4901459]
["bitfinex","SOLUSD",1752504383429,6.11431406,166.27,166.26,4.4901459]
["bitfinex","SOLUSD",1752504384139,0.1,166.27,166.26,4.4901459]
["bitfinex","SOLUSD",1752504386714,0.85178925,166.27,166.26,4.4901459]
["bitfinex","SOLUSD",1752504387860,0.1,166.27,166.26,14.61104502]
["bitfinex","SOLUSD",1752504388151,0.1,166.27,166.26,32.99972899]
["bitfinex","SOLUSD",1752504388366,0.1,166.28,166.26,129.06072899]
["bitfinex","SOLUSD",1752504388643,0.1,166.28,166.27,64.28965796]
["bitfinex","SOLUSD",1752504388818,0.06,166.31,166.28,16.78468397]
["bitfinex","SOLUSD",1752504389014,0.06,166.31,166.3,16.78468397]
["bitfinex","SOLUSD",1752504389215,0.06,166.31,166.3,31.39572899]
["bitfinex","SOLUSD",1752504390523,0.06,166.31,166.28,89.6]
["bitfinex","SOLUSD",1752504390817,0.06,166.31,166.3,10.12089912]
["bitfinex","SOLUSD",1752504391039,0.06,166.31,166.3,4.48325441]
["bitfinex","SOLUSD",1752504391230,0.06,166.31,166.3,4.48376732]
["bitfinex","SOLUSD",1752504391718,10.93250756,166.31,166.3,4.48376732]
["bitfinex","SOLUSD",1752504392042,16.94537509,166.31,166.3,4.48376732]
["bitfinex","SOLUSD",1752504393347,0.06,166.31,166.3,4.48376732]
["bitfinex","SOLUSD",1752504395325,0.06,166.31,166.3,14.60466644]
["bitfinex","SOLUSD",1752504396539,0.06,166.31,166.3,4.48376732]
["bitfinex","SOLUSD",1752504398350,10.18089912,166.31,166.3,4.48376732]
["bitfinex","SOLUSD",1752504399240,10.18089912,166.31,166.25,0.03]
["bitfinex","SOLUSD",1752504399548,10.12089912,166.29,166.26,4.484009]
["bitfinex","SOLUSD",1752504399757,10.12089912,166.29,166.27,4.484009]
["bitfinex","SOLUSD",1752504400049,10.12089912,166.3,166.28,4.484009]
["bitfinex","SOLUSD",1752504400248,16.13412822,166.3,166.29,4.484009]
["bitfinex","SOLUSD",1752504401434,33.67046582,166.3,166.29,4.484009]
["bitfinex","SOLUSD",1752504402050,48.70353858,166.3,166.25,0.03]
["bitfinex","SOLUSD",1752504402358,10.12089912,166.26,166.25,0.03]
["bitfinex","SOLUSD",1752504402539,16.13557492,166.26,166.25,4.51651256]
["bitfinex","SOLUSD",1752504403937,16.13528297,166.27,166.25,4.51651256]
["bitfinex","SOLUSD",1752504404136,0.75183447,166.26,166.25,0.03]
["bitfinex","SOLUSD",1752504404338,0.75183447,166.26,166.25,4.51848916]
["bitfinex","SOLUSD",1752504404542,6.76651027,166.26,166.25,4.51848916]
["bitfinex","SOLUSD",1752504405773,64.53327867,166.3,166.25,14.63938828]
["bitfinex","SOLUSD",1752504405935,49.40583142,166.3,166.26,4.48848916]
["bitfinex","SOLUSD",1752504406254,49.40583142,166.3,166.27,4.48848916]
["bitfinex","SOLUSD",1752504406452,49.40583142,166.3,166.28,4.48848916]
["bitfinex","SOLUSD",1752504406653,49.40583142,166.3,166.29,4.48848916]
["bitfinex","SOLUSD",1752504406855,48.65417779,166.3,166.29,4.48848916]
["bitfinex","SOLUSD",1752504408151,48.65417779,166.3,166.29,4.48847396]
["bitfinex","SOLUSD",1752504408358,0.06,166.31,166.29,14.60937308]
["bitfinex","SOLUSD",1752504408557,0.06,166.31,166.3,14.60937308]
["bitfinex","SOLUSD",1752504408939,0.06,166.31,166.3,31.72767961]
["bitfinex","SOLUSD",1752504409766,0.06,166.32,166.31,22.92918397]
["bitfinex","SOLUSD",1752504409940,0.06,166.34,166.31,37.53451791]
["bitfinex","SOLUSD",1752504410143,0.06,166.34,166.33,26.90558309]
["bitfinex","SOLUSD",1752504410339,0.06,166.34,166.33,31.39001791]
["bitfinex","SOLUSD",1752504411859,0.06,166.38,166.33,31.39001791]
["bitfinex","SOLUSD",1752504412064,0.06,166.38,166.37,10.12089912]
["bitfinex","SOLUSD",1752504412260,0.06,166.38,166.37,14.60533394]
["bitfinex","SOLUSD",1752504413365,0.06,166.38,166.37,4.48443482]
["bitfinex","SOLUSD",1752504416560,0.06,166.38,166.37,14.60533394]
["bitfinex","SOLUSD",1752504416763,0.06,166.38,166.37,14.58904762]
["bitfinex","SOLUSD",1752504417147,0.06,166.38,166.37,104.18904762]
["bitfinex","SOLUSD",1752504417469,0.06,166.38,166.37,94.0681485]
["bitfinex","SOLUSD",1752504417658,0.06,166.38,166.37,105.71634762]
["bitfinex","SOLUSD",1752504419666,0.06,166.38,166.37,105.71015773]
["bitfinex","SOLUSD",1752504420057,0.06,166.38,166.37,161.0456417]
["bitfinex","SOLUSD",1752504420367,0.1,166.41,166.4,42.78468397]
["bitfinex","SOLUSD",1752504420569,0.1,166.44,166.4,57.70026085]
["bitfinex","SOLUSD",1752504420869,0.1,166.44,166.43,36.12089912]
["bitfinex","SOLUSD",1752504421168,0.1,166.44,166.43,14.58285773]
["bitfinex","SOLUSD",1752504421759,0.1,166.44,166.43,4.46195861]
["bitfinex","SOLUSD",1752504421946,0.1,166.44,166.37,7.5981]
["bitfinex","SOLUSD",1752504422147,0.1,166.44,166.42,10.12089912]
["bitfinex","SOLUSD",1752504422360,0.1,166.44,166.43,4.45652898]
["bitfinex","SOLUSD",1752504422773,0.1,166.44,166.43,14.5774281]
["bitfinex","SOLUSD",1752504423249,6.10817111,166.44,166.43,4.45652898]
["bitfinex","SOLUSD",1752504423451,16.22907023,166.44,166.39,10.12089912]
["bitfinex","SOLUSD",1752504423646,16.22907023,166.44,166.4,4.4537835]
["bitfinex","SOLUSD",1752504423851,0.1,166.44,166.41,4.4537835]
["bitfinex","SOLUSD",1752504424086,6.10818866,166.44,166.42,4.4537835]
["bitfinex","SOLUSD",1752504424264,6.10818866,166.44,166.4,10.12089912]
["bitfinex","SOLUSD",1752504424571,6.10818866,166.44,166.41,4.45252721]
["bitfinex","SOLUSD",1752504424758,6.10818866,166.44,166.4,10.12089912]
["bitfinex","SOLUSD",1752504424948,6.10818866,166.44,166.41,4.45252651]
["bitfinex","SOLUSD",1752504425142,6.10818866,166.44,166.4,10.12089912]
["bitfinex","SOLUSD",1752504425346,10.87196563,166.43,166.41,4.4517572]
["bitfinex","SOLUSD",1752504425566,10.87196563,166.43,166.38,10.12089912]
["bitfinex","SOLUSD",1752504425876,10.87196563,166.43,166.39,4.45205393]
["bitfinex","SOLUSD",1752504426055,0.1,166.44,166.4,14.57295305]
["bitfinex","SOLUSD",1752504426259,0.1,166.44,166.41,4.45191215]
["bitfinex","SOLUSD",1752504426471,16.98015596,166.44,166.39,10.12089912]
["bitfinex","SOLUSD",1752504426674,0.85102138,166.44,166.4,4.45191146]
["bitfinex","SOLUSD",1752504426980,0.85102138,166.44,166.37,7.5981]
["bitfinex","SOLUSD",1752504426981,0.1,166.44,166.43,10.12089912]
["bitfinex","SOLUSD",1752504427151,0.1,166.44,166.43,14.57281058]
["bitfinex","SOLUSD",1752504427952,0.1,166.44,166.43,4.45191146]
["bitfinex","SOLUSD",1752504428470,0.1,166.44,166.43,14.57281058]
["bitfinex","SOLUSD",1752504428882,0.1,166.44,166.43,4.45191146]
["bitfinex","SOLUSD",1752504429051,10.22089912,166.44,166.43,4.45191146]
["bitfinex","SOLUSD",1752504429252,10.22089912,166.44,166.38,10.12089912]
["bitfinex","SOLUSD",1752504429575,0.1,166.44,166.39,14.57038953]
["bitfinex","SOLUSD",1752504429762,0.1,166.44,166.4,4.44949041]
["bitfinex","SOLUSD",1752504429965,0.1,166.44,166.41,4.44949041]
["bitfinex","SOLUSD",1752504430278,0.75106651,166.43,166.37,33.5981]
["bitfinex","SOLUSD",1752504430471,10.87196563,166.43,166.37,33.5981]
["bitfinex","SOLUSD",1752504430802,10.87196563,166.43,166.38,10.12089912]
["bitfinex","SOLUSD",1752504431153,10.87196563,166.43,166.41,0.03]
["bitfinex","SOLUSD",1752504431351,10.12089912,166.43,166.41,0.03]
["bitfinex","SOLUSD",1752504431651,0.1,166.44,166.41,0.03]
["bitfinex","SOLUSD",1752504431848,0.85102138,166.44,166.41,0.03]
["bitfinex","SOLUSD",1752504432280,0.1,166.44,166.41,0.03]
["bitfinex","SOLUSD",1752504432462,0.1,166.44,166.41,10.15089912]
["bitfinex","SOLUSD",1752504433087,0.1,166.44,166.41,0.03]
["bitfinex","SOLUSD",1752504433969,0.1,166.44,166.42,10.12089912]
["bitfinex","SOLUSD",1752504434167,0.1,166.44,166.41,0.03]
["bitfinex","SOLUSD",1752504434696,0.1,166.44,166.42,10.12089912]
["bitfinex","SOLUSD",1752504434877,0.1,166.44,166.43,10.12089912]
["bitfinex","SOLUSD",1752504436691,0.1,166.44,166.41,89.63]
["bitfinex","SOLUSD",1752504436890,0.1,166.44,166.41,99.75089912]
["bitfinex","SOLUSD",1752504437677,0.1,166.44,166.41,89.63]
["bitfinex","SOLUSD",1752504437893,10.12089912,166.43,166.41,0.03]
["bitfinex","SOLUSD",1752504438204,16.98015228,166.44,166.41,0.03]
["bitfinex","SOLUSD",1752504438796,10.9719205,166.44,166.41,0.03]
["bitfinex","SOLUSD",1752504439104,10.12089912,166.42,166.41,0.03]
["bitfinex","SOLUSD",1752504439980,10.87201076,166.42,166.41,0.03]
["bitfinex","SOLUSD",1752504440674,0.75111164,166.42,166.41,0.03]
["bitfinex","SOLUSD",1752504441273,10.87201076,166.42,166.41,0.03]
["bitfinex","SOLUSD",1752504441482,0.75111164,166.42,166.41,0.03]
["bitfinex","SOLUSD",1752504441684,0.75106651,166.43,166.41,0.03]
["bitfinex","SOLUSD",1752504442201,10.12089912,166.42,166.41,0.03]
["bitfinex","SOLUSD",1752504443678,16.88058879,166.43,166.41,0.03]
["bitfinex","SOLUSD",1752504443900,10.12089912,166.42,166.41,0.03]
["bitfinex","SOLUSD",1752504444921,0.75106651,166.43,166.41,0.03]
["bitfinex","SOLUSD",1752504445086,10.9719205,166.44,166.41,0.03]
["bitfinex","SOLUSD",1752504445588,0.85102138,166.44,166.41,0.03]
["bitfinex","SOLUSD",1752504445991,6.85920875,166.44,166.41,0.03]
["bitfinex","SOLUSD",1752504446386,0.85102138,166.44,166.41,0.03]
["bitfinex","SOLUSD",1752504448207,0.1,166.44,166.41,10.15089912]
["bitfinex","SOLUSD",1752504448395,0.1,166.44,166.43,10.12089912]
["bitfinex","SOLUSD",1752504448705,0.1,166.44,166.41,6.1501]
["bitfinex","SOLUSD",1752504448884,0.1,166.44,166.41,16.27099912]
["bitfinex","SOLUSD",1752504449288,0.85102138,166.44,166.41,6.1501]
["bitfinex","SOLUSD",1752504449492,0.85102138,166.44,166.41,0.03]
["bitfinex","SOLUSD",1752504449899,16.98012054,166.44,166.41,0.03]
["bitfinex","SOLUSD",1752504450290,10.12089912,166.43,166.41,0.03]
["bitfinex","SOLUSD",1752504450484,0.75111164,166.42,166.41,0.03]
["bitfinex","SOLUSD",1752504450693,43.29201076,166.42,166.41,0.03]
["bitfinex","SOLUSD",1752504451809,49.30090392,166.42,166.41,0.03]
["bitfinex","SOLUSD",1752504452184,43.29201076,166.42,166.41,0.03]
["bitfinex","SOLUSD",1752504452709,39.1800048,166.42,166.41,0.03]
["bitfinex","SOLUSD",1752504452886,49.30090392,166.42,166.41,0.03]
["bitfinex","SOLUSD",1752504453088,66.08558789,166.42,166.41,0.03]
["bitfinex","SOLUSD",1752504455787,70.96232951,166.42,166.41,0.03]
["bitfinex","SOLUSD",1752504458198,60.84143039,166.42,166.41,0.03]
["bitfinex","SOLUSD",1752504458408,16.78468397,166.41,166.34,0.03]
["bitfinex","SOLUSD",1752504458611,10.12089912,166.35,166.34,0.03]
["bitfinex","SOLUSD",1752504458915,42.54089912,166.35,166.34,0.03]
["bitfinex","SOLUSD",1752504459221,59.32558309,166.35,166.34,0.03]
["bitfinex","SOLUSD",1752504459708,16.78468397,166.34,166.25,0.03]
["bitfinex","SOLUSD",1752504459892,10.12089912,166.27,166.25,0.03]
["bitfinex","SOLUSD",1752504460089,43.29273359,166.26,166.25,0.03]
["bitfinex","SOLUSD",1752504460292,0.75183447,166.26,166.25,0.03]
["bitfinex","SOLUSD",1752504460513,40.05517599,166.37,166.25,0.03]
["bitfinex","SOLUSD",1752504460514,32.42,166.29,166.25,10.15089912]
["bitfinex","SOLUSD",1752504460717,32.42,166.29,166.25,0.03]
["bitfinex","SOLUSD",1752504460892,0.75174404,166.28,166.25,10.15089912]
["bitfinex","SOLUSD",1752504461217,0.75174404,166.28,166.25,0.03]
["bitfinex","SOLUSD",1752504461419,42.54089912,166.27,166.25,0.03]
["bitfinex","SOLUSD",1752504461618,10.87273359,166.26,166.25,0.03]
["bitfinex","SOLUSD",1752504462485,33.17178925,166.27,166.25,0.03]
["bitfinex","SOLUSD",1752504462690,0.75178925,166.27,166.25,10.15089912]
["bitfinex","SOLUSD",1752504462910,32.42,166.28,166.25,10.15089912]
["bitfinex","SOLUSD",1752504463114,0.75178925,166.27,166.25,0.03]
["bitfinex","SOLUSD",1752504463920,42.56089912,166.26,166.25,0.03]
["bitfinex","SOLUSD",1752504464093,33.19183447,166.26,166.25,0.03]
["bitfinex","SOLUSD",1752504464587,49.32740939,166.26,166.25,0.03]
["bitfinex","SOLUSD",1752504464792,43.31273359,166.26,166.25,0.03]
["bitfinex","SOLUSD",1752504465188,33.19183447,166.26,166.25,0.03]
["bitfinex","SOLUSD",1752504465410,32.44,166.27,166.25,10.15089912]
["bitfinex","SOLUSD",1752504465793,32.44,166.27,166.25,0.03]
["bitfinex","SOLUSD",1752504465991,32.44,166.27,166.26,10.12089912]
["bitfinex","SOLUSD",1752504466192,10.12089912,166.31,166.26,10.12089912]
["bitfinex","SOLUSD",1752504466390,10.12089912,166.31,166.25,0.03]
["bitfinex","SOLUSD",1752504466391,32.44,166.29,166.25,0.03]
["bitfinex","SOLUSD",1752504466624,32.44,166.29,166.25,10.15089912]
["bitfinex","SOLUSD",1752504466811,0.75174404,166.28,166.25,0.03]
["bitfinex","SOLUSD",1752504467003,0.75174404,166.28,166.25,10.15089912]
["bitfinex","SOLUSD",1752504467216,0.75174404,166.28,166.25,0.03]
["bitfinex","SOLUSD",1752504467923,10.87264316,166.28,166.25,0.03]
["bitfinex","SOLUSD",1752504468494,0.75174404,166.28,166.25,0.03]
["bitfinex","SOLUSD",1752504468810,33.19169883,166.29,166.27,10.12089912]
["bitfinex","SOLUSD",1752504469222,0.75160844,166.31,166.28,10.12089912]
["bitfinex","SOLUSD",1752504469412,33.19160844,166.31,166.29,10.12089912]
["bitfinex","SOLUSD",1752504469608,33.19160844,166.31,166.28,16.77959912]
["bitfinex","SOLUSD",1752504470118,33.19160844,166.31,166.29,10.12089912]
["bitfinex","SOLUSD",1752504470320,0.75151806,166.33,166.3,10.12089912]
["bitfinex","SOLUSD",1752504470524,32.44,166.35,166.32,10.12089912]
["bitfinex","SOLUSD",1752504470698,0.75138254,166.36,166.34,10.12089912]
["bitfinex","SOLUSD",1752504470699,32.44,166.36,166.34,10.12089912]
["bitfinex","SOLUSD",1752504471300,32.44,166.36,166.35,10.12089912]
["bitfinex","SOLUSD",1752504471913,33.19129222,166.38,166.35,10.12089912]
["bitfinex","SOLUSD",1752504472119,32.44,166.38,166.37,10.12089912]
["bitfinex","SOLUSD",1752504472315,33.19120192,166.4,166.37,10.12089912]
["bitfinex","SOLUSD",1752504472811,33.19120192,166.4,166.36,10.12089912]
["bitfinex","SOLUSD",1752504473021,33.19120192,166.4,166.37,10.12089912]
["bitfinex","SOLUSD",1752504473229,33.19120192,166.4,166.36,6.1518]
["bitfinex","SOLUSD",1752504473425,33.19120192,166.4,166.36,1.295653]
["bitfinex","SOLUSD",1752504473636,32.44,166.4,166.38,10.12089912]
["bitfinex","SOLUSD",1752504473824,0.75111164,166.42,166.39,10.12089912]
["bitfinex","SOLUSD",1752504474029,0.85102138,166.44,166.41,10.12089912]
["bitfinex","SOLUSD",1752504474331,0.85102138,166.44,166.42,10.12089912]
["bitfinex","SOLUSD",1752504474518,0.85102138,166.44,166.43,10.12089912]
["bitfinex","SOLUSD",1752504474721,0.85102138,166.44,166.42,10.12089912]
["bitfinex","SOLUSD",1752504474920,0.85102138,166.44,166.41,10.12089912]
["bitfinex","SOLUSD",1752504476013,0.85102138,166.44,166.38,1.6591]
["bitfinex","SOLUSD",1752504476218,0.85102138,166.44,166.4,10.12089912]
["bitfinex","SOLUSD",1752504476423,0.85102138,166.44,166.41,10.12089912]
["bitfinex","SOLUSD",1752504476610,0.85102138,166.44,166.4,10.12089912]
["bitfinex","SOLUSD",1752504477307,10.9719205,166.44,166.39,10.12089912]
["bitfinex","SOLUSD",1752504478131,0.85102138,166.44,166.38,1.6591]
["bitfinex","SOLUSD",1752504478340,0.85102138,166.44,166.4,10.12089912]
["bitfinex","SOLUSD",1752504478521,0.85102138,166.44,166.41,10.12089912]
["bitfinex","SOLUSD",1752504479229,0.85102138,166.44,166.38,1.6591]
["bitfinex","SOLUSD",1752504479413,10.12089912,166.41,166.38,1.6591]
["bitfinex","SOLUSD",1752504479610,0.75120192,166.4,166.37,0.03]
["bitfinex","SOLUSD",1752504479814,10.87210104,166.4,166.37,0.03]
["bitfinex","SOLUSD",1752504480329,0.75120192,166.4,166.37,0.03]
["bitfinex","SOLUSD",1752504480531,32.46,166.43,166.38,10.12089912]
["bitfinex","SOLUSD",1752504480756,0.75111164,166.42,166.38,10.12089912]
["bitfinex","SOLUSD",1752504480916,10.87201076,166.42,166.37,0.03]
["bitfinex","SOLUSD",1752504481117,10.87201076,166.42,166.37,10.15089912]
["bitfinex","SOLUSD",1752504481622,10.87201076,166.42,166.37,0.03]
["bitfinex","SOLUSD",1752504481816,33.21106651,166.43,166.37,0.03]
["bitfinex","SOLUSD",1752504482121,33.21106651,166.43,166.4,10.12089912]
["bitfinex","SOLUSD",1752504482424,33.21106651,166.43,166.39,10.12089912]
["bitfinex","SOLUSD",1752504482937,0.1,166.44,166.42,10.12089912]
["bitfinex","SOLUSD",1752504483144,0.1,166.44,166.43,10.12089912]
["bitfinex","SOLUSD",1752504484942,0.1,166.44,166.4,26.0]
["bitfinex","SOLUSD",1752504485118,0.1,166.44,166.43,10.12089912]
["bitfinex","SOLUSD",1752504485318,0.1,166.44,166.4,26.0]
["bitfinex","SOLUSD",1752504485544,0.1,166.44,166.42,10.12089912]
["bitfinex","SOLUSD",1752504485849,0.1,166.44,166.4,26.0]
["bitfinex","SOLUSD",1752504486049,0.1,166.44,166.41,10.12089912]
["bitfinex","SOLUSD",1752504486245,0.1,166.44,166.42,10.12089912]
["bitfinex","SOLUSD",1752504486621,0.85102138,166.44,166.4,10.12089912]
["bitfinex","SOLUSD",1752504486850,0.85102138,166.44,166.41,10.12089912]
["bitfinex","SOLUSD",1752504487243,10.9719205,166.44,166.39,10.12089912]
["bitfinex","SOLUSD",1752504487450,0.85102138,166.44,166.4,10.12089912]
["bitfinex","SOLUSD",1752504488454,0.85102138,166.44,166.41,10.12089912]
["bitfinex","SOLUSD",1752504488650,0.1,166.44,166.43,10.12089912]
["bitfinex","SOLUSD",1752504490135,0.1,166.44,166.37,89.6]
["bitfinex","SOLUSD",1752504490334,17.07348397,166.37,166.24,0.2]
["bitfinex","SOLUSD",1752504490539,10.12089912,166.26,166.24,0.2]
["bitfinex","SOLUSD",1752504490838,10.12089912,166.26,166.18,0.03]
["bitfinex","SOLUSD",1752504490839,16.78468397,166.23,166.18,0.03]
["bitfinex","SOLUSD",1752504491045,16.78468397,166.2,166.18,0.03]
["bitfinex","SOLUSD",1752504491231,43.75305027,166.19,166.18,0.03]
["bitfinex","SOLUSD",1752504491649,0.75215115,166.19,166.18,0.03]
["bitfinex","SOLUSD",1752504491847,10.12089912,166.19,166.18,0.03]
["bitfinex","SOLUSD",1752504492664,16.88963722,166.21,166.18,0.03]
["bitfinex","SOLUSD",1752504492834,10.12089912,166.19,166.18,0.03]
["bitfinex","SOLUSD",1752504493143,59.76558309,166.19,166.18,0.03]
["bitfinex","SOLUSD",1752504493349,16.78468397,166.18,166.1,0.03]
["bitfinex","SOLUSD",1752504493563,10.12089912,166.11,166.1,0.03]
["bitfinex","SOLUSD",1752504494661,33.67233222,166.15,166.1,0.03]
["bitfinex","SOLUSD",1752504494962,10.12089912,166.11,166.1,0.03]
["bitfinex","SOLUSD",1752504496555,33.67233222,166.15,166.1,0.03]
["bitfinex","SOLUSD",1752504497035,15.49771209,166.13,166.1,0.03]
["bitfinex","SOLUSD",1752504497231,0.75233222,166.15,166.1,0.03]
["bitfinex","SOLUSD",1752504497436,15.49771209,166.14,166.1,0.03]
["bitfinex","SOLUSD",1752504498073,49.1099085,166.18,166.12,15.49771209]
["bitfinex","SOLUSD",1752504498241,16.2499085,166.18,166.12,15.49771209]
["bitfinex","SOLUSD",1752504498563,15.49771209,166.19,166.13,15.49771209]
["bitfinex","SOLUSD",1752504498867,0.75219641,166.18,166.14,15.49771209]
["bitfinex","SOLUSD",1752504499073,15.49771209,166.21,166.15,15.49771209]
["bitfinex","SOLUSD",1752504499278,0.75210589,166.2,166.16,15.49771209]
["bitfinex","SOLUSD",1752504499436,0.75210589,166.2,166.15,15.49771209]
["bitfinex","SOLUSD",1752504499641,16.24981798,166.2,166.15,15.49771209]
["bitfinex","SOLUSD",1752504500161,16.24972749,166.22,166.12,26.0]
["bitfinex","SOLUSD",1752504500365,16.24972749,166.22,166.17,15.49771209]
["bitfinex","SOLUSD",1752504500366,0.7520154,166.22,166.17,15.49771209]
["bitfinex","SOLUSD",1752504501359,16.24972749,166.22,166.17,15.49771209]
["bitfinex","SOLUSD",1752504501878,32.84,166.23,166.18,15.49771209]
["bitfinex","SOLUSD",1752504502180,16.24972749,166.22,166.17,15.49771209]
["bitfinex","SOLUSD",1752504502767,15.49771209,166.2,166.14,15.49771209]
["bitfinex","SOLUSD",1752504503082,0.75215115,166.19,166.14,15.49771209]
["bitfinex","SOLUSD",1752504503277,16.24986324,166.19,166.14,15.49771209]
["bitfinex","SOLUSD",1752504503463,0.75215115,166.19,166.14,15.49771209]
["bitfinex","SOLUSD",1752504504456,0.04,166.21,166.18,15.49771209]
["bitfinex","SOLUSD",1752504504755,16.28977273,166.21,166.15,0.71]
["bitfinex","SOLUSD",1752504504971,15.49771209,166.19,166.15,0.71]
["bitfinex","SOLUSD",1752504505184,0.75219641,166.18,166.15,0.71]
["bitfinex","SOLUSD",1752504505383,0.75183447,166.26,166.17,15.49771209]
["bitfinex","SOLUSD",1752504505562,15.49771209,166.24,166.18,15.49771209]
["bitfinex","SOLUSD",1752504505903,0.04,166.21,166.16,25.06698397]
["bitfinex","SOLUSD",1752504506281,0.75183447,166.26,166.18,0.71]
["bitfinex","SOLUSD",1752504507088,0.04,166.25,166.21,15.49771209]
["bitfinex","SOLUSD",1752504507257,0.75187969,166.25,166.2,15.49771209]
["bitfinex","SOLUSD",1752504507458,16.24959178,166.25,166.2,15.49771209]
["bitfinex","SOLUSD",1752504508014,16.24959178,166.25,166.21,0.71]
["bitfinex","SOLUSD",1752504508292,0.75187969,166.25,166.21,16.20771209]
["bitfinex","SOLUSD",1752504508474,0.75187969,166.25,166.21,15.49771209]
["bitfinex","SOLUSD",1752504508677,0.04,166.24,166.2,0.71]
["bitfinex","SOLUSD",1752504508881,15.53771209,166.24,166.2,0.71]
["bitfinex","SOLUSD",1752504509200,0.75197016,166.23,166.2,0.71]
["bitfinex","SOLUSD",1752504509566,15.49771209,166.22,166.16,23.78001209]
["bitfinex","SOLUSD",1752504509774,0.75206064,166.21,166.18,0.71]
["bitfinex","SOLUSD",1752504509993,0.79206064,166.21,166.16,23.78001209]
["bitfinex","SOLUSD",1752504510290,0.75206064,166.21,166.18,0.71]
["bitfinex","SOLUSD",1752504510675,0.7520154,166.22,166.18,0.71]
["bitfinex","SOLUSD",1752504510892,0.7520154,166.22,166.18,16.20771209]
["bitfinex","SOLUSD",1752504511081,15.49771209,166.23,166.2,15.49771209]
["bitfinex","SOLUSD",1752504511082,0.75197016,166.23,166.2,15.49771209]
["bitfinex","SOLUSD",1752504511288,0.75197016,166.23,166.2,0.71]
["bitfinex","SOLUSD",1752504511511,0.79197016,166.23,166.19,15.49771209]
["bitfinex","SOLUSD",1752504511676,0.79197016,166.23,166.19,0.71]
["bitfinex","SOLUSD",1752504512071,0.75197016,166.23,166.2,0.71]
["bitfinex","SOLUSD",1752504512578,0.75197016,166.23,166.21,0.71]
["bitfinex","SOLUSD",1752504513100,0.75197016,166.23,166.2,0.71]
["bitfinex","SOLUSD",1752504514276,0.75197016,166.23,166.21,0.71]
["bitfinex","SOLUSD",1752504514480,0.7520154,166.22,166.2,0.71]
["bitfinex","SOLUSD",1752504514793,16.28963701,166.24,166.2,0.71]
["bitfinex","SOLUSD",1752504516000,15.49771209,166.22,166.17,0.71]
["bitfinex","SOLUSD",1752504516182,15.49771209,166.19,166.17,0.71]
["bitfinex","SOLUSD",1752504516491,15.49771209,166.21,166.18,0.71]
["bitfinex","SOLUSD",1752504516697,0.75210589,166.2,166.18,0.71]
["bitfinex","SOLUSD",1752504518069,0.04,166.22,166.18,10.83989958]
["bitfinex","SOLUSD",1752504518070,0.7520154,166.22,166.18,10.83989958]
["bitfinex","SOLUSD",1752504518271,0.7520154,166.22,166.19,10.83989958]
["bitfinex","SOLUSD",1752504518488,0.04,166.21,166.18,10.12989958]
["bitfinex","SOLUSD",1752504519670,0.7520154,166.22,166.19,0.71]
["bitfinex","SOLUSD",1752504519868,0.06,166.2,166.19,0.71]
["bitfinex","SOLUSD",1752504520295,0.06,166.2,166.14,89.6]
["bitfinex","SOLUSD",1752504520501,0.04,166.19,166.1,0.03]
["bitfinex","SOLUSD",1752504520795,10.12989958,166.13,166.1,0.03]
["bitfinex","SOLUSD",1752504520970,10.16989958,166.13,166.1,0.03]
["bitfinex","SOLUSD",1752504521172,10.12989958,166.11,166.1,0.03]
["bitfinex","SOLUSD",1752504521795,16.19000673,166.11,166.1,0.03]
["bitfinex","SOLUSD",1752504522190,16.94252012,166.11,166.1,0.03]
["bitfinex","SOLUSD",1752504522979,33.72720409,166.11,166.1,0.03]
["bitfinex","SOLUSD",1752504523395,33.68720409,166.11,166.1,0.03]
["bitfinex","SOLUSD",1752504523788,33.68720409,166.11,166.1,0.74]
["bitfinex","SOLUSD",1752504524289,43.52241297,166.11,166.1,0.03]
["bitfinex","SOLUSD",1752504524678,49.54252012,166.11,166.1,0.74]
["bitfinex","SOLUSD",1752504524875,43.52241297,166.11,166.1,0.74]
["bitfinex","SOLUSD",1752504525507,76.49710367,166.11,166.1,0.03]
["bitfinex","SOLUSD",1752504525677,66.36720409,166.11,166.1,0.03]
["bitfinex","SOLUSD",1752504525872,66.32720409,166.11,166.1,0.03]
["bitfinex","SOLUSD",1752504526176,33.68720409,166.11,166.1,0.03]
["bitfinex","SOLUSD",1752504526382,66.30720409,166.11,166.1,0.03]
["bitfinex","SOLUSD",1752504526888,56.17730451,166.11,166.1,0.74]
["bitfinex","SOLUSD",1752504527200,66.34720409,166.11,166.1,0.03]
["bitfinex","SOLUSD",1752504528604,66.30720409,166.11,166.1,0.03]
["bitfinex","SOLUSD",1752504528776,66.30720409,166.11,166.1,0.74]
["bitfinex","SOLUSD",1752504529802,10.88241297,166.11,166.1,0.74]
["bitfinex","SOLUSD",1752504530005,48.73000673,166.11,166.1,0.74]
["bitfinex","SOLUSD",1752504530516,65.5546907,166.11,166.1,0.03]
["bitfinex","SOLUSD",1752504530701,65.5546907,166.11,166.08,0.2]
["bitfinex","SOLUSD",1752504530702,75.68459028,166.11,166.08,0.2]
["bitfinex","SOLUSD",1752504530923,26.91458355,166.09,166.08,0.16]
["bitfinex","SOLUSD",1752504531486,32.93541562,166.09,166.08,0.16]
["bitfinex","SOLUSD",1752504532995,65.49541562,166.09,166.08,0.16]
["bitfinex","SOLUSD",1752504535129,65.45541562,166.09,166.08,0.16]
["bitfinex","SOLUSD",1752504535620,65.45541562,166.09,166.05,0.0444]
["bitfinex","SOLUSD",1752504535621,80.50749581,166.09,166.05,0.0444]
["bitfinex","SOLUSD",1752504535971,26.91458355,166.06,166.05,0.0444]
["bitfinex","SOLUSD",1752504536091,59.41458355,166.06,166.05,0.0444]
["bitfinex","SOLUSD",1752504536687,49.28468397,166.06,166.05,0.7244]
["bitfinex","SOLUSD",1752504536928,59.41458355,166.06,166.05,0.7244]
["bitfinex","SOLUSD",1752504537305,65.43650333,166.06,166.05,0.7244]
["bitfinex","SOLUSD",1752504537513,6.02185801,166.07,166.05,0.7244]
["bitfinex","SOLUSD",1752504537701,43.38263955,166.06,166.05,0.7244]
["bitfinex","SOLUSD",1752504538214,43.38263955,166.06,166.05,0.0444]
["bitfinex","SOLUSD",1752504538525,60.16732352,166.06,166.05,0.0444]
["bitfinex","SOLUSD",1752504538893,60.18732352,166.06,166.05,0.0444]
["bitfinex","SOLUSD",1752504539508,60.18732352,166.06,166.05,1e-08]
["bitfinex","SOLUSD",1752504539509,66.2092433,166.06,166.05,1e-08]
["bitfinex","SOLUSD",1752504540521,33.6892433,166.06,166.05,1e-08]
["bitfinex","SOLUSD",1752504540834,33.27273997,166.06,166.05,0.68000001]
["bitfinex","SOLUSD",1752504541126,0.75273997,166.06,166.05,0.68000001]
["bitfinex","SOLUSD",1752504541335,32.52,166.06,166.05,0.71000001]
["bitfinex","SOLUSD",1752504541533,43.40263955,166.06,166.05,0.71000001]
["bitfinex","SOLUSD",1752504541731,33.27273997,166.06,166.05,0.71000001]
["bitfinex","SOLUSD",1752504541909,33.27273997,166.06,166.05,0.03000001]
["bitfinex","SOLUSD",1752504542110,33.27273997,166.06,166.05,0.71000001]
["bitfinex","SOLUSD",1752504542316,33.27273997,166.06,166.05,0.03000001]
["bitfinex","SOLUSD",1752504542531,43.40263955,166.06,166.05,0.03000001]
["bitfinex","SOLUSD",1752504542742,49.42455933,166.06,166.05,0.03000001]
["bitfinex","SOLUSD",1752504542944,0.75273997,166.06,166.05,0.03000001]
["bitfinex","SOLUSD",1752504543124,32.52,166.06,166.05,0.03000001]
["bitfinex","SOLUSD",1752504543635,48.67181936,166.06,166.05,0.03000001]
["bitfinex","SOLUSD",1752504544212,49.42455933,166.06,166.05,0.03000001]
["bitfinex","SOLUSD",1752504544626,66.2092433,166.06,166.05,0.03000001]
["bitfinex","SOLUSD",1752504545530,66.2092433,166.06,166.05,0.71000001]
["bitfinex","SOLUSD",1752504545531,49.42455933,166.06,166.05,0.71000001]
["bitfinex","SOLUSD",1752504545834,49.42455933,166.06,166.05,0.03000001]
["bitfinex","SOLUSD",1752504546632,16.90455933,166.06,166.05,0.03000001]
["bitfinex","SOLUSD",1752504546835,65.45650333,166.06,166.05,0.03000001]
["bitfinex","SOLUSD",1752504547026,32.93650333,166.06,166.05,0.03000001]
["bitfinex","SOLUSD",1752504547232,65.45650333,166.06,166.05,0.03000001]
["bitfinex","SOLUSD",1752504547430,80.5113028,166.06,166.0,0.2]
["bitfinex","SOLUSD",1752504547630,10.12989958,166.01,166.0,0.2]
["bitfinex","SOLUSD",1752504547940,42.64989958,166.01,166.0,0.88]
["bitfinex","SOLUSD",1752504548249,42.64989958,166.01,166.0,0.2]
["bitfinex","SOLUSD",1752504548830,0.75283064,166.04,166.0,0.88]
["bitfinex","SOLUSD",1752504548831,10.12989958,166.02,166.0,0.88]
["bitfinex","SOLUSD",1752504549032,33.27296668,166.01,166.0,0.88]
["bitfinex","SOLUSD",1752504549235,33.27296668,166.01,166.0,0.2]
["bitfinex","SOLUSD",1752504549430,0.75296668,166.01,166.0,0.2]
["bitfinex","SOLUSD",1752504549729,33.27296668,166.01,166.0,0.88]
["bitfinex","SOLUSD",1752504550144,49.42659977,166.01,166.0,0.2]
["bitfinex","SOLUSD",1752504550347,60.18755023,166.01,166.0,0.2]
["bitfinex","SOLUSD",1752504550550,16.78468397,166.0,165.93,0.2]
["bitfinex","SOLUSD",1752504550738,26.91458355,165.94,165.93,0.2]
["bitfinex","SOLUSD",1752504550928,59.43458355,165.94,165.93,0.2]
["bitfinex","SOLUSD",1752504551122,43.40318389,165.94,165.93,0.88]
["bitfinex","SOLUSD",1752504551548,16.90945844,165.94,165.93,0.88]
["bitfinex","SOLUSD",1752504551859,49.42945844,165.94,165.93,0.88]
["bitfinex","SOLUSD",1752504552230,49.42945844,165.94,165.93,0.2]
["bitfinex","SOLUSD",1752504552433,66.21414241,165.94,165.93,0.2]
["bitfinex","SOLUSD",1752504553350,66.21414241,165.94,165.93,1e-08]
["bitfinex","SOLUSD",1752504554832,16.78468397,165.93,165.88,0.2]
["bitfinex","SOLUSD",1752504555033,10.12989958,165.89,165.88,0.2]
["bitfinex","SOLUSD",1752504555235,43.40341094,165.89,165.88,0.2]
["bitfinex","SOLUSD",1752504555426,0.75351136,165.89,165.88,0.2]
["bitfinex","SOLUSD",1752504555635,49.35799048,165.89,165.88,0.2]
["bitfinex","SOLUSD",1752504555844,76.27257403,165.89,165.88,0.2]
["bitfinex","SOLUSD",1752504556044,77.02608539,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1752504556242,16.78468397,165.88,165.83,1e-08]
["bitfinex","SOLUSD",1752504556556,10.12989958,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752504556867,32.52,165.84,165.83,1e-08]
["bitfinex","SOLUSD",1752504557164,0.75360221,165.87,165.83,0.68000001]
["bitfinex","SOLUSD",1752504557360,10.12989958,165.84,165.83,0.68000001]
["bitfinex","SOLUSD",1752504557530,42.64989958,165.84,165.83,0.68000001]
["bitfinex","SOLUSD",1752504557732,10.12989958,165.86,165.83,0.68000001]
["bitfinex","SOLUSD",1752504557944,10.12989958,165.88,165.84,1.5363]
["bitfinex","SOLUSD",1752504558234,16.78468397,165.9,165.84,1.5363]
["bitfinex","SOLUSD",1752504558235,32.52,165.87,165.84,1.5363]
["bitfinex","SOLUSD",1752504558541,32.52,165.87,165.85,0.68]
["bitfinex","SOLUSD",1752504559261,10.88341094,165.89,165.85,0.68]
["bitfinex","SOLUSD",1752504559464,33.27355678,165.88,165.85,0.68]
["bitfinex","SOLUSD",1752504559760,10.12989958,165.86,165.84,1.5363]
["bitfinex","SOLUSD",1752504559970,10.88354723,165.86,165.84,1.5363]
["bitfinex","SOLUSD",1752504561036,31.85309455,165.91,165.84,1.5363]
["bitfinex","SOLUSD",1752504561037,42.68989958,165.87,165.84,1.5363]
["bitfinex","SOLUSD",1752504561660,15.81932525,165.94,165.85,10.12989958]
["bitfinex","SOLUSD",1752504561936,10.12989958,165.9,165.85,10.12989958]
["bitfinex","SOLUSD",1752504562164,32.54,165.9,165.85,10.12989958]
["bitfinex","SOLUSD",1752504562458,0.75346594,165.9,165.86,10.12989958]
["bitfinex","SOLUSD",1752504562850,10.8833201,165.91,165.86,10.12989958]
["bitfinex","SOLUSD",1752504563660,10.12989958,165.96,165.9,10.12989958]
["bitfinex","SOLUSD",1752504563857,10.12989958,165.97,165.91,10.12989958]
["bitfinex","SOLUSD",1752504564156,43.42300236,165.98,165.93,10.12989958]
["bitfinex","SOLUSD",1752504564341,43.42300236,165.98,165.92,10.12989958]
["bitfinex","SOLUSD",1752504564542,10.12989958,165.97,165.92,10.12989958]
["bitfinex","SOLUSD",1752504564737,0.75314815,165.97,165.92,10.12989958]
["bitfinex","SOLUSD",1752504564942,32.54,165.98,165.93,10.12989958]
["bitfinex","SOLUSD",1752504565161,10.88291162,166.0,165.95,16.55199958]
["bitfinex","SOLUSD",1752504565333,43.42291162,166.0,165.95,16.55199958]
["bitfinex","SOLUSD",1752504565645,32.54,166.0,165.97,1.5883]
["bitfinex","SOLUSD",1752504565831,10.88286626,166.01,165.97,1.5883]
["bitfinex","SOLUSD",1752504566238,10.12989958,166.0,165.97,1.5883]
["bitfinex","SOLUSD",1752504566481,10.12989958,165.98,165.95,6.4221]
["bitfinex","SOLUSD",1752504566652,10.12989958,165.97,165.95,6.4221]
["bitfinex","SOLUSD",1752504566969,10.88309312,165.96,165.95,6.4221]
["bitfinex","SOLUSD",1752504567151,10.88309312,165.96,165.93,1.5883]
["bitfinex","SOLUSD",1752504567542,10.12989958,165.97,165.93,1.5883]
["bitfinex","SOLUSD",1752504567962,10.12989958,165.95,165.93,1.5883]
["bitfinex","SOLUSD",1752504568358,10.8831385,165.95,165.93,1.5883]
["bitfinex","SOLUSD",1752504568533,10.12989958,165.94,165.91,6.1814]
["bitfinex","SOLUSD",1752504568738,0.75323892,165.95,165.91,6.1814]
["bitfinex","SOLUSD",1752504568938,16.28758413,165.95,165.91,6.1814]
["bitfinex","SOLUSD",1752504569138,15.53434521,165.92,165.91,6.1814]
["bitfinex","SOLUSD",1752504569341,15.53434521,165.92,165.89,1.5237]
["bitfinex","SOLUSD",1752504569541,15.53434521,165.9,165.87,6.5018]
["bitfinex","SOLUSD",1752504569753,16.28785657,165.89,165.87,6.5018]
["bitfinex","SOLUSD",1752504569964,48.07434521,165.9,165.87,6.5018]
["bitfinex","SOLUSD",1752504570141,54.85566138,165.9,165.87,6.5018]
["bitfinex","SOLUSD",1752504570464,16.28785657,165.89,165.85,1.5537]
["bitfinex","SOLUSD",1752504570660,0.75351136,165.89,165.85,1.5537]
["bitfinex","SOLUSD",1752504570846,15.53434521,165.88,165.85,1.5537]
["bitfinex","SOLUSD",1752504571249,16.28794742,165.87,165.85,1.5537]
["bitfinex","SOLUSD",1752504571645,15.53434521,165.86,165.85,0.03]
["bitfinex","SOLUSD",1752504571867,21.56352644,165.86,165.85,0.03]
["bitfinex","SOLUSD",1752504572171,6.02918123,165.86,165.85,0.03]
["bitfinex","SOLUSD",1752504572466,21.56352644,165.86,165.85,0.03]
["bitfinex","SOLUSD",1752504572660,15.53434521,165.86,165.85,0.03]
["bitfinex","SOLUSD",1752504573068,54.85683346,165.87,165.85,0.03]
["bitfinex","SOLUSD",1752504573264,33.29346594,165.9,165.85,15.56434521]
["bitfinex","SOLUSD",1752504573447,33.29346594,165.9,165.86,15.53434521]
["bitfinex","SOLUSD",1752504573869,33.29346594,165.9,165.85,0.03]
["bitfinex","SOLUSD",1752504574169,15.53434521,165.89,165.85,0.03]
["bitfinex","SOLUSD",1752504574374,16.28785657,165.89,165.85,0.03]
["bitfinex","SOLUSD",1752504575547,0.75351136,165.89,165.85,0.03]
["bitfinex","SOLUSD",1752504575750,15.53434521,165.87,165.85,0.03]
["bitfinex","SOLUSD",1752504575944,0.75364765,165.86,165.85,0.03]
["bitfinex","SOLUSD",1752504576144,22.31717409,165.86,165.85,0.03]
["bitfinex","SOLUSD",1752504576546,6.78282888,165.86,165.85,0.03]
["bitfinex","SOLUSD",1752504576749,22.31717409,165.86,165.85,0.03]
["bitfinex","SOLUSD",1752504577069,6.78282888,165.86,165.85,0.03]
["bitfinex","SOLUSD",1752504577247,16.28790199,165.88,165.85,0.03]
["bitfinex","SOLUSD",1752504577447,0.75355678,165.88,165.85,0.03]
["bitfinex","SOLUSD",1752504577862,22.31639511,165.88,165.85,0.03]
["bitfinex","SOLUSD",1752504578074,21.56328655,165.87,165.85,0.03]
["bitfinex","SOLUSD",1752504578260,54.85688876,165.87,165.85,0.03]
["bitfinex","SOLUSD",1752504578481,48.82794742,165.87,165.85,0.03]
["bitfinex","SOLUSD",1752504578765,33.29360221,165.87,165.85,0.03]
["bitfinex","SOLUSD",1752504580268,54.85687523,165.87,165.85,0.03]
["bitfinex","SOLUSD",1752504580448,32.31902918,165.86,165.85,1e-08]
["bitfinex","SOLUSD",1752504582075,38.34821041,165.86,165.85,1e-08]
["bitfinex","SOLUSD",1752504583673,16.78468397,165.85,165.82,1e-08]
["bitfinex","SOLUSD",1752504583847,32.31902918,165.83,165.82,1e-08]
["bitfinex","SOLUSD",1752504584043,70.94930114,165.83,165.82,1e-08]
["bitfinex","SOLUSD",1752504584670,22.81495593,165.83,165.82,1e-08]
["bitfinex","SOLUSD",1752504584859,0.75378399,165.83,165.82,1e-08]
["bitfinex","SOLUSD",1752504585054,22.31686781,165.87,165.82,15.53434522]
["bitfinex","SOLUSD",1752504585256,0.75360221,165.87,165.82,15.53434522]
["bitfinex","SOLUSD",1752504585472,48.15434521,165.86,165.82,1e-08]
["bitfinex","SOLUSD",1752504585665,16.2880383,165.85,165.82,1e-08]
["bitfinex","SOLUSD",1752504585870,33.35369309,165.85,165.82,1e-08]
["bitfinex","SOLUSD",1752504586085,32.6,165.86,165.82,1e-08]
["bitfinex","SOLUSD",1752504586380,32.6,165.85,165.82,1e-08]
["bitfinex","SOLUSD",1752504586559,32.6,165.85,165.82,15.53434522]
["bitfinex","SOLUSD",1752504586967,32.6,165.85,165.82,1e-08]
["bitfinex","SOLUSD",1752504587257,15.53434521,165.83,165.82,1e-08]
["bitfinex","SOLUSD",1752504587468,33.35378399,165.83,165.82,1e-08]
["bitfinex","SOLUSD",1752504588079,48.8881292,165.83,165.82,1e-08]
["bitfinex","SOLUSD",1752504588374,54.91840116,165.83,165.82,1e-08]
["bitfinex","SOLUSD",1752504589084,49.56460645,165.83,165.82,1e-08]
["bitfinex","SOLUSD",1752504589672,6.78405595,165.83,165.82,1e-08]
["bitfinex","SOLUSD",1752504589976,48.79082246,165.83,165.82,1e-08]
["bitfinex","SOLUSD",1752504590682,48.77082246,165.83,165.82,1e-08]
["bitfinex","SOLUSD",1752504591483,65.55550643,165.83,165.82,1e-08]
["bitfinex","SOLUSD",1752504591980,16.78468397,165.82,165.8,2502.08842331]
["bitfinex","SOLUSD",1752504592185,78.33910938,165.81,165.8,2365.19324533]
["bitfinex","SOLUSD",1752504592356,98.51965988,165.81,165.8,2078.98449281]
["bitfinex","SOLUSD",1752504592679,104.55065921,165.81,165.8,1920.0538321]
["bitfinex","SOLUSD",1752504592879,94.37010871,165.81,165.8,1827.64446059]
["bitfinex","SOLUSD",1752504593065,99.78603786,165.81,165.8,1827.64446059]
["bitfinex","SOLUSD",1752504593682,99.78603786,165.81,165.8,1823.16863614]
["bitfinex","SOLUSD",1752504594177,70.34833186,165.81,165.8,1823.16863614]
["bitfinex","SOLUSD",1752504594380,102.92833186,165.81,165.8,1823.16863614]
["bitfinex","SOLUSD",1752504594976,102.92833186,165.81,165.8,1663.18389092]
["bitfinex","SOLUSD",1752504595672,118.79361151,165.81,165.8,1474.3193736]
["bitfinex","SOLUSD",1752504596009,91.91291318,165.81,165.8,1250.35776682]
["bitfinex","SOLUSD",1752504596164,124.59291318,165.81,165.8,1150.87217013]
["bitfinex","SOLUSD",1752504596360,123.83903827,165.81,165.8,1010.74673504]
["bitfinex","SOLUSD",1752504596567,95.06102828,165.81,165.8,864.56492839]
["bitfinex","SOLUSD",1752504596769,128.53490319,165.81,165.8,796.85405154]
["bitfinex","SOLUSD",1752504597077,95.06102828,165.81,165.8,757.73879128]
["bitfinex","SOLUSD",1752504597294,146.62345582,165.81,165.8,712.90353102]
["bitfinex","SOLUSD",1752504597614,146.62345582,165.81,165.8,676.80353102]
["bitfinex","SOLUSD",1752504597615,141.97333927,165.81,165.8,676.80353102]
["bitfinex","SOLUSD",1752504597761,141.97333927,165.81,165.8,673.78827076]
["bitfinex","SOLUSD",1752504597962,141.97333927,165.81,165.8,655.73827076]
["bitfinex","SOLUSD",1752504598165,141.97333927,165.81,165.8,652.7206443]
["bitfinex","SOLUSD",1752504598389,141.95333927,165.81,165.8,652.7206443]
["bitfinex","SOLUSD",1752504598556,141.95333927,165.81,165.8,649.70301784]
["bitfinex","SOLUSD",1752504598891,141.95333927,165.81,165.8,646.68539138]
["bitfinex","SOLUSD",1752504599294,109.27333927,165.81,165.8,619.89776492]
["bitfinex","SOLUSD",1752504599469,142.70721418,165.81,165.8,619.89776492]
["bitfinex","SOLUSD",1752504599666,141.95333927,165.81,165.8,616.88013846]
["bitfinex","SOLUSD",1752504599889,141.93333927,165.81,165.8,616.88013846]
["bitfinex","SOLUSD",1752504600081,141.93333927,165.81,165.8,613.862512]
["bitfinex","SOLUSD",1752504600291,141.93333927,165.81,165.8,613.2593757]
["bitfinex","SOLUSD",1752504600475,141.93333927,165.81,165.8,610.24174924]
["bitfinex","SOLUSD",1752504600870,109.27333927,165.81,165.8,607.22412278]
["bitfinex","SOLUSD",1752504601093,110.02721418,165.81,165.8,607.22412278]
["bitfinex","SOLUSD",1752504601393,92.21174956,165.81,165.8,607.22412278]
["bitfinex","SOLUSD",1752504601592,107.78822921,165.81,165.8,607.22412278]
["bitfinex","SOLUSD",1752504601783,76.33643353,165.81,165.8,607.22412278]
["bitfinex","SOLUSD",1752504602097,74.15174956,165.81,165.8,607.22412278]
["bitfinex","SOLUSD",1752504602391,35.50364789,165.81,165.8,607.22412278]
["bitfinex","SOLUSD",1752504602681,68.16364789,165.81,165.8,607.22412278]
["bitfinex","SOLUSD",1752504602884,84.94833186,165.81,165.8,607.22412278]
["bitfinex","SOLUSD",1752504603284,52.28833186,165.81,165.8,607.22412278]
["bitfinex","SOLUSD",1752504603513,68.16364789,165.81,165.8,607.22412278]
["bitfinex","SOLUSD",1752504603684,35.50364789,165.81,165.8,607.22412278]
["bitfinex","SOLUSD",1752504603988,58.14364789,165.81,165.8,607.22412278]
["bitfinex","SOLUSD",1752504604173,25.50364789,165.81,165.8,607.22412278]
["bitfinex","SOLUSD",1752504604376,55.00135389,165.81,165.8,607.22412278]
["bitfinex","SOLUSD",1752504604578,48.97035456,165.81,165.8,607.22412278]
["bitfinex","SOLUSD",1752504604800,16.33035456,165.81,165.8,607.22412278]
["bitfinex","SOLUSD",1752504604967,48.97035456,165.81,165.8,607.22412278]
["bitfinex","SOLUSD",1752504605681,33.39387491,165.81,165.8,607.22412278]
["bitfinex","SOLUSD",1752504605889,48.97035456,165.81,165.8,607.22412278]
["bitfinex","SOLUSD",1752504606068,16.33035456,165.81,165.8,607.22412278]
["bitfinex","SOLUSD",1752504606276,75.71503853,165.81,165.8,607.22412278]
["bitfinex","SOLUSD",1752504606875,75.71503853,165.81,165.8,607.25412278]
["bitfinex","SOLUSD",1752504607074,76.21503853,165.81,165.8,607.25412278]
["bitfinex","SOLUSD",1752504608579,98.82777721,165.81,165.8,607.25412278]
["bitfinex","SOLUSD",1752504608774,83.25129756,165.81,165.8,607.25412278]
["bitfinex","SOLUSD",1752504610378,83.25129756,165.81,165.8,604.09354347]
["bitfinex","SOLUSD",1752504610379,117.17657721,165.81,165.8,604.09354347]
["bitfinex","SOLUSD",1752504610588,117.17657721,165.81,165.8,580.32354347]
["bitfinex","SOLUSD",1752504610784,153.24657721,165.81,165.8,577.30822104]
["bitfinex","SOLUSD",1752504611019,153.24657721,165.81,165.8,532.4487599]
["bitfinex","SOLUSD",1752504611020,152.4927023,165.81,165.8,532.4487599]
["bitfinex","SOLUSD",1752504611194,123.76676034,165.81,165.8,511.23003047]
["bitfinex","SOLUSD",1752504611378,152.4727023,165.81,165.8,492.91843047]
["bitfinex","SOLUSD",1752504611581,152.4727023,165.81,165.8,489.90043965]
["bitfinex","SOLUSD",1752504611977,152.4727023,165.81,165.8,465.68950602]
["bitfinex","SOLUSD",1752504612201,156.34471655,165.81,165.8,447.63950602]
["bitfinex","SOLUSD",1752504612498,152.4727023,165.81,165.8,426.5715152]
["bitfinex","SOLUSD",1752504612699,152.4727023,165.81,165.8,426.2002152]
["bitfinex","SOLUSD",1752504612996,121.319743,165.81,165.8,423.18222438]
["bitfinex","SOLUSD",1752504613190,121.319743,165.81,165.8,420.16423356]
["bitfinex","SOLUSD",1752504613694,52.669743,165.81,165.8,417.14624274]
["bitfinex","SOLUSD",1752504613891,103.380764,165.81,165.8,417.14624274]
["bitfinex","SOLUSD",1752504614085,70.780764,165.81,165.8,414.12825192]
["bitfinex","SOLUSD",1752504614394,86.59608003,165.81,165.8,414.12825192]
["bitfinex","SOLUSD",1752504614776,103.380764,165.81,165.8,414.12825192]
["bitfinex","SOLUSD",1752504615093,103.380764,165.81,165.8,411.11110941]
["bitfinex","SOLUSD",1752504615294,103.380764,165.81,165.8,408.0939669]
["bitfinex","SOLUSD",1752504615595,85.269743,165.81,165.8,408.0939669]
["bitfinex","SOLUSD",1752504615795,85.269743,165.81,165.8,405.07682439]
["bitfinex","SOLUSD",1752504616176,85.269743,165.81,165.8,402.05968188]
["bitfinex","SOLUSD",1752504616574,85.269743,165.81,165.8,399.04253937]
["bitfinex","SOLUSD",1752504616978,85.269743,165.81,165.8,396.02539686]
["bitfinex","SOLUSD",1752504617396,85.269743,165.81,165.8,326.79403607]
["bitfinex","SOLUSD",1752504617782,85.269743,165.81,165.8,177.07689356]
["bitfinex","SOLUSD",1752504618186,85.269743,165.81,165.8,174.05975105]
["bitfinex","SOLUSD",1752504618388,85.269743,165.81,165.79,0.1]
["bitfinex","SOLUSD",1752504618389,10.0,165.76,165.75,0.03]
["bitfinex","SOLUSD",1752504618592,10.0,165.69,165.68,0.1]
["bitfinex","SOLUSD",1752504618789,43.10044169,165.69,165.68,0.1]
["bitfinex","SOLUSD",1752504618975,46.8696206,165.69,165.68,0.1]
["bitfinex","SOLUSD",1752504621014,14.2696206,165.69,165.68,0.1]
["bitfinex","SOLUSD",1752504621306,46.8696206,165.69,165.68,0.1]
["bitfinex","SOLUSD",1752504622309,81.71430457,165.69,165.68,0.1]
["bitfinex","SOLUSD",1752504622520,14.2696206,165.69,165.68,0.1]
["bitfinex","SOLUSD",1752504623025,46.8696206,165.69,165.68,0.1]
["bitfinex","SOLUSD",1752504624102,42.6,165.69,165.68,0.1]
["bitfinex","SOLUSD",1752504624935,36.06,165.7,165.68,0.1]
["bitfinex","SOLUSD",1752504625227,10.0,165.72,165.69,1.5563]
["bitfinex","SOLUSD",1752504625635,32.6,165.71,165.69,1.5563]
["bitfinex","SOLUSD",1752504627505,32.6,165.7,165.69,1.5563]
["bitfinex","SOLUSD",1752504627698,42.6,165.7,165.69,1.5563]
["bitfinex","SOLUSD",1752504629221,42.6,165.7,165.69,1.5863]
["bitfinex","SOLUSD",1752504629735,46.8696206,165.7,165.69,0.03]
["bitfinex","SOLUSD",1752504630226,63.65430457,165.7,165.69,0.03]
["bitfinex","SOLUSD",1752504630522,46.8696206,165.7,165.69,0.03]
["bitfinex","SOLUSD",1752504632017,63.65430457,165.7,165.69,0.03]
["bitfinex","SOLUSD",1752504634319,31.05430457,165.7,165.69,0.03]
["bitfinex","SOLUSD",1752504634628,44.84468397,165.69,165.68,0.1]
["bitfinex","SOLUSD",1752504634805,55.01572095,165.69,165.68,0.1]
["bitfinex","SOLUSD",1752504635129,10.0,165.64,165.63,0.1]
["bitfinex","SOLUSD",1752504635427,48.88004711,165.64,165.63,0.1]
["bitfinex","SOLUSD",1752504637126,16.28004711,165.64,165.63,0.1]
["bitfinex","SOLUSD",1752504637303,48.88004711,165.64,165.63,0.1]
["bitfinex","SOLUSD",1752504637503,33.06473108,165.64,165.63,0.1]
["bitfinex","SOLUSD",1752504637710,65.66473108,165.64,165.63,0.1]
["bitfinex","SOLUSD",1752504638332,76.69993108,165.64,165.63,0.1]
["bitfinex","SOLUSD",1752504638508,76.69993108,165.64,165.62,0.03]
["bitfinex","SOLUSD",1752504638509,26.78468397,165.63,165.62,0.03]
["bitfinex","SOLUSD",1752504638915,33.06473108,165.63,165.62,0.03]
["bitfinex","SOLUSD",1752504639321,68.69196703,165.63,165.62,0.03]
["bitfinex","SOLUSD",1752504639631,19.30728306,165.63,165.62,0.03]
["bitfinex","SOLUSD",1752504639835,45.62723595,165.63,165.62,0.03]
["bitfinex","SOLUSD",1752504640038,13.02723595,165.63,165.62,0.03]
["bitfinex","SOLUSD",1752504640532,62.41191992,165.63,165.62,0.03]
["bitfinex","SOLUSD",1752504640734,10.0,165.54,165.5,1.5974]
["bitfinex","SOLUSD",1752504641120,10.0,165.52,165.5,1.5974]
["bitfinex","SOLUSD",1752504641419,32.62,165.51,165.5,1.5974]
["bitfinex","SOLUSD",1752504641739,42.62,165.51,165.5,1.5974]
["bitfinex","SOLUSD",1752504642236,10.0,165.48,165.41,1.6142]
["bitfinex","SOLUSD",1752504642413,32.62,165.47,165.41,1.6142]
["bitfinex","SOLUSD",1752504642818,10.0,165.5,165.41,1.6142]
["bitfinex","SOLUSD",1752504643139,32.62,165.49,165.41,1.6142]
["bitfinex","SOLUSD",1752504643621,10.0,165.48,165.41,1.6142]
["bitfinex","SOLUSD",1752504643820,32.62,165.47,165.41,1.6142]
["bitfinex","SOLUSD",1752504644036,11.07210546,165.51,165.43,10.747]
["bitfinex","SOLUSD",1752504644333,32.62,165.5,165.43,12.3186]
["bitfinex","SOLUSD",1752504645150,146.7,165.56,165.45,12.3186]
["bitfinex","SOLUSD",1752504645151,10.0,165.56,165.45,12.3186]
["bitfinex","SOLUSD",1752504645443,4.88421456,165.56,165.46,16.78468397]
["bitfinex","SOLUSD",1752504645631,32.62,165.55,165.46,16.78468397]
["bitfinex","SOLUSD",1752504645812,32.62,165.54,165.46,16.78468397]
["bitfinex","SOLUSD",1752504646019,32.62,165.53,165.46,16.78468397]
["bitfinex","SOLUSD",1752504646216,32.62,165.52,165.46,16.78468397]
["bitfinex","SOLUSD",1752504646416,10.0,165.57,165.46,16.78468397]
["bitfinex","SOLUSD",1752504646634,32.62,165.56,165.46,16.78468397]
["bitfinex","SOLUSD",1752504647414,6.28004711,165.61,165.48,26.98626567]
["bitfinex","SOLUSD",1752504647621,32.62,165.6,165.48,26.98626567]
["bitfinex","SOLUSD",1752504647923,32.62,165.59,165.52,16.78468397]
["bitfinex","SOLUSD",1752504648123,32.62,165.58,165.52,26.98626567]
["bitfinex","SOLUSD",1752504648434,32.62,165.57,165.53,10.2015817]
["bitfinex","SOLUSD",1752504648637,29.6413,165.56,165.54,16.78468397]
["bitfinex","SOLUSD",1752504648842,17.7262,165.56,165.52,16.78468397]
["bitfinex","SOLUSD",1752504649142,32.62,165.59,165.55,0.3555]
["bitfinex","SOLUSD",1752504649331,32.62,165.59,165.57,11.4789]
["bitfinex","SOLUSD",1752504649732,32.62,165.62,165.57,11.4789]
["bitfinex","SOLUSD",1752504651345,32.62,165.62,165.58,16.78468397]
["bitfinex","SOLUSD",1752504651548,32.62,165.62,165.59,10.2015817]
["bitfinex","SOLUSD",1752504651746,12.9198,165.74,165.6,26.98626567]
["bitfinex","SOLUSD",1752504651949,4.31764375,165.73,165.62,16.78468397]
["bitfinex","SOLUSD",1752504652130,40.43331695,165.73,165.62,16.78468397]
["bitfinex","SOLUSD",1752504652328,42.62,165.73,165.6,10.2015817]
["bitfinex","SOLUSD",1752504652524,42.62,165.73,165.58,16.78468397]
["bitfinex","SOLUSD",1752504652525,32.62,165.73,165.58,16.78468397]
["bitfinex","SOLUSD",1752504652734,42.62,165.73,165.6,10.2015817]
["bitfinex","SOLUSD",1752504652931,32.62,165.73,165.62,16.78468397]
["bitfinex","SOLUSD",1752504653129,32.62,165.73,165.58,16.78468397]
["bitfinex","SOLUSD",1752504653431,32.62,165.73,165.6,16.78468397]
["bitfinex","SOLUSD",1752504653833,32.62,165.73,165.6,10.2015817]
["bitfinex","SOLUSD",1752504654232,32.62,165.73,165.58,16.78468397]
["bitfinex","SOLUSD",1752504654530,32.62,165.73,165.6,16.78468397]
["bitfinex","SOLUSD",1752504654730,37.54650559,165.73,165.6,16.78468397]
["bitfinex","SOLUSD",1752504654926,37.54650559,165.73,165.58,26.98626567]
["bitfinex","SOLUSD",1752504655138,0.5,165.72,165.58,16.78468397]
["bitfinex","SOLUSD",1752504655338,15.51936869,165.72,165.58,16.78468397]
["bitfinex","SOLUSD",1752504656031,5.51936869,165.72,165.58,16.78468397]
["bitfinex","SOLUSD",1752504656231,10.0,165.7,165.58,16.78468397]
["bitfinex","SOLUSD",1752504656643,5.01936869,165.7,165.58,16.78468397]
["bitfinex","SOLUSD",1752504657543,5.01936869,165.7,165.58,32.38290565]
["bitfinex","SOLUSD",1752504657746,5.01936869,165.7,165.6,16.78468397]
["bitfinex","SOLUSD",1752504657942,32.6,165.69,165.62,16.78468397]
["bitfinex","SOLUSD",1752504658453,32.6,165.69,165.6,15.59822168]
["bitfinex","SOLUSD",1752504659342,32.6,165.69,165.62,16.78468397]
["bitfinex","SOLUSD",1752504659747,32.6,165.69,165.6,15.59822168]
["bitfinex","SOLUSD",1752504660445,32.6,165.69,165.58,32.38290565]
["bitfinex","SOLUSD",1752504660750,32.6,165.69,165.59,16.78468397]
["bitfinex","SOLUSD",1752504660939,32.6,165.69,165.58,16.78468397]
["bitfinex","SOLUSD",1752504661143,32.6,165.69,165.59,15.59822168]
["bitfinex","SOLUSD",1752504661460,32.6,165.69,165.58,32.38290565]
["bitfinex","SOLUSD",1752504661953,32.6,165.69,165.57,11.4789]
["bitfinex","SOLUSD",1752504662128,5.01936869,165.68,165.57,11.4789]
["bitfinex","SOLUSD",1752504662763,5.01936869,165.68,165.58,16.78468397]
["bitfinex","SOLUSD",1752504662936,5.01936869,165.68,165.58,32.38290565]
["bitfinex","SOLUSD",1752504663576,5.01936869,165.68,165.58,16.78468397]
["bitfinex","SOLUSD",1752504663745,5.01936869,165.68,165.57,11.4789]
["bitfinex","SOLUSD",1752504664457,172.95786869,165.68,165.54,0.03]
["bitfinex","SOLUSD",1752504664678,10.0,165.66,165.54,0.03]
["bitfinex","SOLUSD",1752504664955,5.01936869,165.65,165.54,0.03]
["bitfinex","SOLUSD",1752504670359,31.30838397,165.64,165.54,0.03]
["bitfinex","SOLUSD",1752504670576,10.0,165.61,165.54,0.03]
["bitfinex","SOLUSD",1752504670881,10.0,165.59,165.54,0.03]
["bitfinex","SOLUSD",1752504671036,32.6,165.58,165.54,0.03]
["bitfinex","SOLUSD",1752504671232,32.6,165.57,165.54,0.03]
["bitfinex","SOLUSD",1752504672442,5.01936869,165.56,165.54,0.03]
["bitfinex","SOLUSD",1752504673075,2.7264,165.55,165.54,0.03]
["bitfinex","SOLUSD",1752504673575,7.74576869,165.55,165.54,0.03]
["bitfinex","SOLUSD",1752504674557,32.6,165.57,165.54,0.03]
["bitfinex","SOLUSD",1752504676096,32.6,165.56,165.54,0.03]
["bitfinex","SOLUSD",1752504679878,32.6,165.55,165.54,0.03]
["bitfinex","SOLUSD",1752504681114,10.0,165.68,165.54,0.03]
["bitfinex","SOLUSD",1752504681115,32.6,165.59,165.54,27.0338663]
["bitfinex","SOLUSD",1752504681312,36.06,165.7,165.57,10.21918233]
["bitfinex","SOLUSD",1752504681313,3.0193,165.69,165.57,10.21918233]
["bitfinex","SOLUSD",1752504681475,4.33788302,165.68,165.59,10.21918233]
["bitfinex","SOLUSD",1752504681882,4.33788302,165.68,165.6,10.21918233]
["bitfinex","SOLUSD",1752504682111,32.6,165.67,165.6,10.21918233]
["bitfinex","SOLUSD",1752504682589,32.6,165.67,165.61,16.78468397]
["bitfinex","SOLUSD",1752504683003,32.6,165.67,165.61,10.21918233]
["bitfinex","SOLUSD",1752504683386,32.6,165.67,165.59,16.78468397]
["bitfinex","SOLUSD",1752504683606,32.6,165.67,165.61,16.78468397]
["bitfinex","SOLUSD",1752504684513,32.6,165.68,165.61,16.78468397]
["bitfinex","SOLUSD",1752504684726,32.6,165.68,165.61,28.51578397]
["bitfinex","SOLUSD",1752504685015,32.6,165.7,165.63,10.21918233]
["bitfinex","SOLUSD",1752504685394,32.6,165.7,165.65,16.78468397]
["bitfinex","SOLUSD",1752504685804,32.6,165.7,165.65,10.21918233]
["bitfinex","SOLUSD",1752504686003,32.6,165.7,165.61,11.7311]
["bitfinex","SOLUSD",1752504686004,32.6,165.7,165.67,16.78468397]
["bitfinex","SOLUSD",1752504686214,32.6,165.74,165.67,27.0038663]
["bitfinex","SOLUSD",1752504686627,32.6,165.74,165.7,10.21918233]
["bitfinex","SOLUSD",1752504686918,32.6,165.74,165.71,16.78468397]
["bitfinex","SOLUSD",1752504687096,0.06,165.76,165.71,27.0038663]
["bitfinex","SOLUSD",1752504687296,0.06,165.76,165.72,10.21918233]
["bitfinex","SOLUSD",1752504687494,0.06,165.76,165.74,10.21918233]
["bitfinex","SOLUSD",1752504688014,0.06,165.76,165.73,10.21918233]
["bitfinex","SOLUSD",1752504688218,0.06,165.76,165.71,12.5265]
["bitfinex","SOLUSD",1752504688394,0.06,165.76,165.75,16.78468397]
["bitfinex","SOLUSD",1752504688795,0.06,165.76,165.74,10.21918233]
["bitfinex","SOLUSD",1752504689019,0.06,165.76,165.75,16.78468397]
["bitfinex","SOLUSD",1752504689520,0.06,165.76,165.74,16.78468397]
["bitfinex","SOLUSD",1752504689705,0.06,165.76,165.74,15.56481814]
["bitfinex","SOLUSD",1752504690316,0.06,165.76,165.75,15.56481814]
["bitfinex","SOLUSD",1752504690524,0.06,165.76,165.72,16.78468397]
["bitfinex","SOLUSD",1752504690814,0.06,165.76,165.75,15.56481814]
["bitfinex","SOLUSD",1752504692011,0.06,165.76,165.73,15.56481814]
["bitfinex","SOLUSD",1752504692317,0.06,165.76,165.74,15.56481814]
["bitfinex","SOLUSD",1752504692811,0.06,165.76,165.75,15.56481814]
["bitfinex","SOLUSD",1752504693229,0.06,165.76,165.75,16.16813639]
["bitfinex","SOLUSD",1752504693516,0.06,165.76,165.75,32.95282036]
["bitfinex","SOLUSD",1752504693721,0.06,165.81,165.76,17.40818397]
["bitfinex","SOLUSD",1752504693913,0.06,165.81,165.8,15.56481814]
["bitfinex","SOLUSD",1752504694115,0.06,165.81,165.8,44.38800211]
["bitfinex","SOLUSD",1752504697095,0.06,165.82,165.81,16.78468397]
["bitfinex","SOLUSD",1752504697290,0.06,165.82,165.81,65.85260204]
["bitfinex","SOLUSD",1752504697494,0.06,165.83,165.81,65.85260204]
["bitfinex","SOLUSD",1752504697710,0.06,165.83,165.82,32.34950211]
["bitfinex","SOLUSD",1752504697913,0.06,165.88,165.85,16.78468397]
["bitfinex","SOLUSD",1752504698099,0.06,165.89,165.87,32.34950211]
["bitfinex","SOLUSD",1752504698303,0.06,165.89,165.88,32.95234754]
["bitfinex","SOLUSD",1752504699026,0.06,165.89,165.88,65.81234754]
["bitfinex","SOLUSD",1752504699197,0.06,165.89,165.88,50.2475294]
["bitfinex","SOLUSD",1752504699405,0.06,165.89,165.88,32.34950211]
["bitfinex","SOLUSD",1752504699825,0.06,165.96,165.89,16.78468397]
["bitfinex","SOLUSD",1752504700211,0.06,165.96,165.89,32.34950211]
["bitfinex","SOLUSD",1752504700413,0.06,165.96,165.84,8.9983]
["bitfinex","SOLUSD",1752504700612,44.7505,165.94,165.78,12.1376]
["bitfinex","SOLUSD",1752504700822,44.7505,165.94,165.78,27.70241814]
["bitfinex","SOLUSD",1752504701030,5.78606925,165.89,165.82,32.34950211]
["bitfinex","SOLUSD",1752504701505,5.78606925,165.89,165.82,15.56481814]
["bitfinex","SOLUSD",1752504701712,0.06,165.89,165.82,15.56481814]
["bitfinex","SOLUSD",1752504701908,0.06,165.89,165.84,16.78468397]
["bitfinex","SOLUSD",1752504702129,0.06,165.89,165.81,16.78468397]
["bitfinex","SOLUSD",1752504702421,0.06,165.89,165.86,16.78468397]
["bitfinex","SOLUSD",1752504703329,0.06,165.89,165.83,16.78468397]
["bitfinex","SOLUSD",1752504703499,0.06,165.89,165.84,15.56481814]
["bitfinex","SOLUSD",1752504703701,0.06,165.89,165.86,16.78468397]
["bitfinex","SOLUSD",1752504704727,0.06,165.89,165.83,16.78468397]
["bitfinex","SOLUSD",1752504705027,0.06,165.89,165.85,32.34950211]
["bitfinex","SOLUSD",1752504706311,0.06,165.89,165.85,15.56481814]
["bitfinex","SOLUSD",1752504707415,0.06,165.89,165.84,16.78468397]
["bitfinex","SOLUSD",1752504707814,0.06,165.89,165.84,32.34950211]
["bitfinex","SOLUSD",1752504708020,0.06,165.89,165.86,16.78468397]
["bitfinex","SOLUSD",1752504709327,0.06,165.89,165.83,16.78468397]
["bitfinex","SOLUSD",1752504709629,0.06,165.89,165.83,32.34950211]
["bitfinex","SOLUSD",1752504710410,0.06,165.89,165.85,16.78468397]
["bitfinex","SOLUSD",1752504710626,0.06,165.89,165.81,16.78468397]
["bitfinex","SOLUSD",1752504710828,0.06,165.89,165.83,15.56481814]
["bitfinex","SOLUSD",1752504711028,0.06,165.89,165.85,16.78468397]
["bitfinex","SOLUSD",1752504711431,0.06,165.89,165.85,26.95653146]
["bitfinex","SOLUSD",1752504711731,0.06,165.89,165.87,16.78468397]
["bitfinex","SOLUSD",1752504711917,0.06,165.89,165.85,10.17184749]
["bitfinex","SOLUSD",1752504712317,0.06,165.89,165.86,16.78468397]
["bitfinex","SOLUSD",1752504712533,0.06,165.89,165.87,10.17184749]
["bitfinex","SOLUSD",1752504712730,0.06,165.89,165.82,16.78468397]
["bitfinex","SOLUSD",1752504712909,0.06,165.89,165.86,10.17184749]
["bitfinex","SOLUSD",1752504713627,0.06,165.89,165.88,16.78468397]
["bitfinex","SOLUSD",1752504714509,0.06,165.89,165.88,26.95653146]
["bitfinex","SOLUSD",1752504714912,0.06,165.96,165.88,82.13447895]
["bitfinex","SOLUSD",1752504715129,0.06,165.96,165.89,27.55934055]
["bitfinex","SOLUSD",1752504716936,0.06,165.96,165.89,16.78468397]
["bitfinex","SOLUSD",1752504717249,11.5483,165.93,165.82,10.17184749]
["bitfinex","SOLUSD",1752504717448,11.5483,165.93,165.79,14.749]
["bitfinex","SOLUSD",1752504717449,11.5483,165.93,165.81,42.87184749]
["bitfinex","SOLUSD",1752504717615,2.997,165.9,165.85,16.78468397]
["bitfinex","SOLUSD",1752504718052,2.997,165.9,165.81,32.7]
["bitfinex","SOLUSD",1752504718255,2.997,165.9,165.85,16.78468397]
["bitfinex","SOLUSD",1752504718536,2.997,165.9,165.84,26.0]
["bitfinex","SOLUSD",1752504718728,2.997,165.9,165.85,16.78468397]
["bitfinex","SOLUSD",1752504719237,0.06,165.9,165.87,16.78468397]
["bitfinex","SOLUSD",1752504719615,0.06,165.9,165.85,16.78468397]
["bitfinex","SOLUSD",1752504720517,0.06,165.9,165.89,16.78468397]
["bitfinex","SOLUSD",1752504720948,0.06,165.9,165.87,16.78468397]
["bitfinex","SOLUSD",1752504721423,0.06,165.9,165.85,16.78468397]
["bitfinex","SOLUSD",1752504721846,0.06,165.9,165.83,0.03]
["bitfinex","SOLUSD",1752504724319,0.06,165.9,165.83,16.81468397]
["bitfinex","SOLUSD",1752504724719,0.06,165.9,165.83,0.03]
["bitfinex","SOLUSD",1752504726651,3.0617,165.89,165.83,0.03]
["bitfinex","SOLUSD",1752504728939,12.2982,165.88,165.83,1e-08]
["bitfinex","SOLUSD",1752504729540,2.9888,165.87,165.76,0.03]
["bitfinex","SOLUSD",1752504729729,17.31756869,165.86,165.76,0.03]
["bitfinex","SOLUSD",1752504729936,2.9888,165.85,165.76,0.03]
["bitfinex","SOLUSD",1752504730252,37.71936869,165.84,165.76,0.03]
["bitfinex","SOLUSD",1752504731966,2.9384,165.83,165.76,0.03]
["bitfinex","SOLUSD",1752504732334,7.95776869,165.83,165.76,0.03]
["bitfinex","SOLUSD",1752504732533,10.8994105,165.83,165.69,10.17184749]
["bitfinex","SOLUSD",1752504732755,7.95776869,165.83,165.72,10.17184749]
["bitfinex","SOLUSD",1752504733068,2.9384,165.83,165.73,26.95653146]
["bitfinex","SOLUSD",1752504733747,2.9384,165.83,165.75,16.78468397]
["bitfinex","SOLUSD",1752504733949,2.9384,165.83,165.75,26.95653146]
["bitfinex","SOLUSD",1752504734126,2.9384,165.83,165.67,11.483]
["bitfinex","SOLUSD",1752504734127,2.9384,165.83,165.79,16.78468397]
["bitfinex","SOLUSD",1752504734322,12.2982,165.86,165.79,26.95653146]
["bitfinex","SOLUSD",1752504734861,3.0258,165.87,165.81,16.78468397]
["bitfinex","SOLUSD",1752504735070,3.0258,165.87,165.81,26.95653146]
["bitfinex","SOLUSD",1752504735365,3.0258,165.87,165.83,16.78468397]
["bitfinex","SOLUSD",1752504735569,12.3743,165.9,165.83,16.78468397]
["bitfinex","SOLUSD",1752504735782,12.3743,165.9,165.83,26.95653146]
["bitfinex","SOLUSD",1752504735982,12.3743,165.9,165.81,16.78468397]
["bitfinex","SOLUSD",1752504736172,12.3743,165.9,165.83,16.78468397]
["bitfinex","SOLUSD",1752504736666,12.3743,165.9,165.83,10.17184749]
["bitfinex","SOLUSD",1752504736981,12.3743,165.9,165.83,16.78468397]
["bitfinex","SOLUSD",1752504737681,12.3743,165.9,165.83,26.95653146]
["bitfinex","SOLUSD",1752504738057,0.06,165.9,165.83,26.95653146]
["bitfinex","SOLUSD",1752504738764,0.06,165.9,165.83,16.78468397]
["bitfinex","SOLUSD",1752504739387,0.06,165.9,165.83,10.17184749]
["bitfinex","SOLUSD",1752504740173,0.06,165.9,165.83,16.78468397]
["bitfinex","SOLUSD",1752504740684,0.06,165.9,165.8,16.78468397]
["bitfinex","SOLUSD",1752504740968,0.06,165.9,165.81,16.78468397]
["bitfinex","SOLUSD",1752504741344,0.06,165.9,165.76,0.03]
["bitfinex","SOLUSD",1752504741582,12.2051,165.89,165.77,16.78468397]
["bitfinex","SOLUSD",1752504741871,12.2051,165.89,165.77,26.95653146]
["bitfinex","SOLUSD",1752504742074,12.2051,165.89,165.76,0.03]
["bitfinex","SOLUSD",1752504742447,12.2051,165.89,165.81,26.95653146]
["bitfinex","SOLUSD",1752504742643,12.2051,165.89,165.83,16.78468397]
["bitfinex","SOLUSD",1752504743254,12.2051,165.89,165.79,16.78468397]
["bitfinex","SOLUSD",1752504743477,12.2051,165.89,165.81,16.78468397]
["bitfinex","SOLUSD",1752504743663,0.06,165.9,165.85,10.17184749]
["bitfinex","SOLUSD",1752504744068,0.06,165.9,165.85,16.78468397]
["bitfinex","SOLUSD",1752504744267,0.06,165.9,165.84,26.95653146]
["bitfinex","SOLUSD",1752504744475,0.06,165.9,165.85,0.60295447]
["bitfinex","SOLUSD",1752504744664,0.06,165.9,165.84,16.78468397]
["bitfinex","SOLUSD",1752504744976,0.06,165.9,165.85,10.17184749]
["bitfinex","SOLUSD",1752504745156,0.06,165.9,165.87,16.78468397]
["bitfinex","SOLUSD",1752504745357,0.06,165.9,165.89,16.78468397]
["bitfinex","SOLUSD",1752504749272,0.06,165.9,165.8,22.56444749]
["bitfinex","SOLUSD",1752504749460,3.048,165.89,165.78,10.17184749]
["bitfinex","SOLUSD",1752504749764,3.048,165.89,165.81,26.95653146]
["bitfinex","SOLUSD",1752504749966,3.048,165.89,165.81,16.78468397]
["bitfinex","SOLUSD",1752504750481,3.048,165.89,165.8,16.78468397]
["bitfinex","SOLUSD",1752504750785,3.048,165.89,165.8,26.95653146]
["bitfinex","SOLUSD",1752504751160,3.048,165.89,165.82,10.17184749]
["bitfinex","SOLUSD",1752504751476,3.048,165.89,165.79,16.78468397]
["bitfinex","SOLUSD",1752504751681,3.048,165.89,165.8,10.17184749]
["bitfinex","SOLUSD",1752504751881,3.048,165.89,165.81,16.78468397]
["bitfinex","SOLUSD",1752504752470,3.048,165.89,165.78,10.17184749]
["bitfinex","SOLUSD",1752504752670,3.048,165.89,165.8,10.17184749]
["bitfinex","SOLUSD",1752504753260,3.048,165.89,165.8,16.78468397]
["bitfinex","SOLUSD",1752504754563,3.048,165.89,165.78,10.17184749]
["bitfinex","SOLUSD",1752504754761,0.06,165.9,165.84,16.78468397]
["bitfinex","SOLUSD",1752504754962,0.06,165.9,165.84,26.95653146]
["bitfinex","SOLUSD",1752504755182,0.06,165.9,165.86,16.78468397]
["bitfinex","SOLUSD",1752504755372,0.06,165.9,165.88,16.78468397]
["bitfinex","SOLUSD",1752504755773,0.06,165.9,165.84,16.78468397]
["bitfinex","SOLUSD",1752504756266,0.06,165.9,165.81,16.78468397]
["bitfinex","SOLUSD",1752504756795,14.7196,165.89,165.77,16.78468397]
["bitfinex","SOLUSD",1752504756992,14.7196,165.89,165.76,16.81468397]
["bitfinex","SOLUSD",1752504757173,14.7196,165.89,165.78,10.17184749]
["bitfinex","SOLUSD",1752504757372,14.7196,165.89,165.76,0.03]
["bitfinex","SOLUSD",1752504757580,3.1216,165.88,165.76,0.03]
["bitfinex","SOLUSD",1752504757781,12.0021,165.87,165.76,0.03]
["bitfinex","SOLUSD",1752504757985,3.1216,165.86,165.76,0.03]
["bitfinex","SOLUSD",1752504758390,0.06,165.9,165.85,10.17184749]
["bitfinex","SOLUSD",1752504758699,0.2,165.92,165.9,26.0]
["bitfinex","SOLUSD",1752504758895,0.2,165.98,165.91,36.77458391]
["bitfinex","SOLUSD",1752504759099,0.2,165.98,165.95,10.17184749]
["bitfinex","SOLUSD",1752504759779,0.06,166.06,165.95,10.17184749]
["bitfinex","SOLUSD",1752504759780,0.06,166.06,165.98,26.0]
["bitfinex","SOLUSD",1752504759990,0.06,166.06,165.99,43.85429342]
["bitfinex","SOLUSD",1752504760767,0.06,166.06,165.99,10.77429342]
["bitfinex","SOLUSD",1752504760995,0.06,166.06,165.99,16.1182496]
["bitfinex","SOLUSD",1752504761899,0.06,166.06,165.97,0.60251852]
["bitfinex","SOLUSD",1752504762097,0.06,166.06,165.96,41.51580367]
["bitfinex","SOLUSD",1752504762405,11.4985,166.06,165.95,33.04]
["bitfinex","SOLUSD",1752504762699,0.06,166.06,165.99,15.51580367]
["bitfinex","SOLUSD",1752504762897,0.06,166.06,165.98,26.0]
["bitfinex","SOLUSD",1752504763081,0.06,166.06,165.99,16.1182496]
["bitfinex","SOLUSD",1752504765211,0.06,166.06,165.99,26.1182496]
["bitfinex","SOLUSD",1752504765394,0.06,166.06,166.05,15.51580367]
["bitfinex","SOLUSD",1752504765592,0.06,166.06,166.05,49.15803191]
["bitfinex","SOLUSD",1752504766282,0.06,166.06,166.05,59.15803191]
["bitfinex","SOLUSD",1752504766816,0.06,166.06,166.05,0.60222824]
["bitfinex","SOLUSD",1752504766995,0.06,166.06,166.02,33.70233706]
["bitfinex","SOLUSD",1752504767197,0.06,166.06,166.03,15.51580367]
["bitfinex","SOLUSD",1752504767404,0.06,166.06,166.02,49.21814073]
["bitfinex","SOLUSD",1752504767605,0.06,166.06,166.02,33.70233706]
["bitfinex","SOLUSD",1752504767809,0.06,166.06,166.0,49.2182133]
["bitfinex","SOLUSD",1752504768305,0.06,166.06,166.02,16.78468397]
["bitfinex","SOLUSD",1752504768487,0.06,166.06,166.02,17.38702103]
["bitfinex","SOLUSD",1752504769301,0.06,166.06,166.02,32.9028247]
["bitfinex","SOLUSD",1752504769688,0.06,166.06,166.04,16.78468397]
["bitfinex","SOLUSD",1752504769887,0.06,166.06,166.04,17.38694848]
["bitfinex","SOLUSD",1752504770910,0.06,166.18,166.06,42.78468397]
["bitfinex","SOLUSD",1752504771217,0.06,166.18,166.06,68.90267961]
["bitfinex","SOLUSD",1752504771794,0.06,166.18,166.06,58.90267961]
["bitfinex","SOLUSD",1752504772310,0.06,166.18,166.06,102.06267961]
["bitfinex","SOLUSD",1752504772914,0.06,166.18,166.06,92.04267961]
["bitfinex","SOLUSD",1752504773696,0.06,166.18,166.06,76.52687594]
["bitfinex","SOLUSD",1752504773910,0.06,166.18,166.06,92.26493362]
["bitfinex","SOLUSD",1752504774401,0.06,166.18,166.12,16.78468397]
["bitfinex","SOLUSD",1752504775117,0.06,166.18,166.12,32.52274165]
["bitfinex","SOLUSD",1752504775288,0.06,166.18,166.12,16.78468397]
["bitfinex","SOLUSD",1752504776323,0.06,166.18,166.08,16.78468397]
["bitfinex","SOLUSD",1752504776501,0.06,166.18,166.1,16.78468397]
["bitfinex","SOLUSD",1752504776922,0.06,166.18,165.96,27.09295768]
["bitfinex","SOLUSD",1752504776923,0.06,166.18,166.07,16.78468397]
["bitfinex","SOLUSD",1752504777216,0.06,166.18,166.1,16.78468397]
["bitfinex","SOLUSD",1752504777416,0.06,166.18,166.1,17.38673092]
["bitfinex","SOLUSD",1752504777604,0.06,166.18,166.09,32.52274165]
["bitfinex","SOLUSD",1752504777788,0.06,166.18,166.11,16.78468397]
["bitfinex","SOLUSD",1752504778510,0.06,166.18,166.11,32.52274165]
["bitfinex","SOLUSD",1752504778820,0.06,166.18,166.11,33.12475236]
["bitfinex","SOLUSD",1752504779201,0.06,166.18,166.11,17.38669468]
["bitfinex","SOLUSD",1752504779894,0.06,166.18,166.11,33.12475236]
["bitfinex","SOLUSD",1752504780125,0.06,166.18,166.13,15.73805768]
["bitfinex","SOLUSD",1752504780302,0.06,166.18,166.13,16.33999592]
["bitfinex","SOLUSD",1752504780614,0.06,166.18,166.07,36.0]
["bitfinex","SOLUSD",1752504780615,0.06,166.18,166.09,17.38676717]
["bitfinex","SOLUSD",1752504781611,0.06,166.18,166.05,15.73805768]
["bitfinex","SOLUSD",1752504781820,0.06,166.18,166.06,16.78468397]
["bitfinex","SOLUSD",1752504782120,0.06,166.18,166.06,15.73805768]
["bitfinex","SOLUSD",1752504782319,0.06,166.18,166.05,32.52274165]
["bitfinex","SOLUSD",1752504783117,0.06,166.18,166.06,16.34024965]
["bitfinex","SOLUSD",1752504783423,0.06,166.18,166.09,15.73805768]
["bitfinex","SOLUSD",1752504783603,0.06,166.18,166.11,16.78468397]
["bitfinex","SOLUSD",1752504784006,0.06,166.18,166.13,16.78468397]
["bitfinex","SOLUSD",1752504786134,14.1909,166.23,166.13,16.78468397]
["bitfinex","SOLUSD",1752504786311,14.1909,166.23,166.04,33.06]
["bitfinex","SOLUSD",1752504786312,14.1909,166.23,166.06,16.78468397]
["bitfinex","SOLUSD",1752504786509,14.1909,166.23,166.12,16.78468397]
["bitfinex","SOLUSD",1752504786714,14.1909,166.23,166.12,17.38665844]
["bitfinex","SOLUSD",1752504787105,14.1909,166.23,166.08,16.78468397]
["bitfinex","SOLUSD",1752504788016,14.1909,166.23,166.1,16.78468397]
["bitfinex","SOLUSD",1752504788603,14.1909,166.23,166.09,16.78468397]
["bitfinex","SOLUSD",1752504788807,14.1909,166.23,166.12,16.78468397]
["bitfinex","SOLUSD",1752504789107,14.1909,166.23,166.12,17.38665844]
["bitfinex","SOLUSD",1752504789311,14.1909,166.23,166.12,33.12471612]
["bitfinex","SOLUSD",1752504790027,14.1909,166.23,166.12,17.38665844]
["bitfinex","SOLUSD",1752504790237,14.1909,166.23,166.14,16.78468397]
["bitfinex","SOLUSD",1752504790638,14.1909,166.23,166.08,16.78468397]
["bitfinex","SOLUSD",1752504790935,14.1909,166.23,166.11,32.52274165]
["bitfinex","SOLUSD",1752504791306,14.1909,166.23,166.13,16.78468397]
["bitfinex","SOLUSD",1752504792323,14.1909,166.23,166.11,16.78468397]
["bitfinex","SOLUSD",1752504792518,14.1909,166.23,166.08,16.78468397]
["bitfinex","SOLUSD",1752504793243,14.1909,166.23,166.1,16.78468397]
["bitfinex","SOLUSD",1752504796446,14.1909,166.23,166.08,16.78468397]
["bitfinex","SOLUSD",1752504796949,14.1909,166.23,166.09,16.78468397]
["bitfinex","SOLUSD",1752504797245,14.1909,166.23,166.11,26.92201416]
["bitfinex","SOLUSD",1752504797833,14.1909,166.23,166.11,16.78468397]
["bitfinex","SOLUSD",1752504798449,14.1909,166.23,166.11,26.92201416]
["bitfinex","SOLUSD",1752504798644,14.1909,166.23,166.11,16.78468397]
["bitfinex","SOLUSD",1752504799045,14.1909,166.23,166.11,10.7393409]
["bitfinex","SOLUSD",1752504799643,14.1909,166.23,166.11,0.60201071]
["bitfinex","SOLUSD",1752504799842,14.1909,166.23,166.12,16.78468397]
["bitfinex","SOLUSD",1752504800734,14.1909,166.23,166.1,16.78468397]
["bitfinex","SOLUSD",1752504801135,14.1909,166.23,166.12,16.78468397]
["bitfinex","SOLUSD",1752504801355,14.1909,166.23,166.1,16.78468397]
["bitfinex","SOLUSD",1752504801537,14.1909,166.23,166.12,16.78468397]
["bitfinex","SOLUSD",1752504802055,14.1909,166.23,166.1,26.92201416]
["bitfinex","SOLUSD",1752504802229,14.1909,166.23,166.14,16.78468397]
["bitfinex","SOLUSD",1752504802557,14.1909,166.23,166.1,10.13733019]
["bitfinex","SOLUSD",1752504802861,14.1909,166.23,166.11,21.22817001]
["bitfinex","SOLUSD",1752504803062,14.1909,166.23,166.12,4.44348604]
["bitfinex","SOLUSD",1752504803244,14.1909,166.23,166.14,16.78468397]
["bitfinex","SOLUSD",1752504803554,14.1909,166.23,166.09,16.78468397]
["bitfinex","SOLUSD",1752504803933,14.1909,166.23,166.09,26.92201416]
["bitfinex","SOLUSD",1752504804134,14.1909,166.23,166.09,16.78468397]
["bitfinex","SOLUSD",1752504804333,14.1909,166.23,166.09,26.92201416]
["bitfinex","SOLUSD",1752504804533,14.1909,166.23,166.09,16.78468397]
["bitfinex","SOLUSD",1752504804860,14.7864,166.22,166.06,16.78468397]
["bitfinex","SOLUSD",1752504805463,14.7864,166.22,166.08,16.78468397]
["bitfinex","SOLUSD",1752504806760,15.2086,166.21,166.05,16.78468397]
["bitfinex","SOLUSD",1752504807643,2.9352,166.2,166.05,16.78468397]
["bitfinex","SOLUSD",1752504807832,2.9352,166.18,166.04,16.78468397]
["bitfinex","SOLUSD",1752504808253,2.9352,166.18,166.03,16.78468397]
["bitfinex","SOLUSD",1752504808649,2.9352,166.18,166.02,16.78468397]
["bitfinex","SOLUSD",1752504808836,2.9352,166.18,166.02,26.92201416]
["bitfinex","SOLUSD",1752504808837,11.7702,166.17,166.02,26.92201416]
["bitfinex","SOLUSD",1752504809037,32.6,166.16,166.02,26.92201416]
["bitfinex","SOLUSD",1752504810443,32.6,166.16,166.05,26.92201416]
["bitfinex","SOLUSD",1752504810649,32.6,166.16,166.07,16.78468397]
["bitfinex","SOLUSD",1752504811766,32.6,166.16,166.09,16.78468397]
["bitfinex","SOLUSD",1752504812263,32.6,166.16,166.07,16.78468397]
["bitfinex","SOLUSD",1752504812662,32.6,166.16,166.07,17.38683968]
["bitfinex","SOLUSD",1752504813073,11.7702,166.17,166.07,27.52416987]
["bitfinex","SOLUSD",1752504813479,11.7702,166.17,166.09,16.78468397]
["bitfinex","SOLUSD",1752504814380,11.7702,166.17,166.07,10.13733019]
["bitfinex","SOLUSD",1752504814549,11.7702,166.17,166.08,16.78468397]
["bitfinex","SOLUSD",1752504815168,11.7702,166.17,166.08,10.13733019]
["bitfinex","SOLUSD",1752504815373,11.7702,166.17,166.06,16.78468397]
["bitfinex","SOLUSD",1752504815674,11.7702,166.17,166.08,10.13733019]
["bitfinex","SOLUSD",1752504816664,11.7702,166.17,166.1,16.78468397]
["bitfinex","SOLUSD",1752504816969,11.7702,166.17,166.1,26.92201416]
["bitfinex","SOLUSD",1752504817276,11.7702,166.17,166.03,68.58]
["bitfinex","SOLUSD",1752504817277,35.5152,166.18,166.12,16.78468397]
["bitfinex","SOLUSD",1752504817479,12.3896,166.21,166.15,10.13733019]
["bitfinex","SOLUSD",1752504817686,12.3896,166.21,166.18,16.78468397]
["bitfinex","SOLUSD",1752504817885,2.9865,166.22,166.18,16.78468397]
["bitfinex","SOLUSD",1752504818188,44.7646,166.25,166.2,16.78468397]
["bitfinex","SOLUSD",1752504818401,12.1846,166.25,166.2,26.92201416]
["bitfinex","SOLUSD",1752504818575,0.06,166.25,166.21,10.7389787]
["bitfinex","SOLUSD",1752504818764,0.06,166.25,166.21,0.60164851]
["bitfinex","SOLUSD",1752504821193,0.06,166.25,166.15,11.5453]
["bitfinex","SOLUSD",1752504821194,0.06,166.25,166.18,10.13733019]
["bitfinex","SOLUSD",1752504821489,0.06,166.25,166.2,16.78468397]
["bitfinex","SOLUSD",1752504823089,0.06,166.25,166.17,16.78468397]
["bitfinex","SOLUSD",1752504823880,0.06,166.25,166.15,16.78468397]
["bitfinex","SOLUSD",1752504824189,0.06,166.25,166.15,17.38654975]
["bitfinex","SOLUSD",1752504824387,0.06,166.25,166.15,27.52387994]
["bitfinex","SOLUSD",1752504824566,0.06,166.25,166.15,17.38654975]
["bitfinex","SOLUSD",1752504824906,0.06,166.25,166.14,16.78468397]
["bitfinex","SOLUSD",1752504825189,0.06,166.25,166.15,10.73919597]
["bitfinex","SOLUSD",1752504825771,0.06,166.25,166.18,16.78468397]
["bitfinex","SOLUSD",1752504825975,0.06,166.25,166.2,16.78468397]
["bitfinex","SOLUSD",1752504826176,0.06,166.25,166.21,0.60164851]
["bitfinex","SOLUSD",1752504826801,0.06,166.25,166.18,10.13733019]
["bitfinex","SOLUSD",1752504827100,0.06,166.25,166.2,16.78468397]
["bitfinex","SOLUSD",1752504831580,0.06,166.25,166.2,17.38636868]
["bitfinex","SOLUSD",1752504832787,0.06,166.25,166.22,16.78468397]
["bitfinex","SOLUSD",1752504832995,0.06,166.25,166.22,27.52362648]
["bitfinex","SOLUSD",1752504833196,0.06,166.25,166.22,17.38629629]
["bitfinex","SOLUSD",1752504833703,0.06,166.25,166.23,10.13733019]
["bitfinex","SOLUSD",1752504834010,0.06,166.25,166.24,27.5235541]
["bitfinex","SOLUSD",1752504834173,0.06,166.25,166.24,17.38622391]
["bitfinex","SOLUSD",1752504834367,0.06,166.25,166.24,27.5235541]
["bitfinex","SOLUSD",1752504835196,0.06,166.25,166.18,0.60175713]
["bitfinex","SOLUSD",1752504835379,0.06,166.25,166.19,16.78468397]
["bitfinex","SOLUSD",1752504836884,0.06,166.25,166.17,16.78468397]
["bitfinex","SOLUSD",1752504837984,0.06,166.25,166.15,26.92201416]
["bitfinex","SOLUSD",1752504838199,0.06,166.25,166.17,16.78468397]
["bitfinex","SOLUSD",1752504839494,2.9438,166.24,166.15,16.78468397]
["bitfinex","SOLUSD",1752504840292,2.9438,166.24,166.17,16.78468397]
["bitfinex","SOLUSD",1752504840696,2.9438,166.24,166.18,0.60175713]
["bitfinex","SOLUSD",1752504840878,2.9438,166.24,166.19,16.78468397]
["bitfinex","SOLUSD",1752504841479,2.9438,166.24,166.13,16.78468397]
["bitfinex","SOLUSD",1752504841684,11.7768,166.23,166.13,16.78468397]
["bitfinex","SOLUSD",1752504841905,11.7768,166.23,166.12,16.78468397]
["bitfinex","SOLUSD",1752504842084,11.7768,166.23,166.11,16.78468397]
["bitfinex","SOLUSD",1752504842289,11.7768,166.23,166.11,26.92201416]
["bitfinex","SOLUSD",1752504843016,11.7768,166.23,166.11,16.78468397]
["bitfinex","SOLUSD",1752504843703,11.7768,166.23,166.08,16.78468397]
["bitfinex","SOLUSD",1752504843886,11.7768,166.23,166.07,27.52416987]
["bitfinex","SOLUSD",1752504844093,11.7768,166.23,166.1,16.78468397]
["bitfinex","SOLUSD",1752504844299,11.7768,166.23,166.12,16.78468397]
["bitfinex","SOLUSD",1752504844482,11.7768,166.23,166.14,16.78468397]
["bitfinex","SOLUSD",1752504844683,11.7768,166.23,166.16,16.78468397]
["bitfinex","SOLUSD",1752504844995,11.7768,166.23,166.18,16.78468397]
["bitfinex","SOLUSD",1752504848010,11.7768,166.23,166.19,0.60172092]
["bitfinex","SOLUSD",1752504848383,11.7768,166.23,166.2,16.78468397]
["bitfinex","SOLUSD",1752504848584,2.9438,166.24,166.2,16.78468397]
["bitfinex","SOLUSD",1752504849913,2.9438,166.24,166.21,0.60164851]
["bitfinex","SOLUSD",1752504850703,0.06,166.25,166.21,0.60164851]
["bitfinex","SOLUSD",1752504851514,0.06,166.24,166.22,26.92201416]
["bitfinex","SOLUSD",1752504851687,0.06,166.24,166.23,17.38626009]
["bitfinex","SOLUSD",1752504854714,0.06,166.24,166.23,16.78468397]
["bitfinex","SOLUSD",1752504863009,0.06,166.24,166.15,0.03]
["bitfinex","SOLUSD",1752504863218,12.4392,166.23,166.15,0.03]
["bitfinex","SOLUSD",1752504864410,12.4392,166.23,166.16,0.60182956]
["bitfinex","SOLUSD",1752504865012,12.4392,166.23,166.17,16.78468397]
["bitfinex","SOLUSD",1752504865923,12.4392,166.23,166.15,0.03]
["bitfinex","SOLUSD",1752504866427,12.4392,166.23,166.16,16.78468397]
["bitfinex","SOLUSD",1752504867427,3.1073,166.22,166.15,0.03]
["bitfinex","SOLUSD",1752504869722,3.1073,166.22,166.15,16.81468397]
["bitfinex","SOLUSD",1752504869908,3.1073,166.22,166.17,16.78468397]
["bitfinex","SOLUSD",1752504870833,3.1073,166.22,166.18,0.60175713]
["bitfinex","SOLUSD",1752504871215,3.1073,166.22,166.19,16.78468397]
["bitfinex","SOLUSD",1752504871525,0.06,166.24,166.2,0.60168471]
["bitfinex","SOLUSD",1752504874031,0.06,166.24,166.21,16.78468397]
["bitfinex","SOLUSD",1752504874828,0.06,166.24,166.23,16.78468397]
["bitfinex","SOLUSD",1752504876318,0.06,166.24,166.19,16.78468397]
["bitfinex","SOLUSD",1752504876517,0.06,166.24,166.21,16.78468397]
["bitfinex","SOLUSD",1752504878444,0.06,166.24,166.17,0.03]
["bitfinex","SOLUSD",1752504878621,0.06,166.24,166.17,16.81468397]
["bitfinex","SOLUSD",1752504879636,0.06,166.24,166.19,16.78468397]
["bitfinex","SOLUSD",1752504881634,0.06,166.24,166.21,16.78468397]
["bitfinex","SOLUSD",1752504881831,0.06,166.24,166.22,0.60161232]
["bitfinex","SOLUSD",1752504882415,0.06,166.24,166.23,16.78468397]
["bitfinex","SOLUSD",1752504885327,0.06,166.24,166.23,0.60157612]
["bitfinex","SOLUSD",1752504886041,0.06,166.24,166.23,17.38626009]
["bitfinex","SOLUSD",1752504887246,0.06,166.24,166.23,16.78468397]
["bitfinex","SOLUSD",1752504890839,0.06,166.24,166.23,27.52359028]
["bitfinex","SOLUSD",1752504891039,0.06,166.24,166.23,24.06673488]
["bitfinex","SOLUSD",1752504893453,0.06,166.24,166.23,17.38626009]
["bitfinex","SOLUSD",1752504893644,0.06,166.24,166.23,23.46515876]
["bitfinex","SOLUSD",1752504893842,0.06,166.24,166.23,16.78468397]
["bitfinex","SOLUSD",1752504894224,0.06,166.24,166.23,24.06673488]
["bitfinex","SOLUSD",1752504895043,0.06,166.24,166.23,24.09673488]
["bitfinex","SOLUSD",1752504895357,0.06,166.24,166.23,17.41626009]
["bitfinex","SOLUSD",1752504896371,0.06,166.24,166.23,16.81468397]
["bitfinex","SOLUSD",1752504901841,0.06,166.24,166.23,23.49515876]
["bitfinex","SOLUSD",1752504904761,0.06,166.24,166.23,24.09673488]
["bitfinex","SOLUSD",1752504905642,0.06,166.24,166.23,17.41626009]
["bitfinex","SOLUSD",1752504906258,0.06,166.24,166.23,24.09673488]
["bitfinex","SOLUSD",1752504907457,0.06,166.24,166.23,56.55673488]
["bitfinex","SOLUSD",1752504912061,0.06,166.24,166.23,49.87626009]
["bitfinex","SOLUSD",1752504912261,0.06,166.24,166.23,56.55673488]
["bitfinex","SOLUSD",1752504913273,0.06,166.24,166.23,65.94106617]
["bitfinex","SOLUSD",1752504913473,0.06,166.24,166.23,155.54106617]
["bitfinex","SOLUSD",1752504913669,0.06,166.24,166.23,154.93949005]
["bitfinex","SOLUSD",1752504914551,0.06,166.25,166.24,16.78468397]
["bitfinex","SOLUSD",1752504914749,0.06,166.25,166.24,40.13150478]
["bitfinex","SOLUSD",1752504914960,0.06,166.25,166.24,33.45102999]
["bitfinex","SOLUSD",1752504915645,0.06,166.25,166.24,26.7705552]
["bitfinex","SOLUSD",1752504915872,0.06,166.25,166.24,21.8711545]
["bitfinex","SOLUSD",1752504916271,0.06,166.25,166.24,21.26961456]
["bitfinex","SOLUSD",1752504917144,3.1733,166.25,166.24,21.26961456]
["bitfinex","SOLUSD",1752504918071,3.1733,166.25,166.23,0.03]
["bitfinex","SOLUSD",1752504921067,0.06,166.25,166.23,0.03]
["bitfinex","SOLUSD",1752504921385,0.06,166.25,166.24,16.78468397]
["bitfinex","SOLUSD",1752504922570,0.06,166.25,166.24,17.38622391]
["bitfinex","SOLUSD",1752504924582,0.06,166.25,166.24,24.0666987]
["bitfinex","SOLUSD",1752504925496,0.06,166.25,166.24,17.38622391]
["bitfinex","SOLUSD",1752504925794,0.06,166.25,166.24,24.0666987]
["bitfinex","SOLUSD",1752504926795,0.06,166.25,166.24,17.38622391]
["bitfinex","SOLUSD",1752504927478,0.06,166.25,166.24,24.0666987]
["bitfinex","SOLUSD",1752504928693,0.06,166.25,166.24,56.4666987]
["bitfinex","SOLUSD",1752504928897,0.06,166.25,166.24,49.78622391]
["bitfinex","SOLUSD",1752504929079,0.06,166.25,166.24,56.4666987]
["bitfinex","SOLUSD",1752504933600,0.06,166.25,166.24,49.78622391]
["bitfinex","SOLUSD",1752504933924,0.06,166.25,166.24,56.4666987]
["bitfinex","SOLUSD",1752504934295,0.06,166.25,166.24,49.78622391]
["bitfinex","SOLUSD",1752504934603,0.06,166.25,166.24,56.4666987]
["bitfinex","SOLUSD",1752504935002,0.06,166.25,166.24,49.78622391]
["bitfinex","SOLUSD",1752504935204,0.06,166.25,166.24,56.4666987]
["bitfinex","SOLUSD",1752504935785,0.06,166.25,166.24,49.78622391]
["bitfinex","SOLUSD",1752504935999,0.06,166.25,166.24,56.4666987]
["bitfinex","SOLUSD",1752504937306,0.06,166.25,166.24,72.53150478]
["bitfinex","SOLUSD",1752504937605,0.06,166.25,166.24,162.13150478]
["bitfinex","SOLUSD",1752504937798,0.06,166.25,166.24,161.52996484]
["bitfinex","SOLUSD",1752504939099,0.06,166.3,166.25,16.78468397]
["bitfinex","SOLUSD",1752504939299,0.06,166.3,166.29,23.46515876]
["bitfinex","SOLUSD",1752504939497,0.06,166.3,166.29,55.84515876]
["bitfinex","SOLUSD",1752504939698,0.06,166.3,166.29,56.44651783]
["bitfinex","SOLUSD",1752504941611,0.06,166.3,166.29,65.83084912]
["bitfinex","SOLUSD",1752504941990,0.06,166.3,166.29,155.43084912]
["bitfinex","SOLUSD",1752504942204,0.06,166.3,166.29,154.82949005]
["bitfinex","SOLUSD",1752504943300,0.06,166.31,166.3,23.46515876]
["bitfinex","SOLUSD",1752504943495,0.06,166.31,166.3,56.42648167]
["bitfinex","SOLUSD",1752504943987,0.06,166.31,166.3,65.81081296]
["bitfinex","SOLUSD",1752504944718,0.06,166.31,166.3,72.49128775]
["bitfinex","SOLUSD",1752504945493,0.1,166.35,166.3,152.70695646]
["bitfinex","SOLUSD",1752504945698,0.1,166.35,166.34,23.46515876]
["bitfinex","SOLUSD",1752504946028,0.1,166.35,166.34,146.02633706]
["bitfinex","SOLUSD",1752504946205,0.1,166.35,166.34,138.74468397]
["bitfinex","SOLUSD",1752504946394,0.1,166.35,166.34,145.42515876]
["bitfinex","SOLUSD",1752504946595,0.1,166.35,166.34,106.38468397]
["bitfinex","SOLUSD",1752504946795,0.1,166.35,166.34,139.32586227]
["bitfinex","SOLUSD",1752504947004,0.1,166.35,166.34,138.72468397]
["bitfinex","SOLUSD",1752504947523,0.1,166.35,166.34,145.40515876]
["bitfinex","SOLUSD",1752504947699,0.1,166.35,166.34,154.78949005]
["bitfinex","SOLUSD",1752504950596,0.06,166.37,166.35,26.16901526]
["bitfinex","SOLUSD",1752504950799,0.06,166.37,166.35,16.78468397]
["bitfinex","SOLUSD",1752504951016,0.06,166.37,166.34,0.6011783]
["bitfinex","SOLUSD",1752504952622,0.06,166.37,166.36,16.78468397]
["bitfinex","SOLUSD",1752504952823,0.06,166.37,166.36,24.06626479]
["bitfinex","SOLUSD",1752504953223,0.06,166.37,166.36,17.38579]
["bitfinex","SOLUSD",1752504953932,0.06,166.37,166.36,24.06626479]
["bitfinex","SOLUSD",1752504954504,0.06,166.37,166.36,33.45059608]
["bitfinex","SOLUSD",1752504954804,3.0931,166.42,166.36,33.45059608]
["bitfinex","SOLUSD",1752504955026,3.0931,166.42,166.4,16.78468397]
["bitfinex","SOLUSD",1752504955302,3.0931,166.42,166.41,17.38560939]
["bitfinex","SOLUSD",1752504956112,0.1,166.42,166.41,17.38560939]
["bitfinex","SOLUSD",1752504958430,0.1,166.42,166.41,56.38608418]
["bitfinex","SOLUSD",1752504958636,0.1,166.42,166.41,49.70560939]
["bitfinex","SOLUSD",1752504958829,0.1,166.42,166.41,49.68560939]
["bitfinex","SOLUSD",1752504959243,0.1,166.42,166.41,56.36608418]
["bitfinex","SOLUSD",1752504959431,0.1,166.42,166.41,17.38560939]
["bitfinex","SOLUSD",1752504959735,0.1,166.42,166.41,56.36608418]
["bitfinex","SOLUSD",1752504960033,0.1,166.42,166.41,65.75041547]
["bitfinex","SOLUSD",1752504960335,0.1,166.42,166.41,155.35041547]
["bitfinex","SOLUSD",1752504960639,0.1,166.42,166.41,154.74949005]
["bitfinex","SOLUSD",1752504960934,0.1,166.42,166.41,106.38468397]
["bitfinex","SOLUSD",1752504961616,0.1,166.42,166.41,139.28560939]
["bitfinex","SOLUSD",1752504961817,0.1,166.42,166.41,138.68468397]
["bitfinex","SOLUSD",1752504962038,0.1,166.42,166.41,145.36515876]
["bitfinex","SOLUSD",1752504962515,3.0733,166.46,166.41,145.36515876]
["bitfinex","SOLUSD",1752504962710,3.0733,166.46,166.42,16.78468397]
["bitfinex","SOLUSD",1752504962906,3.0733,166.46,166.44,16.78468397]
["bitfinex","SOLUSD",1752504963130,3.0733,166.46,166.4,16.78468397]
["bitfinex","SOLUSD",1752504963517,3.0733,166.46,166.39,16.78468397]
["bitfinex","SOLUSD",1752504963731,3.0733,166.46,166.39,17.38568162]
["bitfinex","SOLUSD",1752504967635,3.0733,166.46,166.37,16.78468397]
["bitfinex","SOLUSD",1752504968414,3.0733,166.46,166.33,49.06468397]
["bitfinex","SOLUSD",1752504968739,3.0733,166.46,166.35,23.46515876]
["bitfinex","SOLUSD",1752504969039,3.0733,166.46,166.37,16.78468397]
["bitfinex","SOLUSD",1752504969635,3.0733,166.46,166.39,16.78468397]
["bitfinex","SOLUSD",1752504970332,3.0733,166.46,166.41,16.78468397]
["bitfinex","SOLUSD",1752504972921,3.0733,166.46,166.43,16.78468397]
["bitfinex","SOLUSD",1752504973145,3.0733,166.46,166.45,16.78468397]
["bitfinex","SOLUSD",1752504973348,11.3279,166.5,166.45,16.78468397]
["bitfinex","SOLUSD",1752504973647,11.3279,166.5,166.47,16.78468397]
["bitfinex","SOLUSD",1752504973648,14.4065,166.5,166.47,16.78468397]
["bitfinex","SOLUSD",1752504974054,14.4065,166.5,166.49,16.78468397]
["bitfinex","SOLUSD",1752504974055,3.0786,166.5,166.49,16.78468397]
["bitfinex","SOLUSD",1752504974232,0.06,166.53,166.49,16.78468397]
["bitfinex","SOLUSD",1752504974436,0.06,166.53,166.5,0.6006006]
["bitfinex","SOLUSD",1752504974753,0.06,166.53,166.46,16.78468397]
["bitfinex","SOLUSD",1752504974931,0.06,166.53,166.47,7.28118362]
["bitfinex","SOLUSD",1752504976119,0.06,166.53,166.48,16.78468397]
["bitfinex","SOLUSD",1752504976519,0.06,166.53,166.46,16.78468397]
["bitfinex","SOLUSD",1752504976744,0.06,166.53,166.48,16.78468397]
["bitfinex","SOLUSD",1752504978132,0.06,166.53,166.5,16.78468397]
["bitfinex","SOLUSD",1752504980236,0.06,166.53,166.52,16.78468397]
["bitfinex","SOLUSD",1752504981733,0.06,166.53,166.45,2.8586]
["bitfinex","SOLUSD",1752504981734,0.06,166.53,166.47,16.78468397]
["bitfinex","SOLUSD",1752504982046,0.06,166.53,166.49,16.78468397]
["bitfinex","SOLUSD",1752504982251,0.06,166.53,166.51,23.46515876]
["bitfinex","SOLUSD",1752504982554,0.06,166.53,166.52,17.38521243]
["bitfinex","SOLUSD",1752504984336,0.06,166.53,166.52,16.78468397]
["bitfinex","SOLUSD",1752504988741,0.06,166.53,166.47,16.78468397]
["bitfinex","SOLUSD",1752504989167,0.06,166.53,166.45,16.78468397]
["bitfinex","SOLUSD",1752504989537,3.1068,166.52,166.42,16.78468397]
["bitfinex","SOLUSD",1752504989863,12.1245,166.51,166.42,16.78468397]
["bitfinex","SOLUSD",1752504990046,12.1245,166.51,166.42,17.38557328]
["bitfinex","SOLUSD",1752504990454,12.1245,166.51,166.42,24.06604807]
["bitfinex","SOLUSD",1752504990653,12.1245,166.51,166.45,6.68047479]
["bitfinex","SOLUSD",1752504990868,12.1245,166.51,166.46,16.78468397]
["bitfinex","SOLUSD",1752504991379,12.1245,166.51,166.48,16.78468397]
["bitfinex","SOLUSD",1752504991942,3.1068,166.52,166.48,16.78468397]
["bitfinex","SOLUSD",1752504992147,0.06,166.53,166.5,16.78468397]
["bitfinex","SOLUSD",1752504992443,0.06,166.53,166.51,0.60056453]
["bitfinex","SOLUSD",1752504992644,0.06,166.53,166.52,16.78468397]
["bitfinex","SOLUSD",1752504994370,0.06,166.53,166.46,16.78468397]
["bitfinex","SOLUSD",1752504994662,12.1419,166.52,166.48,16.78468397]
["bitfinex","SOLUSD",1752504994879,12.1419,166.52,166.45,16.78468397]
["bitfinex","SOLUSD",1752504995073,12.1419,166.52,166.43,16.78468397]
["bitfinex","SOLUSD",1752504997083,12.1419,166.52,166.43,23.46515876]
["bitfinex","SOLUSD",1752504997372,12.1419,166.52,166.43,24.06601197]
["bitfinex","SOLUSD",1752504997562,12.1419,166.52,166.43,17.38553718]
["bitfinex","SOLUSD",1752504998286,3.0307,166.51,166.43,16.78468397]
["bitfinex","SOLUSD",1752505000278,3.0307,166.51,166.43,17.38553718]
["bitfinex","SOLUSD",1752505000484,0.06,166.53,166.47,23.46515876]
["bitfinex","SOLUSD",1752505000653,0.06,166.53,166.49,16.78468397]
["bitfinex","SOLUSD",1752505002185,0.06,166.53,166.48,0.60067275]
["bitfinex","SOLUSD",1752505002186,0.06,166.53,166.46,16.78468397]
["bitfinex","SOLUSD",1752505002362,0.06,166.53,166.48,16.78468397]
["bitfinex","SOLUSD",1752505002681,0.06,166.53,166.5,16.78468397]
["bitfinex","SOLUSD",1752505003169,0.06,166.53,166.51,0.60056453]
["bitfinex","SOLUSD",1752505003755,0.06,166.53,166.46,24.06590368]
["bitfinex","SOLUSD",1752505003961,0.06,166.53,166.47,16.78468397]
["bitfinex","SOLUSD",1752505004162,0.06,166.53,166.48,0.60067275]
["bitfinex","SOLUSD",1752505004375,0.06,166.53,166.49,16.78468397]
["bitfinex","SOLUSD",1752505005453,0.06,166.53,166.45,16.78468397]
["bitfinex","SOLUSD",1752505005661,0.06,166.53,166.47,16.78468397]
["bitfinex","SOLUSD",1752505005871,0.06,166.53,166.49,16.78468397]
["bitfinex","SOLUSD",1752505008073,0.06,166.53,166.45,16.78468397]
["bitfinex","SOLUSD",1752505009364,14.8314,166.52,166.44,16.78468397]
["bitfinex","SOLUSD",1752505009765,14.8314,166.52,166.41,0.03]
["bitfinex","SOLUSD",1752505010368,2.9953,166.51,166.41,0.03]
["bitfinex","SOLUSD",1752505010775,12.3205,166.5,166.41,0.03]
["bitfinex","SOLUSD",1752505010960,3.0125,166.49,166.41,0.03]
["bitfinex","SOLUSD",1752505014080,3.0125,166.49,166.42,16.78468397]
["bitfinex","SOLUSD",1752505014385,3.0125,166.49,166.44,16.78468397]
["bitfinex","SOLUSD",1752505016170,3.0125,166.49,166.41,0.03]
["bitfinex","SOLUSD",1752505019461,3.0125,166.49,166.42,16.78468397]
["bitfinex","SOLUSD",1752505019889,3.0125,166.49,166.44,16.78468397]
["bitfinex","SOLUSD",1752505020576,3.0125,166.49,166.46,16.78468397]
["bitfinex","SOLUSD",1752505020976,3.0125,166.49,166.44,16.78468397]
["bitfinex","SOLUSD",1752505021676,3.0125,166.49,166.41,16.81468397]
["bitfinex","SOLUSD",1752505022389,3.0125,166.49,166.41,0.03]
["bitfinex","SOLUSD",1752505030367,32.1,166.48,166.41,0.03]
["bitfinex","SOLUSD",1752505031575,32.1,166.48,166.35,17.41582614]
["bitfinex","SOLUSD",1752505031576,14.7649,166.47,166.35,0.03]
["bitfinex","SOLUSD",1752505032091,14.7649,166.47,166.35,16.81468397]
["bitfinex","SOLUSD",1752505032671,14.7649,166.47,166.37,16.78468397]
["bitfinex","SOLUSD",1752505033189,14.7649,166.47,166.39,16.78468397]
["bitfinex","SOLUSD",1752505033496,14.7649,166.47,166.41,16.78468397]
["bitfinex","SOLUSD",1752505033793,2.8143,166.47,166.43,16.78468397]
["bitfinex","SOLUSD",1752505034174,2.8143,166.47,166.44,4.47184239]
["bitfinex","SOLUSD",1752505034365,2.8143,166.47,166.46,16.78468397]
["bitfinex","SOLUSD",1752505034570,2.8143,166.47,166.46,21.2569047]
["bitfinex","SOLUSD",1752505035785,15.1838,166.51,166.46,21.2569047]
["bitfinex","SOLUSD",1752505035992,15.1838,166.51,166.47,4.47222073]
["bitfinex","SOLUSD",1752505036202,15.1838,166.51,166.42,16.78468397]
["bitfinex","SOLUSD",1752505036515,15.1838,166.51,166.43,4.47202361]
["bitfinex","SOLUSD",1752505036707,15.1838,166.51,166.44,4.47202361]
["bitfinex","SOLUSD",1752505037006,15.1838,166.51,166.37,16.78468397]
["bitfinex","SOLUSD",1752505037201,15.1838,166.51,166.39,16.78468397]
["bitfinex","SOLUSD",1752505037685,15.1838,166.51,166.37,16.78468397]
["bitfinex","SOLUSD",1752505039684,15.1838,166.51,166.38,0.60103377]
["bitfinex","SOLUSD",1752505039883,15.1838,166.51,166.39,27.90189642]
["bitfinex","SOLUSD",1752505040098,15.1838,166.51,166.41,16.78468397]
["bitfinex","SOLUSD",1752505041113,3.0515,166.5,166.37,16.78468397]
["bitfinex","SOLUSD",1752505041610,3.0515,166.5,166.39,16.78468397]
["bitfinex","SOLUSD",1752505041788,0.67403695,166.5,166.39,16.78468397]
["bitfinex","SOLUSD",1752505042788,0.67403695,166.5,166.35,0.63114217]
["bitfinex","SOLUSD",1752505042994,0.67403695,166.5,166.36,16.78468397]
["bitfinex","SOLUSD",1752505043899,12.1164,166.5,166.36,16.78468397]
["bitfinex","SOLUSD",1752505044906,3.0964,166.49,166.38,27.90189642]
["bitfinex","SOLUSD",1752505045082,3.0964,166.49,166.38,16.78468397]
["bitfinex","SOLUSD",1752505048100,3.0964,166.49,166.4,16.78468397]
["bitfinex","SOLUSD",1752505050197,3.0964,166.49,166.36,16.78468397]
["bitfinex","SOLUSD",1752505051788,12.1496,166.48,166.36,16.78468397]
["bitfinex","SOLUSD",1752505051992,3.0202,166.47,166.35,16.81468397]
["bitfinex","SOLUSD",1752505052912,3.0202,166.47,166.35,23.48560145]
["bitfinex","SOLUSD",1752505053093,3.0202,166.47,166.37,23.45560145]
["bitfinex","SOLUSD",1752505053294,3.0202,166.47,166.39,16.78468397]
["bitfinex","SOLUSD",1752505053494,0.8372,166.47,166.39,16.78468397]
["bitfinex","SOLUSD",1752505054799,0.8372,166.47,166.35,17.41582614]
["bitfinex","SOLUSD",1752505055004,0.8372,166.47,166.36,16.78468397]
["bitfinex","SOLUSD",1752505055795,0.8372,166.47,166.37,0.6010699]
["bitfinex","SOLUSD",1752505056520,0.8372,166.47,166.38,16.78468397]
["bitfinex","SOLUSD",1752505057727,0.8372,166.47,166.39,16.78468397]
["bitfinex","SOLUSD",1752505059325,0.8372,166.47,166.38,0.60103377]
["bitfinex","SOLUSD",1752505059824,0.8372,166.47,166.39,16.78468397]
["bitfinex","SOLUSD",1752505061823,0.8372,166.47,166.38,0.60103377]
["bitfinex","SOLUSD",1752505066933,0.8372,166.47,166.39,27.90519471]
["bitfinex","SOLUSD",1752505067120,0.8372,166.47,166.41,16.78468397]
["bitfinex","SOLUSD",1752505067434,0.8372,166.47,166.42,4.48845879]
["bitfinex","SOLUSD",1752505067632,0.8372,166.47,166.44,16.78468397]
["bitfinex","SOLUSD",1752505067927,0.8372,166.47,166.45,4.48845879]
["bitfinex","SOLUSD",1752505068107,0.8372,166.47,166.46,4.48845879]
["bitfinex","SOLUSD",1752505072611,0.8372,166.47,166.46,4.48907967]
["bitfinex","SOLUSD",1752505075641,0.8372,166.47,166.46,4.49058847]
["bitfinex","SOLUSD",1752505079336,32.12,166.5,166.46,4.49058847]
["bitfinex","SOLUSD",1752505079651,32.12,166.5,166.47,4.49058847]
["bitfinex","SOLUSD",1752505079847,0.06,166.5,166.48,4.49058847]
["bitfinex","SOLUSD",1752505080038,0.06,166.5,166.49,4.49058847]
["bitfinex","SOLUSD",1752505082333,0.06,166.5,166.49,21.27527244]
["bitfinex","SOLUSD",1752505083236,0.06,166.5,166.49,16.78468397]
["bitfinex","SOLUSD",1752505083437,0.06,166.5,166.49,21.27293041]
["bitfinex","SOLUSD",1752505083842,0.06,166.5,166.49,4.48824644]
["bitfinex","SOLUSD",1752505084240,0.06,166.5,166.49,4.48472388]
["bitfinex","SOLUSD",1752505085552,0.06,166.5,166.44,16.78468397]
["bitfinex","SOLUSD",1752505087351,0.06,166.5,166.46,16.78468397]
["bitfinex","SOLUSD",1752505088752,0.06,166.5,166.44,16.78468397]
["bitfinex","SOLUSD",1752505089434,0.06,166.5,166.45,4.47806504]
["bitfinex","SOLUSD",1752505089640,0.06,166.5,166.46,4.47806504]
["bitfinex","SOLUSD",1752505089959,0.06,166.5,166.47,4.47806504]
["bitfinex","SOLUSD",1752505090253,0.06,166.5,166.48,4.47806504]
["bitfinex","SOLUSD",1752505090455,0.06,166.5,166.44,16.78468397]
["bitfinex","SOLUSD",1752505090456,0.06,166.5,166.49,4.47806504]
["bitfinex","SOLUSD",1752505092252,0.06,166.5,166.49,4.47726747]
["bitfinex","SOLUSD",1752505092832,0.06,166.5,166.49,4.47695017]
["bitfinex","SOLUSD",1752505093861,0.06,166.5,166.49,21.26163414]
["bitfinex","SOLUSD",1752505094083,46.5791,166.5,166.49,4.47695017]
["bitfinex","SOLUSD",1752505094354,46.5791,166.5,166.38,2.8736]
["bitfinex","SOLUSD",1752505094538,32.4,166.49,166.38,2.8736]
["bitfinex","SOLUSD",1752505094854,32.4,166.49,166.38,0.03]
["bitfinex","SOLUSD",1752505095439,35.55436925,166.49,166.38,0.03]
["bitfinex","SOLUSD",1752505095870,32.38,166.48,166.38,0.03]
["bitfinex","SOLUSD",1752505097246,14.3591,166.5,166.38,23.48444407]
["bitfinex","SOLUSD",1752505097464,46.7191,166.5,166.4,16.78468397]
["bitfinex","SOLUSD",1752505098538,46.7191,166.5,166.42,16.78468397]
["bitfinex","SOLUSD",1752505099043,14.3591,166.5,166.44,16.78468397]
["bitfinex","SOLUSD",1752505099243,0.06,166.5,166.44,16.78468397]
["bitfinex","SOLUSD",1752505099460,0.06,166.5,166.46,16.78468397]
["bitfinex","SOLUSD",1752505100164,0.06,166.5,166.48,16.78468397]
["bitfinex","SOLUSD",1752505101146,0.06,166.5,166.49,17.38532064]
["bitfinex","SOLUSD",1752505101347,0.06,166.5,166.49,24.05508074]
["bitfinex","SOLUSD",1752505102155,0.06,166.5,166.49,17.38532064]
["bitfinex","SOLUSD",1752505102482,0.06,166.5,166.49,24.05508074]
["bitfinex","SOLUSD",1752505103079,0.06,166.5,166.49,28.48299677]
["bitfinex","SOLUSD",1752505103455,0.06,166.5,166.49,17.38532064]
["bitfinex","SOLUSD",1752505104759,0.06,166.5,166.42,2.8751]
["bitfinex","SOLUSD",1752505104981,0.06,166.5,166.43,16.78468397]
["bitfinex","SOLUSD",1752505105284,0.06,166.5,166.41,32.6]
["bitfinex","SOLUSD",1752505105852,0.06,166.5,166.42,16.78468397]
["bitfinex","SOLUSD",1752505107984,0.06,166.5,166.41,27.8823601]
["bitfinex","SOLUSD",1752505108206,0.06,166.5,166.41,28.48328552]
["bitfinex","SOLUSD",1752505109879,0.06,166.5,166.41,16.78468397]
["bitfinex","SOLUSD",1752505110494,0.06,166.5,166.41,17.38560939]
["bitfinex","SOLUSD",1752505112281,0.06,166.5,166.45,16.78468397]
["bitfinex","SOLUSD",1752505112619,0.06,166.5,166.47,16.78468397]
["bitfinex","SOLUSD",1752505112779,0.06,166.5,166.48,0.60067275]
["bitfinex","SOLUSD",1752505112978,0.06,166.5,166.49,16.78468397]
["bitfinex","SOLUSD",1752505113822,0.06,166.5,166.43,12.225]
["bitfinex","SOLUSD",1752505113823,0.06,166.5,166.47,16.78468397]
["bitfinex","SOLUSD",1752505113983,0.06,166.5,166.44,16.78468397]
["bitfinex","SOLUSD",1752505114209,0.06,166.5,166.46,16.78468397]
["bitfinex","SOLUSD",1752505114412,0.06,166.5,166.44,16.78468397]
["bitfinex","SOLUSD",1752505115524,11.8844,166.54,166.44,16.78468397]
["bitfinex","SOLUSD",1752505117732,11.8844,166.54,166.42,16.78468397]
["bitfinex","SOLUSD",1752505117951,11.8844,166.54,166.42,49.22468397]
["bitfinex","SOLUSD",1752505118737,11.8844,166.54,166.42,16.78468397]
["bitfinex","SOLUSD",1752505118921,11.8844,166.54,166.42,49.18468397]
["bitfinex","SOLUSD",1752505120618,11.8844,166.54,166.42,60.2823601]
["bitfinex","SOLUSD",1752505120808,11.8844,166.54,166.42,60.88324941]
["bitfinex","SOLUSD",1752505121336,11.8844,166.54,166.42,150.48324941]
["bitfinex","SOLUSD",1752505121539,11.8844,166.54,166.42,149.8823601]
["bitfinex","SOLUSD",1752505123438,11.8844,166.54,166.44,16.78468397]
["bitfinex","SOLUSD",1752505123752,11.8844,166.54,166.44,27.8823601]
["bitfinex","SOLUSD",1752505124057,11.8844,166.54,166.46,16.78468397]
["bitfinex","SOLUSD",1752505124443,11.8844,166.54,166.45,16.78468397]
["bitfinex","SOLUSD",1752505126143,11.8844,166.54,166.45,28.48314111]
["bitfinex","SOLUSD",1752505126454,11.8844,166.54,166.43,16.78468397]
["bitfinex","SOLUSD",1752505126756,11.8844,166.54,166.43,27.8823601]
["bitfinex","SOLUSD",1752505126928,11.8844,166.54,166.43,16.78468397]
["bitfinex","SOLUSD",1752505127132,11.8844,166.54,166.43,106.38468397]
["bitfinex","SOLUSD",1752505127653,3.0267,166.57,166.38,24.5599]
["bitfinex","SOLUSD",1752505127654,11.8824,166.52,166.38,0.03]
["bitfinex","SOLUSD",1752505127956,11.8824,166.52,166.38,16.81468397]
["bitfinex","SOLUSD",1752505129043,15.85547387,166.52,166.38,16.81468397]
["bitfinex","SOLUSD",1752505131763,11.8824,166.52,166.38,16.81468397]
["bitfinex","SOLUSD",1752505132558,44.1224,166.52,166.38,16.81468397]
["bitfinex","SOLUSD",1752505132948,12.4306,166.5,166.38,16.81468397]
["bitfinex","SOLUSD",1752505135555,2.8714,166.49,166.38,16.81468397]
["bitfinex","SOLUSD",1752505142863,2.8714,166.49,166.41,27.90090999]
["bitfinex","SOLUSD",1752505143660,2.8714,166.49,166.43,11.11622602]
["bitfinex","SOLUSD",1752505143859,0.06,166.52,166.47,27.90090999]
["bitfinex","SOLUSD",1752505144065,0.06,166.52,166.49,16.78468397]
["bitfinex","SOLUSD",1752505144382,0.06,166.52,166.49,17.38532064]
["bitfinex","SOLUSD",1752505146484,0.06,166.52,166.49,28.50154666]
["bitfinex","SOLUSD",1752505147178,0.06,166.52,166.51,11.11622602]
["bitfinex","SOLUSD",1752505147360,0.06,166.52,166.51,11.71679055]
["bitfinex","SOLUSD",1752505149074,0.06,166.52,166.51,11.11622602]
["bitfinex","SOLUSD",1752505149767,0.06,166.52,166.49,0.60063667]
["bitfinex","SOLUSD",1752505149977,0.06,166.52,166.51,11.11622602]
["bitfinex","SOLUSD",1752505150475,0.06,166.52,166.51,15.58606288]
["bitfinex","SOLUSD",1752505150663,0.06,166.52,166.51,4.46983686]
["bitfinex","SOLUSD",1752505150864,0.06,166.52,166.51,21.25452083]
["bitfinex","SOLUSD",1752505151052,0.06,166.52,166.51,32.37074685]
["bitfinex","SOLUSD",1752505151477,0.06,166.52,166.51,21.25452083]
["bitfinex","SOLUSD",1752505153081,0.06,166.52,166.51,21.25325239]
["bitfinex","SOLUSD",1752505154469,0.06,166.52,166.51,21.85381692]
["bitfinex","SOLUSD",1752505155177,0.06,166.52,166.51,28.51373873]
["bitfinex","SOLUSD",1752505155376,0.06,166.52,166.51,21.25325239]
["bitfinex","SOLUSD",1752505155885,0.06,166.52,166.51,27.9131742]
["bitfinex","SOLUSD",1752505157084,0.06,166.52,166.51,21.25325239]
["bitfinex","SOLUSD",1752505157257,0.06,166.52,166.51,21.85381692]
["bitfinex","SOLUSD",1752505158088,0.06,166.52,166.51,17.3852485]
["bitfinex","SOLUSD",1752505158588,0.06,166.52,166.51,56.02517031]
["bitfinex","SOLUSD",1752505159565,0.06,166.52,166.51,145.62517031]
["bitfinex","SOLUSD",1752505159880,0.06,166.52,166.51,145.02460578]
["bitfinex","SOLUSD",1752505161360,0.06,166.52,166.51,140.02460578]
["bitfinex","SOLUSD",1752505162291,0.06,166.52,166.51,101.38468397]
["bitfinex","SOLUSD",1752505162493,0.06,166.52,166.51,108.04460578]
["bitfinex","SOLUSD",1752505162697,0.06,166.52,166.51,108.64517031]
["bitfinex","SOLUSD",1752505163993,0.06,166.52,166.51,140.60517031]
["bitfinex","SOLUSD",1752505164166,0.06,166.52,166.51,140.00460578]
["bitfinex","SOLUSD",1752505171552,0.06,166.52,166.51,166.00460578]
["bitfinex","SOLUSD",1752505172155,0.06,166.57,166.51,159.06727596]
["bitfinex","SOLUSD",1752505172330,0.06,166.57,166.56,23.44460578]
["bitfinex","SOLUSD",1752505172517,0.06,166.57,166.56,55.40460578]
["bitfinex","SOLUSD",1752505172716,0.06,166.57,166.56,56.00499002]
["bitfinex","SOLUSD",1752505173629,0.06,166.57,166.56,55.40460578]
["bitfinex","SOLUSD",1752505174123,0.06,166.57,166.56,56.00499002]
["bitfinex","SOLUSD",1752505175141,0.06,166.57,166.56,55.40460578]
["bitfinex","SOLUSD",1752505179425,0.06,166.61,166.57,16.78468397]
["bitfinex","SOLUSD",1752505179748,0.06,166.61,166.6,23.44460578]
["bitfinex","SOLUSD",1752505179923,0.06,166.61,166.6,55.38460578]
["bitfinex","SOLUSD",1752505180330,0.06,166.61,166.6,55.98484587]
["bitfinex","SOLUSD",1752505180934,0.06,166.61,166.6,49.32492406]
["bitfinex","SOLUSD",1752505181255,0.06,166.61,166.6,16.78468397]
["bitfinex","SOLUSD",1752505181835,0.06,166.61,166.6,24.04484587]
["bitfinex","SOLUSD",1752505182133,0.06,166.61,166.6,17.38492406]
["bitfinex","SOLUSD",1752505182337,0.06,166.61,166.6,16.78468397]
["bitfinex","SOLUSD",1752505185759,0.06,166.61,166.54,0.60045634]
["bitfinex","SOLUSD",1752505185931,0.06,166.61,166.55,31.92]
["bitfinex","SOLUSD",1752505186132,0.06,166.61,166.56,16.78468397]
["bitfinex","SOLUSD",1752505187735,11.2998,166.6,166.56,16.78468397]
["bitfinex","SOLUSD",1752505188859,11.2998,166.6,166.53,48.70468397]
["bitfinex","SOLUSD",1752505189935,11.2998,166.6,166.53,55.36460578]
["bitfinex","SOLUSD",1752505190134,11.2998,166.6,166.55,16.78468397]
["bitfinex","SOLUSD",1752505190334,11.2998,166.6,166.55,55.36460578]
["bitfinex","SOLUSD",1752505191256,0.06,166.61,166.56,6.65992181]
["bitfinex","SOLUSD",1752505191460,0.06,166.61,166.58,16.78468397]
["bitfinex","SOLUSD",1752505191972,0.06,166.61,166.58,23.44460578]
["bitfinex","SOLUSD",1752505192138,0.06,166.61,166.6,16.78468397]
["bitfinex","SOLUSD",1752505192335,0.06,166.61,166.6,23.44460578]
["bitfinex","SOLUSD",1752505192764,0.06,166.61,166.6,27.91613251]
["bitfinex","SOLUSD",1752505193455,0.06,166.61,166.6,117.51613251]
["bitfinex","SOLUSD",1752505193641,3.0864,166.67,166.6,21.7562107]
["bitfinex","SOLUSD",1752505193845,3.0864,166.67,166.61,4.47152673]
["bitfinex","SOLUSD",1752505194045,3.0864,166.67,166.63,16.78468397]
["bitfinex","SOLUSD",1752505194344,3.0864,166.67,166.58,23.44460578]
["bitfinex","SOLUSD",1752505194545,3.0864,166.67,166.6,16.78468397]
["bitfinex","SOLUSD",1752505194764,3.0864,166.67,166.57,39.60027001]
["bitfinex","SOLUSD",1752505194939,3.0864,166.67,166.58,16.78468397]
["bitfinex","SOLUSD",1752505196662,3.0864,166.67,166.55,16.78468397]
["bitfinex","SOLUSD",1752505196864,3.0864,166.67,166.55,49.08468397]
["bitfinex","SOLUSD",1752505198053,0.06,166.61,166.55,49.08468397]
["bitfinex","SOLUSD",1752505199262,0.06,166.61,166.57,23.44460578]
["bitfinex","SOLUSD",1752505199660,0.06,166.61,166.58,6.65992181]
["bitfinex","SOLUSD",1752505199964,0.06,166.61,166.59,16.78468397]
["bitfinex","SOLUSD",1752505200168,0.06,166.61,166.59,23.44460578]
["bitfinex","SOLUSD",1752505200467,0.06,166.61,166.59,16.78468397]
["bitfinex","SOLUSD",1752505202653,0.06,166.61,166.58,89.6]
["bitfinex","SOLUSD",1752505202654,0.06,166.61,166.57,16.78468397]
["bitfinex","SOLUSD",1752505205668,12.0599,166.61,166.54,49.00468397]
["bitfinex","SOLUSD",1752505205962,12.0599,166.61,166.56,16.78468397]
["bitfinex","SOLUSD",1752505206143,12.0599,166.61,166.58,16.78468397]
["bitfinex","SOLUSD",1752505206348,12.0599,166.61,166.59,4.47746752]
["bitfinex","SOLUSD",1752505206544,12.0599,166.61,166.6,21.26215149]
["bitfinex","SOLUSD",1752505208064,15.0234,166.61,166.6,4.34595612]
["bitfinex","SOLUSD",1752505209379,15.0234,166.61,166.51,0.03]
["bitfinex","SOLUSD",1752505211053,17.15194061,166.61,166.51,0.03]
["bitfinex","SOLUSD",1752505211260,11.7813,166.6,166.51,0.03]
["bitfinex","SOLUSD",1752505211646,5.15204061,166.61,166.51,0.03]
["bitfinex","SOLUSD",1752505211647,12.4307,166.58,166.51,0.03]
["bitfinex","SOLUSD",1752505212052,14.55924061,166.58,166.51,0.03]
["bitfinex","SOLUSD",1752505213375,4.39641817,166.57,166.51,0.03]
["bitfinex","SOLUSD",1752505213566,14.55924061,166.58,166.51,0.03]
["bitfinex","SOLUSD",1752505213955,12.4307,166.58,166.51,0.03]
["bitfinex","SOLUSD",1752505215469,4.38646244,166.57,166.51,0.03]
["bitfinex","SOLUSD",1752505216361,7.38106063,166.57,166.51,0.03]
["bitfinex","SOLUSD",1752505216566,4.38646244,166.56,166.51,0.03]
["bitfinex","SOLUSD",1752505216967,12.4307,166.58,166.51,0.03]
["bitfinex","SOLUSD",1752505217200,4.38411425,166.57,166.51,0.03]
["bitfinex","SOLUSD",1752505217357,12.4307,166.58,166.51,0.03]
["bitfinex","SOLUSD",1752505217660,4.38119786,166.57,166.51,0.03]
["bitfinex","SOLUSD",1752505218481,32.08,166.56,166.51,0.03]
["bitfinex","SOLUSD",1752505219882,14.9632,166.55,166.51,0.03]
["bitfinex","SOLUSD",1752505222680,32.04,166.54,166.51,0.03]
["bitfinex","SOLUSD",1752505230274,14.9632,166.55,166.51,0.03]
["bitfinex","SOLUSD",1752505230681,32.02,166.54,166.51,0.03]
["bitfinex","SOLUSD",1752505233082,2.9423,166.53,166.51,0.03]
["bitfinex","SOLUSD",1752505233497,31.98,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752505234899,32.0,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752505237295,11.8558,166.55,166.51,0.03]
["bitfinex","SOLUSD",1752505237488,31.98,166.54,166.51,0.03]
["bitfinex","SOLUSD",1752505242097,41.98,166.54,166.51,0.03]
["bitfinex","SOLUSD",1752505242302,167.86639947,166.53,166.51,0.03]
["bitfinex","SOLUSD",1752505242602,31.98,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752505246305,146.7,166.53,166.51,0.03]
["bitfinex","SOLUSD",1752505246510,31.98,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752505251206,21.8558,166.55,166.51,0.03]
["bitfinex","SOLUSD",1752505251412,31.98,166.54,166.51,0.03]
["bitfinex","SOLUSD",1752505252591,5.84962665,166.57,166.51,0.03]
["bitfinex","SOLUSD",1752505252592,3.01452665,166.57,166.51,0.03]
["bitfinex","SOLUSD",1752505252792,31.98,166.56,166.51,0.03]
["bitfinex","SOLUSD",1752505255597,178.68,166.56,166.51,0.03]
["bitfinex","SOLUSD",1752505258505,146.7,166.55,166.51,0.03]
["bitfinex","SOLUSD",1752505258703,35.93012816,166.54,166.51,0.03]
["bitfinex","SOLUSD",1752505258912,31.96,166.54,166.51,0.03]
["bitfinex","SOLUSD",1752505259120,146.7,166.53,166.51,0.03]
["bitfinex","SOLUSD",1752505259417,31.96,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752505260416,35.92718665,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752505260595,31.96,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752505263723,31.96,166.52,166.51,2.9737]
["bitfinex","SOLUSD",1752505265723,146.7,166.59,166.51,2.9737]
["bitfinex","SOLUSD",1752505265897,36.36474697,166.58,166.52,16.78468397]
["bitfinex","SOLUSD",1752505266104,31.96,166.58,166.53,4.48581937]
["bitfinex","SOLUSD",1752505266301,31.96,166.58,166.54,4.48581937]
["bitfinex","SOLUSD",1752505266524,31.96,166.58,166.52,16.78468397]
["bitfinex","SOLUSD",1752505266706,31.96,166.58,166.53,4.48435518]
["bitfinex","SOLUSD",1752505266908,31.96,166.58,166.54,4.48435518]
["bitfinex","SOLUSD",1752505267098,31.96,166.58,166.52,16.78468397]
["bitfinex","SOLUSD",1752505267297,31.96,166.58,166.53,4.48303669]
["bitfinex","SOLUSD",1752505267519,31.96,166.58,166.54,4.48298909]
["bitfinex","SOLUSD",1752505267725,31.96,166.58,166.52,16.78468397]
["bitfinex","SOLUSD",1752505268025,31.96,166.58,166.53,4.48298988]
["bitfinex","SOLUSD",1752505268206,31.96,166.58,166.54,4.48298988]
["bitfinex","SOLUSD",1752505268422,31.96,166.58,166.52,16.78468397]
["bitfinex","SOLUSD",1752505268620,31.96,166.58,166.53,4.48112799]
["bitfinex","SOLUSD",1752505268818,31.96,166.58,166.54,4.48112799]
["bitfinex","SOLUSD",1752505269029,31.96,166.58,166.55,4.48112799]
["bitfinex","SOLUSD",1752505269232,31.96,166.58,166.52,16.78468397]
["bitfinex","SOLUSD",1752505269409,31.96,166.58,166.53,4.47910787]
["bitfinex","SOLUSD",1752505269723,31.96,166.58,166.54,4.47910787]
["bitfinex","SOLUSD",1752505269907,31.96,166.58,166.55,4.47910787]
["bitfinex","SOLUSD",1752505270115,31.96,166.58,166.52,16.78468397]
["bitfinex","SOLUSD",1752505270427,31.96,166.58,166.53,4.4776128]
["bitfinex","SOLUSD",1752505270613,31.96,166.58,166.54,4.4776128]
["bitfinex","SOLUSD",1752505270932,31.96,166.58,166.55,4.47743253]
["bitfinex","SOLUSD",1752505271118,31.96,166.58,166.52,16.78468397]
["bitfinex","SOLUSD",1752505271304,31.96,166.58,166.53,4.47632368]
["bitfinex","SOLUSD",1752505271506,31.96,166.58,166.54,4.47632368]
["bitfinex","SOLUSD",1752505271805,31.96,166.58,166.52,16.78468397]
["bitfinex","SOLUSD",1752505272006,31.96,166.58,166.53,4.47620511]
["bitfinex","SOLUSD",1752505272230,31.96,166.58,166.54,4.47620511]
["bitfinex","SOLUSD",1752505272525,31.96,166.58,166.52,16.78468397]
["bitfinex","SOLUSD",1752505272726,31.96,166.58,166.53,4.47477882]
["bitfinex","SOLUSD",1752505272908,31.96,166.58,166.54,4.47477882]
["bitfinex","SOLUSD",1752505273225,31.96,166.58,166.52,16.78468397]
["bitfinex","SOLUSD",1752505273529,31.96,166.58,166.53,4.47364432]
["bitfinex","SOLUSD",1752505273709,31.96,166.58,166.54,4.47364432]
["bitfinex","SOLUSD",1752505273909,31.96,166.58,166.52,16.78468397]
["bitfinex","SOLUSD",1752505274130,31.96,166.58,166.53,4.47380765]
["bitfinex","SOLUSD",1752505274316,31.96,166.58,166.52,16.78468397]
["bitfinex","SOLUSD",1752505274516,31.96,166.58,166.53,4.47300727]
["bitfinex","SOLUSD",1752505274717,31.96,166.58,166.52,16.78468397]
["bitfinex","SOLUSD",1752505275031,31.96,166.58,166.53,4.47300727]
["bitfinex","SOLUSD",1752505275225,31.96,166.58,166.52,16.78468397]
["bitfinex","SOLUSD",1752505275528,31.96,166.58,166.53,4.4722462]
["bitfinex","SOLUSD",1752505275738,31.96,166.58,166.52,16.78468397]
["bitfinex","SOLUSD",1752505275936,31.96,166.58,166.53,4.4722462]
["bitfinex","SOLUSD",1752505276108,31.96,166.58,166.52,16.78468397]
["bitfinex","SOLUSD",1752505276429,31.96,166.58,166.53,4.47152837]
["bitfinex","SOLUSD",1752505276628,31.96,166.58,166.52,16.78468397]
["bitfinex","SOLUSD",1752505276841,31.96,166.58,166.51,2.9737]
["bitfinex","SOLUSD",1752505277501,4.39798465,166.57,166.51,2.9737]
["bitfinex","SOLUSD",1752505277724,31.94,166.56,166.51,2.9737]
["bitfinex","SOLUSD",1752505278233,31.94,166.56,166.51,0.03]
["bitfinex","SOLUSD",1752505280431,12.392,166.57,166.51,0.03]
["bitfinex","SOLUSD",1752505280628,31.94,166.55,166.51,0.03]
["bitfinex","SOLUSD",1752505280817,146.7,166.59,166.51,0.03]
["bitfinex","SOLUSD",1752505281016,36.33935176,166.58,166.51,0.03]
["bitfinex","SOLUSD",1752505281222,31.94,166.58,166.51,0.03]
["bitfinex","SOLUSD",1752505281530,4.39813899,166.57,166.51,0.03]
["bitfinex","SOLUSD",1752505282721,31.94,166.58,166.51,0.03]
["bitfinex","SOLUSD",1752505282922,4.39789651,166.57,166.51,0.03]
["bitfinex","SOLUSD",1752505283930,31.94,166.56,166.51,0.03]
["bitfinex","SOLUSD",1752505288930,4.40071187,166.55,166.51,0.03]
["bitfinex","SOLUSD",1752505289639,146.7,166.54,166.51,0.03]
["bitfinex","SOLUSD",1752505289816,36.34071187,166.53,166.51,0.03]
["bitfinex","SOLUSD",1752505290013,31.94,166.53,166.51,0.03]
["bitfinex","SOLUSD",1752505290335,151.10173536,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752505292220,183.04173536,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752505294828,151.10173536,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752505295032,183.04173536,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752505296643,178.64,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752505297341,146.7,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752505297520,31.94,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752505301453,36.33272654,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752505301657,39.61128993,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752505304377,56.3959739,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752505305634,67.6757739,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752505305849,67.66974875,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752505306950,67.64974875,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752505310664,70.77898284,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752505312140,84.72138643,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752505314667,84.7110199,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752505317551,84.70540498,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752505318979,102.72540498,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752505319750,105.12932298,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752505320364,16.78468397,166.49,166.44,0.03]
["bitfinex","SOLUSD",1752505320563,16.78468397,166.47,166.44,0.03]
["bitfinex","SOLUSD",1752505320770,31.9,166.46,166.44,0.03]
["bitfinex","SOLUSD",1752505321186,4.37479306,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752505321686,31.9,166.46,166.44,0.03]
["bitfinex","SOLUSD",1752505321871,36.64407712,166.46,166.44,0.03]
["bitfinex","SOLUSD",1752505323381,163.45468397,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752505323591,167.82713463,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752505323758,32.94083463,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752505323963,50.15493745,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752505324279,78.11939802,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752505325067,82.056717,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752505325276,78.11939802,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752505325487,78.11901035,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752505325781,46.21901035,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752505325982,24.43531035,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752505326198,56.33531035,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752505326575,66.33531035,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752505327094,70.26837149,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752505328001,88.28837149,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752505329191,26.78468397,166.41,166.4,0.2]
["bitfinex","SOLUSD",1752505329398,63.05539743,166.41,166.4,0.2]
["bitfinex","SOLUSD",1752505329771,68.09733804,166.41,166.4,0.2]
["bitfinex","SOLUSD",1752505329992,68.09733804,166.41,166.38,0.03]
["bitfinex","SOLUSD",1752505329993,26.78468397,166.39,166.38,0.03]
["bitfinex","SOLUSD",1752505330189,69.10989373,166.39,166.38,0.03]
["bitfinex","SOLUSD",1752505330368,81.33409964,166.39,166.38,0.03]
["bitfinex","SOLUSD",1752505330970,224.46671553,166.39,166.38,0.03]
["bitfinex","SOLUSD",1752505331171,238.11600207,166.39,166.38,0.03]
["bitfinex","SOLUSD",1752505331385,242.47562171,166.39,166.38,0.03]
["bitfinex","SOLUSD",1752505331778,246.39528423,166.39,166.38,0.03]
["bitfinex","SOLUSD",1752505332301,242.47562171,166.39,166.38,0.03]
["bitfinex","SOLUSD",1752505332466,10.0,166.38,166.37,0.03]
["bitfinex","SOLUSD",1752505332671,44.80468397,166.36,166.35,0.03]
["bitfinex","SOLUSD",1752505332888,26.78468397,166.35,166.3,0.03]
["bitfinex","SOLUSD",1752505333094,49.16430361,166.35,166.3,0.03]
["bitfinex","SOLUSD",1752505333277,26.78468397,166.32,166.3,0.03]
["bitfinex","SOLUSD",1752505333480,63.04430361,166.32,166.3,0.03]
["bitfinex","SOLUSD",1752505333871,82.14360808,166.32,166.3,0.03]
["bitfinex","SOLUSD",1752505334681,103.17232671,166.32,166.3,0.03]
["bitfinex","SOLUSD",1752505335397,44.80468397,166.31,166.3,0.03]
["bitfinex","SOLUSD",1752505335699,26.78468397,166.3,166.29,0.03]
["bitfinex","SOLUSD",1752505336002,98.29794605,166.3,166.29,0.03]
["bitfinex","SOLUSD",1752505336179,146.67,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505336383,58.68468397,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505336609,30.33786618,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505336905,45.45318221,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505338792,62.23786618,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505339375,72.23786618,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505339574,62.23786618,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505339878,72.23786618,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505340277,62.23786618,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505340883,72.23786618,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505341500,62.23786618,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505341699,72.23786618,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505341891,62.23786618,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505345697,30.33786618,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505345902,62.23786618,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505346723,13.55318221,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505346946,45.45318221,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505349915,62.23786618,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505351406,65.37221656,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505352021,70.15354088,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505352896,53.36885691,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505353419,50.23450653,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505356214,50.23450653,166.26,166.25,3.1906]
["bitfinex","SOLUSD",1752505356713,45.45318221,166.26,166.25,14.6294]
["bitfinex","SOLUSD",1752505357232,31.9,166.26,166.25,14.6294]
["bitfinex","SOLUSD",1752505360809,31.9,166.26,166.25,3.1906]
["bitfinex","SOLUSD",1752505361212,31.9,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505363138,48.68468397,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505363723,31.9,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505365421,48.68468397,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505366953,31.9,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505367319,48.68468397,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505367636,55.1547803,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505368018,38.37009633,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505368220,34.02823326,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505368421,38.3729029,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505368935,34.02823326,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505369517,50.81291723,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505369724,55.16062942,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505370715,58.75532965,166.26,166.25,0.2]
["bitfinex","SOLUSD",1752505374323,16.78468397,166.25,166.21,0.2]
["bitfinex","SOLUSD",1752505374524,65.10062942,166.24,166.21,0.2]
["bitfinex","SOLUSD",1752505376527,34.80468397,166.22,166.21,0.2]
["bitfinex","SOLUSD",1752505376733,84.9558452,166.22,166.21,0.2]
["bitfinex","SOLUSD",1752505376937,26.78468397,166.2,166.19,0.2]
["bitfinex","SOLUSD",1752505377138,62.99739784,166.2,166.19,0.2]
["bitfinex","SOLUSD",1752505377439,68.26181137,166.2,166.19,0.2]
["bitfinex","SOLUSD",1752505377943,31.77581723,166.19,166.18,0.03]
["bitfinex","SOLUSD",1752505378146,26.78468397,166.18,166.17,0.03]
["bitfinex","SOLUSD",1752505378338,66.93564381,166.18,166.17,0.03]
["bitfinex","SOLUSD",1752505378537,69.06387707,166.18,166.17,0.03]
["bitfinex","SOLUSD",1752505379046,57.04878397,166.17,166.13,0.2]
["bitfinex","SOLUSD",1752505379228,16.78468397,166.12,166.01,11.3571]
["bitfinex","SOLUSD",1752505379425,16.78468397,166.1,166.01,11.3571]
["bitfinex","SOLUSD",1752505379642,52.99739784,166.09,166.0,3.0364]
["bitfinex","SOLUSD",1752505379828,62.99739784,166.09,166.0,3.0364]
["bitfinex","SOLUSD",1752505380146,52.99739784,166.09,166.0,3.0364]
["bitfinex","SOLUSD",1752505382029,48.62468397,166.09,166.0,3.0364]
["bitfinex","SOLUSD",1752505384627,53.56677014,166.09,166.0,3.0364]
["bitfinex","SOLUSD",1752505385241,63.56677014,166.09,166.0,3.0364]
["bitfinex","SOLUSD",1752505385439,65.6950034,166.09,166.0,3.0364]
["bitfinex","SOLUSD",1752505385648,55.6950034,166.09,166.0,3.0364]
["bitfinex","SOLUSD",1752505387256,53.56677014,166.09,166.0,3.0364]
["bitfinex","SOLUSD",1752505389040,55.6950034,166.09,166.0,3.0364]
["bitfinex","SOLUSD",1752505389434,16.78468397,166.06,166.0,3.0364]
["bitfinex","SOLUSD",1752505389754,31.84,166.05,166.0,3.0364]
["bitfinex","SOLUSD",1752505390152,31.84,166.05,165.91,0.1]
["bitfinex","SOLUSD",1752505390153,16.78468397,166.04,165.91,3.094]
["bitfinex","SOLUSD",1752505390338,16.78468397,165.99,165.91,0.1]
["bitfinex","SOLUSD",1752505390539,16.78468397,165.97,165.91,0.1]
["bitfinex","SOLUSD",1752505390736,16.78468397,165.95,165.91,0.1]
["bitfinex","SOLUSD",1752505390954,16.78468397,165.93,165.91,0.1]
["bitfinex","SOLUSD",1752505391146,31.84,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752505391748,48.62468397,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752505393537,16.78468397,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752505393862,48.62468397,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752505394243,16.78468397,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752505394453,31.84,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752505394957,16.78468397,165.98,165.91,0.1]
["bitfinex","SOLUSD",1752505395149,16.78468397,165.96,165.91,0.1]
["bitfinex","SOLUSD",1752505395345,16.78468397,165.94,165.91,0.1]
["bitfinex","SOLUSD",1752505395651,31.84,165.93,165.91,0.1]
["bitfinex","SOLUSD",1752505395854,16.78468397,165.96,165.91,0.1]
["bitfinex","SOLUSD",1752505396258,31.84,165.95,165.91,0.1]
["bitfinex","SOLUSD",1752505397265,16.78468397,165.94,165.91,0.1]
["bitfinex","SOLUSD",1752505397443,31.84,165.93,165.91,0.1]
["bitfinex","SOLUSD",1752505399065,163.48468397,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752505399437,16.78468397,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752505402350,26.78468397,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752505402856,38.76418397,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752505403445,28.76418397,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752505403669,38.76418397,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752505403867,28.76418397,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752505404166,60.60418397,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752505404366,70.60418397,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752505404666,72.73241723,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752505406369,212.73241723,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752505406563,72.73241723,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752505406764,10.0,165.79,165.6,16.78468397]
["bitfinex","SOLUSD",1752505407069,10.0,165.79,165.72,16.78468397]
["bitfinex","SOLUSD",1752505407565,10.0,165.8,165.72,16.78468397]
["bitfinex","SOLUSD",1752505407754,10.60353672,165.79,165.72,16.78468397]
["bitfinex","SOLUSD",1752505408070,28.7109,165.78,165.74,16.78468397]
["bitfinex","SOLUSD",1752505408459,25.5818,165.78,165.73,16.78468397]
["bitfinex","SOLUSD",1752505408655,10.0,165.83,165.73,27.94295528]
["bitfinex","SOLUSD",1752505408959,31.84,165.82,165.75,27.94295528]
["bitfinex","SOLUSD",1752505409153,32.44353672,165.83,165.75,27.94295528]
["bitfinex","SOLUSD",1752505409359,32.44353672,165.83,165.75,11.15827131]
["bitfinex","SOLUSD",1752505409559,32.44353672,165.83,165.76,11.15827131]
["bitfinex","SOLUSD",1752505409753,10.0,165.87,165.78,23.25267131]
["bitfinex","SOLUSD",1752505409955,0.60353672,165.86,165.79,13.16627131]
["bitfinex","SOLUSD",1752505410164,32.44353672,165.86,165.79,2.008]
["bitfinex","SOLUSD",1752505410352,26.0,165.83,165.79,2.008]
["bitfinex","SOLUSD",1752505411370,10.60353672,165.89,165.8,12.4965363]
["bitfinex","SOLUSD",1752505411574,31.84,165.88,165.8,23.05167131]
["bitfinex","SOLUSD",1752505411782,31.84,165.88,165.81,27.94295528]
["bitfinex","SOLUSD",1752505412269,31.84,165.89,165.83,16.78468397]
["bitfinex","SOLUSD",1752505412460,31.84,165.89,165.83,11.15827131]
["bitfinex","SOLUSD",1752505412658,31.84,165.89,165.86,11.6744]
["bitfinex","SOLUSD",1752505413258,26.0,165.87,165.86,28.45908397]
["bitfinex","SOLUSD",1752505414977,10.60353672,165.9,165.86,11.6744]
["bitfinex","SOLUSD",1752505415465,10.0,165.9,165.86,11.6744]
["bitfinex","SOLUSD",1752505415774,10.60353672,165.9,165.86,11.6744]
["bitfinex","SOLUSD",1752505415973,0.60353672,165.9,165.86,11.6744]
["bitfinex","SOLUSD",1752505416165,41.84,165.91,165.86,11.6744]
["bitfinex","SOLUSD",1752505416372,0.60353672,165.9,165.86,11.6744]
["bitfinex","SOLUSD",1752505416567,10.60353672,165.9,165.86,11.6744]
["bitfinex","SOLUSD",1752505417078,41.84,165.91,165.86,11.6744]
["bitfinex","SOLUSD",1752505417456,10.60353672,165.9,165.86,11.6744]
["bitfinex","SOLUSD",1752505417769,41.84,165.91,165.86,11.6744]
["bitfinex","SOLUSD",1752505417969,31.84,165.91,165.86,11.6744]
["bitfinex","SOLUSD",1752505418171,41.84,165.91,165.86,11.6744]
["bitfinex","SOLUSD",1752505418379,31.84,165.91,165.86,11.6744]
["bitfinex","SOLUSD",1752505418571,26.0,165.88,165.86,11.6744]
["bitfinex","SOLUSD",1752505422286,26.0,165.88,165.86,11.7044]
["bitfinex","SOLUSD",1752505423382,57.82,165.88,165.86,11.7044]
["bitfinex","SOLUSD",1752505423685,0.60353672,165.87,165.86,0.03]
["bitfinex","SOLUSD",1752505425591,10.60353672,165.87,165.86,0.03]
["bitfinex","SOLUSD",1752505425786,0.60353672,165.87,165.86,0.03]
["bitfinex","SOLUSD",1752505425997,41.82,165.88,165.86,0.03]
["bitfinex","SOLUSD",1752505426169,10.0,165.87,165.86,0.03]
["bitfinex","SOLUSD",1752505426371,10.60353672,165.87,165.86,0.03]
["bitfinex","SOLUSD",1752505427864,10.0,165.87,165.86,0.03]
["bitfinex","SOLUSD",1752505428067,41.82,165.88,165.86,0.03]
["bitfinex","SOLUSD",1752505428287,26.0,165.88,165.86,0.03]
["bitfinex","SOLUSD",1752505428495,31.08,165.88,165.86,0.03]
["bitfinex","SOLUSD",1752505428797,57.08,165.88,165.86,0.03]
["bitfinex","SOLUSD",1752505431180,31.08,165.88,165.86,0.03]
["bitfinex","SOLUSD",1752505431493,0.60353672,165.87,165.86,0.03]
["bitfinex","SOLUSD",1752505431685,10.60353672,165.87,165.86,0.03]
["bitfinex","SOLUSD",1752505432394,10.0,165.84,165.78,16.78468397]
["bitfinex","SOLUSD",1752505432694,41.8,165.83,165.78,16.78468397]
["bitfinex","SOLUSD",1752505432899,31.8,165.82,165.78,16.78468397]
["bitfinex","SOLUSD",1752505433895,41.8,165.84,165.78,27.94295528]
["bitfinex","SOLUSD",1752505434079,41.8,165.84,165.78,16.78468397]
["bitfinex","SOLUSD",1752505434681,26.0,165.81,165.78,27.94295528]
["bitfinex","SOLUSD",1752505434900,57.8,165.84,165.78,27.94295528]
["bitfinex","SOLUSD",1752505435385,57.8,165.84,165.78,16.78468397]
["bitfinex","SOLUSD",1752505435596,26.0,165.81,165.78,16.78468397]
["bitfinex","SOLUSD",1752505439202,10.0,165.88,165.81,16.78468397]
["bitfinex","SOLUSD",1752505439412,41.8,165.88,165.81,27.94295528]
["bitfinex","SOLUSD",1752505440209,41.8,165.88,165.81,16.78468397]
["bitfinex","SOLUSD",1752505440505,10.0,165.87,165.81,16.78468397]
["bitfinex","SOLUSD",1752505441299,41.8,165.88,165.82,16.78468397]
["bitfinex","SOLUSD",1752505441502,31.8,165.88,165.83,11.15827131]
["bitfinex","SOLUSD",1752505441711,10.0,165.9,165.85,11.9956]
["bitfinex","SOLUSD",1752505442086,10.0,165.9,165.83,11.15827131]
["bitfinex","SOLUSD",1752505442087,10.0,165.89,165.82,16.78468397]
["bitfinex","SOLUSD",1752505442716,26.0,165.86,165.82,16.78468397]
["bitfinex","SOLUSD",1752505442917,26.0,165.85,165.82,16.78468397]
["bitfinex","SOLUSD",1752505443288,26.0,165.85,165.81,23.89107124]
["bitfinex","SOLUSD",1752505443490,26.0,165.85,165.82,16.78468397]
["bitfinex","SOLUSD",1752505443730,10.0,165.92,165.84,27.94295528]
["bitfinex","SOLUSD",1752505443886,0.06,165.94,165.86,27.94295528]
["bitfinex","SOLUSD",1752505444089,31.84,165.94,165.88,16.78468397]
["bitfinex","SOLUSD",1752505444286,10.0,165.93,165.88,16.78468397]
["bitfinex","SOLUSD",1752505444497,36.59633905,165.94,165.88,16.78468397]
["bitfinex","SOLUSD",1752505444799,10.60353672,165.93,165.85,16.78468397]
["bitfinex","SOLUSD",1752505445101,0.60353672,165.93,165.85,16.78468397]
["bitfinex","SOLUSD",1752505445298,31.84,165.94,165.87,16.78468397]
["bitfinex","SOLUSD",1752505445497,41.84,165.94,165.87,16.78468397]
["bitfinex","SOLUSD",1752505445807,26.0,165.91,165.87,16.78468397]
["bitfinex","SOLUSD",1752505446787,10.60353672,165.92,165.86,0.60291812]
["bitfinex","SOLUSD",1752505447116,10.0,165.9,165.85,16.78468397]
["bitfinex","SOLUSD",1752505448418,10.0,165.91,165.85,16.78468397]
["bitfinex","SOLUSD",1752505448922,10.0,165.9,165.85,16.78468397]
["bitfinex","SOLUSD",1752505449097,10.0,165.91,165.85,16.78468397]
["bitfinex","SOLUSD",1752505449301,10.0,165.9,165.85,16.78468397]
["bitfinex","SOLUSD",1752505450419,26.0,165.88,165.85,16.78468397]
["bitfinex","SOLUSD",1752505450803,10.0,165.9,165.85,16.78468397]
["bitfinex","SOLUSD",1752505451915,10.0,165.9,165.84,0.60299083]
["bitfinex","SOLUSD",1752505452104,10.0,165.9,165.85,16.78468397]
["bitfinex","SOLUSD",1752505453817,10.0,165.9,165.84,17.3876748]
["bitfinex","SOLUSD",1752505454135,10.0,165.88,165.82,16.78468397]
["bitfinex","SOLUSD",1752505454324,10.60353672,165.88,165.82,16.78468397]
["bitfinex","SOLUSD",1752505455135,0.60353672,165.88,165.82,16.78468397]
["bitfinex","SOLUSD",1752505455316,10.0,165.87,165.81,12.1597]
["bitfinex","SOLUSD",1752505455521,10.0,165.85,165.81,0.03]
["bitfinex","SOLUSD",1752505455906,10.60353672,165.85,165.81,0.03]
["bitfinex","SOLUSD",1752505456210,10.0,165.82,165.81,0.03]
["bitfinex","SOLUSD",1752505456409,0.60353672,165.85,165.81,0.03]
["bitfinex","SOLUSD",1752505456410,10.0,165.83,165.81,0.03]
["bitfinex","SOLUSD",1752505456619,10.0,165.82,165.81,0.03]
["bitfinex","SOLUSD",1752505458735,26.0,165.82,165.81,0.03]
["bitfinex","SOLUSD",1752505458929,31.76,165.86,165.81,0.03]
["bitfinex","SOLUSD",1752505459146,31.76,165.88,165.81,0.03]
["bitfinex","SOLUSD",1752505459324,31.76,165.88,165.82,16.78468397]
["bitfinex","SOLUSD",1752505459546,26.0,165.85,165.82,16.78468397]
["bitfinex","SOLUSD",1752505460632,41.76,165.88,165.82,16.78468397]
["bitfinex","SOLUSD",1752505460845,26.0,165.85,165.82,16.78468397]
["bitfinex","SOLUSD",1752505461519,26.0,165.85,165.83,16.78468397]
["bitfinex","SOLUSD",1752505462128,26.0,165.85,165.81,16.81468397]
["bitfinex","SOLUSD",1752505462327,0.60353672,165.84,165.81,0.03]
["bitfinex","SOLUSD",1752505462538,10.0,165.83,165.81,0.03]
["bitfinex","SOLUSD",1752505463715,10.0,165.82,165.81,0.03]
["bitfinex","SOLUSD",1752505465242,41.76,165.84,165.81,0.03]
["bitfinex","SOLUSD",1752505465427,31.76,165.84,165.81,0.03]
["bitfinex","SOLUSD",1752505465627,41.76,165.87,165.81,16.81468397]
["bitfinex","SOLUSD",1752505466027,26.0,165.84,165.81,16.81468397]
["bitfinex","SOLUSD",1752505466241,26.0,165.84,165.83,16.78468397]
["bitfinex","SOLUSD",1752505467748,41.74,165.91,165.83,16.78468397]
["bitfinex","SOLUSD",1752505468046,26.0,165.87,165.85,16.78468397]
["bitfinex","SOLUSD",1752505469039,26.0,165.87,165.82,16.78468397]
["bitfinex","SOLUSD",1752505470156,26.0,165.87,165.83,0.60302719]
["bitfinex","SOLUSD",1752505470352,10.0,165.88,165.81,17.4177839]
["bitfinex","SOLUSD",1752505470533,10.0,165.88,165.81,28.57605521]
["bitfinex","SOLUSD",1752505471426,10.0,165.88,165.81,17.4177839]
["bitfinex","SOLUSD",1752505472941,10.0,165.88,165.81,28.57605521]
["bitfinex","SOLUSD",1752505474157,26.0,165.86,165.82,11.15827131]
["bitfinex","SOLUSD",1752505474364,26.0,165.88,165.84,16.78468397]
["bitfinex","SOLUSD",1752505474525,41.74,165.91,165.86,16.78468397]
["bitfinex","SOLUSD",1752505474526,31.74,165.91,165.86,16.78468397]
["bitfinex","SOLUSD",1752505474729,13.0428,165.94,165.88,16.78468397]
["bitfinex","SOLUSD",1752505474730,44.7828,165.94,165.88,16.78468397]
["bitfinex","SOLUSD",1752505475033,26.0,165.89,165.88,16.78468397]
["bitfinex","SOLUSD",1752505475237,10.0,165.92,165.88,16.78468397]
["bitfinex","SOLUSD",1752505475430,26.0,165.91,165.88,16.78468397]
["bitfinex","SOLUSD",1752505475633,44.7828,165.94,165.88,16.78468397]
["bitfinex","SOLUSD",1752505475634,26.0,165.89,165.88,16.78468397]
["bitfinex","SOLUSD",1752505475845,26.0,165.89,165.86,0.60291812]
["bitfinex","SOLUSD",1752505476045,26.0,165.89,165.85,16.78468397]
["bitfinex","SOLUSD",1752505476246,26.0,165.88,165.85,16.78468397]
["bitfinex","SOLUSD",1752505476548,26.0,165.88,165.83,11.4218]
["bitfinex","SOLUSD",1752505476745,26.0,165.87,165.84,16.78468397]
["bitfinex","SOLUSD",1752505477149,26.0,165.87,165.82,16.78468397]
["bitfinex","SOLUSD",1752505479641,26.0,165.87,165.84,16.78468397]
["bitfinex","SOLUSD",1752505480139,26.0,165.87,165.85,0.60295447]
["bitfinex","SOLUSD",1752505480542,10.0,165.91,165.85,0.60295447]
["bitfinex","SOLUSD",1752505480731,10.0,165.92,165.86,16.78468397]
["bitfinex","SOLUSD",1752505481058,10.0,165.92,165.88,16.78468397]
["bitfinex","SOLUSD",1752505482446,26.0,165.9,165.86,16.78468397]
["bitfinex","SOLUSD",1752505482636,26.0,165.9,165.86,17.38760209]
["bitfinex","SOLUSD",1752505483346,26.0,165.89,165.81,17.4177839]
["bitfinex","SOLUSD",1752505483536,10.0,165.9,165.82,16.78468397]
["bitfinex","SOLUSD",1752505483732,10.0,165.89,165.82,16.78468397]
["bitfinex","SOLUSD",1752505484739,10.0,165.89,165.84,16.78468397]
["bitfinex","SOLUSD",1752505485047,26.0,165.9,165.84,16.78468397]
["bitfinex","SOLUSD",1752505485048,36.0,165.9,165.84,16.78468397]
["bitfinex","SOLUSD",1752505485257,10.0,165.89,165.84,16.78468397]
["bitfinex","SOLUSD",1752505485458,36.0,165.9,165.84,16.78468397]
["bitfinex","SOLUSD",1752505485632,10.0,165.89,165.84,16.78468397]
["bitfinex","SOLUSD",1752505486150,36.0,165.9,165.84,16.78468397]
["bitfinex","SOLUSD",1752505486357,10.0,165.89,165.84,16.78468397]
["bitfinex","SOLUSD",1752505487056,10.60353672,165.89,165.82,16.78468397]
["bitfinex","SOLUSD",1752505487236,0.60353672,165.89,165.82,16.78468397]
["bitfinex","SOLUSD",1752505487438,10.0,165.89,165.82,16.78468397]
["bitfinex","SOLUSD",1752505487635,36.0,165.9,165.83,0.60302719]
["bitfinex","SOLUSD",1752505487851,10.0,165.89,165.83,0.60302719]
["bitfinex","SOLUSD",1752505488259,36.0,165.9,165.84,16.78468397]
["bitfinex","SOLUSD",1752505488438,10.0,165.91,165.85,11.76122578]
["bitfinex","SOLUSD",1752505488639,42.32353672,165.93,165.85,11.76122578]
["bitfinex","SOLUSD",1752505488841,0.06,165.89,165.86,27.94295528]
["bitfinex","SOLUSD",1752505489062,0.06,165.89,165.88,16.78468397]
["bitfinex","SOLUSD",1752505490558,0.06,165.89,165.86,16.78468397]
["bitfinex","SOLUSD",1752505491069,0.06,165.89,165.87,0.60288177]
["bitfinex","SOLUSD",1752505491657,0.06,165.89,165.88,16.78468397]
["bitfinex","SOLUSD",1752505491854,0.06,165.89,165.88,27.94295528]
["bitfinex","SOLUSD",1752505492363,0.06,165.89,165.88,16.78468397]
["bitfinex","SOLUSD",1752505494643,0.06,165.89,165.86,11.15827131]
["bitfinex","SOLUSD",1752505494955,0.06,165.89,165.86,17.38760209]
["bitfinex","SOLUSD",1752505495144,26.06,165.89,165.86,17.38760209]
["bitfinex","SOLUSD",1752505496073,26.06,165.89,165.86,0.60291812]
["bitfinex","SOLUSD",1752505496270,26.06,165.89,165.86,16.78468397]
["bitfinex","SOLUSD",1752505496746,0.06,165.89,165.86,16.78468397]
["bitfinex","SOLUSD",1752505497243,0.06,165.89,165.84,17.3876748]
["bitfinex","SOLUSD",1752505497841,0.06,165.89,165.85,16.78468397]
["bitfinex","SOLUSD",1752505498052,10.06,165.89,165.83,17.38771116]
["bitfinex","SOLUSD",1752505498451,0.06,165.89,165.83,17.38771116]
["bitfinex","SOLUSD",1752505498761,10.06,165.89,165.83,17.38771116]
["bitfinex","SOLUSD",1752505499168,0.06,165.89,165.83,17.38771116]
["bitfinex","SOLUSD",1752505499368,10.06,165.89,165.83,17.38771116]
["bitfinex","SOLUSD",1752505500154,10.06,165.89,165.83,16.78468397]
["bitfinex","SOLUSD",1752505500365,26.0,165.85,165.81,0.03]
["bitfinex","SOLUSD",1752505500748,36.0,165.85,165.81,0.03]
["bitfinex","SOLUSD",1752505500957,26.0,165.82,165.81,0.03]
["bitfinex","SOLUSD",1752505501348,10.0,165.82,165.81,0.03]
["bitfinex","SOLUSD",1752505502146,36.0,165.8,165.74,0.03]
["bitfinex","SOLUSD",1752505502351,26.0,165.75,165.74,0.03]
["bitfinex","SOLUSD",1752505502673,26.0,165.75,165.72,0.03]
["bitfinex","SOLUSD",1752505502674,36.0,165.73,165.72,0.03]
["bitfinex","SOLUSD",1752505503652,26.0,165.73,165.72,0.03]
["bitfinex","SOLUSD",1752505503847,10.0,165.75,165.72,0.03]
["bitfinex","SOLUSD",1752505504064,14.83956248,165.75,165.72,0.03]
["bitfinex","SOLUSD",1752505504269,4.83956248,165.75,165.72,0.03]
["bitfinex","SOLUSD",1752505504606,0.60353672,165.74,165.72,0.03]
["bitfinex","SOLUSD",1752505504773,52.9633,165.73,165.72,0.03]
["bitfinex","SOLUSD",1752505505069,10.0,165.69,165.67,0.1]
["bitfinex","SOLUSD",1752505506358,10.0,165.7,165.67,0.1]
["bitfinex","SOLUSD",1752505506554,10.0,165.69,165.67,0.1]
["bitfinex","SOLUSD",1752505506961,10.0,165.71,165.67,0.1]
["bitfinex","SOLUSD",1752505507458,26.0,165.68,165.67,0.1]
["bitfinex","SOLUSD",1752505508381,2.6354,165.73,165.67,16.88468397]
["bitfinex","SOLUSD",1752505508564,10.0,165.72,165.67,16.88468397]
["bitfinex","SOLUSD",1752505508764,26.0,165.69,165.67,16.88468397]
["bitfinex","SOLUSD",1752505509071,26.0,165.69,165.67,0.1]
["bitfinex","SOLUSD",1752505509479,26.0,165.68,165.67,0.1]
["bitfinex","SOLUSD",1752505510355,26.0,165.68,165.67,16.88468397]
["bitfinex","SOLUSD",1752505510581,26.0,165.69,165.67,16.88468397]
["bitfinex","SOLUSD",1752505510875,12.6354,165.73,165.67,16.88468397]
["bitfinex","SOLUSD",1752505511259,10.0,165.72,165.67,16.88468397]
["bitfinex","SOLUSD",1752505511460,12.6354,165.73,165.67,16.88468397]
["bitfinex","SOLUSD",1752505511654,10.0,165.72,165.67,16.88468397]
["bitfinex","SOLUSD",1752505511877,2.6354,165.73,165.69,16.78468397]
["bitfinex","SOLUSD",1752505512110,10.0,165.76,165.71,16.78468397]
["bitfinex","SOLUSD",1752505512592,10.0,165.75,165.69,16.78468397]
["bitfinex","SOLUSD",1752505512764,10.0,165.76,165.69,17.38822069]
["bitfinex","SOLUSD",1752505513483,10.0,165.75,165.69,17.38822069]
["bitfinex","SOLUSD",1752505513674,10.0,165.76,165.69,17.38822069]
["bitfinex","SOLUSD",1752505513883,44.4897,165.77,165.71,16.78468397]
["bitfinex","SOLUSD",1752505514475,26.0,165.74,165.71,16.78468397]
["bitfinex","SOLUSD",1752505514772,26.0,165.74,165.67,0.1]
["bitfinex","SOLUSD",1752505514773,26.0,165.74,165.68,16.78468397]
["bitfinex","SOLUSD",1752505514954,11.2297,165.73,165.66,1.22866926]
["bitfinex","SOLUSD",1752505515159,10.0,165.62,165.5,11.15827131]
["bitfinex","SOLUSD",1752505515358,26.0,165.59,165.46,32.00306332]
["bitfinex","SOLUSD",1752505515570,26.0,165.57,165.46,0.30306332]
["bitfinex","SOLUSD",1752505515985,36.75496768,165.57,165.46,0.30306332]
["bitfinex","SOLUSD",1752505516170,26.0,165.55,165.46,0.30306332]
["bitfinex","SOLUSD",1752505516368,26.0,165.55,165.47,11.15827131]
["bitfinex","SOLUSD",1752505516587,2.889,165.57,165.48,0.30339143]
["bitfinex","SOLUSD",1752505516785,26.0,165.56,165.48,17.0880754]
["bitfinex","SOLUSD",1752505517463,26.0,165.56,165.48,11.46166274]
["bitfinex","SOLUSD",1752505518061,26.0,165.56,165.48,17.0880754]
["bitfinex","SOLUSD",1752505518567,26.0,165.56,165.5,27.94295528]
["bitfinex","SOLUSD",1752505518756,12.817,165.62,165.52,16.78468397]
["bitfinex","SOLUSD",1752505518962,10.0,165.61,165.52,16.78468397]
["bitfinex","SOLUSD",1752505519174,13.57173976,165.62,165.51,0.30319057]
["bitfinex","SOLUSD",1752505519381,3.57173976,165.62,165.51,0.30319057]
["bitfinex","SOLUSD",1752505519606,13.57173976,165.62,165.51,0.30319057]
["bitfinex","SOLUSD",1752505519882,10.0,165.61,165.48,16.78468397]
["bitfinex","SOLUSD",1752505520067,10.75483091,165.6,165.48,17.08782008]
["bitfinex","SOLUSD",1752505521165,0.5,165.59,165.48,17.08782008]
["bitfinex","SOLUSD",1752505521377,1.2548765,165.59,165.48,17.08782008]
["bitfinex","SOLUSD",1752505521583,0.5,165.59,165.54,11.15827131]
["bitfinex","SOLUSD",1752505521784,0.5,165.59,165.55,0.3028621]
["bitfinex","SOLUSD",1752505521976,0.5,165.59,165.56,16.78468397]
["bitfinex","SOLUSD",1752505522177,34.3801,165.67,165.58,16.78468397]
["bitfinex","SOLUSD",1752505522380,34.3801,165.67,165.6,16.78468397]
["bitfinex","SOLUSD",1752505522563,35.13461198,165.67,165.6,16.78468397]
["bitfinex","SOLUSD",1752505522772,10.0,165.66,165.56,16.78468397]
["bitfinex","SOLUSD",1752505522981,26.0,165.62,165.56,16.78468397]
["bitfinex","SOLUSD",1752505523487,26.0,165.62,165.54,11.46102391]
["bitfinex","SOLUSD",1752505523869,26.0,165.62,165.54,0.3027526]
["bitfinex","SOLUSD",1752505524585,26.0,165.61,165.54,0.3027526]
["bitfinex","SOLUSD",1752505524786,26.0,165.6,165.54,0.3027526]
["bitfinex","SOLUSD",1752505525587,26.0,165.59,165.54,0.3027526]
["bitfinex","SOLUSD",1752505526474,10.0,165.63,165.54,0.3027526]
["bitfinex","SOLUSD",1752505526683,10.75473976,165.62,165.53,16.78468397]
["bitfinex","SOLUSD",1752505526886,10.0,165.62,165.53,16.78468397]
["bitfinex","SOLUSD",1752505527285,10.0,165.63,165.53,16.78468397]
["bitfinex","SOLUSD",1752505527486,10.0,165.62,165.53,16.78468397]
["bitfinex","SOLUSD",1752505527793,10.0,165.63,165.53,16.78468397]
["bitfinex","SOLUSD",1752505528099,10.0,165.62,165.53,16.78468397]
["bitfinex","SOLUSD",1752505528479,10.0,165.63,165.54,11.15827131]
["bitfinex","SOLUSD",1752505528691,10.0,165.64,165.56,11.15827131]
["bitfinex","SOLUSD",1752505528997,10.0,165.65,165.56,11.15827131]
["bitfinex","SOLUSD",1752505529183,10.0,165.64,165.56,11.15827131]
["bitfinex","SOLUSD",1752505529380,10.0,165.66,165.58,27.94295528]
["bitfinex","SOLUSD",1752505529572,34.3801,165.67,165.6,16.78468397]
["bitfinex","SOLUSD",1752505530099,26.0,165.64,165.59,0.302388]
["bitfinex","SOLUSD",1752505530872,26.0,165.65,165.59,0.302388]
["bitfinex","SOLUSD",1752505531401,26.0,165.65,165.58,16.78468397]
["bitfinex","SOLUSD",1752505531705,26.0,165.65,165.57,0.30251577]
["bitfinex","SOLUSD",1752505531706,26.75460307,165.65,165.57,0.30251577]
["bitfinex","SOLUSD",1752505531876,26.0,165.63,165.57,0.30251577]
["bitfinex","SOLUSD",1752505532198,26.0,165.63,165.56,16.78468397]
["bitfinex","SOLUSD",1752505532503,26.0,165.63,165.56,28.24561689]
["bitfinex","SOLUSD",1752505533002,26.0,165.63,165.57,11.15827131]
["bitfinex","SOLUSD",1752505533310,26.0,165.63,165.56,0.30266161]
["bitfinex","SOLUSD",1752505533604,0.75460307,165.65,165.56,0.30266161]
["bitfinex","SOLUSD",1752505533780,10.75455752,165.66,165.55,11.46093292]
["bitfinex","SOLUSD",1752505534181,0.75455752,165.66,165.55,11.46093292]
["bitfinex","SOLUSD",1752505534389,10.75455752,165.66,165.55,11.46093292]
["bitfinex","SOLUSD",1752505535106,10.75455752,165.66,165.56,11.15827131]
["bitfinex","SOLUSD",1752505535401,10.0,165.66,165.59,11.15827131]
["bitfinex","SOLUSD",1752505535708,3.43461198,165.67,165.57,11.46076874]
["bitfinex","SOLUSD",1752505535900,10.0,165.66,165.57,11.46076874]
["bitfinex","SOLUSD",1752505536208,3.43461198,165.67,165.58,11.15827131]
["bitfinex","SOLUSD",1752505536408,2.6801,165.67,165.6,11.15827131]
["bitfinex","SOLUSD",1752505537008,2.6801,165.67,165.54,16.78468397]
["bitfinex","SOLUSD",1752505537009,12.6801,165.67,165.58,11.15827131]
["bitfinex","SOLUSD",1752505537207,26.0,165.64,165.59,28.24537986]
["bitfinex","SOLUSD",1752505537409,31.72,165.69,165.62,16.78468397]
["bitfinex","SOLUSD",1752505537580,2.8857,165.72,165.64,27.94295528]
["bitfinex","SOLUSD",1752505537787,2.8857,165.72,165.64,11.15827131]
["bitfinex","SOLUSD",1752505538091,2.8857,165.72,165.66,16.78468397]
["bitfinex","SOLUSD",1752505538509,38.8857,165.72,165.66,16.78468397]
["bitfinex","SOLUSD",1752505538803,28.8857,165.72,165.66,16.78468397]
["bitfinex","SOLUSD",1752505539002,28.8857,165.72,165.66,11.15827131]
["bitfinex","SOLUSD",1752505539210,28.8857,165.72,165.66,16.78468397]
["bitfinex","SOLUSD",1752505539405,38.8857,165.72,165.66,16.78468397]
["bitfinex","SOLUSD",1752505539613,26.0,165.7,165.62,28.24479652]
["bitfinex","SOLUSD",1752505539795,26.0,165.69,165.62,28.24479652]
["bitfinex","SOLUSD",1752505540101,26.0,165.69,165.64,16.78468397]
["bitfinex","SOLUSD",1752505540284,26.0,165.69,165.62,17.08652521]
["bitfinex","SOLUSD",1752505540479,26.0,165.68,165.62,16.78468397]
["bitfinex","SOLUSD",1752505540679,26.0,165.67,165.62,16.78468397]
["bitfinex","SOLUSD",1752505542590,10.0,165.71,165.62,27.94295528]
["bitfinex","SOLUSD",1752505542888,12.8857,165.72,165.63,11.46040407]
["bitfinex","SOLUSD",1752505543098,10.0,165.71,165.63,11.46040407]
["bitfinex","SOLUSD",1752505543627,10.0,165.71,165.63,0.30213276]
["bitfinex","SOLUSD",1752505544291,26.0,165.68,165.62,16.78468397]
["bitfinex","SOLUSD",1752505544495,26.0,165.67,165.62,16.78468397]
["bitfinex","SOLUSD",1752505545091,26.0,165.67,165.61,17.08696267]
["bitfinex","SOLUSD",1752505545415,0.75455752,165.66,165.54,0.3022787]
["bitfinex","SOLUSD",1752505545601,26.0,165.61,165.5,11.15827131]
["bitfinex","SOLUSD",1752505545912,10.0,165.54,165.52,0.03]
["bitfinex","SOLUSD",1752505546123,26.0,165.5,165.42,0.03]
["bitfinex","SOLUSD",1752505546298,26.0,165.48,165.42,0.03]
["bitfinex","SOLUSD",1752505546806,26.0,165.49,165.42,11.18827131]
["bitfinex","SOLUSD",1752505547005,26.0,165.49,165.43,16.78468397]
["bitfinex","SOLUSD",1752505547301,26.0,165.48,165.42,17.7845081]
["bitfinex","SOLUSD",1752505547482,26.0,165.48,165.4,40.88207437]
["bitfinex","SOLUSD",1752505547684,26.0,165.49,165.41,17.45056878]
["bitfinex","SOLUSD",1752505547916,26.0,165.49,165.41,34.23525275]
["bitfinex","SOLUSD",1752505548213,26.0,165.49,165.43,16.78468397]
["bitfinex","SOLUSD",1752505548383,26.0,165.49,165.41,17.45056878]
["bitfinex","SOLUSD",1752505548586,26.0,165.49,165.42,16.78468397]
["bitfinex","SOLUSD",1752505549204,10.0,165.51,165.42,34.23525275]
["bitfinex","SOLUSD",1752505549812,10.0,165.5,165.42,34.23525275]
["bitfinex","SOLUSD",1752505550804,10.0,165.5,165.42,33.73525275]
["bitfinex","SOLUSD",1752505551609,10.0,165.51,165.42,33.73525275]
["bitfinex","SOLUSD",1752505551809,10.0,165.54,165.46,17.45056878]
["bitfinex","SOLUSD",1752505552603,10.0,165.54,165.45,17.45056878]
["bitfinex","SOLUSD",1752505552798,36.0,165.54,165.41,16.78468397]
["bitfinex","SOLUSD",1752505552990,36.0,165.54,165.46,16.78468397]
["bitfinex","SOLUSD",1752505554300,10.75515012,165.53,165.45,16.78468397]
["bitfinex","SOLUSD",1752505554515,26.75515012,165.53,165.45,16.78468397]
["bitfinex","SOLUSD",1752505554810,26.75515012,165.53,165.44,16.78468397]
["bitfinex","SOLUSD",1752505555022,26.0,165.51,165.44,34.23525275]
["bitfinex","SOLUSD",1752505555194,26.0,165.51,165.45,16.78468397]
["bitfinex","SOLUSD",1752505555718,26.0,165.49,165.42,0.03]
["bitfinex","SOLUSD",1752505555893,26.0,165.49,165.43,16.78468397]
["bitfinex","SOLUSD",1752505556098,26.0,165.49,165.42,16.81468397]
["bitfinex","SOLUSD",1752505556799,26.0,165.49,165.42,34.26525275]
["bitfinex","SOLUSD",1752505557005,10.0,165.51,165.42,16.81468397]
["bitfinex","SOLUSD",1752505557199,10.0,165.5,165.42,34.26525275]
["bitfinex","SOLUSD",1752505557625,10.0,165.53,165.46,16.78468397]
["bitfinex","SOLUSD",1752505558009,10.0,165.53,165.42,0.03]
["bitfinex","SOLUSD",1752505558313,10.0,165.52,165.46,16.78468397]
["bitfinex","SOLUSD",1752505558517,3.70904738,165.55,165.46,16.78468397]
["bitfinex","SOLUSD",1752505558518,10.0,165.53,165.46,16.78468397]
["bitfinex","SOLUSD",1752505559226,10.0,165.52,165.42,0.03]
["bitfinex","SOLUSD",1752505559404,10.0,165.52,165.44,16.78468397]
["bitfinex","SOLUSD",1752505559731,10.0,165.53,165.43,17.45056878]
["bitfinex","SOLUSD",1752505560024,10.75519574,165.52,165.44,34.23525275]
["bitfinex","SOLUSD",1752505560228,0.75519574,165.52,165.44,34.23525275]
["bitfinex","SOLUSD",1752505560430,10.75519574,165.52,165.44,34.23525275]
["bitfinex","SOLUSD",1752505560719,10.0,165.52,165.44,34.23525275]
["bitfinex","SOLUSD",1752505561335,10.75515012,165.53,165.44,34.23525275]
["bitfinex","SOLUSD",1752505561504,26.0,165.49,165.43,34.23525275]
["bitfinex","SOLUSD",1752505561711,26.0,165.49,165.44,17.45056878]
["bitfinex","SOLUSD",1752505561919,26.0,165.5,165.45,17.45056878]
["bitfinex","SOLUSD",1752505562329,26.0,165.5,165.45,16.78468397]
["bitfinex","SOLUSD",1752505562936,36.0,165.53,165.46,34.23525275]
["bitfinex","SOLUSD",1752505563315,10.0,165.54,165.46,34.23525275]
["bitfinex","SOLUSD",1752505563514,3.71804988,165.55,165.42,0.03]
["bitfinex","SOLUSD",1752505563515,26.0,165.5,165.42,0.03]
["bitfinex","SOLUSD",1752505563812,26.0,165.49,165.43,16.78468397]
["bitfinex","SOLUSD",1752505565118,26.0,165.49,165.42,0.03]
["bitfinex","SOLUSD",1752505565320,26.0,165.49,165.43,16.78468397]
["bitfinex","SOLUSD",1752505565822,10.0,165.53,165.46,17.45056878]
["bitfinex","SOLUSD",1752505566221,10.0,165.55,165.44,16.78468397]
["bitfinex","SOLUSD",1752505566423,10.0,165.55,165.47,17.45056878]
["bitfinex","SOLUSD",1752505566627,10.0,165.55,165.48,17.45056878]
["bitfinex","SOLUSD",1752505567016,13.64591328,165.56,165.48,11.23680398]
["bitfinex","SOLUSD",1752505567224,10.0,165.55,165.47,11.23680398]
["bitfinex","SOLUSD",1752505567933,16.59478376,165.56,165.47,11.23680398]
["bitfinex","SOLUSD",1752505568332,10.0,165.55,165.46,16.78468397]
["bitfinex","SOLUSD",1752505569019,12.8909,165.56,165.46,16.78468397]
["bitfinex","SOLUSD",1752505569216,2.8909,165.56,165.5,11.23680398]
["bitfinex","SOLUSD",1752505569539,2.8909,165.56,165.51,11.23680398]
["bitfinex","SOLUSD",1752505569726,2.8909,165.56,165.5,11.23680398]
["bitfinex","SOLUSD",1752505570543,2.8909,165.56,165.51,16.78468397]
["bitfinex","SOLUSD",1752505570746,28.8909,165.56,165.51,16.78468397]
["bitfinex","SOLUSD",1752505571241,2.8909,165.56,165.5,16.78468397]
["bitfinex","SOLUSD",1752505571428,2.8909,165.56,165.5,28.02148795]
["bitfinex","SOLUSD",1752505571634,0.5,165.55,165.5,11.23680398]
["bitfinex","SOLUSD",1752505572025,0.5,165.55,165.53,11.23680398]
["bitfinex","SOLUSD",1752505572334,26.0,165.57,165.53,11.23680398]
["bitfinex","SOLUSD",1752505572641,13.682,165.6,165.54,11.23680398]
["bitfinex","SOLUSD",1752505573019,2.6177,165.6,165.55,11.23680398]
["bitfinex","SOLUSD",1752505573425,2.6177,165.6,165.54,11.23680398]
["bitfinex","SOLUSD",1752505573629,2.6177,165.6,165.51,31.72]
["bitfinex","SOLUSD",1752505573829,39.37253091,165.6,165.52,16.78468397]
["bitfinex","SOLUSD",1752505574036,39.37253091,165.6,165.51,42.95680398]
["bitfinex","SOLUSD",1752505574037,36.0,165.59,165.51,31.72]
["bitfinex","SOLUSD",1752505574228,36.0,165.59,165.51,42.95680398]
["bitfinex","SOLUSD",1752505574837,36.0,165.58,165.51,31.72]
["bitfinex","SOLUSD",1752505575039,36.0,165.58,165.51,42.95680398]
["bitfinex","SOLUSD",1752505575435,2.7066,165.54,165.42,0.03]
["bitfinex","SOLUSD",1752505575640,26.0,165.51,165.42,0.03]
["bitfinex","SOLUSD",1752505575835,26.0,165.46,165.42,0.03]
["bitfinex","SOLUSD",1752505576344,10.0,165.47,165.42,0.03]
["bitfinex","SOLUSD",1752505576523,0.5,165.45,165.42,0.03]
["bitfinex","SOLUSD",1752505576938,41.72,165.49,165.42,0.03]
["bitfinex","SOLUSD",1752505577244,10.0,165.52,165.45,16.78468397]
["bitfinex","SOLUSD",1752505577444,2.7066,165.54,165.47,11.23680398]
["bitfinex","SOLUSD",1752505577624,12.7066,165.54,165.46,11.23680398]
["bitfinex","SOLUSD",1752505577824,2.7066,165.54,165.49,16.78468397]
["bitfinex","SOLUSD",1752505579825,2.7066,165.54,165.49,11.23680398]
["bitfinex","SOLUSD",1752505580643,2.7066,165.54,165.49,16.78468397]
["bitfinex","SOLUSD",1752505581026,26.0,165.53,165.49,16.78468397]
["bitfinex","SOLUSD",1752505581745,0.5,165.52,165.49,16.78468397]
["bitfinex","SOLUSD",1752505582046,0.5,165.52,165.47,16.78468397]
["bitfinex","SOLUSD",1752505582427,0.5,165.52,165.42,0.03]
["bitfinex","SOLUSD",1752505582428,26.0,165.5,165.42,31.75]
["bitfinex","SOLUSD",1752505582630,26.0,165.5,165.43,16.78468397]
["bitfinex","SOLUSD",1752505582929,26.0,165.5,165.45,16.78468397]
["bitfinex","SOLUSD",1752505587831,41.72,165.53,165.45,28.02148795]
["bitfinex","SOLUSD",1752505588043,31.72,165.53,165.47,16.78468397]
["bitfinex","SOLUSD",1752505588238,31.72,165.53,165.49,16.78468397]
["bitfinex","SOLUSD",1752505588443,2.7066,165.54,165.49,11.23680398]
["bitfinex","SOLUSD",1752505590869,2.7066,165.54,165.49,16.78468397]
["bitfinex","SOLUSD",1752505591436,12.7066,165.54,165.46,16.78468397]
["bitfinex","SOLUSD",1752505591637,12.7066,165.54,165.48,16.78468397]
["bitfinex","SOLUSD",1752505592166,2.7066,165.54,165.48,16.78468397]
["bitfinex","SOLUSD",1752505592749,12.7066,165.54,165.48,16.78468397]
["bitfinex","SOLUSD",1752505593144,12.7066,165.54,165.46,11.23680398]
["bitfinex","SOLUSD",1752505593475,26.0,165.51,165.46,16.78468397]
["bitfinex","SOLUSD",1752505593948,36.0,165.49,165.42,0.03]
["bitfinex","SOLUSD",1752505594285,36.0,165.49,165.42,16.81468397]
["bitfinex","SOLUSD",1752505594560,36.0,165.49,165.42,0.03]
["bitfinex","SOLUSD",1752505594757,26.0,165.49,165.44,11.23680398]
["bitfinex","SOLUSD",1752505594966,10.0,165.52,165.42,0.03]
["bitfinex","SOLUSD",1752505595258,10.0,165.47,165.42,0.03]
["bitfinex","SOLUSD",1752505595464,10.0,165.49,165.42,16.81468397]
["bitfinex","SOLUSD",1752505595648,41.72,165.5,165.42,0.03]
["bitfinex","SOLUSD",1752505596164,10.06,165.49,165.42,0.03]
["bitfinex","SOLUSD",1752505596339,13.5025,165.48,165.42,0.03]
["bitfinex","SOLUSD",1752505596544,10.0,165.44,165.42,0.03]
["bitfinex","SOLUSD",1752505596938,10.0,165.44,165.4,9.16207437]
["bitfinex","SOLUSD",1752505596939,10.0,165.42,165.4,9.16207437]
["bitfinex","SOLUSD",1752505597157,0.75569796,165.41,165.4,9.16207437]
["bitfinex","SOLUSD",1752505597362,10.75569796,165.41,165.4,9.16207437]
["bitfinex","SOLUSD",1752505597555,0.75569796,165.41,165.4,9.16207437]
["bitfinex","SOLUSD",1752505598050,12.7557,165.43,165.4,9.16207437]
["bitfinex","SOLUSD",1752505598245,2.7557,165.43,165.4,9.16207437]
["bitfinex","SOLUSD",1752505598837,42.91565227,165.42,165.4,9.16207437]
["bitfinex","SOLUSD",1752505599037,10.0,165.41,165.4,9.16207437]
["bitfinex","SOLUSD",1752505600436,10.0,165.41,165.38,0.31796514]
["bitfinex","SOLUSD",1752505600643,10.0,165.39,165.38,0.31796514]
["bitfinex","SOLUSD",1752505601655,10.75578934,165.39,165.35,0.03]
["bitfinex","SOLUSD",1752505602215,22.33948934,165.39,165.35,0.03]
["bitfinex","SOLUSD",1752505602465,10.0,165.37,165.35,0.03]
["bitfinex","SOLUSD",1752505602637,10.75588075,165.37,165.35,0.03]
["bitfinex","SOLUSD",1752505602834,0.75588075,165.37,165.35,0.03]
["bitfinex","SOLUSD",1752505603040,10.75588075,165.37,165.35,0.03]
["bitfinex","SOLUSD",1752505603835,10.0,165.37,165.35,0.03]
["bitfinex","SOLUSD",1752505604053,42.16,165.38,165.35,0.03]
["bitfinex","SOLUSD",1752505604274,42.16,165.38,165.15,3.14595289]
["bitfinex","SOLUSD",1752505604275,11.3043,165.3,165.15,11.0443]
["bitfinex","SOLUSD",1752505604437,10.0,165.21,165.08,4.8860697]
["bitfinex","SOLUSD",1752505604764,10.0,165.21,165.07,11.0443]
["bitfinex","SOLUSD",1752505604765,42.22,165.23,165.1,11.23680398]
["bitfinex","SOLUSD",1752505604969,42.22,165.23,165.17,11.23680398]
["bitfinex","SOLUSD",1752505605172,10.0,165.21,165.1,37.23680398]
["bitfinex","SOLUSD",1752505605463,10.0,165.19,165.04,32.26]
["bitfinex","SOLUSD",1752505605760,0.75665859,165.2,165.02,6.37826849]
["bitfinex","SOLUSD",1752505605761,10.0,165.13,165.02,0.3186588]
["bitfinex","SOLUSD",1752505605996,10.75697934,165.13,165.02,0.3186588]
["bitfinex","SOLUSD",1752505606295,26.0,165.08,165.02,0.3186588]
["bitfinex","SOLUSD",1752505606475,10.0,165.09,165.02,0.3186588]
["bitfinex","SOLUSD",1752505606665,10.0,165.09,165.06,10.73680398]
["bitfinex","SOLUSD",1752505606864,0.75711689,165.1,165.0,16.05546278]
["bitfinex","SOLUSD",1752505606865,10.0,165.08,165.0,16.05546278]
["bitfinex","SOLUSD",1752505607060,36.0,165.08,165.0,4.8186588]
["bitfinex","SOLUSD",1752505607290,10.0,165.06,165.0,4.8186588]
["bitfinex","SOLUSD",1752505607496,0.75734625,165.05,165.0,4.8186588]
["bitfinex","SOLUSD",1752505607665,10.75725449,165.07,165.0,4.8186588]
["bitfinex","SOLUSD",1752505607868,26.0,165.03,164.92,1.0]
["bitfinex","SOLUSD",1752505608064,10.0,164.96,164.92,1.0]
["bitfinex","SOLUSD",1752505608570,0.75780539,164.95,164.92,1.0]
["bitfinex","SOLUSD",1752505608766,26.0,164.93,164.87,7.56855276]
["bitfinex","SOLUSD",1752505608965,10.0,164.91,164.87,7.56855276]
["bitfinex","SOLUSD",1752505609170,0.75794324,164.92,164.87,7.56855276]
["bitfinex","SOLUSD",1752505609384,0.75794324,164.92,164.88,17.53090297]
["bitfinex","SOLUSD",1752505609581,2.7629,165.06,164.87,7.56855276]
["bitfinex","SOLUSD",1752505609582,10.0,165.01,164.91,17.53090297]
["bitfinex","SOLUSD",1752505609783,10.0,165.03,164.91,26.0]
["bitfinex","SOLUSD",1752505609983,10.75739214,165.04,164.99,17.53090297]
["bitfinex","SOLUSD",1752505610168,0.75739214,165.04,164.97,16.78468397]
["bitfinex","SOLUSD",1752505610375,21.05,165.05,164.93,66.42]
["bitfinex","SOLUSD",1752505610674,10.0,165.03,164.88,66.44]
["bitfinex","SOLUSD",1752505610877,0.75739214,165.04,165.01,17.53090297]
["bitfinex","SOLUSD",1752505611081,10.7887,165.11,165.03,17.53090297]
["bitfinex","SOLUSD",1752505611289,10.7887,165.11,165.01,67.06]
["bitfinex","SOLUSD",1752505611290,0.75711689,165.1,165.01,67.06]
["bitfinex","SOLUSD",1752505611494,12.7809,165.14,165.09,17.53090297]
["bitfinex","SOLUSD",1752505611797,10.75679602,165.17,165.12,17.53090297]
["bitfinex","SOLUSD",1752505612100,0.7567044,165.19,165.15,17.53090297]
["bitfinex","SOLUSD",1752505612299,10.0,165.19,165.15,17.53090297]
["bitfinex","SOLUSD",1752505612503,20.6993,165.2,165.15,17.53090297]
["bitfinex","SOLUSD",1752505612704,10.75661279,165.21,165.15,17.53090297]
["bitfinex","SOLUSD",1752505613003,10.0,165.2,165.19,17.53090297]
["bitfinex","SOLUSD",1752505613178,10.8181,165.27,165.18,17.53090297]
["bitfinex","SOLUSD",1752505613179,10.0,165.23,165.18,17.53090297]
["bitfinex","SOLUSD",1752505613382,10.0,165.2,165.12,26.0]
["bitfinex","SOLUSD",1752505613584,10.0,165.23,165.15,17.53090297]
["bitfinex","SOLUSD",1752505613789,0.756567,165.22,165.15,17.53090297]
["bitfinex","SOLUSD",1752505613992,10.0,165.2,165.15,17.53090297]
["bitfinex","SOLUSD",1752505614195,10.0,165.2,165.09,67.24]
["bitfinex","SOLUSD",1752505614495,10.0,165.18,165.13,17.53090297]
["bitfinex","SOLUSD",1752505614703,10.0,165.19,165.09,67.24]
["bitfinex","SOLUSD",1752505614875,10.0,165.19,165.14,17.53090297]
["bitfinex","SOLUSD",1752505615075,10.0,165.2,165.12,17.53090297]
["bitfinex","SOLUSD",1752505615272,10.0,165.22,165.19,17.53090297]
["bitfinex","SOLUSD",1752505615499,10.0,165.24,165.15,67.3]
["bitfinex","SOLUSD",1752505615701,10.0,165.24,165.11,26.0]
["bitfinex","SOLUSD",1752505615702,10.75652121,165.23,165.14,67.32]
["bitfinex","SOLUSD",1752505615880,10.0,165.23,165.18,17.53090297]
["bitfinex","SOLUSD",1752505616080,10.0,165.23,165.2,17.53090297]
["bitfinex","SOLUSD",1752505616276,10.75638387,165.26,165.14,67.32]
["bitfinex","SOLUSD",1752505616481,10.0,165.25,165.18,17.53090297]
["bitfinex","SOLUSD",1752505616785,10.0,165.21,165.15,17.53090297]
["bitfinex","SOLUSD",1752505617403,10.0,165.2,165.15,17.53090297]
["bitfinex","SOLUSD",1752505617706,10.0,165.21,165.14,67.32]
["bitfinex","SOLUSD",1752505618006,10.0,165.21,165.16,17.53090297]
["bitfinex","SOLUSD",1752505618184,10.0,165.2,165.16,17.53090297]
["bitfinex","SOLUSD",1752505618383,10.0,165.21,165.17,17.53090297]
["bitfinex","SOLUSD",1752505618576,10.0,165.2,165.17,17.53090297]
["bitfinex","SOLUSD",1752505618883,0.06,165.2,165.18,17.53090297]
["bitfinex","SOLUSD",1752505619403,0.06,165.2,165.14,67.32]
["bitfinex","SOLUSD",1752505619585,0.06,165.2,165.17,17.53090297]
["bitfinex","SOLUSD",1752505619775,0.06,165.2,165.14,67.32]
["bitfinex","SOLUSD",1752505619975,10.06,165.2,165.14,67.32]
["bitfinex","SOLUSD",1752505620197,10.0,165.19,165.14,67.32]
["bitfinex","SOLUSD",1752505620400,10.0,165.19,165.17,17.53090297]
["bitfinex","SOLUSD",1752505620579,0.06,165.2,165.15,16.78468397]
["bitfinex","SOLUSD",1752505620779,20.8181,165.27,165.2,16.78468397]
["bitfinex","SOLUSD",1752505620987,9.56670288,165.35,165.25,17.53090297]
["bitfinex","SOLUSD",1752505620988,10.0,165.29,165.25,17.53090297]
["bitfinex","SOLUSD",1752505621194,10.0,165.29,165.21,16.78468397]
["bitfinex","SOLUSD",1752505621503,2.7628,165.3,165.27,17.53090297]
["bitfinex","SOLUSD",1752505621684,2.7628,165.3,165.21,16.78468397]
["bitfinex","SOLUSD",1752505621885,20.7606,165.33,165.29,17.53090297]
["bitfinex","SOLUSD",1752505622592,10.0,165.3,165.21,16.78468397]
["bitfinex","SOLUSD",1752505622803,20.7606,165.33,165.28,16.78468397]
["bitfinex","SOLUSD",1752505622986,10.0,165.3,165.28,16.78468397]
["bitfinex","SOLUSD",1752505623305,20.7606,165.33,165.28,16.78468397]
["bitfinex","SOLUSD",1752505623813,20.7606,165.33,165.29,34.31558694]
["bitfinex","SOLUSD",1752505624012,10.0,165.33,165.31,16.78468397]
["bitfinex","SOLUSD",1752505624196,10.0,165.33,165.24,33.58]
["bitfinex","SOLUSD",1752505624396,10.0,165.31,165.28,16.78468397]
["bitfinex","SOLUSD",1752505624613,10.0,165.35,165.29,34.31558694]
["bitfinex","SOLUSD",1752505624798,10.0,165.35,165.32,16.78468397]
["bitfinex","SOLUSD",1752505624999,10.0,165.33,165.32,16.78468397]
["bitfinex","SOLUSD",1752505625404,10.0,165.32,165.26,34.31558694]
["bitfinex","SOLUSD",1752505625712,10.0,165.36,165.31,16.78468397]
["bitfinex","SOLUSD",1752505625919,12.8783,165.37,165.32,17.53090297]
["bitfinex","SOLUSD",1752505626123,10.0,165.35,165.33,16.78468397]
["bitfinex","SOLUSD",1752505626290,2.8783,165.37,165.31,16.78468397]
["bitfinex","SOLUSD",1752505626622,10.0,165.35,165.33,16.78468397]
["bitfinex","SOLUSD",1752505626994,10.0,165.35,165.31,16.78468397]
["bitfinex","SOLUSD",1752505627190,10.0,165.35,165.3,51.07090297]
["bitfinex","SOLUSD",1752505627191,10.0,165.35,165.28,33.56]
["bitfinex","SOLUSD",1752505627501,10.0,165.35,165.29,16.78468397]
["bitfinex","SOLUSD",1752505627711,10.0,165.34,165.29,34.31558694]
["bitfinex","SOLUSD",1752505627915,10.0,165.34,165.29,16.78468397]
["bitfinex","SOLUSD",1752505628098,10.0,165.36,165.32,16.78468397]
["bitfinex","SOLUSD",1752505628498,10.0,165.36,165.29,16.78468397]
["bitfinex","SOLUSD",1752505628695,10.0,165.35,165.31,16.78468397]
["bitfinex","SOLUSD",1752505628903,2.8783,165.37,165.31,16.78468397]
["bitfinex","SOLUSD",1752505628904,10.0,165.36,165.31,16.78468397]
["bitfinex","SOLUSD",1752505629114,10.0,165.34,165.3,16.78468397]
["bitfinex","SOLUSD",1752505629421,10.0,165.33,165.3,16.78468397]
["bitfinex","SOLUSD",1752505629604,10.0,165.35,165.29,16.78468397]
["bitfinex","SOLUSD",1752505629795,10.0,165.33,165.29,16.78468397]
["bitfinex","SOLUSD",1752505629989,10.0,165.33,165.3,16.78468397]
["bitfinex","SOLUSD",1752505630319,10.7365,165.38,165.32,34.31558694]
["bitfinex","SOLUSD",1752505630619,10.0,165.4,165.36,16.78468397]
["bitfinex","SOLUSD",1752505631002,10.0,165.39,165.36,16.78468397]
["bitfinex","SOLUSD",1752505631203,10.0,165.4,165.36,16.78468397]
["bitfinex","SOLUSD",1752505631404,10.0,165.38,165.34,34.31558694]
["bitfinex","SOLUSD",1752505632206,10.0,165.38,165.36,16.78468397]
["bitfinex","SOLUSD",1752505632418,10.0,165.39,165.36,16.78468397]
["bitfinex","SOLUSD",1752505632610,69.54,165.42,165.33,16.78468397]
["bitfinex","SOLUSD",1752505632815,10.5014,165.43,165.38,34.31558694]
["bitfinex","SOLUSD",1752505632996,10.5014,165.43,165.38,16.78468397]
["bitfinex","SOLUSD",1752505632997,21.2570066,165.43,165.38,16.78468397]
["bitfinex","SOLUSD",1752505633201,10.0,165.41,165.37,16.78468397]
["bitfinex","SOLUSD",1752505633513,10.0,165.41,165.37,34.31558694]
["bitfinex","SOLUSD",1752505633704,10.0,165.41,165.38,16.78468397]
["bitfinex","SOLUSD",1752505633900,10.0,165.41,165.33,16.78468397]
["bitfinex","SOLUSD",1752505634200,10.5014,165.43,165.39,16.78468397]
["bitfinex","SOLUSD",1752505634422,20.5014,165.43,165.39,16.78468397]
["bitfinex","SOLUSD",1752505634598,10.0,165.42,165.38,16.78468397]
["bitfinex","SOLUSD",1752505634798,10.0,165.42,165.37,17.53090297]
["bitfinex","SOLUSD",1752505635123,10.5014,165.43,165.38,34.31558694]
["bitfinex","SOLUSD",1752505635312,0.75565227,165.42,165.24,11.3118]
["bitfinex","SOLUSD",1752505635512,10.0,165.36,165.19,10.5212]
["bitfinex","SOLUSD",1752505635711,10.0,165.3,165.19,10.5212]
["bitfinex","SOLUSD",1752505635900,10.0,165.32,165.28,17.53090297]
["bitfinex","SOLUSD",1752505636096,10.0,165.35,165.32,16.78468397]
["bitfinex","SOLUSD",1752505636414,10.0,165.4,165.35,16.78468397]
["bitfinex","SOLUSD",1752505636718,10.0,165.41,165.37,16.78468397]
["bitfinex","SOLUSD",1752505637021,10.0,165.39,165.37,16.78468397]
["bitfinex","SOLUSD",1752505637328,10.0,165.4,165.36,16.78468397]
["bitfinex","SOLUSD",1752505637507,10.0,165.39,165.36,16.78468397]
["bitfinex","SOLUSD",1752505637818,10.0,165.41,165.37,16.78468397]
["bitfinex","SOLUSD",1752505638003,10.0,165.39,165.37,16.78468397]
["bitfinex","SOLUSD",1752505638207,0.06,165.39,165.37,16.78468397]
["bitfinex","SOLUSD",1752505638404,0.06,165.39,165.3,33.54]
["bitfinex","SOLUSD",1752505638405,10.0,165.38,165.34,17.53090297]
["bitfinex","SOLUSD",1752505638608,10.0,165.38,165.36,16.78468397]
["bitfinex","SOLUSD",1752505639430,10.06,165.39,165.36,34.31558694]
["bitfinex","SOLUSD",1752505639609,10.0,165.38,165.36,16.78468397]
["bitfinex","SOLUSD",1752505639808,10.06,165.39,165.36,16.78468397]
["bitfinex","SOLUSD",1752505640103,0.06,165.39,165.38,16.78468397]
["bitfinex","SOLUSD",1752505640514,0.06,165.39,165.37,16.78468397]
["bitfinex","SOLUSD",1752505641023,0.06,165.39,165.32,16.78468397]
["bitfinex","SOLUSD",1752505641244,0.06,165.39,165.38,34.31558694]
["bitfinex","SOLUSD",1752505641729,0.06,165.39,165.38,16.78468397]
["bitfinex","SOLUSD",1752505642324,0.06,165.39,165.38,34.31558694]
["bitfinex","SOLUSD",1752505642631,0.06,165.39,165.38,16.78468397]
["bitfinex","SOLUSD",1752505643132,10.06,165.39,165.38,16.78468397]
["bitfinex","SOLUSD",1752505643315,10.06,165.39,165.31,89.6]
["bitfinex","SOLUSD",1752505643316,10.0,165.38,165.33,16.78468397]
["bitfinex","SOLUSD",1752505643515,10.0,165.36,165.25,100.8749]
["bitfinex","SOLUSD",1752505643717,10.0,165.33,165.27,17.53090297]
["bitfinex","SOLUSD",1752505644103,10.0,165.33,165.23,89.6]
["bitfinex","SOLUSD",1752505644303,10.0,165.31,165.24,17.53090297]
["bitfinex","SOLUSD",1752505644515,10.0,165.3,165.24,17.53090297]
["bitfinex","SOLUSD",1752505644738,10.0,165.3,165.22,33.46]
["bitfinex","SOLUSD",1752505644739,10.0,165.3,165.25,17.53090297]
["bitfinex","SOLUSD",1752505644937,10.0,165.31,165.27,34.31558694]
["bitfinex","SOLUSD",1752505645138,10.0,165.3,165.27,16.78468397]
["bitfinex","SOLUSD",1752505645331,10.0,165.3,165.26,16.78468397]
["bitfinex","SOLUSD",1752505645740,10.0,165.3,165.25,34.31558694]
["bitfinex","SOLUSD",1752505645921,10.0,165.32,165.27,16.78468397]
["bitfinex","SOLUSD",1752505646112,10.0,165.32,165.27,34.31558694]
["bitfinex","SOLUSD",1752505646310,10.0,165.3,165.26,17.53090297]
["bitfinex","SOLUSD",1752505646514,10.0,165.3,165.22,33.46]
["bitfinex","SOLUSD",1752505646515,10.0,165.3,165.27,16.78468397]
["bitfinex","SOLUSD",1752505647011,10.0,165.3,165.23,34.31558694]
["bitfinex","SOLUSD",1752505647450,10.0,165.29,165.23,34.31558694]
["bitfinex","SOLUSD",1752505647612,10.0,165.29,165.2,0.03]
["bitfinex","SOLUSD",1752505647613,26.0,165.26,165.2,0.03]
["bitfinex","SOLUSD",1752505647810,14.21499235,165.28,165.2,0.03]
["bitfinex","SOLUSD",1752505647811,10.0,165.25,165.2,0.03]
["bitfinex","SOLUSD",1752505648107,10.0,165.27,165.22,16.78468397]
["bitfinex","SOLUSD",1752505648328,10.0,165.25,165.22,16.78468397]
["bitfinex","SOLUSD",1752505648512,10.0,165.25,165.21,16.78468397]
["bitfinex","SOLUSD",1752505648920,10.0,165.25,165.2,16.81468397]
["bitfinex","SOLUSD",1752505649212,23.4587,165.28,165.22,16.78468397]
["bitfinex","SOLUSD",1752505649434,23.4587,165.28,165.22,34.31558694]
["bitfinex","SOLUSD",1752505649730,23.4587,165.28,165.24,16.78468397]
["bitfinex","SOLUSD",1752505649919,10.0,165.27,165.24,16.78468397]
["bitfinex","SOLUSD",1752505650631,10.0,165.32,165.26,17.53090297]
["bitfinex","SOLUSD",1752505650834,10.0,165.3,165.26,17.53090297]
["bitfinex","SOLUSD",1752505651012,10.0,165.32,165.28,16.78468397]
["bitfinex","SOLUSD",1752505651217,10.0,165.31,165.28,34.31558694]
["bitfinex","SOLUSD",1752505651437,10.0,165.31,165.28,16.78468397]
["bitfinex","SOLUSD",1752505652123,10.0,165.32,165.28,16.78468397]
["bitfinex","SOLUSD",1752505652318,10.0,165.31,165.28,16.78468397]
["bitfinex","SOLUSD",1752505652713,10.0,165.31,165.27,16.78468397]
["bitfinex","SOLUSD",1752505652918,10.0,165.3,165.25,16.78468397]
["bitfinex","SOLUSD",1752505653235,10.0,165.29,165.25,16.78468397]
["bitfinex","SOLUSD",1752505653422,10.0,165.31,165.26,17.53090297]
["bitfinex","SOLUSD",1752505653618,10.0,165.31,165.27,16.78468397]
["bitfinex","SOLUSD",1752505654724,10.0,165.3,165.27,16.78468397]
["bitfinex","SOLUSD",1752505655835,10.0,165.31,165.28,16.78468397]
["bitfinex","SOLUSD",1752505656010,10.0,165.3,165.28,16.78468397]
["bitfinex","SOLUSD",1752505656212,10.0,165.3,165.26,16.78468397]
["bitfinex","SOLUSD",1752505656519,10.0,165.3,165.26,34.31558694]
["bitfinex","SOLUSD",1752505656732,10.0,165.32,165.27,16.78468397]
["bitfinex","SOLUSD",1752505656927,10.0,165.32,165.29,16.78468397]
["bitfinex","SOLUSD",1752505657125,10.0,165.31,165.29,16.78468397]
["bitfinex","SOLUSD",1752505657336,10.0,165.31,165.27,16.78468397]
["bitfinex","SOLUSD",1752505657535,10.0,165.31,165.26,16.78468397]
["bitfinex","SOLUSD",1752505657839,10.0,165.31,165.26,34.31558694]
["bitfinex","SOLUSD",1752505658019,10.0,165.32,165.28,16.78468397]
["bitfinex","SOLUSD",1752505658339,10.0,165.36,165.31,17.53090297]
["bitfinex","SOLUSD",1752505658918,10.0,165.35,165.31,17.53090297]
["bitfinex","SOLUSD",1752505659122,10.0,165.36,165.32,16.78468397]
["bitfinex","SOLUSD",1752505659347,10.0,165.35,165.32,16.78468397]
["bitfinex","SOLUSD",1752505659570,10.0,165.33,165.32,16.78468397]
["bitfinex","SOLUSD",1752505659848,10.0,165.33,165.31,16.78468397]
["bitfinex","SOLUSD",1752505661029,10.0,165.33,165.29,16.78468397]
["bitfinex","SOLUSD",1752505661446,10.0,165.32,165.27,16.78468397]
["bitfinex","SOLUSD",1752505661863,10.0,165.31,165.24,16.78468397]
["bitfinex","SOLUSD",1752505662036,10.0,165.31,165.26,16.78468397]
["bitfinex","SOLUSD",1752505662230,10.0,165.31,165.27,16.78468397]
["bitfinex","SOLUSD",1752505662836,10.0,165.31,165.26,16.78468397]
["bitfinex","SOLUSD",1752505663156,10.0,165.32,165.26,34.31558694]
["bitfinex","SOLUSD",1752505663443,10.0,165.31,165.26,34.31558694]
["bitfinex","SOLUSD",1752505663817,10.0,165.31,165.24,33.4]
["bitfinex","SOLUSD",1752505664019,10.0,165.31,165.29,16.78468397]
["bitfinex","SOLUSD",1752505664645,10.06,165.32,165.29,16.78468397]
["bitfinex","SOLUSD",1752505664839,10.06,165.32,165.3,16.78468397]
["bitfinex","SOLUSD",1752505665026,0.06,165.32,165.3,34.31558694]
["bitfinex","SOLUSD",1752505665538,10.0,165.25,165.2,0.03]
["bitfinex","SOLUSD",1752505665741,10.0,165.21,165.2,0.03]
["bitfinex","SOLUSD",1752505665936,12.6388,165.21,165.2,0.03]
["bitfinex","SOLUSD",1752505668635,10.0,165.21,165.2,0.03]
["bitfinex","SOLUSD",1752505669658,10.0,165.22,165.2,0.03]
["bitfinex","SOLUSD",1752505670041,10.0,165.23,165.2,0.03]
["bitfinex","SOLUSD",1752505670240,10.0,165.24,165.2,0.03]
["bitfinex","SOLUSD",1752505670473,10.0,165.23,165.21,16.78468397]
["bitfinex","SOLUSD",1752505671333,10.0,165.23,165.2,0.03]
["bitfinex","SOLUSD",1752505672268,10.0,165.24,165.2,0.03]
["bitfinex","SOLUSD",1752505672432,10.0,165.24,165.22,16.78468397]
["bitfinex","SOLUSD",1752505672624,10.0,165.24,165.2,16.81468397]
["bitfinex","SOLUSD",1752505673228,10.0,165.26,165.2,16.81468397]
["bitfinex","SOLUSD",1752505673654,10.0,165.24,165.21,16.78468397]
["bitfinex","SOLUSD",1752505674056,10.0,165.24,165.2,0.03]
["bitfinex","SOLUSD",1752505674269,10.0,165.23,165.2,0.03]
["bitfinex","SOLUSD",1752505674452,10.0,165.24,165.2,0.03]
["bitfinex","SOLUSD",1752505674657,10.0,165.23,165.2,0.03]
["bitfinex","SOLUSD",1752505674868,10.0,165.24,165.2,0.03]
["bitfinex","SOLUSD",1752505675171,10.0,165.27,165.22,34.31558694]
["bitfinex","SOLUSD",1752505675363,10.0,165.27,165.22,16.78468397]
["bitfinex","SOLUSD",1752505675766,10.0,165.26,165.22,16.78468397]
["bitfinex","SOLUSD",1752505676058,10.0,165.26,165.22,34.31558694]
["bitfinex","SOLUSD",1752505676867,10.0,165.26,165.23,16.78468397]
["bitfinex","SOLUSD",1752505677444,12.6446,165.3,165.24,34.31558694]
["bitfinex","SOLUSD",1752505677755,10.0,165.28,165.26,16.78468397]
["bitfinex","SOLUSD",1752505677950,10.0,165.31,165.26,16.78468397]
["bitfinex","SOLUSD",1752505678160,10.0,165.31,165.27,34.31558694]
["bitfinex","SOLUSD",1752505678770,10.0,165.29,165.27,16.78468397]
["bitfinex","SOLUSD",1752505679545,10.0,165.31,165.28,16.78468397]
["bitfinex","SOLUSD",1752505680271,0.06,165.32,165.28,34.31558694]
["bitfinex","SOLUSD",1752505680568,0.06,165.32,165.29,16.78468397]
["bitfinex","SOLUSD",1752505680766,0.06,165.32,165.3,17.53090297]
["bitfinex","SOLUSD",1752505680975,0.06,165.32,165.31,16.78468397]
["bitfinex","SOLUSD",1752505681145,0.06,165.32,165.26,33.26]
["bitfinex","SOLUSD",1752505681346,0.06,165.32,165.29,16.78468397]
["bitfinex","SOLUSD",1752505681675,0.06,165.32,165.3,11.26086542]
["bitfinex","SOLUSD",1752505682860,0.06,165.32,165.31,11.26086542]
["bitfinex","SOLUSD",1752505683250,0.06,165.32,165.31,16.78468397]
["bitfinex","SOLUSD",1752505683852,0.06,165.32,165.29,16.78468397]
["bitfinex","SOLUSD",1752505684047,0.06,165.32,165.28,11.26086542]
["bitfinex","SOLUSD",1752505684265,0.06,165.32,165.27,33.16]
["bitfinex","SOLUSD",1752505684472,0.06,165.32,165.28,16.78468397]
["bitfinex","SOLUSD",1752505684679,10.06,165.32,165.28,16.78468397]
["bitfinex","SOLUSD",1752505685184,10.06,165.32,165.26,16.78468397]
["bitfinex","SOLUSD",1752505685362,10.0,165.31,165.26,16.78468397]
["bitfinex","SOLUSD",1752505685556,10.0,165.29,165.26,16.78468397]
["bitfinex","SOLUSD",1752505686273,10.0,165.3,165.26,16.78468397]
["bitfinex","SOLUSD",1752505686588,10.0,165.28,165.26,16.78468397]
["bitfinex","SOLUSD",1752505686876,10.0,165.29,165.26,16.78468397]
["bitfinex","SOLUSD",1752505687088,10.0,165.28,165.26,16.78468397]
["bitfinex","SOLUSD",1752505688482,10.0,165.28,165.22,16.78468397]
["bitfinex","SOLUSD",1752505688680,10.0,165.28,165.22,28.04554939]
["bitfinex","SOLUSD",1752505688883,10.0,165.28,165.24,11.26086542]
["bitfinex","SOLUSD",1752505689484,10.5,165.31,165.26,16.78468397]
["bitfinex","SOLUSD",1752505689784,10.5,165.31,165.26,28.04554939]
["bitfinex","SOLUSD",1752505690784,10.5,165.31,165.26,16.78468397]
["bitfinex","SOLUSD",1752505690957,10.0,165.29,165.26,16.78468397]
["bitfinex","SOLUSD",1752505691157,0.75629235,165.28,165.2,0.03]
["bitfinex","SOLUSD",1752505691388,10.0,165.23,165.2,0.03]
["bitfinex","SOLUSD",1752505692081,10.0,165.24,165.21,16.78468397]
["bitfinex","SOLUSD",1752505692678,10.0,165.25,165.21,16.78468397]
["bitfinex","SOLUSD",1752505693790,10.0,165.25,165.21,11.26086542]
["bitfinex","SOLUSD",1752505693971,10.0,165.26,165.21,11.26086542]
["bitfinex","SOLUSD",1752505694172,10.0,165.28,165.23,16.78468397]
["bitfinex","SOLUSD",1752505694388,10.0,165.28,165.22,16.78468397]
["bitfinex","SOLUSD",1752505694696,10.0,165.3,165.25,28.04554939]
["bitfinex","SOLUSD",1752505695195,12.6337,165.31,165.28,16.78468397]
["bitfinex","SOLUSD",1752505695384,10.0,165.28,165.22,16.78468397]
["bitfinex","SOLUSD",1752505695563,10.0,165.28,165.21,26.0]
["bitfinex","SOLUSD",1752505695766,10.0,165.28,165.13,0.03]
["bitfinex","SOLUSD",1752505695767,21.1027,165.17,165.13,0.03]
["bitfinex","SOLUSD",1752505695973,10.0,165.14,165.13,0.03]
["bitfinex","SOLUSD",1752505697272,10.75693351,165.14,165.13,0.03]
["bitfinex","SOLUSD",1752505697684,10.0,165.14,165.13,0.03]
["bitfinex","SOLUSD",1752505700297,10.0,165.16,165.14,16.78468397]
["bitfinex","SOLUSD",1752505700600,10.0,165.15,165.13,16.81468397]
["bitfinex","SOLUSD",1752505700974,10.0,165.16,165.13,16.81468397]
["bitfinex","SOLUSD",1752505701189,10.0,165.15,165.13,16.81468397]
["bitfinex","SOLUSD",1752505701375,10.0,165.17,165.15,16.78468397]
["bitfinex","SOLUSD",1752505702009,10.0,165.17,165.13,17.55909869]
["bitfinex","SOLUSD",1752505702371,10.0,165.16,165.14,16.78468397]
["bitfinex","SOLUSD",1752505702593,10.0,165.17,165.13,0.03]
["bitfinex","SOLUSD",1752505702771,10.0,165.16,165.13,0.03]
["bitfinex","SOLUSD",1752505703881,10.0,165.17,165.14,16.78468397]
["bitfinex","SOLUSD",1752505704288,10.0,165.15,165.13,16.81468397]
["bitfinex","SOLUSD",1752505704485,10.0,165.15,165.13,0.03]
["bitfinex","SOLUSD",1752505704897,10.0,165.14,165.13,0.03]
["bitfinex","SOLUSD",1752505705902,10.0,165.15,165.13,0.03]
["bitfinex","SOLUSD",1752505706190,10.0,165.14,165.13,0.03]
["bitfinex","SOLUSD",1752505706396,3.38545859,165.2,165.13,0.03]
["bitfinex","SOLUSD",1752505706397,10.0,165.15,165.13,0.03]
["bitfinex","SOLUSD",1752505706570,10.0,165.14,165.13,0.03]
["bitfinex","SOLUSD",1752505706766,10.0,165.15,165.13,0.03]
["bitfinex","SOLUSD",1752505706972,10.0,165.14,165.13,0.03]
["bitfinex","SOLUSD",1752505708169,23.9499,165.14,165.06,0.03]
["bitfinex","SOLUSD",1752505708381,10.0,165.08,165.06,0.03]
["bitfinex","SOLUSD",1752505708585,10.0,165.1,165.07,17.52909869]
["bitfinex","SOLUSD",1752505708783,10.0,165.12,165.08,34.31378266]
["bitfinex","SOLUSD",1752505708984,10.0,165.12,165.1,16.78468397]
["bitfinex","SOLUSD",1752505709192,10.0,165.13,165.1,34.31378266]
["bitfinex","SOLUSD",1752505709396,10.0,165.14,165.12,16.78468397]
["bitfinex","SOLUSD",1752505709703,10.0,165.14,165.11,34.31378266]
["bitfinex","SOLUSD",1752505710293,10.0,165.14,165.1,17.52909869]
["bitfinex","SOLUSD",1752505710494,10.0,165.13,165.11,16.78468397]
["bitfinex","SOLUSD",1752505710876,10.0,165.13,165.09,16.78468397]
["bitfinex","SOLUSD",1752505711076,10.0,165.14,165.09,16.78468397]
["bitfinex","SOLUSD",1752505711283,10.0,165.14,165.09,34.31378266]
["bitfinex","SOLUSD",1752505711494,10.0,165.13,165.11,16.78468397]
["bitfinex","SOLUSD",1752505711693,10.0,165.14,165.12,17.52909869]
["bitfinex","SOLUSD",1752505711901,10.0,165.14,165.09,16.78468397]
["bitfinex","SOLUSD",1752505712103,10.0,165.14,165.13,16.78468397]
["bitfinex","SOLUSD",1752505712478,10.0,165.15,165.07,16.78468397]
["bitfinex","SOLUSD",1752505712674,10.0,165.11,165.08,17.52909869]
["bitfinex","SOLUSD",1752505712880,10.0,165.12,165.09,34.31378266]
["bitfinex","SOLUSD",1752505713687,10.0,165.13,165.09,34.31378266]
["bitfinex","SOLUSD",1752505713886,10.0,165.13,165.06,0.03]
["bitfinex","SOLUSD",1752505714089,10.0,165.12,165.08,16.78468397]
["bitfinex","SOLUSD",1752505714687,10.0,165.12,165.06,17.55909869]
["bitfinex","SOLUSD",1752505714908,10.0,165.11,165.06,17.55909869]
["bitfinex","SOLUSD",1752505715123,10.0,165.11,165.07,34.31378266]
["bitfinex","SOLUSD",1752505715295,10.0,165.12,165.09,34.31378266]
["bitfinex","SOLUSD",1752505715490,13.9499,165.18,165.12,16.78468397]
["bitfinex","SOLUSD",1752505715491,10.0,165.15,165.12,16.78468397]
["bitfinex","SOLUSD",1752505715683,10.0,165.17,165.14,16.78468397]
["bitfinex","SOLUSD",1752505715885,10.0,165.19,165.15,16.78468397]
["bitfinex","SOLUSD",1752505716087,0.06,165.2,165.18,34.31378266]
["bitfinex","SOLUSD",1752505716608,0.06,165.2,165.19,34.31378266]
["bitfinex","SOLUSD",1752505716794,0.06,165.2,165.19,16.78468397]
["bitfinex","SOLUSD",1752505717106,0.06,165.2,165.19,34.31378266]
["bitfinex","SOLUSD",1752505717284,0.06,165.2,165.19,16.78468397]
["bitfinex","SOLUSD",1752505718003,0.06,165.2,165.11,13.6777]
["bitfinex","SOLUSD",1752505718204,10.0,165.18,165.12,16.78468397]
["bitfinex","SOLUSD",1752505718499,0.06,165.2,165.11,17.52909869]
["bitfinex","SOLUSD",1752505718500,10.0,165.15,165.11,16.78468397]
["bitfinex","SOLUSD",1752505719407,10.0,165.13,165.07,33.02]
["bitfinex","SOLUSD",1752505719791,10.0,165.12,165.08,16.78468397]
["bitfinex","SOLUSD",1752505719997,10.0,165.11,165.08,16.78468397]
["bitfinex","SOLUSD",1752505720200,10.0,165.11,165.06,0.03]
["bitfinex","SOLUSD",1752505720490,10.0,165.09,165.06,0.03]
["bitfinex","SOLUSD",1752505720693,10.0,165.08,165.06,0.03]
["bitfinex","SOLUSD",1752505721105,10.0,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752505722513,10.0,165.08,165.06,34.34378266]
["bitfinex","SOLUSD",1752505722688,10.0,165.1,165.08,16.78468397]
["bitfinex","SOLUSD",1752505723002,10.0,165.11,165.08,34.31378266]
["bitfinex","SOLUSD",1752505723185,10.0,165.13,165.08,34.31378266]
["bitfinex","SOLUSD",1752505723387,11.2064,165.14,165.1,16.78468397]
["bitfinex","SOLUSD",1752505723388,10.0,165.12,165.1,16.78468397]
["bitfinex","SOLUSD",1752505723992,10.0,165.13,165.11,16.78468397]
["bitfinex","SOLUSD",1752505724392,10.0,165.13,165.1,16.78468397]
["bitfinex","SOLUSD",1752505724595,10.0,165.13,165.1,34.31378266]
["bitfinex","SOLUSD",1752505725509,26.0,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752505725710,36.75725449,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752505727501,10.0,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752505727706,10.0,165.08,165.06,16.81468397]
["bitfinex","SOLUSD",1752505728018,10.0,165.08,165.06,0.03]
["bitfinex","SOLUSD",1752505728216,10.0,165.09,165.06,0.03]
["bitfinex","SOLUSD",1752505728398,10.0,165.08,165.06,0.03]
["bitfinex","SOLUSD",1752505729118,10.0,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752505729909,10.75725449,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752505730116,10.5,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752505730896,36.5,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752505731802,69.1,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752505731996,43.1,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752505733897,10.0,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752505734097,43.1,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752505734297,43.6,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752505736102,43.1,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752505739117,43.85725449,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752505739515,10.0,164.98,164.93,16.78468397]
["bitfinex","SOLUSD",1752505739800,10.0,164.97,164.93,16.78468397]
["bitfinex","SOLUSD",1752505740005,43.0,164.99,164.96,16.78468397]
["bitfinex","SOLUSD",1752505740208,10.0,165.0,164.98,16.78468397]
["bitfinex","SOLUSD",1752505740405,10.0,165.0,164.89,16.78468397]
["bitfinex","SOLUSD",1752505740628,10.0,164.98,164.96,16.78468397]
["bitfinex","SOLUSD",1752505741034,10.0,164.99,164.96,16.78468397]
["bitfinex","SOLUSD",1752505741230,10.0,165.0,164.96,34.31378266]
["bitfinex","SOLUSD",1752505741414,42.98,165.01,164.96,34.31378266]
["bitfinex","SOLUSD",1752505741727,10.0,165.0,164.9,16.78468397]
["bitfinex","SOLUSD",1752505741930,42.98,165.01,164.94,16.78468397]
["bitfinex","SOLUSD",1752505742132,10.0,165.0,164.96,16.78468397]
["bitfinex","SOLUSD",1752505742633,10.0,165.01,164.97,16.78468397]
["bitfinex","SOLUSD",1752505742838,32.96,165.01,164.98,16.78468397]
["bitfinex","SOLUSD",1752505743134,10.0,165.01,164.98,16.78468397]
["bitfinex","SOLUSD",1752505743540,10.0,165.01,164.97,16.78468397]
["bitfinex","SOLUSD",1752505743838,10.0,165.01,164.97,34.31378266]
["bitfinex","SOLUSD",1752505744338,10.0,164.99,164.92,89.6]
["bitfinex","SOLUSD",1752505744538,10.0,164.99,164.93,16.78468397]
["bitfinex","SOLUSD",1752505744743,10.0,164.99,164.93,34.31378266]
["bitfinex","SOLUSD",1752505745039,32.94,165.0,164.95,16.78468397]
["bitfinex","SOLUSD",1752505745040,10.0,164.97,164.95,16.78468397]
["bitfinex","SOLUSD",1752505745414,10.0,164.99,164.97,16.78468397]
["bitfinex","SOLUSD",1752505745617,32.94,165.0,164.97,16.78468397]
["bitfinex","SOLUSD",1752505745820,42.94,165.0,164.91,16.78468397]
["bitfinex","SOLUSD",1752505746018,42.94,165.0,164.95,16.78468397]
["bitfinex","SOLUSD",1752505746019,10.0,164.99,164.95,16.78468397]
["bitfinex","SOLUSD",1752505746317,10.0,164.99,164.95,28.09464739]
["bitfinex","SOLUSD",1752505746516,10.0,164.99,164.97,16.78468397]
["bitfinex","SOLUSD",1752505746740,10.0,164.99,164.97,28.09464739]
["bitfinex","SOLUSD",1752505746943,42.9,165.02,164.99,16.78468397]
["bitfinex","SOLUSD",1752505747125,10.0,165.02,164.99,16.78468397]
["bitfinex","SOLUSD",1752505747325,10.0,165.01,164.99,16.78468397]
["bitfinex","SOLUSD",1752505747717,10.0,165.02,164.99,28.09464739]
["bitfinex","SOLUSD",1752505748132,10.0,165.02,164.91,122.5]
["bitfinex","SOLUSD",1752505748343,10.0,165.02,164.97,16.78468397]
["bitfinex","SOLUSD",1752505748540,10.0,165.01,164.97,28.09464739]
["bitfinex","SOLUSD",1752505749325,10.0,165.02,164.99,16.78468397]
["bitfinex","SOLUSD",1752505749933,10.0,165.01,164.99,16.78468397]
["bitfinex","SOLUSD",1752505750132,10.0,165.01,165.0,16.78468397]
["bitfinex","SOLUSD",1752505750544,10.0,165.02,165.0,16.78468397]
["bitfinex","SOLUSD",1752505751232,10.0,165.01,165.0,16.78468397]
["bitfinex","SOLUSD",1752505751538,10.0,165.02,164.98,11.30996342]
["bitfinex","SOLUSD",1752505751722,10.0,165.02,164.99,16.78468397]
["bitfinex","SOLUSD",1752505751922,10.0,165.02,164.98,11.30996342]
["bitfinex","SOLUSD",1752505751923,10.0,165.02,165.0,11.30996342]
["bitfinex","SOLUSD",1752505752118,10.0,165.02,164.99,11.30996342]
["bitfinex","SOLUSD",1752505752327,42.82,165.05,164.94,106.38468397]
["bitfinex","SOLUSD",1752505752525,10.0,165.04,164.95,16.78468397]
["bitfinex","SOLUSD",1752505752921,10.0,165.04,164.99,16.78468397]
["bitfinex","SOLUSD",1752505753134,10.0,165.02,164.99,28.09464739]
["bitfinex","SOLUSD",1752505753739,10.0,165.05,164.99,28.09464739]
["bitfinex","SOLUSD",1752505754126,10.0,165.02,164.99,16.78468397]
["bitfinex","SOLUSD",1752505754428,10.0,165.03,164.99,28.09464739]
["bitfinex","SOLUSD",1752505754743,10.0,165.08,165.03,16.78468397]
["bitfinex","SOLUSD",1752505754926,10.0,165.09,165.0,89.6]
["bitfinex","SOLUSD",1752505755241,10.06,165.13,165.08,11.30996342]
["bitfinex","SOLUSD",1752505755446,10.0,165.15,165.09,16.78468397]
["bitfinex","SOLUSD",1752505755628,33.61693351,165.14,165.02,11.2766]
["bitfinex","SOLUSD",1752505755834,10.0,165.07,165.03,16.78468397]
["bitfinex","SOLUSD",1752505756223,10.0,165.07,165.03,11.30996342]
["bitfinex","SOLUSD",1752505756419,10.0,165.07,165.03,16.78468397]
["bitfinex","SOLUSD",1752505756644,10.0,165.06,165.0,11.30996342]
["bitfinex","SOLUSD",1752505756830,10.0,165.06,165.01,16.78468397]
["bitfinex","SOLUSD",1752505757240,10.0,165.06,164.99,11.30996342]
["bitfinex","SOLUSD",1752505757441,10.0,165.06,165.0,16.78468397]
["bitfinex","SOLUSD",1752505757751,10.0,165.02,164.97,0.03]
["bitfinex","SOLUSD",1752505757939,10.0,165.03,164.98,16.78468397]
["bitfinex","SOLUSD",1752505758121,10.0,165.02,164.99,11.30996342]
["bitfinex","SOLUSD",1752505758320,10.0,165.03,165.0,16.78468397]
["bitfinex","SOLUSD",1752505758527,10.0,165.01,164.98,16.78468397]
["bitfinex","SOLUSD",1752505758726,10.0,165.0,164.98,16.78468397]
["bitfinex","SOLUSD",1752505759141,10.0,165.03,164.98,16.78468397]
["bitfinex","SOLUSD",1752505759346,10.0,165.0,164.98,16.78468397]
["bitfinex","SOLUSD",1752505759734,10.0,165.0,164.98,11.30996342]
["bitfinex","SOLUSD",1752505760426,10.0,165.02,164.98,11.30996342]
["bitfinex","SOLUSD",1752505760626,10.0,165.0,164.98,11.30996342]
["bitfinex","SOLUSD",1752505760855,26.0,165.07,164.98,11.30996342]
["bitfinex","SOLUSD",1752505760856,10.0,165.03,164.98,16.78468397]
["bitfinex","SOLUSD",1752505761147,10.0,165.0,164.98,16.78468397]
["bitfinex","SOLUSD",1752505761346,10.0,165.02,164.98,16.78468397]
["bitfinex","SOLUSD",1752505761555,10.0,165.0,164.98,16.78468397]
["bitfinex","SOLUSD",1752505762226,10.0,165.02,164.98,16.78468397]
["bitfinex","SOLUSD",1752505762426,10.0,165.0,164.98,16.78468397]
["bitfinex","SOLUSD",1752505762727,10.0,165.0,164.98,11.30996342]
["bitfinex","SOLUSD",1752505762934,10.0,165.0,164.97,0.03]
["bitfinex","SOLUSD",1752505763150,10.0,165.03,165.0,16.78468397]
["bitfinex","SOLUSD",1752505763344,10.0,165.02,165.01,28.09464739]
["bitfinex","SOLUSD",1752505763546,10.0,165.02,165.01,16.78468397]
["bitfinex","SOLUSD",1752505763752,10.0,165.03,165.02,16.78468397]
["bitfinex","SOLUSD",1752505763931,10.0,165.03,165.0,16.78468397]
["bitfinex","SOLUSD",1752505764131,10.0,165.02,165.0,16.78468397]
["bitfinex","SOLUSD",1752505764547,10.0,165.03,165.0,28.09464739]
["bitfinex","SOLUSD",1752505765341,10.0,165.03,165.0,16.78468397]
["bitfinex","SOLUSD",1752505765547,10.0,165.03,165.0,28.09464739]
["bitfinex","SOLUSD",1752505765745,10.0,165.05,165.0,28.09464739]
["bitfinex","SOLUSD",1752505765941,10.0,165.05,164.98,16.78468397]
["bitfinex","SOLUSD",1752505766144,58.94,165.09,164.98,16.78468397]
["bitfinex","SOLUSD",1752505766145,10.0,165.04,165.02,16.78468397]
["bitfinex","SOLUSD",1752505767054,10.0,165.04,165.0,28.09464739]
["bitfinex","SOLUSD",1752505767233,10.0,165.04,165.02,16.78468397]
["bitfinex","SOLUSD",1752505767844,10.0,165.05,165.02,16.78468397]
["bitfinex","SOLUSD",1752505768044,10.0,165.05,164.97,89.63]
["bitfinex","SOLUSD",1752505768262,10.0,165.02,165.0,16.78468397]
["bitfinex","SOLUSD",1752505768453,10.0,165.02,164.98,32.76]
["bitfinex","SOLUSD",1752505768645,10.0,165.02,164.98,44.06996342]
["bitfinex","SOLUSD",1752505768846,10.0,165.03,165.0,11.30996342]
["bitfinex","SOLUSD",1752505769063,10.0,165.03,164.99,28.09464739]
["bitfinex","SOLUSD",1752505769563,10.0,165.03,164.97,122.37]
["bitfinex","SOLUSD",1752505769564,10.0,165.03,165.0,11.30996342]
["bitfinex","SOLUSD",1752505769959,10.0,165.05,165.02,16.78468397]
["bitfinex","SOLUSD",1752505770159,10.0,165.06,165.02,16.78468397]
["bitfinex","SOLUSD",1752505770361,10.0,165.03,165.02,16.78468397]
["bitfinex","SOLUSD",1752505770668,10.0,165.04,165.02,16.78468397]
["bitfinex","SOLUSD",1752505770840,10.0,165.03,165.02,16.78468397]
["bitfinex","SOLUSD",1752505771741,10.0,165.03,165.01,16.78468397]
["bitfinex","SOLUSD",1752505771955,13.8649,165.1,165.02,11.30996342]
["bitfinex","SOLUSD",1752505771956,10.0,165.04,165.02,11.30996342]
["bitfinex","SOLUSD",1752505772373,10.0,165.04,165.01,16.78468397]
["bitfinex","SOLUSD",1752505772374,10.0,165.04,165.01,28.09464739]
["bitfinex","SOLUSD",1752505773153,10.0,165.05,165.02,11.30996342]
["bitfinex","SOLUSD",1752505773558,10.0,165.05,165.01,16.78468397]
["bitfinex","SOLUSD",1752505773773,10.0,165.05,165.02,11.30996342]
["bitfinex","SOLUSD",1752505774250,10.0,165.06,165.02,11.30996342]
["bitfinex","SOLUSD",1752505774450,10.0,165.06,165.04,16.78468397]
["bitfinex","SOLUSD",1752505774900,13.8649,165.1,165.04,16.78468397]
["bitfinex","SOLUSD",1752505774901,10.0,165.07,165.06,16.78468397]
["bitfinex","SOLUSD",1752505775252,10.0,165.04,165.03,16.78468397]
["bitfinex","SOLUSD",1752505775850,10.0,165.05,165.01,16.78468397]
["bitfinex","SOLUSD",1752505776063,10.0,165.04,165.01,16.78468397]
["bitfinex","SOLUSD",1752505776647,10.0,165.05,165.01,16.78468397]
["bitfinex","SOLUSD",1752505776853,10.0,165.04,165.01,16.78468397]
["bitfinex","SOLUSD",1752505777165,10.0,165.04,165.03,0.03]
["bitfinex","SOLUSD",1752505778246,10.5,165.04,165.03,0.03]
["bitfinex","SOLUSD",1752505781165,10.0,165.04,165.03,0.03]
["bitfinex","SOLUSD",1752505782278,10.0,165.04,165.03,28.12464739]
["bitfinex","SOLUSD",1752505782455,10.0,165.08,165.04,16.78468397]
["bitfinex","SOLUSD",1752505782656,10.0,165.07,165.04,28.09464739]
["bitfinex","SOLUSD",1752505782856,10.0,165.08,165.03,16.81468397]
["bitfinex","SOLUSD",1752505783066,10.0,165.06,165.03,0.03]
["bitfinex","SOLUSD",1752505783263,10.0,165.05,165.03,0.03]
["bitfinex","SOLUSD",1752505783673,10.0,165.04,165.03,0.03]
["bitfinex","SOLUSD",1752505784653,13.8649,165.1,165.03,0.03]
["bitfinex","SOLUSD",1752505784654,10.0,165.05,165.03,16.81468397]
["bitfinex","SOLUSD",1752505785068,10.0,165.07,165.05,16.78468397]
["bitfinex","SOLUSD",1752505785450,10.0,165.07,165.04,11.30996342]
["bitfinex","SOLUSD",1752505785451,10.0,165.06,165.04,16.78468397]
["bitfinex","SOLUSD",1752505785657,10.0,165.07,165.03,0.03]
["bitfinex","SOLUSD",1752505785868,10.0,165.06,165.03,0.03]
["bitfinex","SOLUSD",1752505786075,13.8649,165.1,165.03,0.03]
["bitfinex","SOLUSD",1752505786076,10.0,165.05,165.03,0.03]
["bitfinex","SOLUSD",1752505786682,10.0,165.04,165.03,0.03]
["bitfinex","SOLUSD",1752505788165,10.5,165.04,165.03,0.03]
["bitfinex","SOLUSD",1752505797272,10.0,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752505798813,9.28,164.99,164.97,0.03]
["bitfinex","SOLUSD",1752505799104,9.28,165.0,164.99,16.78468397]
["bitfinex","SOLUSD",1752505799312,9.28,165.01,164.98,11.30996342]
["bitfinex","SOLUSD",1752505799481,9.28,165.04,165.01,16.78468397]
["bitfinex","SOLUSD",1752505799829,0.06,165.13,165.03,11.30996342]
["bitfinex","SOLUSD",1752505799830,9.28,165.07,165.03,11.30996342]
["bitfinex","SOLUSD",1752505799970,9.28,165.1,165.02,16.78468397]
["bitfinex","SOLUSD",1752505800166,9.28,165.07,165.06,16.78468397]
["bitfinex","SOLUSD",1752505800390,9.28,165.07,165.03,16.78468397]
["bitfinex","SOLUSD",1752505800579,9.28,165.07,165.03,28.09464739]
["bitfinex","SOLUSD",1752505800783,9.28,165.09,165.05,16.78468397]
["bitfinex","SOLUSD",1752505800976,9.28,165.07,165.05,16.78468397]
["bitfinex","SOLUSD",1752505801267,9.28,165.04,165.0,16.78468397]
["bitfinex","SOLUSD",1752505801473,9.28,165.03,165.0,16.78468397]
["bitfinex","SOLUSD",1752505801693,9.28,165.01,164.98,16.78468397]
["bitfinex","SOLUSD",1752505801894,9.28,165.01,164.97,0.03]
["bitfinex","SOLUSD",1752505802095,9.28,164.99,164.97,0.03]
["bitfinex","SOLUSD",1752505802309,9.28,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752505803090,9.28,164.98,164.97,16.81468397]
["bitfinex","SOLUSD",1752505803297,9.28,165.01,164.97,28.12464739]
["bitfinex","SOLUSD",1752505803498,9.28,165.0,164.98,11.30996342]
["bitfinex","SOLUSD",1752505803700,9.28,165.02,164.99,28.09464739]
["bitfinex","SOLUSD",1752505803871,9.28,165.02,164.99,11.30996342]
["bitfinex","SOLUSD",1752505804177,9.28,165.02,164.97,0.03]
["bitfinex","SOLUSD",1752505804381,9.28,165.01,164.97,0.03]
["bitfinex","SOLUSD",1752505804676,9.28,165.04,165.0,11.30996342]
["bitfinex","SOLUSD",1752505804990,9.28,165.02,165.0,16.78468397]
["bitfinex","SOLUSD",1752505805485,9.28,165.03,164.97,16.81468397]
["bitfinex","SOLUSD",1752505805682,9.28,165.03,165.0,11.30996342]
["bitfinex","SOLUSD",1752505805890,9.28,165.03,165.02,16.78468397]
["bitfinex","SOLUSD",1752505806091,9.28,165.05,165.02,16.78468397]
["bitfinex","SOLUSD",1752505806697,9.28,165.04,165.02,16.78468397]
["bitfinex","SOLUSD",1752505807076,9.28,165.04,164.98,16.78468397]
["bitfinex","SOLUSD",1752505807278,9.28,165.03,165.0,16.78468397]
["bitfinex","SOLUSD",1752505807677,9.28,165.0,164.98,11.30996342]
["bitfinex","SOLUSD",1752505807873,9.28,165.01,164.98,11.30996342]
["bitfinex","SOLUSD",1752505808079,9.28,165.02,164.98,11.30996342]
["bitfinex","SOLUSD",1752505808294,9.28,165.02,164.99,16.78468397]
["bitfinex","SOLUSD",1752505808494,9.28,165.01,164.99,16.78468397]
["bitfinex","SOLUSD",1752505809290,9.28,164.99,164.97,0.03]
["bitfinex","SOLUSD",1752505810616,9.28,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752505812606,9.28,164.99,164.97,0.03]
["bitfinex","SOLUSD",1752505812808,9.28,164.99,164.97,16.81468397]
["bitfinex","SOLUSD",1752505813312,9.28,165.01,164.99,16.78468397]
["bitfinex","SOLUSD",1752505813519,9.28,165.01,164.99,28.09464739]
["bitfinex","SOLUSD",1752505813808,9.28,165.01,164.99,16.78468397]
["bitfinex","SOLUSD",1752505814016,9.28,165.01,164.97,0.03]
["bitfinex","SOLUSD",1752505814314,5.74327243,165.09,165.01,16.78468397]
["bitfinex","SOLUSD",1752505814315,9.28,165.05,165.01,16.78468397]
["bitfinex","SOLUSD",1752505814519,9.28,165.04,165.03,16.78468397]
["bitfinex","SOLUSD",1752505814694,9.28,165.08,165.03,28.09464739]
["bitfinex","SOLUSD",1752505814893,9.28,165.08,165.04,11.30996342]
["bitfinex","SOLUSD",1752505815198,9.28,165.07,165.06,16.78468397]
["bitfinex","SOLUSD",1752505815389,9.28,165.06,165.0,2.8049]
["bitfinex","SOLUSD",1752505815735,9.28,165.05,165.01,16.78468397]
["bitfinex","SOLUSD",1752505816026,9.28,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752505816515,35.28,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752505817912,35.78,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752505820116,9.78,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752505821313,0.5,164.98,164.97,11.33996342]
["bitfinex","SOLUSD",1752505821493,0.56,164.98,164.97,11.33996342]
["bitfinex","SOLUSD",1752505821696,0.56,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752505821895,0.56,164.98,164.97,11.33996342]
["bitfinex","SOLUSD",1752505822308,0.56,164.98,164.97,16.81468397]
["bitfinex","SOLUSD",1752505822508,9.84,164.98,164.97,16.81468397]
["bitfinex","SOLUSD",1752505823017,9.84,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752505823599,9.34,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752505825026,0.06,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752505825202,22.13816759,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752505825814,35.28,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752505827523,9.28,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752505828815,0.06,164.98,164.96,0.03]
["bitfinex","SOLUSD",1752505829013,9.28,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752505829326,0.06,164.98,164.96,0.03]
["bitfinex","SOLUSD",1752505829515,9.28,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752505830200,11.7424,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752505832429,9.28,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752505838836,9.78,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752505839741,0.06,164.98,164.95,28.12464739]
["bitfinex","SOLUSD",1752505839938,0.06,164.98,164.97,16.78468397]
["bitfinex","SOLUSD",1752505840329,0.06,164.98,164.97,28.09464739]
["bitfinex","SOLUSD",1752505840835,0.06,164.98,164.95,16.81468397]
["bitfinex","SOLUSD",1752505841039,0.06,164.98,164.97,11.30996342]
["bitfinex","SOLUSD",1752505841232,0.06,164.98,164.95,16.81468397]
["bitfinex","SOLUSD",1752505841430,0.06,164.98,164.97,11.30996342]
["bitfinex","SOLUSD",1752505844522,0.06,164.98,164.95,16.81468397]
["bitfinex","SOLUSD",1752505844739,0.06,164.98,164.97,11.30996342]
["bitfinex","SOLUSD",1752505845639,0.06,164.98,164.97,16.78468397]
["bitfinex","SOLUSD",1752505846247,0.06,164.98,164.95,0.03]
["bitfinex","SOLUSD",1752505846462,9.34,164.98,164.95,0.03]
["bitfinex","SOLUSD",1752505846624,9.28,164.97,164.95,0.03]
["bitfinex","SOLUSD",1752505847141,0.06,164.98,164.95,11.33996342]
["bitfinex","SOLUSD",1752505847329,0.06,164.98,164.96,16.78468397]
["bitfinex","SOLUSD",1752505848046,0.06,164.98,164.97,49.30468397]
["bitfinex","SOLUSD",1752505849313,9.34,164.98,164.97,49.30468397]
["bitfinex","SOLUSD",1752505849522,0.06,164.98,164.97,16.78468397]
["bitfinex","SOLUSD",1752505849745,9.34,164.98,164.97,16.78468397]
["bitfinex","SOLUSD",1752505849923,0.06,164.98,164.97,16.78468397]
["bitfinex","SOLUSD",1752505850124,9.34,164.98,164.97,16.78468397]
["bitfinex","SOLUSD",1752505850348,0.06,164.98,164.97,16.78468397]
["bitfinex","SOLUSD",1752505850821,0.56,164.98,164.97,16.78468397]
["bitfinex","SOLUSD",1752505851147,9.28,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752505852950,9.28,164.97,164.95,0.03]
["bitfinex","SOLUSD",1752505853655,9.34,164.98,164.95,0.03]
["bitfinex","SOLUSD",1752505853853,9.28,164.97,164.95,0.03]
["bitfinex","SOLUSD",1752505854150,9.28,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752505856644,9.28,164.97,164.95,0.03]
["bitfinex","SOLUSD",1752505856835,9.34,164.98,164.95,0.03]
["bitfinex","SOLUSD",1752505857150,0.06,164.98,164.97,16.78468397]
["bitfinex","SOLUSD",1752505858858,0.06,164.98,164.95,16.81468397]
["bitfinex","SOLUSD",1752505859161,9.34,164.98,164.97,16.78468397]
["bitfinex","SOLUSD",1752505861258,0.06,164.98,164.97,16.78468397]
["bitfinex","SOLUSD",1752505861959,0.06,164.98,164.97,28.09464739]
["bitfinex","SOLUSD",1752505862740,0.06,165.03,165.02,28.09464739]
["bitfinex","SOLUSD",1752505863043,2.4488,165.09,165.02,28.09464739]
["bitfinex","SOLUSD",1752505863044,9.28,165.1,165.03,16.78468397]
["bitfinex","SOLUSD",1752505863248,9.28,165.1,165.09,28.09464739]
["bitfinex","SOLUSD",1752505863449,9.28,165.1,165.09,60.55464739]
["bitfinex","SOLUSD",1752505863865,9.34,165.12,165.09,60.55464739]
["bitfinex","SOLUSD",1752505864050,0.06,165.12,165.11,16.78468397]
["bitfinex","SOLUSD",1752505864248,0.06,165.12,165.11,11.30996342]
["bitfinex","SOLUSD",1752505864767,9.34,165.12,165.11,11.30996342]
["bitfinex","SOLUSD",1752505864948,9.34,165.12,165.1,16.78468397]
["bitfinex","SOLUSD",1752505865266,9.28,165.11,165.1,16.78468397]
["bitfinex","SOLUSD",1752505865736,9.28,165.11,165.08,16.78468397]
["bitfinex","SOLUSD",1752505865937,9.34,165.12,165.08,60.55464739]
["bitfinex","SOLUSD",1752505866138,9.28,165.11,165.1,16.78468397]
["bitfinex","SOLUSD",1752505866367,9.34,165.12,165.1,16.78468397]
["bitfinex","SOLUSD",1752505866665,9.28,165.1,165.09,16.78468397]
["bitfinex","SOLUSD",1752505867167,9.28,165.09,165.08,16.78468397]
["bitfinex","SOLUSD",1752505867535,9.28,165.09,165.07,16.78468397]
["bitfinex","SOLUSD",1752505867754,9.28,165.08,165.07,16.78468397]
["bitfinex","SOLUSD",1752505868243,9.28,165.09,165.07,16.78468397]
["bitfinex","SOLUSD",1752505868448,9.28,165.08,165.07,16.78468397]
["bitfinex","SOLUSD",1752505869369,9.28,165.1,165.07,28.09464739]
["bitfinex","SOLUSD",1752505869550,9.28,165.1,165.07,16.78468397]
["bitfinex","SOLUSD",1752505869964,9.28,165.1,165.08,11.30996342]
["bitfinex","SOLUSD",1752505870264,9.28,165.1,165.09,49.24468397]
["bitfinex","SOLUSD",1752505870466,9.34,165.12,165.09,49.24468397]
["bitfinex","SOLUSD",1752505870679,9.34,165.12,165.11,28.09464739]
["bitfinex","SOLUSD",1752505870680,0.06,165.12,165.11,28.09464739]
["bitfinex","SOLUSD",1752505870840,0.06,165.12,165.11,11.30996342]
["bitfinex","SOLUSD",1752505871464,0.2,165.15,165.11,17.36649724]
["bitfinex","SOLUSD",1752505871661,9.28,165.21,165.15,16.78468397]
["bitfinex","SOLUSD",1752505871885,9.28,165.23,165.19,11.30996342]
["bitfinex","SOLUSD",1752505872064,9.28,165.23,165.19,60.53464739]
["bitfinex","SOLUSD",1752505872384,9.28,165.24,165.19,60.53464739]
["bitfinex","SOLUSD",1752505872675,9.28,165.23,165.19,60.53464739]
["bitfinex","SOLUSD",1752505872876,9.28,165.26,165.19,60.53464739]
["bitfinex","SOLUSD",1752505873175,9.34,165.27,165.19,60.53464739]
["bitfinex","SOLUSD",1752505873474,0.06,165.27,165.26,16.78468397]
["bitfinex","SOLUSD",1752505873681,0.06,165.27,165.26,49.22468397]
["bitfinex","SOLUSD",1752505873860,0.06,165.27,165.26,60.53464739]
["bitfinex","SOLUSD",1752505874866,0.2,165.3,165.26,60.53464739]
["bitfinex","SOLUSD",1752505875182,0.2,165.3,165.29,34.25884928]
["bitfinex","SOLUSD",1752505875358,0.2,165.3,165.29,66.69884928]
["bitfinex","SOLUSD",1752505877459,0.2,165.3,165.29,16.78468397]
["bitfinex","SOLUSD",1752505877660,0.2,165.3,165.29,49.20468397]
["bitfinex","SOLUSD",1752505878262,9.48,165.3,165.29,49.20468397]
["bitfinex","SOLUSD",1752505878571,9.48,165.3,165.29,16.78468397]
["bitfinex","SOLUSD",1752505878757,9.48,165.3,165.27,16.78468397]
["bitfinex","SOLUSD",1752505878954,9.28,165.28,165.27,16.78468397]
["bitfinex","SOLUSD",1752505879181,9.28,165.28,165.25,16.78468397]
["bitfinex","SOLUSD",1752505879563,9.28,165.28,165.17,9.774]
["bitfinex","SOLUSD",1752505879564,9.28,165.23,165.18,32.42]
["bitfinex","SOLUSD",1752505879775,9.28,165.24,165.2,17.47416531]
["bitfinex","SOLUSD",1752505880006,9.28,165.23,165.22,16.78468397]
["bitfinex","SOLUSD",1752505880367,9.28,165.24,165.22,16.78468397]
["bitfinex","SOLUSD",1752505880688,9.28,165.23,165.22,16.78468397]
["bitfinex","SOLUSD",1752505881764,9.28,165.26,165.22,34.25884928]
["bitfinex","SOLUSD",1752505881976,9.28,165.26,165.24,34.25884928]
["bitfinex","SOLUSD",1752505882284,9.28,165.26,165.25,49.24468397]
["bitfinex","SOLUSD",1752505882661,9.28,165.28,165.26,16.78468397]
["bitfinex","SOLUSD",1752505882964,9.28,165.27,165.26,16.78468397]
["bitfinex","SOLUSD",1752505883579,9.28,165.28,165.26,16.78468397]
["bitfinex","SOLUSD",1752505884085,9.28,165.29,165.26,16.78468397]
["bitfinex","SOLUSD",1752505884287,9.28,165.28,165.26,16.78468397]
["bitfinex","SOLUSD",1752505884787,9.28,165.25,165.24,16.78468397]
["bitfinex","SOLUSD",1752505884973,9.28,165.25,165.21,49.22468397]
["bitfinex","SOLUSD",1752505885582,9.28,165.24,165.21,66.69884928]
["bitfinex","SOLUSD",1752505885882,9.28,165.24,165.21,49.22468397]
["bitfinex","SOLUSD",1752505886657,9.28,165.25,165.21,66.69884928]
["bitfinex","SOLUSD",1752505886975,9.28,165.26,165.24,16.78468397]
["bitfinex","SOLUSD",1752505887284,0.2,165.3,165.23,16.78468397]
["bitfinex","SOLUSD",1752505887285,9.28,165.24,165.23,16.78468397]
["bitfinex","SOLUSD",1752505887584,9.28,165.23,165.22,16.78468397]
["bitfinex","SOLUSD",1752505888297,9.28,165.25,165.22,34.25884928]
["bitfinex","SOLUSD",1752505888591,9.28,165.26,165.24,16.78468397]
["bitfinex","SOLUSD",1752505889099,9.28,165.26,165.25,49.20468397]
["bitfinex","SOLUSD",1752505889462,9.28,165.27,165.26,16.78468397]
["bitfinex","SOLUSD",1752505889780,9.28,165.28,165.26,16.78468397]
["bitfinex","SOLUSD",1752505889957,9.28,165.28,165.25,32.42]
["bitfinex","SOLUSD",1752505890157,9.28,165.28,165.26,34.25884928]
["bitfinex","SOLUSD",1752505890362,0.2,165.3,165.28,16.78468397]
["bitfinex","SOLUSD",1752505890589,9.48,165.3,165.28,34.25884928]
["bitfinex","SOLUSD",1752505891599,9.48,165.3,165.29,66.65884928]
["bitfinex","SOLUSD",1752505891600,0.2,165.3,165.29,66.65884928]
["bitfinex","SOLUSD",1752505891883,0.06,165.32,165.29,66.65884928]
["bitfinex","SOLUSD",1752505891884,0.06,165.32,165.3,16.78468397]
["bitfinex","SOLUSD",1752505892088,0.06,165.32,165.31,66.65884928]
["bitfinex","SOLUSD",1752505892980,0.06,165.32,165.31,49.18468397]
["bitfinex","SOLUSD",1752505893184,0.06,165.32,165.31,66.65884928]
["bitfinex","SOLUSD",1752505893563,0.06,165.32,165.31,49.87416531]
["bitfinex","SOLUSD",1752505893769,9.34,165.32,165.31,16.78468397]
["bitfinex","SOLUSD",1752505894293,9.34,165.32,165.27,16.78468397]
["bitfinex","SOLUSD",1752505894294,9.28,165.29,165.27,16.78468397]
["bitfinex","SOLUSD",1752505894587,9.28,165.29,165.17,9.5694]
["bitfinex","SOLUSD",1752505894770,9.28,165.3,165.28,34.25884928]
["bitfinex","SOLUSD",1752505895092,9.34,165.32,165.29,66.65884928]
["bitfinex","SOLUSD",1752505895393,9.34,165.32,165.24,17.47416531]
["bitfinex","SOLUSD",1752505895394,0.06,165.32,165.31,34.25884928]
["bitfinex","SOLUSD",1752505895587,0.06,165.32,165.31,66.69884928]
["bitfinex","SOLUSD",1752505896088,0.06,165.32,165.31,49.22468397]
["bitfinex","SOLUSD",1752505896295,0.06,165.32,165.26,17.47416531]
["bitfinex","SOLUSD",1752505896474,9.28,165.3,165.26,49.24468397]
["bitfinex","SOLUSD",1752505896676,9.28,165.3,165.26,16.78468397]
["bitfinex","SOLUSD",1752505896860,9.28,165.3,165.24,17.47416531]
["bitfinex","SOLUSD",1752505896861,9.28,165.28,165.25,49.24468397]
["bitfinex","SOLUSD",1752505897284,9.28,165.27,165.25,49.24468397]
["bitfinex","SOLUSD",1752505898793,9.28,165.28,165.23,49.24468397]
["bitfinex","SOLUSD",1752505898976,9.28,165.27,165.23,66.71884928]
["bitfinex","SOLUSD",1752505899173,9.28,165.28,165.23,66.71884928]
["bitfinex","SOLUSD",1752505899380,9.28,165.27,165.23,66.71884928]
["bitfinex","SOLUSD",1752505899785,9.28,165.27,165.22,34.25884928]
["bitfinex","SOLUSD",1752505899978,9.28,165.28,165.23,34.25884928]
["bitfinex","SOLUSD",1752505900176,9.28,165.28,165.23,49.91416531]
["bitfinex","SOLUSD",1752505900489,9.28,165.28,165.24,16.78468397]
["bitfinex","SOLUSD",1752505900686,9.28,165.27,165.24,16.78468397]
["bitfinex","SOLUSD",1752505900878,9.28,165.28,165.24,34.25884928]
["bitfinex","SOLUSD",1752505901193,9.28,165.27,165.24,16.78468397]
["bitfinex","SOLUSD",1752505901599,9.28,165.27,165.2,16.78468397]
["bitfinex","SOLUSD",1752505901889,9.28,165.25,165.22,16.78468397]
["bitfinex","SOLUSD",1752505902092,9.28,165.25,165.24,16.78468397]
["bitfinex","SOLUSD",1752505902281,9.28,165.26,165.24,16.78468397]
["bitfinex","SOLUSD",1752505902600,9.28,165.27,165.24,16.78468397]
["bitfinex","SOLUSD",1752505902778,9.28,165.28,165.24,16.78468397]
["bitfinex","SOLUSD",1752505903091,9.28,165.27,165.24,16.78468397]
["bitfinex","SOLUSD",1752505903294,9.28,165.26,165.24,16.78468397]
["bitfinex","SOLUSD",1752505903592,9.28,165.27,165.24,16.78468397]
["bitfinex","SOLUSD",1752505903793,9.28,165.27,165.24,34.25884928]
["bitfinex","SOLUSD",1752505903997,9.28,165.28,165.24,34.25884928]
["bitfinex","SOLUSD",1752505904195,9.28,165.29,165.27,17.47416531]
["bitfinex","SOLUSD",1752505904496,9.28,165.3,165.28,16.78468397]
["bitfinex","SOLUSD",1752505904693,9.28,165.3,165.26,34.25884928]
["bitfinex","SOLUSD",1752505904896,9.28,165.31,165.29,16.78468397]
["bitfinex","SOLUSD",1752505905095,9.28,165.3,165.29,16.78468397]
["bitfinex","SOLUSD",1752505905393,9.28,165.31,165.28,34.25884928]
["bitfinex","SOLUSD",1752505905772,9.28,165.3,165.28,34.25884928]
["bitfinex","SOLUSD",1752505905970,9.34,165.32,165.28,34.25884928]
["bitfinex","SOLUSD",1752505906170,0.06,165.32,165.3,34.25884928]
["bitfinex","SOLUSD",1752505906403,0.06,165.32,165.3,66.67884928]
["bitfinex","SOLUSD",1752505906592,0.06,165.32,165.31,34.25884928]
["bitfinex","SOLUSD",1752505907098,0.06,165.33,165.32,16.78468397]
["bitfinex","SOLUSD",1752505907299,0.06,165.33,165.32,66.67884928]
["bitfinex","SOLUSD",1752505907800,0.06,165.33,165.3,16.78468397]
["bitfinex","SOLUSD",1752505907996,8.84,165.33,165.3,16.78468397]
["bitfinex","SOLUSD",1752505908381,8.78,165.32,165.3,16.78468397]
["bitfinex","SOLUSD",1752505908586,8.84,165.33,165.3,34.25884928]
["bitfinex","SOLUSD",1752505908987,8.84,165.33,165.3,16.78468397]
["bitfinex","SOLUSD",1752505909186,8.78,165.32,165.3,16.78468397]
["bitfinex","SOLUSD",1752505909381,8.84,165.33,165.3,16.78468397]
["bitfinex","SOLUSD",1752505909581,8.78,165.32,165.3,16.78468397]
["bitfinex","SOLUSD",1752505909792,0.06,165.33,165.3,34.25884928]
["bitfinex","SOLUSD",1752505910015,0.06,165.33,165.3,16.78468397]
["bitfinex","SOLUSD",1752505910189,0.06,165.32,165.3,34.25884928]
["bitfinex","SOLUSD",1752505910584,0.06,165.32,165.31,34.25884928]
["bitfinex","SOLUSD",1752505910784,0.06,165.32,165.31,16.78468397]
["bitfinex","SOLUSD",1752505912598,0.06,165.32,165.31,16.28468397]
["bitfinex","SOLUSD",1752505913095,8.84,165.32,165.31,16.28468397]
["bitfinex","SOLUSD",1752505914403,11.2088,165.32,165.31,16.28468397]
["bitfinex","SOLUSD",1752505917291,8.78,165.29,165.28,0.03]
["bitfinex","SOLUSD",1752505919008,8.78,165.3,165.28,0.03]
["bitfinex","SOLUSD",1752505919396,8.78,165.31,165.29,16.78468397]
["bitfinex","SOLUSD",1752505919802,8.78,165.3,165.29,16.78468397]
["bitfinex","SOLUSD",1752505920420,8.84,165.32,165.29,34.2741533]
["bitfinex","SOLUSD",1752505920603,8.78,165.3,165.29,16.78468397]
["bitfinex","SOLUSD",1752505920809,8.78,165.29,165.28,0.03]
["bitfinex","SOLUSD",1752505922502,8.78,165.25,165.17,0.03]
["bitfinex","SOLUSD",1752505922702,8.78,165.22,165.17,0.03]
["bitfinex","SOLUSD",1752505923008,8.78,165.19,165.17,0.03]
["bitfinex","SOLUSD",1752505923617,8.78,165.18,165.17,0.03]
["bitfinex","SOLUSD",1752505924514,8.78,165.2,165.17,0.03]
["bitfinex","SOLUSD",1752505924702,8.78,165.21,165.18,34.2741533]
["bitfinex","SOLUSD",1752505925099,8.78,165.21,165.18,16.78468397]
["bitfinex","SOLUSD",1752505925312,8.78,165.2,165.18,16.78468397]
["bitfinex","SOLUSD",1752505925500,8.78,165.21,165.18,16.78468397]
["bitfinex","SOLUSD",1752505925698,8.78,165.19,165.17,0.03]
["bitfinex","SOLUSD",1752505926095,8.78,165.18,165.17,0.03]
["bitfinex","SOLUSD",1752505930220,8.78,165.18,165.17,16.81468397]
["bitfinex","SOLUSD",1752505930524,8.78,165.18,165.17,0.03]
["bitfinex","SOLUSD",1752505932832,8.78,165.18,165.17,16.81468397]
["bitfinex","SOLUSD",1752505933016,8.78,165.2,165.17,16.81468397]
["bitfinex","SOLUSD",1752505933213,8.78,165.22,165.2,16.78468397]
["bitfinex","SOLUSD",1752505933521,8.78,165.22,165.21,16.78468397]
["bitfinex","SOLUSD",1752505934127,8.78,165.25,165.22,16.78468397]
["bitfinex","SOLUSD",1752505934304,8.78,165.25,165.2,32.42]
["bitfinex","SOLUSD",1752505934502,8.78,165.23,165.2,32.42]
["bitfinex","SOLUSD",1752505934703,8.78,165.22,165.21,16.78468397]
["bitfinex","SOLUSD",1752505935113,8.78,165.21,165.19,16.78468397]
["bitfinex","SOLUSD",1752505935428,8.78,165.2,165.18,16.78468397]
["bitfinex","SOLUSD",1752505935922,8.78,165.21,165.18,34.2741533]
["bitfinex","SOLUSD",1752505936224,8.78,165.2,165.18,34.2741533]
["bitfinex","SOLUSD",1752505936418,8.78,165.21,165.18,34.2741533]
["bitfinex","SOLUSD",1752505936619,8.78,165.2,165.18,34.2741533]
["bitfinex","SOLUSD",1752505937023,8.78,165.2,165.18,28.0594384]
["bitfinex","SOLUSD",1752505937221,8.78,165.23,165.19,11.27475443]
["bitfinex","SOLUSD",1752505937422,8.78,165.23,165.22,16.78468397]
["bitfinex","SOLUSD",1752505937823,8.78,165.21,165.18,16.78468397]
["bitfinex","SOLUSD",1752505938428,8.78,165.21,165.18,28.0594384]
["bitfinex","SOLUSD",1752505939205,8.78,165.22,165.18,16.78468397]
["bitfinex","SOLUSD",1752505939407,8.78,165.19,165.18,16.78468397]
["bitfinex","SOLUSD",1752505939607,8.78,165.2,165.18,117.6594384]
["bitfinex","SOLUSD",1752505939823,9.4992,165.46,165.29,54.51]
["bitfinex","SOLUSD",1752505940056,4.4222664,165.45,165.34,26.0]
["bitfinex","SOLUSD",1752505940342,0.75470175,165.45,165.36,28.0594384]
["bitfinex","SOLUSD",1752505940520,26.0,165.44,165.35,16.78468397]
["bitfinex","SOLUSD",1752505940722,0.81470175,165.43,165.35,16.78468397]
["bitfinex","SOLUSD",1752505941031,0.06,165.43,165.35,16.78468397]
["bitfinex","SOLUSD",1752505941213,0.81470175,165.43,165.35,11.27475443]
["bitfinex","SOLUSD",1752505941422,0.81470175,165.43,165.36,28.0594384]
["bitfinex","SOLUSD",1752505941717,0.81470175,165.43,165.36,21.26713622]
["bitfinex","SOLUSD",1752505942232,0.81470175,165.43,165.36,21.26725175]
["bitfinex","SOLUSD",1752505942433,0.06,165.43,165.36,21.26725175]
["bitfinex","SOLUSD",1752505942637,0.81470175,165.43,165.36,21.26725175]
["bitfinex","SOLUSD",1752505943421,0.81470175,165.43,165.36,32.54200618]
["bitfinex","SOLUSD",1752505943636,0.06,165.43,165.36,32.54200618]
["bitfinex","SOLUSD",1752505944317,0.06,165.43,165.36,65.72200618]
["bitfinex","SOLUSD",1752505944512,0.06,165.43,165.38,28.0594384]
["bitfinex","SOLUSD",1752505944739,0.06,165.43,165.38,32.54200618]
["bitfinex","SOLUSD",1752505945639,0.06,165.43,165.38,21.26725175]
["bitfinex","SOLUSD",1752505945944,0.81470175,165.43,165.38,21.26725175]
["bitfinex","SOLUSD",1752505946728,0.06,165.43,165.38,21.26725175]
["bitfinex","SOLUSD",1752505947043,0.06,165.43,165.38,39.32997645]
["bitfinex","SOLUSD",1752505947212,0.06,165.43,165.38,21.87191978]
["bitfinex","SOLUSD",1752505950730,0.06,165.43,165.38,21.8553054]
["bitfinex","SOLUSD",1752505953024,0.81470175,165.43,165.38,21.25063737]
["bitfinex","SOLUSD",1752505953222,2.4313,165.4,165.38,21.25063737]
["bitfinex","SOLUSD",1752505953646,0.06,165.43,165.38,128.30869404]
["bitfinex","SOLUSD",1752505954731,0.06,165.43,165.38,110.85063737]
["bitfinex","SOLUSD",1752505954925,0.06,165.43,165.38,21.25063737]
["bitfinex","SOLUSD",1752505955424,0.06,165.43,165.34,16.78468397]
["bitfinex","SOLUSD",1752505955625,0.06,165.43,165.32,17.45805667]
["bitfinex","SOLUSD",1752505955626,0.06,165.43,165.36,16.78468397]
["bitfinex","SOLUSD",1752505955831,0.06,165.43,165.38,16.78468397]
["bitfinex","SOLUSD",1752505956033,0.06,165.43,165.38,21.24608887]
["bitfinex","SOLUSD",1752505956556,0.06,165.43,165.36,16.78468397]
["bitfinex","SOLUSD",1752505956731,0.81470175,165.43,165.38,16.78468397]
["bitfinex","SOLUSD",1752505956933,0.81470175,165.43,165.38,21.24671806]
["bitfinex","SOLUSD",1752505957127,0.06,165.43,165.38,21.24671806]
["bitfinex","SOLUSD",1752505959443,0.06,165.43,165.38,21.24344428]
["bitfinex","SOLUSD",1752505959837,0.06,165.43,165.39,16.78468397]
["bitfinex","SOLUSD",1752505960034,0.06,165.43,165.41,16.78468397]
["bitfinex","SOLUSD",1752505960232,0.06,165.43,165.42,21.2433919]
["bitfinex","SOLUSD",1752505960657,0.06,165.43,165.42,16.78468397]
["bitfinex","SOLUSD",1752505966350,10.1583,165.41,165.28,18.17]
["bitfinex","SOLUSD",1752505966557,0.75470175,165.4,165.29,4.45725211]
["bitfinex","SOLUSD",1752505966870,0.75470175,165.4,165.3,30.45725211]
["bitfinex","SOLUSD",1752505967085,0.75470175,165.4,165.31,21.24193608]
["bitfinex","SOLUSD",1752505967247,0.75470175,165.4,165.33,16.78468397]
["bitfinex","SOLUSD",1752505967580,2.5474,165.39,165.34,4.45725211]
["bitfinex","SOLUSD",1752505967761,2.5474,165.39,165.27,33.12]
["bitfinex","SOLUSD",1752505967762,0.75470175,165.38,165.27,33.12]
["bitfinex","SOLUSD",1752505968060,0.75470175,165.38,165.28,16.78468397]
["bitfinex","SOLUSD",1752505968254,0.75470175,165.38,165.3,16.78468397]
["bitfinex","SOLUSD",1752505968454,0.75470175,165.38,165.32,16.78468397]
["bitfinex","SOLUSD",1752505968657,10.1583,165.41,165.35,11.2629277]
["bitfinex","SOLUSD",1752505968969,10.1583,165.41,165.36,21.84720342]
["bitfinex","SOLUSD",1752505969151,2.474,165.43,165.38,16.78468397]
["bitfinex","SOLUSD",1752505969349,2.474,165.43,165.4,16.78468397]
["bitfinex","SOLUSD",1752505969675,2.474,165.43,165.42,16.78468397]
["bitfinex","SOLUSD",1752505969847,2.474,165.43,165.42,21.24246225]
["bitfinex","SOLUSD",1752505971465,0.06,165.43,165.42,21.24246225]
["bitfinex","SOLUSD",1752505971847,0.06,165.43,165.42,32.50538995]
["bitfinex","SOLUSD",1752505972060,0.06,165.43,165.42,33.10991177]
["bitfinex","SOLUSD",1752505973067,0.06,165.43,165.42,66.14991177]
["bitfinex","SOLUSD",1752505973254,0.06,165.49,165.42,66.14991177]
["bitfinex","SOLUSD",1752505973446,0.06,165.49,165.48,16.78468397]
["bitfinex","SOLUSD",1752505973649,0.06,165.49,165.48,21.84676488]
["bitfinex","SOLUSD",1752505975171,0.06,165.49,165.48,33.10969258]
["bitfinex","SOLUSD",1752505975475,0.06,165.49,165.48,21.84676488]
["bitfinex","SOLUSD",1752505976878,0.06,165.49,165.48,4.46857741]
["bitfinex","SOLUSD",1752505979872,0.06,165.49,165.48,4.47393037]
["bitfinex","SOLUSD",1752505980189,2.4177,165.49,165.48,4.47393037]
["bitfinex","SOLUSD",1752505980685,2.4177,165.49,165.48,4.47755927]
["bitfinex","SOLUSD",1752505981278,2.4177,165.49,165.39,17.44657637]
["bitfinex","SOLUSD",1752505981489,0.75470175,165.48,165.4,4.47762778]
["bitfinex","SOLUSD",1752505981662,0.75470175,165.48,165.41,4.47762778]
["bitfinex","SOLUSD",1752505981867,0.75470175,165.48,165.42,4.47762778]
["bitfinex","SOLUSD",1752505982069,0.75470175,165.48,165.43,4.47762778]
["bitfinex","SOLUSD",1752505982372,2.4177,165.49,165.44,4.47762778]
["bitfinex","SOLUSD",1752505982676,0.06,165.49,165.45,4.47762778]
["bitfinex","SOLUSD",1752505982879,0.06,165.49,165.46,4.47762778]
["bitfinex","SOLUSD",1752505983192,0.06,165.49,165.47,4.47762778]
["bitfinex","SOLUSD",1752505983489,0.06,165.49,165.48,4.47762778]
["bitfinex","SOLUSD",1752505984687,0.06,165.49,165.48,4.49774367]
["bitfinex","SOLUSD",1752505988194,0.06,165.49,165.4,89.6]
["bitfinex","SOLUSD",1752505988590,0.06,165.49,165.41,18.05113474]
["bitfinex","SOLUSD",1752505988888,0.06,165.49,165.42,17.44657637]
["bitfinex","SOLUSD",1752505989087,0.06,165.49,165.41,18.05113474]
["bitfinex","SOLUSD",1752505990397,0.06,165.49,165.41,0.60455837]
["bitfinex","SOLUSD",1752505990571,9.99260175,165.48,165.4,89.6]
["bitfinex","SOLUSD",1752505992075,9.2379,165.48,165.41,18.05113474]
["bitfinex","SOLUSD",1752505992295,9.2379,165.48,165.42,17.44657637]
["bitfinex","SOLUSD",1752505992481,0.06,165.49,165.42,17.44657637]
["bitfinex","SOLUSD",1752505993598,0.06,165.49,165.41,50.87113474]
["bitfinex","SOLUSD",1752505993805,0.06,165.49,165.41,140.47113474]
["bitfinex","SOLUSD",1752505993980,0.06,165.49,165.41,139.86657637]
["bitfinex","SOLUSD",1752505994168,0.06,165.49,165.41,122.42]
["bitfinex","SOLUSD",1752505994575,0.06,165.49,165.41,139.86657637]
["bitfinex","SOLUSD",1752505994905,0.06,165.49,165.42,17.44657637]
["bitfinex","SOLUSD",1752505995077,0.06,165.49,165.42,18.05109819]
["bitfinex","SOLUSD",1752505995888,0.06,165.49,165.43,17.44657637]
["bitfinex","SOLUSD",1752505996290,0.06,165.49,165.45,17.44657637]
["bitfinex","SOLUSD",1752505996482,0.06,165.49,165.44,107.65102511]
["bitfinex","SOLUSD",1752505997108,0.06,165.49,165.45,17.44657637]
["bitfinex","SOLUSD",1752505997683,0.06,165.49,165.44,107.65102511]
["bitfinex","SOLUSD",1752505997898,0.06,165.49,165.44,90.20444874]
["bitfinex","SOLUSD",1752505998610,0.06,165.49,165.44,107.65102511]
["bitfinex","SOLUSD",1752505999022,0.06,165.49,165.44,101.44437424]
["bitfinex","SOLUSD",1752505999197,0.06,165.49,165.44,90.20444874]
["bitfinex","SOLUSD",1752506000305,0.06,165.49,165.44,89.6]
["bitfinex","SOLUSD",1752506004409,0.81470175,165.49,165.44,89.6]
["bitfinex","SOLUSD",1752506005612,0.81470175,165.49,165.42,89.6]
["bitfinex","SOLUSD",1752506007782,26.81470175,165.49,165.42,89.6]
["bitfinex","SOLUSD",1752506010981,0.06,165.49,165.41,26.0]
["bitfinex","SOLUSD",1752506011179,0.81470175,165.49,165.41,26.0]
["bitfinex","SOLUSD",1752506011400,26.81470175,165.49,165.4,0.03]
["bitfinex","SOLUSD",1752506017025,26.81470175,165.49,165.4,11.2699255]
["bitfinex","SOLUSD",1752506018709,26.81470175,165.49,165.4,0.03]
["bitfinex","SOLUSD",1752506018914,26.81470175,165.49,165.4,11.2699255]
["bitfinex","SOLUSD",1752506019134,26.81470175,165.49,165.4,6.77711312]
["bitfinex","SOLUSD",1752506019534,26.81470175,165.49,165.4,0.03]
["bitfinex","SOLUSD",1752506019725,26.81470175,165.49,165.4,6.77711312]
["bitfinex","SOLUSD",1752506020324,0.06,165.49,165.42,26.0]
["bitfinex","SOLUSD",1752506020507,0.06,165.49,165.4,32.51]
["bitfinex","SOLUSD",1752506021421,0.75470175,165.48,165.4,0.03]
["bitfinex","SOLUSD",1752506021737,9.7365,165.46,165.41,4.51805016]
["bitfinex","SOLUSD",1752506021931,2.4105,165.44,165.4,0.03]
["bitfinex","SOLUSD",1752506022121,0.75470175,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752506024609,26.75470175,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752506028940,0.75470175,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752506040534,9.7365,165.46,165.4,0.03]
["bitfinex","SOLUSD",1752506040535,0.75470175,165.45,165.4,16.81468397]
["bitfinex","SOLUSD",1752506040746,0.06,165.49,165.45,16.78468397]
["bitfinex","SOLUSD",1752506041050,0.06,165.49,165.47,16.78468397]
["bitfinex","SOLUSD",1752506041344,0.06,165.49,165.47,28.03699173]
["bitfinex","SOLUSD",1752506041552,0.06,165.49,165.47,16.78468397]
["bitfinex","SOLUSD",1752506042442,0.06,165.49,165.48,28.03699173]
["bitfinex","SOLUSD",1752506042753,0.06,165.49,165.48,16.78468397]
["bitfinex","SOLUSD",1752506046047,0.81470175,165.49,165.48,16.78468397]
["bitfinex","SOLUSD",1752506046232,2.4772,165.48,165.4,16.81468397]
["bitfinex","SOLUSD",1752506046552,0.06,165.49,165.46,16.78468397]
["bitfinex","SOLUSD",1752506046860,0.06,165.49,165.48,16.78468397]
["bitfinex","SOLUSD",1752506048840,0.06,165.49,165.47,16.78468397]
["bitfinex","SOLUSD",1752506049269,0.06,165.49,165.47,11.25230776]
["bitfinex","SOLUSD",1752506049436,0.06,165.49,165.46,16.78468397]
["bitfinex","SOLUSD",1752506052534,0.81470175,165.49,165.43,16.78468397]
["bitfinex","SOLUSD",1752506052730,0.81470175,165.49,165.43,49.24468397]
["bitfinex","SOLUSD",1752506054257,0.81470175,165.49,165.41,26.0]
["bitfinex","SOLUSD",1752506054258,0.81470175,165.49,165.42,16.78468397]
["bitfinex","SOLUSD",1752506054640,0.81470175,165.49,165.42,28.03699173]
["bitfinex","SOLUSD",1752506055566,0.81470175,165.49,165.42,11.25230776]
["bitfinex","SOLUSD",1752506055763,0.81470175,165.49,165.43,16.78468397]
["bitfinex","SOLUSD",1752506056064,0.81470175,165.49,165.4,0.03]
["bitfinex","SOLUSD",1752506056065,9.4454,165.47,165.4,0.03]
["bitfinex","SOLUSD",1752506056267,0.75470175,165.46,165.4,16.81468397]
["bitfinex","SOLUSD",1752506057958,0.75470175,165.46,165.4,0.03]
["bitfinex","SOLUSD",1752506059757,26.0,165.44,165.4,0.03]
["bitfinex","SOLUSD",1752506059960,0.75470175,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752506066051,0.75470175,165.46,165.4,0.03]
["bitfinex","SOLUSD",1752506066663,0.75470175,165.46,165.41,16.78468397]
["bitfinex","SOLUSD",1752506066869,0.75470175,165.46,165.4,0.03]
["bitfinex","SOLUSD",1752506068360,0.75470175,165.46,165.4,6.78041652]
["bitfinex","SOLUSD",1752506068560,0.75470175,165.46,165.4,0.03]
["bitfinex","SOLUSD",1752506078578,26.0,165.44,165.4,0.03]
["bitfinex","SOLUSD",1752506078779,0.75470175,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752506079858,32.44,165.42,165.4,0.03]
["bitfinex","SOLUSD",1752506080179,3.14420175,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752506080777,12.57660175,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752506084658,12.57660175,165.41,165.33,0.03]
["bitfinex","SOLUSD",1752506084879,26.0,165.38,165.33,0.03]
["bitfinex","SOLUSD",1752506085080,33.17470175,165.37,165.33,0.03]
["bitfinex","SOLUSD",1752506090574,0.75470175,165.37,165.33,0.03]
["bitfinex","SOLUSD",1752506100501,0.75470175,165.39,165.36,6.75041652]
["bitfinex","SOLUSD",1752506100671,9.4943,165.45,165.39,16.78468397]
["bitfinex","SOLUSD",1752506100874,0.75470175,165.44,165.39,23.53510049]
["bitfinex","SOLUSD",1752506101466,0.75470175,165.44,165.37,23.53510049]
["bitfinex","SOLUSD",1752506102695,0.75470175,165.44,165.34,16.78468397]
["bitfinex","SOLUSD",1752506102696,26.0,165.42,165.34,16.78468397]
["bitfinex","SOLUSD",1752506102868,0.75470175,165.41,165.34,16.78468397]
["bitfinex","SOLUSD",1752506103078,0.75470175,165.41,165.34,23.53510049]
["bitfinex","SOLUSD",1752506103973,0.75470175,165.41,165.34,16.78468397]
["bitfinex","SOLUSD",1752506104175,0.75470175,165.41,165.34,23.53510049]
["bitfinex","SOLUSD",1752506104375,0.75470175,165.41,165.34,16.78468397]
["bitfinex","SOLUSD",1752506105585,0.75470175,165.41,165.33,0.03]
["bitfinex","SOLUSD",1752506105778,0.75470175,165.42,165.36,6.75041652]
["bitfinex","SOLUSD",1752506105983,0.75470175,165.42,165.38,23.53510049]
["bitfinex","SOLUSD",1752506106181,0.75470175,165.44,165.36,6.75041652]
["bitfinex","SOLUSD",1752506106395,0.75470175,165.44,165.37,16.78468397]
["bitfinex","SOLUSD",1752506106598,0.75470175,165.44,165.37,23.53510049]
["bitfinex","SOLUSD",1752506106791,0.75470175,165.44,165.38,6.75041652]
["bitfinex","SOLUSD",1752506107072,0.75470175,165.44,165.36,23.53510049]
["bitfinex","SOLUSD",1752506107578,0.75470175,165.44,165.36,16.78468397]
["bitfinex","SOLUSD",1752506107795,34.8191,165.43,165.33,0.03]
["bitfinex","SOLUSD",1752506108001,2.4391,165.41,165.33,0.03]
["bitfinex","SOLUSD",1752506108305,0.75470175,165.4,165.33,0.03]
["bitfinex","SOLUSD",1752506108702,9.9501,165.39,165.33,0.03]
["bitfinex","SOLUSD",1752506109003,33.13470175,165.38,165.33,0.03]
["bitfinex","SOLUSD",1752506110481,26.0,165.35,165.33,0.03]
["bitfinex","SOLUSD",1752506110683,3.25720175,165.34,165.33,0.03]
["bitfinex","SOLUSD",1752506114412,3.25720175,165.34,165.31,0.03]
["bitfinex","SOLUSD",1752506114413,9.3847,165.33,165.31,0.03]
["bitfinex","SOLUSD",1752506114578,33.13470175,165.32,165.31,0.03]
["bitfinex","SOLUSD",1752506114883,33.13470175,165.32,165.26,0.03]
["bitfinex","SOLUSD",1752506116076,10.0,165.31,165.26,0.03]
["bitfinex","SOLUSD",1752506116281,10.2654,165.29,165.26,0.03]
["bitfinex","SOLUSD",1752506116481,33.13470175,165.28,165.26,0.03]
["bitfinex","SOLUSD",1752506117391,0.75470175,165.28,165.26,0.03]
["bitfinex","SOLUSD",1752506118194,26.0,165.27,165.26,0.03]
["bitfinex","SOLUSD",1752506118910,58.38,165.27,165.26,0.03]
["bitfinex","SOLUSD",1752506120610,58.38,165.27,165.24,0.03]
["bitfinex","SOLUSD",1752506120811,59.13470175,165.26,165.24,0.03]
["bitfinex","SOLUSD",1752506121610,0.5,165.25,165.24,0.03]
["bitfinex","SOLUSD",1752506123512,2.9547,165.25,165.18,0.03]
["bitfinex","SOLUSD",1752506123700,10.72960175,165.24,165.18,0.03]
["bitfinex","SOLUSD",1752506123896,32.38,165.23,165.18,0.03]
["bitfinex","SOLUSD",1752506124109,0.75470175,165.22,165.18,0.03]
["bitfinex","SOLUSD",1752506124422,10.75470175,165.22,165.18,0.03]
["bitfinex","SOLUSD",1752506124623,10.0,165.21,165.18,0.03]
["bitfinex","SOLUSD",1752506124795,33.13470175,165.2,165.18,0.03]
["bitfinex","SOLUSD",1752506125930,59.13470175,165.2,165.18,0.03]
["bitfinex","SOLUSD",1752506126313,33.13470175,165.2,165.18,0.03]
["bitfinex","SOLUSD",1752506127752,26.75470175,165.2,165.18,0.03]
["bitfinex","SOLUSD",1752506127931,32.38,165.19,165.18,0.03]
["bitfinex","SOLUSD",1752506129231,33.13470175,165.19,165.18,0.03]
["bitfinex","SOLUSD",1752506129603,59.13470175,165.19,165.18,0.03]
["bitfinex","SOLUSD",1752506130410,33.13470175,165.19,165.18,0.03]
["bitfinex","SOLUSD",1752506130608,32.38,165.19,165.18,0.03]
["bitfinex","SOLUSD",1752506130814,33.13470175,165.19,165.18,0.03]
["bitfinex","SOLUSD",1752506134321,43.13470175,165.19,165.18,0.03]
["bitfinex","SOLUSD",1752506134531,55.34980175,165.19,165.18,0.03]
["bitfinex","SOLUSD",1752506135540,12.96980175,165.19,165.17,0.03]
["bitfinex","SOLUSD",1752506135744,33.13470175,165.18,165.17,0.03]
["bitfinex","SOLUSD",1752506140338,33.13470175,165.18,165.16,0.2]
["bitfinex","SOLUSD",1752506140518,10.0,165.17,165.16,0.2]
["bitfinex","SOLUSD",1752506141637,26.0,165.13,165.11,0.1]
["bitfinex","SOLUSD",1752506141820,33.13470175,165.12,165.11,0.1]
["bitfinex","SOLUSD",1752506142314,26.0,165.09,165.01,0.1]
["bitfinex","SOLUSD",1752506142512,2.3126,165.11,165.01,0.1]
["bitfinex","SOLUSD",1752506142513,26.0,165.05,165.01,0.1]
["bitfinex","SOLUSD",1752506142768,26.0,165.02,165.01,0.1]
["bitfinex","SOLUSD",1752506142934,58.38,165.02,165.01,0.1]
["bitfinex","SOLUSD",1752506143315,26.0,165.03,165.01,0.1]
["bitfinex","SOLUSD",1752506143642,0.75470175,165.02,165.01,0.1]
["bitfinex","SOLUSD",1752506143822,32.38,165.06,165.01,0.1]
["bitfinex","SOLUSD",1752506144136,0.75470175,165.05,165.02,16.78468397]
["bitfinex","SOLUSD",1752506144331,32.38,165.06,165.02,28.04819757]
["bitfinex","SOLUSD",1752506144635,32.38,165.08,165.04,16.78468397]
["bitfinex","SOLUSD",1752506144836,0.75470175,165.07,165.04,16.78468397]
["bitfinex","SOLUSD",1752506145038,0.75470175,165.07,165.01,0.1]
["bitfinex","SOLUSD",1752506145339,0.75470175,165.07,165.02,11.2635136]
["bitfinex","SOLUSD",1752506145729,0.75470175,165.08,165.02,11.2635136]
["bitfinex","SOLUSD",1752506146041,0.75470175,165.08,165.03,16.78468397]
["bitfinex","SOLUSD",1752506147149,0.75470175,165.08,165.02,16.78468397]
["bitfinex","SOLUSD",1752506147621,26.0,165.06,165.01,16.88468397]
["bitfinex","SOLUSD",1752506147826,0.75470175,165.05,165.01,0.1]
["bitfinex","SOLUSD",1752506148413,26.0,165.06,165.01,11.3635136]
["bitfinex","SOLUSD",1752506148620,26.0,165.06,165.02,16.78468397]
["bitfinex","SOLUSD",1752506148820,0.75470175,165.05,165.02,16.78468397]
["bitfinex","SOLUSD",1752506149051,0.75470175,165.05,165.01,0.1]
["bitfinex","SOLUSD",1752506150268,26.0,165.02,165.01,0.1]
["bitfinex","SOLUSD",1752506150826,59.13470175,165.05,165.01,0.1]
["bitfinex","SOLUSD",1752506151030,26.75470175,165.05,165.01,0.1]
["bitfinex","SOLUSD",1752506151248,26.75470175,165.05,165.01,11.3635136]
["bitfinex","SOLUSD",1752506151421,26.75470175,165.05,165.01,0.1]
["bitfinex","SOLUSD",1752506152526,32.38,165.04,165.01,0.1]
["bitfinex","SOLUSD",1752506152723,0.75470175,165.03,165.01,0.1]
["bitfinex","SOLUSD",1752506154747,26.0,165.02,165.01,0.1]
["bitfinex","SOLUSD",1752506159623,0.75470175,165.03,165.01,0.1]
["bitfinex","SOLUSD",1752506159856,32.38,165.06,165.01,0.1]
["bitfinex","SOLUSD",1752506160058,0.75470175,165.05,165.01,0.1]
["bitfinex","SOLUSD",1752506163377,26.0,165.03,165.01,0.1]
["bitfinex","SOLUSD",1752506163557,0.75470175,165.02,165.01,0.1]
["bitfinex","SOLUSD",1752506164673,33.13470175,165.02,165.01,0.1]
["bitfinex","SOLUSD",1752506170989,26.75470175,165.02,165.01,0.1]
["bitfinex","SOLUSD",1752506171508,0.75470175,165.02,165.01,0.1]
["bitfinex","SOLUSD",1752506171700,26.0,165.02,165.01,0.1]
["bitfinex","SOLUSD",1752506175378,12.5274,165.03,165.01,0.1]
["bitfinex","SOLUSD",1752506175698,0.75470175,165.02,165.01,0.1]
["bitfinex","SOLUSD",1752506176606,33.11470175,165.02,165.01,0.1]
["bitfinex","SOLUSD",1752506178332,33.11470175,165.02,164.96,0.03]
["bitfinex","SOLUSD",1752506178333,10.0,165.0,164.96,0.03]
["bitfinex","SOLUSD",1752506178495,43.11470175,164.99,164.96,0.03]
["bitfinex","SOLUSD",1752506178994,26.0,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752506179199,26.75470175,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752506180645,0.75470175,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752506180846,26.0,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752506181776,32.36,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752506181958,0.75470175,165.02,164.96,0.03]
["bitfinex","SOLUSD",1752506182168,26.0,165.0,164.96,0.03]
["bitfinex","SOLUSD",1752506182470,0.75470175,164.99,164.96,16.81468397]
["bitfinex","SOLUSD",1752506183350,0.75470175,165.0,164.96,16.81468397]
["bitfinex","SOLUSD",1752506184283,0.75470175,165.0,164.96,28.07819757]
["bitfinex","SOLUSD",1752506184487,0.75470175,165.0,164.98,16.78468397]
["bitfinex","SOLUSD",1752506184668,32.36,165.04,164.97,11.2635136]
["bitfinex","SOLUSD",1752506184866,0.75470175,165.03,164.96,28.07819757]
["bitfinex","SOLUSD",1752506185869,0.75470175,165.03,164.97,11.2635136]
["bitfinex","SOLUSD",1752506186193,0.75470175,165.03,165.0,11.2635136]
["bitfinex","SOLUSD",1752506186374,32.36,165.04,164.96,16.81468397]
["bitfinex","SOLUSD",1752506186566,0.75470175,165.03,164.96,0.03]
["bitfinex","SOLUSD",1752506186889,26.0,165.01,164.96,0.03]
["bitfinex","SOLUSD",1752506187093,0.75470175,165.0,164.96,0.03]
["bitfinex","SOLUSD",1752506187486,59.11470175,165.0,164.96,0.03]
["bitfinex","SOLUSD",1752506189889,33.11470175,165.0,164.96,16.81468397]
["bitfinex","SOLUSD",1752506190264,0.75470175,165.0,164.97,11.2635136]
["bitfinex","SOLUSD",1752506190465,0.75470175,165.02,164.98,11.2635136]
["bitfinex","SOLUSD",1752506190665,32.36,165.06,164.98,11.2635136]
["bitfinex","SOLUSD",1752506190893,0.75470175,165.05,164.96,16.81468397]
["bitfinex","SOLUSD",1752506191068,0.75470175,165.05,164.97,11.2635136]
["bitfinex","SOLUSD",1752506191273,0.75470175,165.05,164.98,11.2635136]
["bitfinex","SOLUSD",1752506191475,0.75470175,165.05,164.96,16.81468397]
["bitfinex","SOLUSD",1752506191476,0.75470175,165.05,165.0,16.78468397]
["bitfinex","SOLUSD",1752506191669,0.75470175,165.05,165.03,23.6187136]
["bitfinex","SOLUSD",1752506191871,0.75470175,165.14,165.04,28.04819757]
["bitfinex","SOLUSD",1752506192074,0.75470175,165.13,165.09,16.78468397]
["bitfinex","SOLUSD",1752506192273,0.75470175,165.17,165.09,16.78468397]
["bitfinex","SOLUSD",1752506192608,0.75470175,165.17,165.06,11.2635136]
["bitfinex","SOLUSD",1752506192779,0.75470175,165.17,165.08,16.78468397]
["bitfinex","SOLUSD",1752506192974,0.75470175,165.17,165.03,15.3438221]
["bitfinex","SOLUSD",1752506193194,32.34,165.16,165.04,28.04819757]
["bitfinex","SOLUSD",1752506193390,26.0,165.13,165.04,28.04819757]
["bitfinex","SOLUSD",1752506193602,0.75470175,165.12,165.04,28.04819757]
["bitfinex","SOLUSD",1752506193787,0.75470175,165.12,165.06,16.78468397]
["bitfinex","SOLUSD",1752506194102,0.75470175,165.12,165.08,11.2635136]
["bitfinex","SOLUSD",1752506194274,0.75470175,165.12,165.09,11.2635136]
["bitfinex","SOLUSD",1752506194484,0.75470175,165.15,165.1,11.2635136]
["bitfinex","SOLUSD",1752506194785,0.75470175,165.15,165.1,16.78468397]
["bitfinex","SOLUSD",1752506194976,0.75470175,165.15,165.1,11.2635136]
["bitfinex","SOLUSD",1752506195500,0.75470175,165.15,165.11,11.2635136]
["bitfinex","SOLUSD",1752506195674,0.75470175,165.16,165.11,11.2635136]
["bitfinex","SOLUSD",1752506195878,0.75470175,165.16,165.13,11.2635136]
["bitfinex","SOLUSD",1752506196075,0.75470175,165.16,165.06,0.6058403]
["bitfinex","SOLUSD",1752506196273,2.5239,165.15,165.03,12.3552]
["bitfinex","SOLUSD",1752506196492,26.0,165.11,165.03,2.3547]
["bitfinex","SOLUSD",1752506196795,0.75470175,165.1,165.03,2.3547]
["bitfinex","SOLUSD",1752506197001,0.75470175,165.1,165.04,16.78468397]
["bitfinex","SOLUSD",1752506197295,0.75470175,165.1,165.01,16.81468397]
["bitfinex","SOLUSD",1752506197499,0.75470175,165.1,165.01,28.07819757]
["bitfinex","SOLUSD",1752506197698,0.75470175,165.1,165.09,11.2635136]
["bitfinex","SOLUSD",1752506197998,0.06,165.12,165.1,16.78468397]
["bitfinex","SOLUSD",1752506198185,0.06,165.12,165.11,28.04819757]
["bitfinex","SOLUSD",1752506198682,0.06,165.12,165.11,32.54743958]
["bitfinex","SOLUSD",1752506199099,9.4989,165.26,165.12,16.78468397]
["bitfinex","SOLUSD",1752506199292,9.4989,165.26,165.16,11.2635136]
["bitfinex","SOLUSD",1752506199493,9.4989,165.26,165.17,4.49279858]
["bitfinex","SOLUSD",1752506200605,16.78468397,165.25,165.17,4.48723039]
["bitfinex","SOLUSD",1752506200893,16.78468397,165.25,165.1,28.04819757]
["bitfinex","SOLUSD",1752506201098,9.4989,165.26,165.14,16.78468397]
["bitfinex","SOLUSD",1752506201309,9.4989,165.26,165.15,4.48845393]
["bitfinex","SOLUSD",1752506201310,26.06,165.23,165.15,4.48845393]
["bitfinex","SOLUSD",1752506201474,26.06,165.23,165.16,4.48845393]
["bitfinex","SOLUSD",1752506201680,26.06,165.23,165.14,11.2635136]
["bitfinex","SOLUSD",1752506201681,26.06,165.23,165.14,16.78468397]
["bitfinex","SOLUSD",1752506201882,26.06,165.23,165.15,4.48447529]
["bitfinex","SOLUSD",1752506202076,26.06,165.23,165.16,4.48447529]
["bitfinex","SOLUSD",1752506202305,26.06,165.23,165.14,16.78468397]
["bitfinex","SOLUSD",1752506202481,26.06,165.23,165.15,4.48154034]
["bitfinex","SOLUSD",1752506202800,26.06,165.23,165.16,4.48154034]
["bitfinex","SOLUSD",1752506202973,26.06,165.23,165.11,16.78468397]
["bitfinex","SOLUSD",1752506203174,0.06,165.23,165.16,11.2635136]
["bitfinex","SOLUSD",1752506203509,0.06,165.23,165.17,21.26624062]
["bitfinex","SOLUSD",1752506203712,26.06,165.23,165.17,4.48155665]
["bitfinex","SOLUSD",1752506203913,26.06,165.23,165.12,16.78468397]
["bitfinex","SOLUSD",1752506204114,26.06,165.23,165.13,4.47718743]
["bitfinex","SOLUSD",1752506204296,26.06,165.23,165.15,16.78468397]
["bitfinex","SOLUSD",1752506204480,26.06,165.23,165.11,16.78468397]
["bitfinex","SOLUSD",1752506204681,26.06,165.23,165.12,4.47491467]
["bitfinex","SOLUSD",1752506204989,26.06,165.23,165.13,4.47491467]
["bitfinex","SOLUSD",1752506205184,26.06,165.23,165.14,4.47491467]
["bitfinex","SOLUSD",1752506205384,26.06,165.23,165.15,4.47491467]
["bitfinex","SOLUSD",1752506205696,26.06,165.23,165.12,11.2635136]
["bitfinex","SOLUSD",1752506206001,26.06,165.23,165.11,16.78468397]
["bitfinex","SOLUSD",1752506206002,26.06,165.23,165.17,16.78468397]
["bitfinex","SOLUSD",1752506206504,0.06,165.23,165.17,32.52113898]
["bitfinex","SOLUSD",1752506206880,0.06,165.23,165.17,21.25762538]
["bitfinex","SOLUSD",1752506207304,0.06,165.23,165.17,4.47294141]
["bitfinex","SOLUSD",1752506207480,0.06,165.23,165.13,16.78468397]
["bitfinex","SOLUSD",1752506207800,0.06,165.23,165.14,4.46764223]
["bitfinex","SOLUSD",1752506207985,0.06,165.23,165.15,21.2523262]
["bitfinex","SOLUSD",1752506208195,0.06,165.23,165.17,16.78468397]
["bitfinex","SOLUSD",1752506208399,0.06,165.23,165.17,4.46564561]
["bitfinex","SOLUSD",1752506208578,0.06,165.23,165.12,16.78468397]
["bitfinex","SOLUSD",1752506208784,0.06,165.23,165.11,32.74]
["bitfinex","SOLUSD",1752506208785,0.06,165.23,165.13,4.46622078]
["bitfinex","SOLUSD",1752506208978,0.06,165.23,165.14,4.46622078]
["bitfinex","SOLUSD",1752506209201,0.06,165.23,165.07,16.78468397]
["bitfinex","SOLUSD",1752506209386,12.384,165.17,165.08,4.46607921]
["bitfinex","SOLUSD",1752506209589,12.384,165.17,165.07,49.52468397]
["bitfinex","SOLUSD",1752506209590,12.384,165.17,165.09,4.46607921]
["bitfinex","SOLUSD",1752506209802,12.384,165.17,165.1,4.46607921]
["bitfinex","SOLUSD",1752506210001,12.384,165.17,165.05,16.78468397]
["bitfinex","SOLUSD",1752506210202,26.0,165.14,165.07,16.78468397]
["bitfinex","SOLUSD",1752506210424,26.0,165.14,165.08,4.46654919]
["bitfinex","SOLUSD",1752506210710,26.0,165.14,165.09,4.46654919]
["bitfinex","SOLUSD",1752506211007,26.0,165.14,165.06,11.2635136]
["bitfinex","SOLUSD",1752506211196,26.0,165.14,165.07,32.51530432]
["bitfinex","SOLUSD",1752506211405,26.0,165.14,165.12,11.2635136]
["bitfinex","SOLUSD",1752506211701,26.0,165.14,165.1,16.78468397]
["bitfinex","SOLUSD",1752506211906,26.0,165.14,165.11,4.46663669]
["bitfinex","SOLUSD",1752506212103,26.0,165.14,165.1,16.78468397]
["bitfinex","SOLUSD",1752506212294,26.0,165.14,165.11,4.46696483]
["bitfinex","SOLUSD",1752506212491,26.0,165.14,165.1,16.78468397]
["bitfinex","SOLUSD",1752506212708,26.0,165.14,165.11,4.46684459]
["bitfinex","SOLUSD",1752506212895,26.0,165.14,165.1,16.78468397]
["bitfinex","SOLUSD",1752506213105,26.0,165.14,165.11,4.46684377]
["bitfinex","SOLUSD",1752506213292,26.0,165.14,165.08,16.78468397]
["bitfinex","SOLUSD",1752506213494,26.0,165.14,165.09,4.4670807]
["bitfinex","SOLUSD",1752506213692,26.0,165.14,165.1,4.4670807]
["bitfinex","SOLUSD",1752506214096,26.0,165.14,165.07,16.78468397]
["bitfinex","SOLUSD",1752506214305,26.0,165.14,165.06,32.72]
["bitfinex","SOLUSD",1752506214614,26.0,165.14,165.08,11.2635136]
["bitfinex","SOLUSD",1752506215113,26.0,165.14,165.09,28.04819757]
["bitfinex","SOLUSD",1752506215288,0.06,165.18,165.11,11.2635136]
["bitfinex","SOLUSD",1752506215487,0.06,165.18,165.08,16.78468397]
["bitfinex","SOLUSD",1752506215688,0.06,165.18,165.11,16.78468397]
["bitfinex","SOLUSD",1752506215911,0.06,165.18,165.11,28.04819757]
["bitfinex","SOLUSD",1752506216589,0.06,165.18,165.13,28.04819757]
["bitfinex","SOLUSD",1752506216792,0.06,165.18,165.13,16.78468397]
["bitfinex","SOLUSD",1752506217996,26.0,165.17,165.12,16.78468397]
["bitfinex","SOLUSD",1752506218201,26.0,165.17,165.12,28.04819757]
["bitfinex","SOLUSD",1752506218395,26.0,165.17,165.13,11.2635136]
["bitfinex","SOLUSD",1752506218699,0.06,165.18,165.16,16.78468397]
["bitfinex","SOLUSD",1752506219208,0.06,165.18,165.14,16.78468397]
["bitfinex","SOLUSD",1752506219393,0.06,165.18,165.17,16.78468397]
["bitfinex","SOLUSD",1752506219909,0.06,165.18,165.13,43.9235136]
["bitfinex","SOLUSD",1752506220100,0.06,165.18,165.14,28.04819757]
["bitfinex","SOLUSD",1752506220712,0.06,165.18,165.13,16.78468397]
["bitfinex","SOLUSD",1752506221290,0.06,165.18,165.13,28.04819757]
["bitfinex","SOLUSD",1752506221612,0.06,165.18,165.17,16.78468397]
["bitfinex","SOLUSD",1752506222707,0.06,165.18,165.17,28.04819757]
["bitfinex","SOLUSD",1752506223304,0.06,165.18,165.17,32.51632445]
["bitfinex","SOLUSD",1752506224414,0.06,165.18,165.17,21.25281085]
["bitfinex","SOLUSD",1752506227424,0.06,165.18,165.17,4.46812688]
["bitfinex","SOLUSD",1752506227937,0.06,165.18,165.17,4.47413747]
["bitfinex","SOLUSD",1752506228099,0.06,165.18,165.17,21.25882144]
["bitfinex","SOLUSD",1752506230721,0.06,165.18,165.17,4.47956409]
["bitfinex","SOLUSD",1752506231243,0.06,165.18,165.17,4.48151086]
["bitfinex","SOLUSD",1752506231423,0.06,165.18,165.1,49.36468397]
["bitfinex","SOLUSD",1752506231736,0.56,165.18,165.11,4.48312321]
["bitfinex","SOLUSD",1752506231923,0.56,165.18,165.12,4.48312321]
["bitfinex","SOLUSD",1752506232121,0.56,165.18,165.13,4.48312321]
["bitfinex","SOLUSD",1752506232434,2.3167,165.17,165.14,4.48312321]
["bitfinex","SOLUSD",1752506232643,36.1071,165.16,165.08,32.56]
["bitfinex","SOLUSD",1752506232817,36.1071,165.16,165.09,21.27188625]
["bitfinex","SOLUSD",1752506233135,26.0,165.13,165.1,4.48720228]
["bitfinex","SOLUSD",1752506233331,26.0,165.13,165.11,4.48720228]
["bitfinex","SOLUSD",1752506233530,26.0,165.13,165.12,4.48720228]
["bitfinex","SOLUSD",1752506233724,10.1071,165.16,165.12,4.48720228]
["bitfinex","SOLUSD",1752506233909,10.1071,165.16,165.13,4.48720228]
["bitfinex","SOLUSD",1752506234232,10.1071,165.16,165.14,4.48720228]
["bitfinex","SOLUSD",1752506234439,10.1071,165.16,165.15,4.48720228]
["bitfinex","SOLUSD",1752506234640,10.1071,165.16,165.07,0.03]
["bitfinex","SOLUSD",1752506236238,10.1071,165.16,165.07,16.81468397]
["bitfinex","SOLUSD",1752506236627,10.1071,165.16,165.07,0.03]
["bitfinex","SOLUSD",1752506236835,0.5,165.15,165.07,0.03]
["bitfinex","SOLUSD",1752506237021,0.5,165.15,165.07,28.07819757]
["bitfinex","SOLUSD",1752506237346,0.5,165.15,165.07,0.03]
["bitfinex","SOLUSD",1752506237636,0.5,165.15,165.07,16.81468397]
["bitfinex","SOLUSD",1752506238042,0.5,165.15,165.07,0.03]
["bitfinex","SOLUSD",1752506239729,16.78468397,165.14,165.07,0.03]
["bitfinex","SOLUSD",1752506241139,2.3624,165.13,165.07,0.03]
["bitfinex","SOLUSD",1752506241342,26.59518397,165.12,165.07,0.03]
["bitfinex","SOLUSD",1752506241540,26.59518397,165.12,165.05,0.03]
["bitfinex","SOLUSD",1752506241541,16.78468397,165.09,165.05,0.03]
["bitfinex","SOLUSD",1752506242624,21.62893931,165.09,165.05,0.03]
["bitfinex","SOLUSD",1752506242820,16.78468397,165.07,165.05,0.03]
["bitfinex","SOLUSD",1752506243232,26.0,165.03,165.01,0.03]
["bitfinex","SOLUSD",1752506246232,32.5,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752506246422,49.28468397,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752506246622,32.5,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752506247543,44.7129,165.06,165.01,0.03]
["bitfinex","SOLUSD",1752506247724,42.3505,165.06,165.01,0.03]
["bitfinex","SOLUSD",1752506247972,44.7329,165.1,165.01,0.03]
["bitfinex","SOLUSD",1752506248249,26.0,165.07,165.02,4.48425837]
["bitfinex","SOLUSD",1752506248456,26.0,165.07,165.01,0.03]
["bitfinex","SOLUSD",1752506248626,4.96630291,165.09,165.01,0.03]
["bitfinex","SOLUSD",1752506248944,26.0,165.07,165.01,0.03]
["bitfinex","SOLUSD",1752506249248,26.0,165.05,165.01,0.03]
["bitfinex","SOLUSD",1752506249752,0.5,165.04,165.01,0.03]
["bitfinex","SOLUSD",1752506251248,58.54,165.05,165.01,0.03]
["bitfinex","SOLUSD",1752506251452,32.54,165.05,165.01,0.03]
["bitfinex","SOLUSD",1752506252024,32.52,165.09,165.01,0.03]
["bitfinex","SOLUSD",1752506252256,32.52,165.09,165.02,4.47924402]
["bitfinex","SOLUSD",1752506252436,32.52,165.09,165.01,28.07819757]
["bitfinex","SOLUSD",1752506252751,32.52,165.09,165.02,4.47895597]
["bitfinex","SOLUSD",1752506252953,32.52,165.09,165.03,4.47895597]
["bitfinex","SOLUSD",1752506253155,32.52,165.09,165.04,4.47895597]
["bitfinex","SOLUSD",1752506253448,32.52,165.09,165.02,11.2635136]
["bitfinex","SOLUSD",1752506253650,32.52,165.13,165.03,4.47881997]
["bitfinex","SOLUSD",1752506253951,32.52,165.13,165.04,21.26350394]
["bitfinex","SOLUSD",1752506254133,32.52,165.13,165.05,15.74233357]
["bitfinex","SOLUSD",1752506254460,32.52,165.13,165.06,15.74233357]
["bitfinex","SOLUSD",1752506254748,26.0,165.1,165.07,4.47881997]
["bitfinex","SOLUSD",1752506254931,26.0,165.1,165.01,17.42070784]
["bitfinex","SOLUSD",1752506255132,32.52,165.13,165.06,11.2635136]
["bitfinex","SOLUSD",1752506255334,32.52,165.13,165.07,4.47821758]
["bitfinex","SOLUSD",1752506255529,26.0,165.1,165.08,4.47821758]
["bitfinex","SOLUSD",1752506255857,26.0,165.1,165.09,4.47821758]
["bitfinex","SOLUSD",1752506256256,26.0,165.14,165.09,4.47821758]
["bitfinex","SOLUSD",1752506256440,26.0,165.14,165.06,11.2635136]
["bitfinex","SOLUSD",1752506256638,26.0,165.14,165.07,4.47787467]
["bitfinex","SOLUSD",1752506256854,26.0,165.14,165.06,11.2635136]
["bitfinex","SOLUSD",1752506257046,26.0,165.14,165.07,4.47820329]
["bitfinex","SOLUSD",1752506257245,26.0,165.14,165.06,16.78468397]
["bitfinex","SOLUSD",1752506257762,26.0,165.1,165.01,16.81468397]
["bitfinex","SOLUSD",1752506258056,58.48,165.1,165.02,4.47878079]
["bitfinex","SOLUSD",1752506258253,58.48,165.1,165.01,16.81468397]
["bitfinex","SOLUSD",1752506258460,58.48,165.1,165.02,4.47898066]
["bitfinex","SOLUSD",1752506258636,58.48,165.1,165.01,16.81468397]
["bitfinex","SOLUSD",1752506258835,11.9375,165.09,165.02,4.47898066]
["bitfinex","SOLUSD",1752506259164,11.9375,165.09,165.01,0.03]
["bitfinex","SOLUSD",1752506261166,11.9375,165.09,165.02,4.47744093]
["bitfinex","SOLUSD",1752506261457,32.48,165.1,165.02,16.78468397]
["bitfinex","SOLUSD",1752506261657,32.48,165.1,165.03,4.47705838]
["bitfinex","SOLUSD",1752506261862,32.48,165.1,165.01,0.03]
["bitfinex","SOLUSD",1752506262068,32.48,165.1,165.02,21.26176925]
["bitfinex","SOLUSD",1752506262363,32.48,165.1,165.03,4.47747035]
["bitfinex","SOLUSD",1752506262673,26.0,165.07,165.02,28.04819757]
["bitfinex","SOLUSD",1752506262874,26.0,165.07,165.03,4.47723589]
["bitfinex","SOLUSD",1752506263042,26.0,165.07,165.04,4.47716939]
["bitfinex","SOLUSD",1752506263246,26.0,165.07,165.02,11.2635136]
["bitfinex","SOLUSD",1752506263467,26.0,165.07,165.04,16.78468397]
["bitfinex","SOLUSD",1752506263771,0.06,165.09,165.05,4.4778073]
["bitfinex","SOLUSD",1752506263948,0.06,165.09,165.01,28.07819757]
["bitfinex","SOLUSD",1752506264144,0.06,165.09,165.02,4.47741085]
["bitfinex","SOLUSD",1752506264338,0.06,165.09,165.03,4.47741085]
["bitfinex","SOLUSD",1752506264661,0.06,165.09,165.01,16.81468397]
["bitfinex","SOLUSD",1752506264860,0.06,165.09,165.02,4.4785645]
["bitfinex","SOLUSD",1752506265049,0.06,165.09,165.03,4.4785645]
["bitfinex","SOLUSD",1752506265250,0.06,165.09,165.01,11.2935136]
["bitfinex","SOLUSD",1752506265554,0.06,165.09,165.02,4.4790833]
["bitfinex","SOLUSD",1752506265869,0.06,165.09,165.03,32.52728087]
["bitfinex","SOLUSD",1752506266041,0.06,165.09,165.04,15.7425969]
["bitfinex","SOLUSD",1752506266245,0.06,165.09,165.05,4.4790833]
["bitfinex","SOLUSD",1752506266455,0.06,165.09,165.06,4.4790833]
["bitfinex","SOLUSD",1752506266661,0.06,165.09,165.04,11.2635136]
["bitfinex","SOLUSD",1752506266857,0.06,165.09,165.05,4.4789785]
["bitfinex","SOLUSD",1752506267042,0.06,165.09,165.06,4.4789785]
["bitfinex","SOLUSD",1752506267244,0.06,165.09,165.07,4.4789785]
["bitfinex","SOLUSD",1752506267454,0.06,165.09,165.05,11.2635136]
["bitfinex","SOLUSD",1752506267652,0.06,165.09,165.06,4.48051814]
["bitfinex","SOLUSD",1752506267861,0.06,165.09,165.04,11.2635136]
["bitfinex","SOLUSD",1752506268066,0.06,165.09,165.05,4.48052056]
["bitfinex","SOLUSD",1752506268270,0.06,165.09,165.06,4.48052056]
["bitfinex","SOLUSD",1752506268578,0.06,165.09,165.07,4.48052056]
["bitfinex","SOLUSD",1752506268773,0.06,165.09,165.07,11.2635136]
["bitfinex","SOLUSD",1752506269272,0.06,165.09,165.08,4.48465955]
["bitfinex","SOLUSD",1752506270046,0.06,165.09,165.08,4.48427491]
["bitfinex","SOLUSD",1752506275146,12.1704,165.09,165.08,4.48427491]
["bitfinex","SOLUSD",1752506275565,12.1704,165.09,165.01,0.03]
["bitfinex","SOLUSD",1752506275879,12.1704,165.09,165.02,4.50226392]
["bitfinex","SOLUSD",1752506276183,12.1704,165.09,165.03,4.50226392]
["bitfinex","SOLUSD",1752506276379,12.1704,165.09,165.04,4.50226392]
["bitfinex","SOLUSD",1752506276759,12.1704,165.09,165.01,0.03]
["bitfinex","SOLUSD",1752506276976,26.0,165.06,165.02,4.50470162]
["bitfinex","SOLUSD",1752506277177,26.0,165.06,165.03,4.50486983]
["bitfinex","SOLUSD",1752506277363,26.0,165.06,165.01,0.03]
["bitfinex","SOLUSD",1752506277677,26.0,165.06,165.02,4.50468577]
["bitfinex","SOLUSD",1752506277862,26.0,165.06,165.03,4.50468577]
["bitfinex","SOLUSD",1752506278175,26.0,165.06,165.04,4.50468577]
["bitfinex","SOLUSD",1752506278389,26.0,165.06,165.05,4.50468577]
["bitfinex","SOLUSD",1752506278548,26.0,165.06,165.01,0.03]
["bitfinex","SOLUSD",1752506278752,26.0,165.06,165.02,4.50540405]
["bitfinex","SOLUSD",1752506278954,26.0,165.06,165.03,4.50540405]
["bitfinex","SOLUSD",1752506279175,26.0,165.06,165.01,0.03]
["bitfinex","SOLUSD",1752506279359,26.0,165.04,165.02,4.50586689]
["bitfinex","SOLUSD",1752506279569,26.0,165.04,165.01,0.03]
["bitfinex","SOLUSD",1752506280277,58.38,165.04,165.01,0.03]
["bitfinex","SOLUSD",1752506282395,16.78468397,165.02,164.96,0.03]
["bitfinex","SOLUSD",1752506282673,16.78468397,165.0,164.96,0.03]
["bitfinex","SOLUSD",1752506284076,26.0,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752506284479,58.48,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752506286779,75.26468397,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752506287367,85.15168397,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752506287681,35.887,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752506287860,68.307,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752506288491,16.78468397,164.96,164.83,15.527642]
["bitfinex","SOLUSD",1752506289666,26.78468397,164.96,164.83,15.527642]
["bitfinex","SOLUSD",1752506289966,9.5053,164.91,164.83,15.527642]
["bitfinex","SOLUSD",1752506290268,16.78468397,164.84,164.8,3.02176322]
["bitfinex","SOLUSD",1752506290486,35.0454,164.9,164.5,29.3835136]
["bitfinex","SOLUSD",1752506290487,10.0,164.71,164.5,29.3835136]
["bitfinex","SOLUSD",1752506290671,32.62,164.71,164.62,11.2635136]
["bitfinex","SOLUSD",1752506290863,10.0,164.74,164.65,11.2635136]
["bitfinex","SOLUSD",1752506291183,10.0,164.74,164.55,21.28140329]
["bitfinex","SOLUSD",1752506291184,0.60757032,164.73,164.57,0.60764416]
["bitfinex","SOLUSD",1752506291382,10.0,164.7,164.6,11.2635136]
["bitfinex","SOLUSD",1752506291587,10.60757032,164.73,164.66,11.2635136]
["bitfinex","SOLUSD",1752506291889,10.0,164.73,164.66,11.2635136]
["bitfinex","SOLUSD",1752506292085,10.0,164.76,164.69,16.78468397]
["bitfinex","SOLUSD",1752506292291,10.0,164.74,164.69,16.78468397]
["bitfinex","SOLUSD",1752506292474,0.60757032,164.73,164.65,16.78468397]
["bitfinex","SOLUSD",1752506292678,26.0,164.72,164.64,16.78468397]
["bitfinex","SOLUSD",1752506292873,26.0,164.72,164.64,11.2635136]
["bitfinex","SOLUSD",1752506292874,36.60757032,164.72,164.64,11.2635136]
["bitfinex","SOLUSD",1752506293276,36.60757032,164.72,164.63,11.2635136]
["bitfinex","SOLUSD",1752506293480,36.60757032,164.72,164.6,16.78468397]
["bitfinex","SOLUSD",1752506293481,10.0,164.71,164.6,16.78468397]
["bitfinex","SOLUSD",1752506293677,0.60757032,164.7,164.59,0.60757032]
["bitfinex","SOLUSD",1752506293886,10.60757032,164.7,164.61,11.2635136]
["bitfinex","SOLUSD",1752506294194,10.60757032,164.7,164.64,16.78468397]
["bitfinex","SOLUSD",1752506294363,10.60757032,164.7,164.52,3.04479311]
["bitfinex","SOLUSD",1752506294570,26.0,164.65,164.53,2.4503]
["bitfinex","SOLUSD",1752506294769,10.0,164.63,164.53,2.4503]
["bitfinex","SOLUSD",1752506294969,10.0,164.6,164.5,32.74]
["bitfinex","SOLUSD",1752506295272,10.0,164.6,164.53,11.2635136]
["bitfinex","SOLUSD",1752506295674,0.60757032,164.59,164.49,11.2635136]
["bitfinex","SOLUSD",1752506295891,10.0,164.6,164.53,11.2635136]
["bitfinex","SOLUSD",1752506296091,0.60757032,164.59,164.5,16.78468397]
["bitfinex","SOLUSD",1752506296296,0.60757032,164.59,164.48,11.2635136]
["bitfinex","SOLUSD",1752506296297,10.0,164.57,164.48,11.2635136]
["bitfinex","SOLUSD",1752506296588,10.0,164.57,164.45,0.60808756]
["bitfinex","SOLUSD",1752506296589,0.60757032,164.56,164.45,0.60808756]
["bitfinex","SOLUSD",1752506296766,10.60757032,164.56,164.47,11.2635136]
["bitfinex","SOLUSD",1752506296969,10.0,164.55,164.47,11.2635136]
["bitfinex","SOLUSD",1752506297269,0.60757032,164.54,164.46,28.04819757]
["bitfinex","SOLUSD",1752506297484,0.60757032,164.54,164.42,12.3076]
["bitfinex","SOLUSD",1752506297794,10.60757032,164.54,164.44,11.2635136]
["bitfinex","SOLUSD",1752506297966,10.60757032,164.54,164.43,0.60816152]
["bitfinex","SOLUSD",1752506298167,10.0,164.53,164.47,11.2635136]
["bitfinex","SOLUSD",1752506298374,10.0,164.55,164.48,11.2635136]
["bitfinex","SOLUSD",1752506298575,10.60757032,164.54,164.47,11.2635136]
["bitfinex","SOLUSD",1752506298874,10.0,164.53,164.45,28.04819757]
["bitfinex","SOLUSD",1752506299071,0.60757032,164.52,164.45,16.78468397]
["bitfinex","SOLUSD",1752506299278,10.60757032,164.52,164.43,17.39284549]
["bitfinex","SOLUSD",1752506299489,10.60757032,164.52,164.43,28.65635909]
["bitfinex","SOLUSD",1752506299783,10.60757032,164.55,164.48,11.2635136]
["bitfinex","SOLUSD",1752506299985,10.0,164.57,164.51,16.78468397]
["bitfinex","SOLUSD",1752506300185,10.0,164.59,164.52,11.2635136]
["bitfinex","SOLUSD",1752506300369,10.0,164.61,164.55,16.78468397]
["bitfinex","SOLUSD",1752506300569,10.0,164.62,164.55,16.78468397]
["bitfinex","SOLUSD",1752506300777,10.0,164.61,164.55,16.78468397]
["bitfinex","SOLUSD",1752506300983,10.60757032,164.63,164.55,16.78468397]
["bitfinex","SOLUSD",1752506301192,32.9,164.66,164.52,26.0]
["bitfinex","SOLUSD",1752506301193,10.0,164.66,164.58,11.2635136]
["bitfinex","SOLUSD",1752506301400,10.0,164.67,164.59,28.04819757]
["bitfinex","SOLUSD",1752506301693,10.0,164.7,164.63,16.78468397]
["bitfinex","SOLUSD",1752506301886,10.0,164.7,164.63,28.04819757]
["bitfinex","SOLUSD",1752506302191,10.0,164.72,164.65,28.04819757]
["bitfinex","SOLUSD",1752506302403,10.0,164.73,164.67,16.78468397]
["bitfinex","SOLUSD",1752506302896,10.60757032,164.72,164.63,26.0]
["bitfinex","SOLUSD",1752506303098,10.60757032,164.72,164.64,16.78468397]
["bitfinex","SOLUSD",1752506303285,10.0,164.71,164.64,16.78468397]
["bitfinex","SOLUSD",1752506303477,10.0,164.72,164.64,16.78468397]
["bitfinex","SOLUSD",1752506304402,10.0,164.71,164.64,16.78468397]
["bitfinex","SOLUSD",1752506304697,10.0,164.68,164.62,16.78468397]
["bitfinex","SOLUSD",1752506304902,0.60757032,164.67,164.61,32.92]
["bitfinex","SOLUSD",1752506305105,10.0,164.65,164.59,16.78468397]
["bitfinex","SOLUSD",1752506305270,10.0,164.66,164.59,16.78468397]
["bitfinex","SOLUSD",1752506305470,10.60757032,164.65,164.57,16.78468397]
["bitfinex","SOLUSD",1752506305669,10.0,164.64,164.57,16.78468397]
["bitfinex","SOLUSD",1752506305901,0.60757032,164.63,164.56,16.78468397]
["bitfinex","SOLUSD",1752506306199,10.60757032,164.63,164.56,16.78468397]
["bitfinex","SOLUSD",1752506306378,10.60757032,164.63,164.54,34.40025953]
["bitfinex","SOLUSD",1752506306571,10.0,164.63,164.56,16.78468397]
["bitfinex","SOLUSD",1752506306889,10.0,164.64,164.56,34.40025953]
["bitfinex","SOLUSD",1752506307200,10.60757032,164.63,164.56,16.78468397]
["bitfinex","SOLUSD",1752506307402,0.5,164.62,164.61,16.78468397]
["bitfinex","SOLUSD",1752506307777,10.0,164.67,164.61,16.78468397]
["bitfinex","SOLUSD",1752506308096,10.0,164.65,164.59,16.78468397]
["bitfinex","SOLUSD",1752506308280,10.0,164.65,164.56,44.22325664]
["bitfinex","SOLUSD",1752506308482,0.60757032,164.64,164.57,16.78468397]
["bitfinex","SOLUSD",1752506308692,10.0,164.65,164.57,16.78468397]
["bitfinex","SOLUSD",1752506308876,0.60757032,164.66,164.59,16.78468397]
["bitfinex","SOLUSD",1752506309077,10.0,164.65,164.59,16.78468397]
["bitfinex","SOLUSD",1752506309274,26.0,164.69,164.59,34.40025953]
["bitfinex","SOLUSD",1752506309275,10.0,164.67,164.59,34.40025953]
["bitfinex","SOLUSD",1752506309485,10.0,164.67,164.56,32.68430264]
["bitfinex","SOLUSD",1752506309486,10.0,164.67,164.6,17.61557556]
["bitfinex","SOLUSD",1752506309682,10.60757032,164.68,164.62,17.61557556]
["bitfinex","SOLUSD",1752506309885,10.0,164.69,164.63,17.61557556]
["bitfinex","SOLUSD",1752506310078,10.0,164.68,164.63,17.61557556]
["bitfinex","SOLUSD",1752506310299,10.0,164.69,164.63,17.61557556]
["bitfinex","SOLUSD",1752506310501,10.0,164.7,164.65,17.61557556]
["bitfinex","SOLUSD",1752506310693,10.66757032,164.72,164.65,17.61557556]
["bitfinex","SOLUSD",1752506311003,10.0,164.7,164.65,17.61557556]
["bitfinex","SOLUSD",1752506311209,10.0,164.71,164.65,17.61557556]
["bitfinex","SOLUSD",1752506311393,10.06,164.72,164.66,16.78468397]
["bitfinex","SOLUSD",1752506311894,0.5,164.71,164.66,16.78468397]
["bitfinex","SOLUSD",1752506312097,11.10757032,164.71,164.65,16.78468397]
["bitfinex","SOLUSD",1752506312297,10.0,164.68,164.57,0.60764416]
["bitfinex","SOLUSD",1752506312502,10.0,164.65,164.56,17.61557556]
["bitfinex","SOLUSD",1752506312811,26.0,164.69,164.56,17.61557556]
["bitfinex","SOLUSD",1752506312812,10.60757032,164.64,164.56,17.61557556]
["bitfinex","SOLUSD",1752506312987,10.0,164.63,164.56,16.78468397]
["bitfinex","SOLUSD",1752506313685,10.0,164.63,164.57,16.78468397]
["bitfinex","SOLUSD",1752506314205,10.60757032,164.62,164.56,16.78468397]
["bitfinex","SOLUSD",1752506314389,10.0,164.62,164.56,34.40025953]
["bitfinex","SOLUSD",1752506314592,10.60757032,164.65,164.58,17.61557556]
["bitfinex","SOLUSD",1752506314791,0.06,164.72,164.6,34.40025953]
["bitfinex","SOLUSD",1752506314792,10.0,164.67,164.6,34.40025953]
["bitfinex","SOLUSD",1752506314985,10.0,164.67,164.62,16.78468397]
["bitfinex","SOLUSD",1752506315305,10.0,164.68,164.62,34.40025953]
["bitfinex","SOLUSD",1752506315705,10.0,164.68,164.59,33.50757032]
["bitfinex","SOLUSD",1752506315706,10.0,164.7,164.63,17.61557556]
["bitfinex","SOLUSD",1752506315894,10.06,164.72,164.66,17.61557556]
["bitfinex","SOLUSD",1752506316293,0.06,164.72,164.65,16.78468397]
["bitfinex","SOLUSD",1752506316490,0.06,164.72,164.66,17.61557556]
["bitfinex","SOLUSD",1752506316491,0.66757032,164.72,164.66,17.61557556]
["bitfinex","SOLUSD",1752506316688,10.0,164.7,164.65,34.40025953]
["bitfinex","SOLUSD",1752506316890,10.0,164.7,164.65,16.78468397]
["bitfinex","SOLUSD",1752506317106,10.0,164.7,164.61,17.39218047]
["bitfinex","SOLUSD",1752506317310,10.60757032,164.69,164.63,16.78468397]
["bitfinex","SOLUSD",1752506317687,10.60757032,164.69,164.61,16.78468397]
["bitfinex","SOLUSD",1752506317894,10.5,164.71,164.65,34.40025953]
["bitfinex","SOLUSD",1752506318090,10.0,164.69,164.63,16.78468397]
["bitfinex","SOLUSD",1752506318389,0.5,164.71,164.65,16.78468397]
["bitfinex","SOLUSD",1752506318390,10.5,164.71,164.65,16.78468397]
["bitfinex","SOLUSD",1752506318615,0.5,164.71,164.66,34.40025953]
["bitfinex","SOLUSD",1752506318916,10.0,164.7,164.62,34.40025953]
["bitfinex","SOLUSD",1752506319091,10.0,164.69,164.62,34.40025953]
["bitfinex","SOLUSD",1752506319407,10.0,164.69,164.6,122.48]
["bitfinex","SOLUSD",1752506319615,0.06,164.72,164.61,16.78468397]
["bitfinex","SOLUSD",1752506319616,10.0,164.67,164.61,16.78468397]
["bitfinex","SOLUSD",1752506320305,10.0,164.66,164.61,16.78468397]
["bitfinex","SOLUSD",1752506321316,10.0,164.67,164.61,16.78468397]
["bitfinex","SOLUSD",1752506321503,10.0,164.68,164.63,16.78468397]
["bitfinex","SOLUSD",1752506321896,10.0,164.71,164.66,17.61557556]
["bitfinex","SOLUSD",1752506322123,0.5,164.67,164.66,16.78468397]
["bitfinex","SOLUSD",1752506322613,10.0,164.69,164.65,16.78468397]
["bitfinex","SOLUSD",1752506322815,10.0,164.71,164.65,17.61557556]
["bitfinex","SOLUSD",1752506323118,10.0,164.71,164.66,16.78468397]
["bitfinex","SOLUSD",1752506323506,0.06,164.72,164.68,16.78468397]
["bitfinex","SOLUSD",1752506323708,10.06,164.72,164.68,16.78468397]
["bitfinex","SOLUSD",1752506323928,0.06,164.72,164.64,16.78468397]
["bitfinex","SOLUSD",1752506324104,10.0,164.71,164.65,17.61557556]
["bitfinex","SOLUSD",1752506324705,10.06,164.72,164.67,16.78468397]
["bitfinex","SOLUSD",1752506324907,0.06,164.72,164.69,16.78468397]
["bitfinex","SOLUSD",1752506325213,0.06,164.72,164.69,34.40025953]
["bitfinex","SOLUSD",1752506325415,0.06,164.72,164.68,17.61557556]
["bitfinex","SOLUSD",1752506325616,0.06,164.72,164.66,0.60731203]
["bitfinex","SOLUSD",1752506325617,0.06,164.72,164.69,16.78468397]
["bitfinex","SOLUSD",1752506326231,0.06,164.72,164.65,32.82]
["bitfinex","SOLUSD",1752506326399,0.06,164.72,164.66,16.78468397]
["bitfinex","SOLUSD",1752506326600,10.06,164.72,164.66,16.78468397]
["bitfinex","SOLUSD",1752506326831,10.0,164.71,164.66,16.78468397]
["bitfinex","SOLUSD",1752506327019,10.0,164.7,164.61,0.6074965]
["bitfinex","SOLUSD",1752506327219,10.0,164.71,164.64,16.78468397]
["bitfinex","SOLUSD",1752506327426,10.60757032,164.7,164.64,16.78468397]
["bitfinex","SOLUSD",1752506327639,10.0,164.71,164.62,16.78468397]
["bitfinex","SOLUSD",1752506327837,10.0,164.68,164.59,17.61557556]
["bitfinex","SOLUSD",1752506328002,10.0,164.66,164.58,50.39557556]
["bitfinex","SOLUSD",1752506328334,0.60757032,164.65,164.59,16.78468397]
["bitfinex","SOLUSD",1752506328509,10.60757032,164.65,164.59,16.78468397]
["bitfinex","SOLUSD",1752506328710,10.60757032,164.65,164.58,32.78]
["bitfinex","SOLUSD",1752506328928,10.0,164.64,164.56,17.61557556]
["bitfinex","SOLUSD",1752506329221,10.60757032,164.63,164.56,16.78468397]
["bitfinex","SOLUSD",1752506329424,10.0,164.63,164.57,16.78468397]
["bitfinex","SOLUSD",1752506330018,0.60757032,164.62,164.55,0.03]
["bitfinex","SOLUSD",1752506330220,0.60757032,164.63,164.55,17.64557556]
["bitfinex","SOLUSD",1752506330395,10.60757032,164.63,164.55,17.64557556]
["bitfinex","SOLUSD",1752506330599,10.60757032,164.63,164.57,16.78468397]
["bitfinex","SOLUSD",1752506330826,10.0,164.63,164.57,16.78468397]
["bitfinex","SOLUSD",1752506331034,10.0,164.63,164.59,16.78468397]
["bitfinex","SOLUSD",1752506331328,10.0,164.64,164.59,16.78468397]
["bitfinex","SOLUSD",1752506331502,10.0,164.64,164.58,17.61557556]
["bitfinex","SOLUSD",1752506331503,10.0,164.63,164.58,16.78468397]
["bitfinex","SOLUSD",1752506331700,10.0,164.64,164.58,16.78468397]
["bitfinex","SOLUSD",1752506331915,10.0,164.63,164.58,16.78468397]
["bitfinex","SOLUSD",1752506332310,10.0,164.63,164.59,16.78468397]
["bitfinex","SOLUSD",1752506332506,10.0,164.63,164.55,0.03]
["bitfinex","SOLUSD",1752506332700,10.0,164.65,164.56,42.78468397]
["bitfinex","SOLUSD",1752506332939,10.26247032,164.67,164.55,6.10702922]
["bitfinex","SOLUSD",1752506332940,19.6549,164.67,164.62,16.78468397]
["bitfinex","SOLUSD",1752506333110,19.6549,164.67,164.62,34.40025953]
["bitfinex","SOLUSD",1752506333314,10.0,164.67,164.62,34.40025953]
["bitfinex","SOLUSD",1752506333635,12.55827032,164.71,164.62,34.40025953]
["bitfinex","SOLUSD",1752506333636,10.0,164.69,164.62,34.40025953]
["bitfinex","SOLUSD",1752506333808,10.60757032,164.69,164.62,34.40025953]
["bitfinex","SOLUSD",1752506334006,10.0,164.66,164.62,16.78468397]
["bitfinex","SOLUSD",1752506334332,0.60757032,164.69,164.63,16.78468397]
["bitfinex","SOLUSD",1752506334333,10.0,164.68,164.63,16.78468397]
["bitfinex","SOLUSD",1752506335116,10.0,164.69,164.64,34.40025953]
["bitfinex","SOLUSD",1752506335653,0.06,164.71,164.66,16.78468397]
["bitfinex","SOLUSD",1752506335811,10.06,164.71,164.68,16.78468397]
["bitfinex","SOLUSD",1752506336513,0.06,164.71,164.68,16.78468397]
["bitfinex","SOLUSD",1752506336712,0.06,164.71,164.69,16.78468397]
["bitfinex","SOLUSD",1752506336916,0.06,164.71,164.67,34.40025953]
["bitfinex","SOLUSD",1752506337939,0.06,164.71,164.66,0.60731203]
["bitfinex","SOLUSD",1752506338120,0.66757032,164.71,164.65,16.78468397]
["bitfinex","SOLUSD",1752506338827,0.06,164.71,164.65,16.78468397]
["bitfinex","SOLUSD",1752506339015,0.66757032,164.71,164.65,16.78468397]
["bitfinex","SOLUSD",1752506339336,10.0,164.7,164.64,16.78468397]
["bitfinex","SOLUSD",1752506339540,10.0,164.69,164.64,16.78468397]
["bitfinex","SOLUSD",1752506339841,10.06,164.71,164.65,34.40025953]
["bitfinex","SOLUSD",1752506340348,0.06,164.71,164.67,34.40025953]
["bitfinex","SOLUSD",1752506340517,0.06,164.71,164.7,34.40025953]
["bitfinex","SOLUSD",1752506340722,0.06,164.71,164.7,16.78468397]
["bitfinex","SOLUSD",1752506341051,0.06,164.71,164.69,16.78468397]
["bitfinex","SOLUSD",1752506341422,0.06,164.71,164.66,16.78468397]
["bitfinex","SOLUSD",1752506342116,10.66757032,164.71,164.64,16.78468397]
["bitfinex","SOLUSD",1752506342326,10.0,164.69,164.64,16.78468397]
["bitfinex","SOLUSD",1752506343239,10.0,164.7,164.61,42.78468397]
["bitfinex","SOLUSD",1752506343444,10.0,164.69,164.61,54.13574542]
["bitfinex","SOLUSD",1752506343640,10.0,164.68,164.61,16.78468397]
["bitfinex","SOLUSD",1752506343820,0.06,164.71,164.61,28.13574542]
["bitfinex","SOLUSD",1752506343821,10.0,164.67,164.61,28.13574542]
["bitfinex","SOLUSD",1752506344024,10.0,164.69,164.63,11.35106145]
["bitfinex","SOLUSD",1752506345039,10.0,164.69,164.63,17.61634702]
["bitfinex","SOLUSD",1752506345255,10.0,164.67,164.63,16.78468397]
["bitfinex","SOLUSD",1752506345440,10.0,164.67,164.63,106.38468397]
["bitfinex","SOLUSD",1752506346839,10.0,164.65,164.63,106.38468397]
["bitfinex","SOLUSD",1752506347037,10.0,164.64,164.55,115.63]
["bitfinex","SOLUSD",1752506347240,10.0,164.65,164.6,17.61634702]
["bitfinex","SOLUSD",1752506347446,10.0,164.68,164.63,16.78468397]
["bitfinex","SOLUSD",1752506347647,9.729,164.7,164.63,16.78468397]
["bitfinex","SOLUSD",1752506347648,10.0,164.67,164.63,17.39210667]
["bitfinex","SOLUSD",1752506348147,10.0,164.68,164.63,35.00845369]
["bitfinex","SOLUSD",1752506348457,9.729,164.7,164.63,35.00845369]
["bitfinex","SOLUSD",1752506348458,10.0,164.69,164.63,35.00845369]
["bitfinex","SOLUSD",1752506348621,10.0,164.69,164.65,16.78468397]
["bitfinex","SOLUSD",1752506350246,10.0,164.69,164.67,34.40103099]
["bitfinex","SOLUSD",1752506350430,10.06,164.71,164.67,16.78468397]
["bitfinex","SOLUSD",1752506350634,0.06,164.71,164.67,34.40103099]
["bitfinex","SOLUSD",1752506350949,0.06,164.71,164.67,16.78468397]
["bitfinex","SOLUSD",1752506351159,10.06,164.71,164.67,16.78468397]
["bitfinex","SOLUSD",1752506351524,0.06,164.71,164.68,35.00826927]
["bitfinex","SOLUSD",1752506351721,0.06,164.71,164.68,17.39192225]
["bitfinex","SOLUSD",1752506351924,0.06,164.71,164.68,35.00826927]
["bitfinex","SOLUSD",1752506352149,0.06,164.71,164.7,34.40103099]
["bitfinex","SOLUSD",1752506352571,0.06,164.71,164.7,35.00819553]
["bitfinex","SOLUSD",1752506353094,0.06,164.72,164.71,16.78468397]
["bitfinex","SOLUSD",1752506353237,0.06,164.72,164.71,46.89933099]
["bitfinex","SOLUSD",1752506353440,19.9139,164.84,164.71,46.89933099]
["bitfinex","SOLUSD",1752506353633,10.0,164.83,164.82,16.78468397]
["bitfinex","SOLUSD",1752506353834,10.0,164.83,164.81,16.78468397]
["bitfinex","SOLUSD",1752506354256,10.0,164.86,164.81,16.78468397]
["bitfinex","SOLUSD",1752506355025,10.0,164.85,164.81,16.78468397]
["bitfinex","SOLUSD",1752506355237,10.0,164.86,164.81,16.78468397]
["bitfinex","SOLUSD",1752506355530,10.0,164.85,164.81,16.78468397]
["bitfinex","SOLUSD",1752506355939,10.0,164.86,164.81,16.78468397]
["bitfinex","SOLUSD",1752506356150,10.0,164.86,164.82,17.61634702]
["bitfinex","SOLUSD",1752506356343,10.0,164.86,164.83,16.78468397]
["bitfinex","SOLUSD",1752506356749,20.1139,164.88,164.83,34.40103099]
["bitfinex","SOLUSD",1752506356956,20.1139,164.88,164.83,16.78468397]
["bitfinex","SOLUSD",1752506357142,20.1139,164.88,164.83,17.61634702]
["bitfinex","SOLUSD",1752506357462,20.1139,164.88,164.82,34.40103099]
["bitfinex","SOLUSD",1752506357662,10.1139,164.88,164.82,16.78468397]
["bitfinex","SOLUSD",1752506357962,10.0,164.86,164.81,0.60675929]
["bitfinex","SOLUSD",1752506358169,10.0,164.86,164.81,16.78468397]
["bitfinex","SOLUSD",1752506358350,10.0,164.86,164.78,0.60686976]
["bitfinex","SOLUSD",1752506358657,10.0,164.82,164.79,16.78468397]
["bitfinex","SOLUSD",1752506358860,10.0,164.84,164.79,16.78468397]
["bitfinex","SOLUSD",1752506359046,10.0,164.82,164.78,17.39155373]
["bitfinex","SOLUSD",1752506359435,10.0,164.82,164.77,16.78468397]
["bitfinex","SOLUSD",1752506359835,0.60757032,164.81,164.75,32.58]
["bitfinex","SOLUSD",1752506360067,10.0,164.8,164.75,32.58]
["bitfinex","SOLUSD",1752506360265,10.0,164.79,164.73,34.40103099]
["bitfinex","SOLUSD",1752506360469,10.0,164.79,164.75,16.78468397]
["bitfinex","SOLUSD",1752506361359,10.0,164.79,164.76,16.78468397]
["bitfinex","SOLUSD",1752506361662,10.0,164.8,164.76,16.78468397]
["bitfinex","SOLUSD",1752506361862,10.0,164.79,164.73,0.60705396]
["bitfinex","SOLUSD",1752506362044,10.0,164.78,164.73,16.78468397]
["bitfinex","SOLUSD",1752506362733,10.0,164.78,164.73,34.40103099]
["bitfinex","SOLUSD",1752506362932,10.0,164.77,164.73,16.78468397]
["bitfinex","SOLUSD",1752506363466,10.0,164.78,164.73,16.78468397]
["bitfinex","SOLUSD",1752506363676,10.0,164.76,164.72,89.6]
["bitfinex","SOLUSD",1752506363962,10.60757032,164.75,164.62,115.8]
["bitfinex","SOLUSD",1752506364145,10.0,164.73,164.66,16.78468397]
["bitfinex","SOLUSD",1752506364338,10.0,164.72,164.65,50.15634702]
["bitfinex","SOLUSD",1752506364541,10.0,164.72,164.66,17.61634702]
["bitfinex","SOLUSD",1752506364744,10.0,164.73,164.69,17.61634702]
["bitfinex","SOLUSD",1752506364942,10.0,164.73,164.68,16.78468397]
["bitfinex","SOLUSD",1752506365258,10.0,164.72,164.68,66.94103099]
["bitfinex","SOLUSD",1752506365454,10.44177032,164.78,164.68,66.94103099]
["bitfinex","SOLUSD",1752506365455,10.0,164.74,164.68,66.94103099]
["bitfinex","SOLUSD",1752506365660,10.0,164.74,164.7,16.78468397]
["bitfinex","SOLUSD",1752506366040,10.0,164.76,164.73,16.78468397]
["bitfinex","SOLUSD",1752506366250,19.8342,164.78,164.73,34.40103099]
["bitfinex","SOLUSD",1752506367246,10.0,164.78,164.75,16.78468397]
["bitfinex","SOLUSD",1752506367455,10.0,164.79,164.75,34.40103099]
["bitfinex","SOLUSD",1752506368167,10.0,164.78,164.75,34.40103099]
["bitfinex","SOLUSD",1752506368361,10.0,164.79,164.75,34.40103099]
["bitfinex","SOLUSD",1752506368569,10.0,164.78,164.75,34.40103099]
["bitfinex","SOLUSD",1752506368870,10.0,164.78,164.74,32.54]
["bitfinex","SOLUSD",1752506369083,10.0,164.78,164.72,16.78468397]
["bitfinex","SOLUSD",1752506369254,10.0,164.76,164.72,16.78468397]
["bitfinex","SOLUSD",1752506369756,10.0,164.77,164.72,34.40103099]
["bitfinex","SOLUSD",1752506370151,10.0,164.76,164.72,34.40103099]
["bitfinex","SOLUSD",1752506370347,10.0,164.77,164.72,34.40103099]
["bitfinex","SOLUSD",1752506370549,10.0,164.77,164.74,16.78468397]
["bitfinex","SOLUSD",1752506370752,10.0,164.78,164.75,16.78468397]
["bitfinex","SOLUSD",1752506371471,10.0,164.78,164.74,16.78468397]
["bitfinex","SOLUSD",1752506371650,10.0,164.78,164.73,0.60705396]
["bitfinex","SOLUSD",1752506371845,10.38327032,164.82,164.7,16.78468397]
["bitfinex","SOLUSD",1752506371846,10.0,164.76,164.7,16.78468397]
["bitfinex","SOLUSD",1752506372068,0.60757032,164.75,164.65,17.61634702]
["bitfinex","SOLUSD",1752506372262,10.0,164.73,164.7,16.78468397]
["bitfinex","SOLUSD",1752506372763,10.0,164.72,164.68,34.40103099]
["bitfinex","SOLUSD",1752506373468,10.0,164.73,164.69,0.03]
["bitfinex","SOLUSD",1752506373677,10.0,164.72,164.69,0.03]
["bitfinex","SOLUSD",1752506373876,10.0,164.73,164.69,0.03]
["bitfinex","SOLUSD",1752506374059,10.0,164.74,164.71,16.78468397]
["bitfinex","SOLUSD",1752506374576,10.0,164.75,164.71,16.78468397]
["bitfinex","SOLUSD",1752506374955,10.0,164.76,164.72,34.40103099]
["bitfinex","SOLUSD",1752506375158,10.0,164.78,164.73,0.60705396]
["bitfinex","SOLUSD",1752506375374,10.0,164.79,164.75,17.61634702]
["bitfinex","SOLUSD",1752506375602,10.0,164.81,164.76,34.40103099]
["bitfinex","SOLUSD",1752506375758,9.7757,164.82,164.78,16.78468397]
["bitfinex","SOLUSD",1752506375759,19.7757,164.82,164.78,16.78468397]
["bitfinex","SOLUSD",1752506376159,10.0,164.84,164.78,34.40103099]
["bitfinex","SOLUSD",1752506376372,26.0,164.83,164.78,34.40103099]
["bitfinex","SOLUSD",1752506376573,10.0,164.84,164.78,16.78468397]
["bitfinex","SOLUSD",1752506376872,26.0,164.83,164.78,34.40103099]
["bitfinex","SOLUSD",1752506377053,10.0,164.8,164.78,16.78468397]
["bitfinex","SOLUSD",1752506377358,10.0,164.8,164.76,17.3916274]
["bitfinex","SOLUSD",1752506377557,10.0,164.79,164.73,16.78468397]
["bitfinex","SOLUSD",1752506377757,10.0,164.78,164.73,16.78468397]
["bitfinex","SOLUSD",1752506378075,10.0,164.76,164.73,16.78468397]
["bitfinex","SOLUSD",1752506378278,10.0,164.77,164.72,34.40103099]
["bitfinex","SOLUSD",1752506378578,10.0,164.77,164.72,35.00812181]
["bitfinex","SOLUSD",1752506378875,10.0,164.76,164.72,35.00812181]
["bitfinex","SOLUSD",1752506379076,10.0,164.78,164.74,17.61634702]
["bitfinex","SOLUSD",1752506379269,10.0,164.79,164.75,35.00801126]
["bitfinex","SOLUSD",1752506379474,10.0,164.8,164.75,35.00801126]
["bitfinex","SOLUSD",1752506379992,10.0,164.8,164.75,16.78468397]
["bitfinex","SOLUSD",1752506380157,10.0,164.79,164.75,16.78468397]
["bitfinex","SOLUSD",1752506380462,10.0,164.8,164.75,35.00801126]
["bitfinex","SOLUSD",1752506380662,10.0,164.79,164.75,35.00801126]
["bitfinex","SOLUSD",1752506381580,10.0,164.8,164.75,35.00801126]
["bitfinex","SOLUSD",1752506381757,10.0,164.79,164.75,35.00801126]
["bitfinex","SOLUSD",1752506382156,10.0,164.79,164.75,17.39166424]
["bitfinex","SOLUSD",1752506382376,10.0,164.79,164.71,32.5]
["bitfinex","SOLUSD",1752506382684,10.0,164.78,164.72,16.78468397]
["bitfinex","SOLUSD",1752506382857,10.0,164.76,164.72,16.78468397]
["bitfinex","SOLUSD",1752506383385,10.0,164.76,164.71,16.78468397]
["bitfinex","SOLUSD",1752506384983,10.0,164.76,164.69,139.74634702]
["bitfinex","SOLUSD",1752506385178,19.5766,164.77,164.69,89.63]
["bitfinex","SOLUSD",1752506385381,10.0,164.73,164.69,0.03]
["bitfinex","SOLUSD",1752506385583,10.0,164.71,164.69,0.03]
["bitfinex","SOLUSD",1752506385760,10.60757032,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752506386091,20.45267032,164.7,164.65,0.03]
["bitfinex","SOLUSD",1752506386266,10.0,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752506388488,10.0,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752506388796,10.0,164.68,164.65,0.03]
["bitfinex","SOLUSD",1752506388978,10.0,164.69,164.66,16.78468397]
["bitfinex","SOLUSD",1752506389677,10.0,164.7,164.66,16.78468397]
["bitfinex","SOLUSD",1752506389868,10.0,164.69,164.66,16.78468397]
["bitfinex","SOLUSD",1752506390075,10.0,164.71,164.66,16.78468397]
["bitfinex","SOLUSD",1752506390284,10.0,164.71,164.65,0.63734892]
["bitfinex","SOLUSD",1752506390493,10.0,164.69,164.65,0.03]
["bitfinex","SOLUSD",1752506390794,10.0,164.68,164.65,0.03]
["bitfinex","SOLUSD",1752506391001,10.0,164.69,164.65,0.03]
["bitfinex","SOLUSD",1752506391305,10.0,164.68,164.65,0.03]
["bitfinex","SOLUSD",1752506391989,10.0,164.69,164.65,0.03]
["bitfinex","SOLUSD",1752506392190,10.0,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752506395798,10.0,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752506396016,10.0,164.67,164.65,0.63734892]
["bitfinex","SOLUSD",1752506396986,10.0,164.66,164.65,0.63734892]
["bitfinex","SOLUSD",1752506397187,10.0,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752506399608,10.0,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752506399911,10.0,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752506400807,0.06,164.69,164.65,0.03]
["bitfinex","SOLUSD",1752506400808,10.06,164.69,164.65,34.43103099]
["bitfinex","SOLUSD",1752506401113,0.06,164.69,164.67,16.78468397]
["bitfinex","SOLUSD",1752506401705,0.06,164.69,164.68,28.73871296]
["bitfinex","SOLUSD",1752506402396,0.06,164.69,164.68,17.39192225]
["bitfinex","SOLUSD",1752506402597,0.06,164.69,164.68,28.73871296]
["bitfinex","SOLUSD",1752506403079,0.06,164.69,164.68,34.99613335]
["bitfinex","SOLUSD",1752506404797,0.06,164.69,164.68,124.59613335]
["bitfinex","SOLUSD",1752506405000,0.06,164.69,164.68,123.98889507]
["bitfinex","SOLUSD",1752506405685,0.06,164.69,164.68,106.38468397]
["bitfinex","SOLUSD",1752506405895,0.06,164.69,164.68,106.99192225]
["bitfinex","SOLUSD",1752506406888,0.06,164.69,164.68,106.38468397]
["bitfinex","SOLUSD",1752506407316,0.06,164.69,164.65,0.03]
["bitfinex","SOLUSD",1752506407510,10.06,164.69,164.65,17.42203289]
["bitfinex","SOLUSD",1752506407819,10.0,164.68,164.65,16.81468397]
["bitfinex","SOLUSD",1752506408319,10.06,164.69,164.65,16.81468397]
["bitfinex","SOLUSD",1752506408513,10.0,164.68,164.65,16.81468397]
["bitfinex","SOLUSD",1752506409088,10.06,164.69,164.65,16.81468397]
["bitfinex","SOLUSD",1752506409307,10.0,164.68,164.65,16.81468397]
["bitfinex","SOLUSD",1752506410796,10.0,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752506417419,71.0163,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752506418800,71.5163,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752506420202,71.5163,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752506420396,45.5163,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752506423422,10.5,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752506423804,10.0,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752506423997,10.0,164.67,164.65,1e-08]
["bitfinex","SOLUSD",1752506424200,42.5,164.68,164.65,1e-08]
["bitfinex","SOLUSD",1752506424416,10.0,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752506424938,10.0,164.67,164.65,1e-08]
["bitfinex","SOLUSD",1752506425134,10.0,164.66,164.65,16.78468398]
["bitfinex","SOLUSD",1752506425309,10.0,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752506425810,10.0,164.66,164.65,16.78468398]
["bitfinex","SOLUSD",1752506426008,10.0,164.68,164.65,16.78468398]
["bitfinex","SOLUSD",1752506426232,10.06,164.69,164.65,16.78468398]
["bitfinex","SOLUSD",1752506426811,10.06,164.69,164.65,28.13633666]
["bitfinex","SOLUSD",1752506427027,10.0,164.68,164.65,16.78468398]
["bitfinex","SOLUSD",1752506427511,10.06,164.69,164.66,16.78468397]
["bitfinex","SOLUSD",1752506427743,10.06,164.69,164.68,28.13633665]
["bitfinex","SOLUSD",1752506427744,0.06,164.69,164.68,28.13633665]
["bitfinex","SOLUSD",1752506428936,10.0,164.76,164.69,16.78468397]
["bitfinex","SOLUSD",1752506429115,10.0,164.77,164.74,11.35165268]
["bitfinex","SOLUSD",1752506429317,10.0,164.77,164.76,16.78468397]
["bitfinex","SOLUSD",1752506429629,26.0,164.83,164.76,16.78468397]
["bitfinex","SOLUSD",1752506429630,10.0,164.81,164.76,28.13633665]
["bitfinex","SOLUSD",1752506429933,10.0,164.8,164.78,16.78468397]
["bitfinex","SOLUSD",1752506430314,10.0,164.8,164.78,28.13633665]
["bitfinex","SOLUSD",1752506430514,10.0,164.8,164.78,16.78468397]
["bitfinex","SOLUSD",1752506430714,10.0,164.81,164.78,17.39155373]
["bitfinex","SOLUSD",1752506431111,10.0,164.8,164.78,17.39155373]
["bitfinex","SOLUSD",1752506431613,10.0,164.8,164.78,17.06888122]
["bitfinex","SOLUSD",1752506432336,10.0,164.8,164.76,0.60694343]
["bitfinex","SOLUSD",1752506432723,10.0,164.81,164.76,0.60694343]
["bitfinex","SOLUSD",1752506432918,10.0,164.8,164.76,0.60694343]
["bitfinex","SOLUSD",1752506433126,10.0,164.81,164.76,11.95859611]
["bitfinex","SOLUSD",1752506433544,10.0,164.8,164.77,16.78468397]
["bitfinex","SOLUSD",1752506433724,10.0,164.8,164.77,17.39159056]
["bitfinex","SOLUSD",1752506433928,10.0,164.8,164.77,16.78468397]
["bitfinex","SOLUSD",1752506434926,10.0,164.81,164.77,16.78468397]
["bitfinex","SOLUSD",1752506435350,10.0,164.8,164.77,16.78468397]
["bitfinex","SOLUSD",1752506436411,6.3518,164.84,164.77,16.78468397]
["bitfinex","SOLUSD",1752506436412,10.0,164.81,164.77,16.78468397]
["bitfinex","SOLUSD",1752506437016,10.0,164.8,164.77,16.78468397]
["bitfinex","SOLUSD",1752506437237,10.0,164.78,164.76,16.78468397]
["bitfinex","SOLUSD",1752506437847,10.0,164.78,164.66,17.97515268]
["bitfinex","SOLUSD",1752506438019,10.0,164.72,164.65,11.35165269]
["bitfinex","SOLUSD",1752506438336,10.0,164.71,164.65,1e-08]
["bitfinex","SOLUSD",1752506438541,10.0,164.68,164.65,1e-08]
["bitfinex","SOLUSD",1752506438849,10.0,164.67,164.65,1e-08]
["bitfinex","SOLUSD",1752506439762,26.60757032,164.73,164.65,1e-08]
["bitfinex","SOLUSD",1752506439763,10.0,164.68,164.65,1e-08]
["bitfinex","SOLUSD",1752506439928,10.0,164.69,164.65,1e-08]
["bitfinex","SOLUSD",1752506440249,10.0,164.7,164.65,11.95900161]
["bitfinex","SOLUSD",1752506440457,10.0,164.7,164.67,16.78468397]
["bitfinex","SOLUSD",1752506441031,10.0,164.71,164.67,16.78468397]
["bitfinex","SOLUSD",1752506441434,10.0,164.72,164.67,35.00257586]
["bitfinex","SOLUSD",1752506442057,10.0,164.73,164.7,16.78468397]
["bitfinex","SOLUSD",1752506442257,10.0,164.73,164.7,34.39530071]
["bitfinex","SOLUSD",1752506442628,10.0,164.73,164.7,16.78468397]
["bitfinex","SOLUSD",1752506442839,10.0,164.73,164.7,34.39530071]
["bitfinex","SOLUSD",1752506443186,10.0,164.76,164.72,34.39530071]
["bitfinex","SOLUSD",1752506443461,10.0,164.75,164.72,34.39530071]
["bitfinex","SOLUSD",1752506443647,10.0,164.79,164.73,0.60705396]
["bitfinex","SOLUSD",1752506443845,10.0,164.78,164.74,16.78468397]
["bitfinex","SOLUSD",1752506444355,10.0,164.79,164.74,34.39530071]
["bitfinex","SOLUSD",1752506445054,10.0,164.79,164.74,16.78468397]
["bitfinex","SOLUSD",1752506445362,42.48,164.8,164.75,17.61061674]
["bitfinex","SOLUSD",1752506445660,10.0,164.79,164.77,16.78468397]
["bitfinex","SOLUSD",1752506445854,10.0,164.8,164.77,16.78468397]
["bitfinex","SOLUSD",1752506446174,6.4515,164.83,164.77,16.78468397]
["bitfinex","SOLUSD",1752506446175,10.0,164.79,164.77,16.78468397]
["bitfinex","SOLUSD",1752506446667,10.0,164.8,164.77,16.78468397]
["bitfinex","SOLUSD",1752506446861,6.4515,164.83,164.72,34.39530071]
["bitfinex","SOLUSD",1752506446862,10.0,164.77,164.72,34.39530071]
["bitfinex","SOLUSD",1752506447169,10.0,164.79,164.74,16.78468397]
["bitfinex","SOLUSD",1752506447461,10.0,164.79,164.77,16.78468397]
["bitfinex","SOLUSD",1752506447631,10.0,164.79,164.73,0.60705396]
["bitfinex","SOLUSD",1752506447831,10.0,164.79,164.74,16.78468397]
["bitfinex","SOLUSD",1752506448033,10.0,164.77,164.71,16.78468397]
["bitfinex","SOLUSD",1752506448559,10.0,164.75,164.69,16.78468397]
["bitfinex","SOLUSD",1752506448757,10.0,164.75,164.69,34.39530071]
["bitfinex","SOLUSD",1752506449836,10.0,164.74,164.69,16.78468397]
["bitfinex","SOLUSD",1752506450042,10.0,164.74,164.68,16.78468397]
["bitfinex","SOLUSD",1752506450239,10.0,164.74,164.66,33.06731203]
["bitfinex","SOLUSD",1752506450444,10.0,164.73,164.67,16.78468397]
["bitfinex","SOLUSD",1752506450738,10.0,164.74,164.67,34.39530071]
["bitfinex","SOLUSD",1752506450944,10.0,164.73,164.67,16.78468397]
["bitfinex","SOLUSD",1752506451138,10.0,164.72,164.67,16.78468397]
["bitfinex","SOLUSD",1752506451354,10.0,164.71,164.67,16.78468397]
["bitfinex","SOLUSD",1752506451956,10.0,164.71,164.66,16.78468397]
["bitfinex","SOLUSD",1752506453181,6.1702,164.74,164.65,1.65550001]
["bitfinex","SOLUSD",1752506453182,10.60757032,164.7,164.65,1e-08]
["bitfinex","SOLUSD",1752506453331,10.0,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752506453864,10.0,164.67,164.65,1e-08]
["bitfinex","SOLUSD",1752506454166,10.0,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752506454674,10.0,164.67,164.65,1e-08]
["bitfinex","SOLUSD",1752506454855,10.0,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752506455172,10.0,164.67,164.65,1e-08]
["bitfinex","SOLUSD",1752506455370,10.0,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752506455577,10.0,164.67,164.65,1e-08]
["bitfinex","SOLUSD",1752506455753,10.0,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752506457551,18.2303,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752506457870,50.6903,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752506458654,55.49734591,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752506459175,10.0,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752506460155,10.0,164.6,164.58,0.03]
["bitfinex","SOLUSD",1752506460360,8.2303,164.66,164.59,16.78468397]
["bitfinex","SOLUSD",1752506460361,10.0,164.62,164.59,16.78468397]
["bitfinex","SOLUSD",1752506460572,10.0,164.61,164.59,16.78468397]
["bitfinex","SOLUSD",1752506460754,10.0,164.61,164.58,0.03]
["bitfinex","SOLUSD",1752506461261,10.0,164.62,164.58,0.03]
["bitfinex","SOLUSD",1752506461461,10.0,164.61,164.59,16.78468397]
["bitfinex","SOLUSD",1752506461665,10.0,164.61,164.58,0.03]
["bitfinex","SOLUSD",1752506462070,10.0,164.62,164.58,0.03]
["bitfinex","SOLUSD",1752506462276,10.0,164.62,164.59,16.78468397]
["bitfinex","SOLUSD",1752506462486,10.0,164.63,164.59,28.14430538]
["bitfinex","SOLUSD",1752506462660,10.0,164.62,164.59,28.14430538]
["bitfinex","SOLUSD",1752506462856,10.0,164.62,164.58,0.03]
["bitfinex","SOLUSD",1752506463187,10.0,164.62,164.58,16.81468397]
["bitfinex","SOLUSD",1752506463486,10.0,164.6,164.58,16.81468397]
["bitfinex","SOLUSD",1752506463682,10.0,164.61,164.58,16.81468397]
["bitfinex","SOLUSD",1752506463982,10.0,164.6,164.58,16.81468397]
["bitfinex","SOLUSD",1752506464176,10.0,164.62,164.58,0.03]
["bitfinex","SOLUSD",1752506464681,10.0,164.62,164.6,16.78468397]
["bitfinex","SOLUSD",1752506464980,10.0,164.62,164.58,0.63760724]
["bitfinex","SOLUSD",1752506465280,10.0,164.61,164.58,0.03]
["bitfinex","SOLUSD",1752506465868,0.60757032,164.6,164.58,0.03]
["bitfinex","SOLUSD",1752506466089,10.0,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752506467460,10.60757032,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752506468056,10.0,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752506468959,10.60757032,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752506470685,10.0,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752506473567,42.46,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752506473983,10.0,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752506474186,42.46,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752506477783,10.0,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752506477993,42.46,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752506478367,68.46,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752506478668,42.46,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752506478886,48.528,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752506479289,50.0679,164.59,164.55,1e-08]
["bitfinex","SOLUSD",1752506479466,36.0,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752506479663,68.46,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752506479864,42.46,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752506480068,10.0,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752506480373,10.0,164.59,164.55,16.78468398]
["bitfinex","SOLUSD",1752506480567,10.0,164.59,164.57,16.78468397]
["bitfinex","SOLUSD",1752506480769,32.46,164.61,164.57,16.78468397]
["bitfinex","SOLUSD",1752506480770,10.0,164.58,164.57,16.78468397]
["bitfinex","SOLUSD",1752506481087,32.46,164.61,164.55,16.78468398]
["bitfinex","SOLUSD",1752506481088,10.0,164.57,164.55,16.78468398]
["bitfinex","SOLUSD",1752506481473,10.0,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752506484174,42.46,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752506484477,10.0,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752506484999,10.0,164.6,164.56,16.78468397]
["bitfinex","SOLUSD",1752506485187,10.0,164.62,164.59,16.78468397]
["bitfinex","SOLUSD",1752506485380,32.46,164.64,164.59,16.78468397]
["bitfinex","SOLUSD",1752506485381,10.0,164.6,164.59,16.78468397]
["bitfinex","SOLUSD",1752506486093,10.0,164.6,164.58,16.78468397]
["bitfinex","SOLUSD",1752506486274,10.06,164.65,164.59,11.35962141]
["bitfinex","SOLUSD",1752506486470,10.06,164.65,164.61,16.78468397]
["bitfinex","SOLUSD",1752506486687,10.0,164.64,164.58,11.35962141]
["bitfinex","SOLUSD",1752506486999,10.06,164.65,164.61,28.14430538]
["bitfinex","SOLUSD",1752506487192,0.06,164.65,164.63,28.14430538]
["bitfinex","SOLUSD",1752506487698,0.06,164.65,164.64,28.75169119]
["bitfinex","SOLUSD",1752506488775,0.06,164.72,164.65,16.78468397]
["bitfinex","SOLUSD",1752506488981,0.06,164.72,164.69,11.35962141]
["bitfinex","SOLUSD",1752506489295,0.06,164.72,164.71,16.78468397]
["bitfinex","SOLUSD",1752506491802,10.06,164.72,164.7,16.78468397]
["bitfinex","SOLUSD",1752506492374,0.06,164.72,164.69,0.6072014]
["bitfinex","SOLUSD",1752506492580,10.06,164.72,164.66,17.6025446]
["bitfinex","SOLUSD",1752506492785,10.06,164.72,164.67,17.39195912]
["bitfinex","SOLUSD",1752506492983,10.0,164.7,164.64,16.78468397]
["bitfinex","SOLUSD",1752506493279,10.0,164.68,164.64,16.78468397]
["bitfinex","SOLUSD",1752506493498,10.0,164.68,164.63,16.78468397]
["bitfinex","SOLUSD",1752506493701,10.0,164.67,164.63,16.78468397]
["bitfinex","SOLUSD",1752506494408,10.0,164.67,164.64,17.6025446]
["bitfinex","SOLUSD",1752506494585,10.0,164.67,164.63,34.38722857]
["bitfinex","SOLUSD",1752506494898,10.0,164.67,164.63,16.78468397]
["bitfinex","SOLUSD",1752506495105,10.0,164.67,164.61,16.78468397]
["bitfinex","SOLUSD",1752506495475,10.0,164.66,164.62,16.78468397]
["bitfinex","SOLUSD",1752506496008,10.0,164.66,164.61,17.6025446]
["bitfinex","SOLUSD",1752506496209,10.0,164.66,164.62,16.78468397]
["bitfinex","SOLUSD",1752506496901,10.0,164.68,164.65,34.38722857]
["bitfinex","SOLUSD",1752506497110,10.0,164.69,164.67,34.38722857]
["bitfinex","SOLUSD",1752506497610,10.0,164.7,164.65,0.60734892]
["bitfinex","SOLUSD",1752506497779,10.0,164.7,164.69,16.78468397]
["bitfinex","SOLUSD",1752506498584,10.06,164.72,164.69,16.78468397]
["bitfinex","SOLUSD",1752506498785,0.06,164.72,164.7,34.38722857]
["bitfinex","SOLUSD",1752506499009,0.06,164.72,164.71,17.6025446]
["bitfinex","SOLUSD",1752506499190,0.06,164.72,164.71,34.99435624]
["bitfinex","SOLUSD",1752506499595,0.06,164.78,164.72,16.78468397]
["bitfinex","SOLUSD",1752506499811,0.06,164.78,164.77,34.38722857]
["bitfinex","SOLUSD",1752506500006,0.06,164.78,164.77,16.78468397]
["bitfinex","SOLUSD",1752506500202,10.06,164.78,164.77,17.39159056]
["bitfinex","SOLUSD",1752506500416,10.06,164.78,164.77,16.78468397]
["bitfinex","SOLUSD",1752506500616,10.0,164.7,164.63,1.6342]
["bitfinex","SOLUSD",1752506500815,10.0,164.7,164.65,17.6025446]
["bitfinex","SOLUSD",1752506501010,10.0,164.7,164.66,16.78468397]
["bitfinex","SOLUSD",1752506501210,10.0,164.69,164.66,16.78468397]
["bitfinex","SOLUSD",1752506501629,10.0,164.7,164.66,16.78468397]
["bitfinex","SOLUSD",1752506501797,10.0,164.71,164.67,34.99450372]
["bitfinex","SOLUSD",1752506502003,10.0,164.72,164.7,16.78468397]
["bitfinex","SOLUSD",1752506502713,10.0,164.74,164.7,16.78468397]
["bitfinex","SOLUSD",1752506502898,10.0,164.75,164.71,17.39181164]
["bitfinex","SOLUSD",1752506503110,10.0,164.74,164.71,17.39181164]
["bitfinex","SOLUSD",1752506504329,10.0,164.75,164.71,17.39181164]
["bitfinex","SOLUSD",1752506504507,10.0,164.74,164.71,17.39181164]
["bitfinex","SOLUSD",1752506504815,10.0,164.75,164.71,17.39181164]
["bitfinex","SOLUSD",1752506505335,10.0,164.73,164.7,16.78468397]
["bitfinex","SOLUSD",1752506505534,10.0,164.74,164.72,16.78468397]
["bitfinex","SOLUSD",1752506505743,10.0,164.73,164.72,16.78468397]
["bitfinex","SOLUSD",1752506506209,10.0,164.74,164.72,16.78468397]
["bitfinex","SOLUSD",1752506506735,10.0,164.77,164.72,0.60709082]
["bitfinex","SOLUSD",1752506506927,10.06,164.78,164.75,16.78468397]
["bitfinex","SOLUSD",1752506507139,0.06,164.78,164.76,0.60694343]
["bitfinex","SOLUSD",1752506507733,10.06,164.78,164.76,0.60694343]
["bitfinex","SOLUSD",1752506508027,0.06,164.78,164.76,0.60694343]
["bitfinex","SOLUSD",1752506508337,10.06,164.78,164.75,16.78468397]
["bitfinex","SOLUSD",1752506508513,10.06,164.78,164.75,34.99420884]
["bitfinex","SOLUSD",1752506508837,0.06,164.78,164.77,16.78468397]
["bitfinex","SOLUSD",1752506509037,0.06,164.78,164.77,17.39159056]
["bitfinex","SOLUSD",1752506509251,0.06,164.78,164.77,34.99413516]
["bitfinex","SOLUSD",1752506510035,0.2,164.82,164.77,41.06320113]
["bitfinex","SOLUSD",1752506510217,0.2,164.82,164.81,16.78468397]
["bitfinex","SOLUSD",1752506510423,0.2,164.82,164.81,17.39144326]
["bitfinex","SOLUSD",1752506510728,10.2,164.82,164.81,17.39144326]
["bitfinex","SOLUSD",1752506511122,10.2,164.82,164.76,6.06931613]
["bitfinex","SOLUSD",1752506511123,0.2,164.82,164.8,16.78468397]
["bitfinex","SOLUSD",1752506511432,10.2,164.82,164.8,16.78468397]
["bitfinex","SOLUSD",1752506511818,10.0,164.81,164.77,16.78468397]
["bitfinex","SOLUSD",1752506512019,10.0,164.8,164.77,16.78468397]
["bitfinex","SOLUSD",1752506512220,10.0,164.81,164.75,16.78468397]
["bitfinex","SOLUSD",1752506512523,10.0,164.78,164.75,0.60698027]
["bitfinex","SOLUSD",1752506512737,10.0,164.78,164.73,34.99428253]
["bitfinex","SOLUSD",1752506512922,10.0,164.79,164.73,17.39173793]
["bitfinex","SOLUSD",1752506513124,10.0,164.76,164.71,16.78468397]
["bitfinex","SOLUSD",1752506513337,10.0,164.74,164.71,16.78468397]
["bitfinex","SOLUSD",1752506513643,10.0,164.74,164.7,0.60716454]
["bitfinex","SOLUSD",1752506513818,10.0,164.74,164.71,16.78468397]
["bitfinex","SOLUSD",1752506514016,10.0,164.73,164.71,16.78468397]
["bitfinex","SOLUSD",1752506514223,10.0,164.73,164.69,16.78468397]
["bitfinex","SOLUSD",1752506514436,10.0,164.73,164.66,33.00731203]
["bitfinex","SOLUSD",1752506514437,10.0,164.72,164.66,18.20985663]
["bitfinex","SOLUSD",1752506514644,10.0,164.72,164.67,17.6025446]
["bitfinex","SOLUSD",1752506514845,10.0,164.71,164.67,17.6025446]
["bitfinex","SOLUSD",1752506515024,10.0,164.71,164.68,16.78468397]
["bitfinex","SOLUSD",1752506515423,10.0,164.72,164.69,16.78468397]
["bitfinex","SOLUSD",1752506515725,10.0,164.71,164.69,16.78468397]
["bitfinex","SOLUSD",1752506517037,10.0,164.73,164.71,16.78468397]
["bitfinex","SOLUSD",1752506517239,10.0,164.72,164.71,16.78468397]
["bitfinex","SOLUSD",1752506517619,10.0,164.74,164.71,16.78468397]
["bitfinex","SOLUSD",1752506517818,10.0,164.74,164.73,16.78468397]
["bitfinex","SOLUSD",1752506519142,10.0,164.72,164.7,16.78468397]
["bitfinex","SOLUSD",1752506520336,10.0,164.71,164.66,16.78468397]
["bitfinex","SOLUSD",1752506520641,10.0,164.73,164.69,16.78468397]
["bitfinex","SOLUSD",1752506520845,10.0,164.7,164.69,16.78468397]
["bitfinex","SOLUSD",1752506521150,10.0,164.7,164.66,34.38722857]
["bitfinex","SOLUSD",1752506521443,10.0,164.7,164.65,16.81468397]
["bitfinex","SOLUSD",1752506521647,10.0,164.68,164.65,16.81468397]
["bitfinex","SOLUSD",1752506522745,10.0,164.69,164.65,34.41722857]
["bitfinex","SOLUSD",1752506522941,10.0,164.68,164.65,16.81468397]
["bitfinex","SOLUSD",1752506523251,10.0,164.69,164.65,34.41722857]
["bitfinex","SOLUSD",1752506524237,10.0,164.71,164.67,34.38722857]
["bitfinex","SOLUSD",1752506524439,10.0,164.71,164.69,16.78468397]
["bitfinex","SOLUSD",1752506524641,10.0,164.72,164.69,34.38722857]
["bitfinex","SOLUSD",1752506524840,10.0,164.71,164.69,16.78468397]
["bitfinex","SOLUSD",1752506526156,10.0,164.74,164.71,16.78468397]
["bitfinex","SOLUSD",1752506526325,10.0,164.73,164.72,17.39177479]
["bitfinex","SOLUSD",1752506527369,10.0,164.75,164.73,16.78468397]
["bitfinex","SOLUSD",1752506527658,10.0,164.75,164.74,17.39170108]
["bitfinex","SOLUSD",1752506528650,10.0,164.72,164.69,0.03]
["bitfinex","SOLUSD",1752506529236,0.66757032,164.78,164.69,0.03]
["bitfinex","SOLUSD",1752506529237,10.0,164.73,164.69,0.03]
["bitfinex","SOLUSD",1752506529547,10.0,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752506530756,10.0,164.71,164.69,0.03]
["bitfinex","SOLUSD",1752506531054,10.0,164.7,164.69,16.81468397]
["bitfinex","SOLUSD",1752506531255,10.0,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752506531761,10.0,164.71,164.69,0.03]
["bitfinex","SOLUSD",1752506532535,10.0,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752506537462,16.5083,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752506543357,48.8883,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752506543849,74.8883,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752506544257,10.0,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752506545298,11.5094,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752506546285,10.0,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752506549010,11.5334,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752506549169,12.14097032,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752506553915,42.96757032,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752506554086,42.36,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752506554884,10.0,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752506555113,10.0,164.68,164.66,16.78468397]
["bitfinex","SOLUSD",1752506555419,10.0,164.69,164.65,0.03]
["bitfinex","SOLUSD",1752506555861,10.0,164.68,164.65,0.03]
["bitfinex","SOLUSD",1752506556302,10.0,164.68,164.66,16.78468397]
["bitfinex","SOLUSD",1752506556603,10.0,164.68,164.65,0.03]
["bitfinex","SOLUSD",1752506556811,10.0,164.69,164.66,11.35467474]
["bitfinex","SOLUSD",1752506557014,10.0,164.68,164.66,11.35467474]
["bitfinex","SOLUSD",1752506557512,10.0,164.69,164.67,16.78468397]
["bitfinex","SOLUSD",1752506557691,10.0,164.69,164.67,28.13935871]
["bitfinex","SOLUSD",1752506557894,10.0,164.68,164.67,16.78468397]
["bitfinex","SOLUSD",1752506558203,10.0,164.69,164.67,16.78468397]
["bitfinex","SOLUSD",1752506558384,10.0,164.68,164.67,16.78468397]
["bitfinex","SOLUSD",1752506558586,10.0,164.68,164.65,0.03]
["bitfinex","SOLUSD",1752506559487,10.0,164.68,164.66,16.78468397]
["bitfinex","SOLUSD",1752506560703,10.0,164.69,164.66,28.13935871]
["bitfinex","SOLUSD",1752506561012,10.0,164.69,164.66,16.78468397]
["bitfinex","SOLUSD",1752506561199,10.0,164.68,164.66,16.78468397]
["bitfinex","SOLUSD",1752506561816,10.0,164.69,164.66,16.78468397]
["bitfinex","SOLUSD",1752506561998,10.0,164.68,164.66,16.78468397]
["bitfinex","SOLUSD",1752506562404,32.96757032,164.73,164.66,16.78468397]
["bitfinex","SOLUSD",1752506562405,10.0,164.69,164.66,16.78468397]
["bitfinex","SOLUSD",1752506562605,10.0,164.69,164.66,28.13935871]
["bitfinex","SOLUSD",1752506562803,32.96757032,164.73,164.66,16.78468397]
["bitfinex","SOLUSD",1752506562804,10.0,164.67,164.66,16.78468397]
["bitfinex","SOLUSD",1752506563022,10.0,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752506563225,10.0,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752506563426,10.0,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752506571125,10.60757032,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752506572909,10.0,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752506573100,10.60757032,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752506575224,10.0,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752506576703,10.0,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752506577203,37.6208,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1752506577421,70.56837032,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1752506578129,75.5139978,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1752506578344,70.56837032,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1752506579110,10.0,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752506579425,42.94757032,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752506579627,42.94757032,164.59,164.49,16.78468397]
["bitfinex","SOLUSD",1752506579628,10.0,164.51,164.49,16.78468397]
["bitfinex","SOLUSD",1752506579813,32.94757032,164.59,164.44,7.8848]
["bitfinex","SOLUSD",1752506579814,10.0,164.49,164.44,7.8848]
["bitfinex","SOLUSD",1752506580011,10.0,164.49,164.45,16.78468397]
["bitfinex","SOLUSD",1752506580312,10.0,164.51,164.47,11.35467474]
["bitfinex","SOLUSD",1752506580632,10.0,164.54,164.51,16.78468397]
["bitfinex","SOLUSD",1752506580828,10.0,164.54,164.51,106.38468397]
["bitfinex","SOLUSD",1752506581129,32.34,164.58,164.51,117.73935871]
["bitfinex","SOLUSD",1752506581130,10.0,164.53,164.51,117.73935871]
["bitfinex","SOLUSD",1752506581317,10.0,164.54,164.51,117.73935871]
["bitfinex","SOLUSD",1752506582609,10.0,164.54,164.51,106.38468397]
["bitfinex","SOLUSD",1752506582818,10.0,164.52,164.51,106.38468397]
["bitfinex","SOLUSD",1752506583010,10.0,164.5,164.46,16.78468397]
["bitfinex","SOLUSD",1752506583207,10.0,164.49,164.46,16.78468397]
["bitfinex","SOLUSD",1752506583415,10.0,164.48,164.46,16.78468397]
["bitfinex","SOLUSD",1752506584306,10.0,164.49,164.46,16.78468397]
["bitfinex","SOLUSD",1752506584527,10.0,164.48,164.46,16.78468397]
["bitfinex","SOLUSD",1752506585103,10.0,164.49,164.46,16.78468397]
["bitfinex","SOLUSD",1752506585301,10.0,164.48,164.46,16.78468397]
["bitfinex","SOLUSD",1752506585522,10.0,164.48,164.46,28.13935871]
["bitfinex","SOLUSD",1752506585702,10.0,164.49,164.46,16.78468397]
["bitfinex","SOLUSD",1752506586133,0.60757032,164.53,164.45,89.6]
["bitfinex","SOLUSD",1752506586134,10.0,164.48,164.45,16.78468397]
["bitfinex","SOLUSD",1752506586643,10.0,164.48,164.45,28.13935871]
["bitfinex","SOLUSD",1752506586817,0.60757032,164.53,164.46,11.35467474]
["bitfinex","SOLUSD",1752506586818,10.0,164.5,164.46,11.35467474]
["bitfinex","SOLUSD",1752506587422,10.0,164.5,164.45,28.13935871]
["bitfinex","SOLUSD",1752506587737,10.0,164.5,164.47,11.35467474]
["bitfinex","SOLUSD",1752506588029,10.0,164.5,164.46,0.60805058]
["bitfinex","SOLUSD",1752506588337,10.0,164.5,164.46,11.96272532]
["bitfinex","SOLUSD",1752506589238,10.0,164.5,164.46,0.60805058]
["bitfinex","SOLUSD",1752506589409,10.0,164.5,164.45,28.13935871]
["bitfinex","SOLUSD",1752506589733,10.0,164.5,164.45,16.78468397]
["bitfinex","SOLUSD",1752506590031,10.0,164.5,164.47,11.35467474]
["bitfinex","SOLUSD",1752506590423,10.0,164.51,164.47,11.35467474]
["bitfinex","SOLUSD",1752506590622,10.0,164.5,164.45,17.39277153]
["bitfinex","SOLUSD",1752506590836,10.0,164.5,164.47,11.35467474]
["bitfinex","SOLUSD",1752506591329,10.0,164.51,164.47,11.35467474]
["bitfinex","SOLUSD",1752506591730,10.0,164.53,164.49,28.13935871]
["bitfinex","SOLUSD",1752506591932,10.0,164.53,164.51,11.35467474]
["bitfinex","SOLUSD",1752506592107,10.0,164.53,164.49,89.6]
["bitfinex","SOLUSD",1752506592308,10.0,164.53,164.5,28.13935871]
["bitfinex","SOLUSD",1752506592736,10.0,164.53,164.5,16.78468397]
["bitfinex","SOLUSD",1752506593531,10.0,164.52,164.5,16.78468397]
["bitfinex","SOLUSD",1752506593916,10.0,164.51,164.5,16.78468397]
["bitfinex","SOLUSD",1752506594113,10.0,164.52,164.5,16.78468397]
["bitfinex","SOLUSD",1752506594314,10.0,164.53,164.5,28.13935871]
["bitfinex","SOLUSD",1752506594538,10.0,164.52,164.5,16.78468397]
["bitfinex","SOLUSD",1752506594720,10.0,164.53,164.5,16.81468397]
["bitfinex","SOLUSD",1752506594915,10.0,164.52,164.5,16.81468397]
["bitfinex","SOLUSD",1752506595325,10.0,164.53,164.5,16.81468397]
["bitfinex","SOLUSD",1752506595530,10.0,164.52,164.5,16.81468397]
["bitfinex","SOLUSD",1752506595849,10.0,164.53,164.5,16.81468397]
["bitfinex","SOLUSD",1752506596018,10.0,164.52,164.5,16.81468397]
["bitfinex","SOLUSD",1752506596634,10.0,164.51,164.5,16.81468397]
["bitfinex","SOLUSD",1752506597753,10.0,164.51,164.5,0.03]
["bitfinex","SOLUSD",1752506597924,10.0,164.51,164.5,16.81468397]
["bitfinex","SOLUSD",1752506598548,10.0,164.51,164.5,0.03]
["bitfinex","SOLUSD",1752506600237,10.0,164.41,164.33,11.20355294]
["bitfinex","SOLUSD",1752506600443,10.0,164.4,164.36,11.35467474]
["bitfinex","SOLUSD",1752506600745,10.0,164.4,164.37,11.35467474]
["bitfinex","SOLUSD",1752506601047,10.0,164.42,164.4,16.78468397]
["bitfinex","SOLUSD",1752506601221,10.0,164.45,164.4,17.39295647]
["bitfinex","SOLUSD",1752506601418,10.0,164.48,164.44,11.35467474]
["bitfinex","SOLUSD",1752506601624,10.0,164.48,164.46,16.78468397]
["bitfinex","SOLUSD",1752506601838,10.0,164.47,164.46,16.78468397]
["bitfinex","SOLUSD",1752506602145,10.0,164.47,164.45,16.78468397]
["bitfinex","SOLUSD",1752506602328,0.60757032,164.53,164.42,1.5671]
["bitfinex","SOLUSD",1752506602329,10.0,164.46,164.43,16.78468397]
["bitfinex","SOLUSD",1752506602525,10.0,164.48,164.45,11.35467474]
["bitfinex","SOLUSD",1752506602850,10.0,164.48,164.43,0.60816152]
["bitfinex","SOLUSD",1752506602851,10.0,164.47,164.44,28.13935871]
["bitfinex","SOLUSD",1752506603245,10.0,164.48,164.44,28.13935871]
["bitfinex","SOLUSD",1752506603548,10.0,164.46,164.44,28.13935871]
["bitfinex","SOLUSD",1752506603759,10.0,164.47,164.44,28.13935871]
["bitfinex","SOLUSD",1752506604050,10.0,164.48,164.45,11.35467474]
["bitfinex","SOLUSD",1752506604222,10.0,164.5,164.47,16.78468397]
["bitfinex","SOLUSD",1752506605147,10.0,164.52,164.5,16.78468397]
["bitfinex","SOLUSD",1752506605442,10.0,164.51,164.5,16.78468397]
["bitfinex","SOLUSD",1752506605862,10.0,164.51,164.49,16.78468397]
["bitfinex","SOLUSD",1752506606159,10.0,164.5,164.48,16.78468397]
["bitfinex","SOLUSD",1752506606640,10.0,164.49,164.45,16.78468397]
["bitfinex","SOLUSD",1752506606841,10.0,164.46,164.45,16.78468397]
["bitfinex","SOLUSD",1752506607149,10.0,164.45,164.44,16.78468397]
["bitfinex","SOLUSD",1752506607548,10.0,164.46,164.44,16.78468397]
["bitfinex","SOLUSD",1752506607844,7.01227032,164.51,164.42,16.78468397]
["bitfinex","SOLUSD",1752506607845,10.0,164.45,164.42,16.78468397]
["bitfinex","SOLUSD",1752506608034,10.0,164.44,164.42,16.78468397]
["bitfinex","SOLUSD",1752506608234,10.0,164.43,164.42,16.78468397]
["bitfinex","SOLUSD",1752506608650,10.0,164.47,164.42,28.13935871]
["bitfinex","SOLUSD",1752506608956,10.0,164.44,164.41,16.78468397]
["bitfinex","SOLUSD",1752506609526,10.0,164.44,164.41,28.13935871]
["bitfinex","SOLUSD",1752506609761,10.0,164.47,164.44,16.78468397]
["bitfinex","SOLUSD",1752506609946,10.0,164.48,164.44,28.13935871]
["bitfinex","SOLUSD",1752506610133,10.0,164.48,164.46,16.78468397]
["bitfinex","SOLUSD",1752506610328,10.0,164.47,164.46,17.39273455]
["bitfinex","SOLUSD",1752506610552,10.0,164.49,164.46,16.78468397]
["bitfinex","SOLUSD",1752506610748,10.0,164.48,164.46,28.74740929]
["bitfinex","SOLUSD",1752506611063,10.0,164.49,164.46,49.71273455]
["bitfinex","SOLUSD",1752506611368,10.0,164.51,164.49,16.78468397]
["bitfinex","SOLUSD",1752506611652,10.0,164.5,164.49,60.45935871]
["bitfinex","SOLUSD",1752506611854,10.0,164.52,164.49,60.45935871]
["bitfinex","SOLUSD",1752506612150,10.0,164.52,164.51,16.78468397]
["bitfinex","SOLUSD",1752506612562,10.0,164.53,164.51,16.78468397]
["bitfinex","SOLUSD",1752506612745,10.0,164.52,164.51,16.78468397]
["bitfinex","SOLUSD",1752506613643,10.0,164.55,164.51,16.78468397]
["bitfinex","SOLUSD",1752506613956,10.0,164.52,164.51,16.78468397]
["bitfinex","SOLUSD",1752506614544,10.0,164.54,164.51,28.13935871]
["bitfinex","SOLUSD",1752506614736,10.0,164.57,164.53,28.13935871]
["bitfinex","SOLUSD",1752506614942,10.0,164.56,164.55,16.78468397]
["bitfinex","SOLUSD",1752506615548,10.0,164.6,164.55,28.13935871]
["bitfinex","SOLUSD",1752506615755,10.0,164.61,164.57,28.13935871]
["bitfinex","SOLUSD",1752506615951,0.06,164.65,164.61,16.78468397]
["bitfinex","SOLUSD",1752506616154,0.06,164.65,164.64,28.13935871]
["bitfinex","SOLUSD",1752506616656,0.06,164.65,164.64,28.74674452]
["bitfinex","SOLUSD",1752506617360,0.06,164.65,164.64,17.39206978]
["bitfinex","SOLUSD",1752506617561,10.06,164.65,164.64,17.39206978]
["bitfinex","SOLUSD",1752506617862,0.06,164.64,164.63,49.08468397]
["bitfinex","SOLUSD",1752506618040,0.06,164.64,164.63,60.43935871]
["bitfinex","SOLUSD",1752506619072,10.06,164.69,164.64,16.78468397]
["bitfinex","SOLUSD",1752506619251,10.06,164.69,164.68,28.13935871]
["bitfinex","SOLUSD",1752506619252,0.06,164.69,164.68,28.13935871]
["bitfinex","SOLUSD",1752506620065,10.06,164.69,164.68,28.74659699]
["bitfinex","SOLUSD",1752506620465,0.06,164.69,164.68,28.74659699]
["bitfinex","SOLUSD",1752506623636,0.06,164.69,164.68,17.39192225]
["bitfinex","SOLUSD",1752506624554,0.06,164.69,164.68,28.74659699]
["bitfinex","SOLUSD",1752506624956,0.06,164.69,164.68,17.39192225]
["bitfinex","SOLUSD",1752506625562,0.06,164.69,164.68,16.78468397]
["bitfinex","SOLUSD",1752506626670,10.06,164.69,164.68,16.78468397]
["bitfinex","SOLUSD",1752506627779,0.06,164.69,164.68,16.78468397]
["bitfinex","SOLUSD",1752506628080,0.06,164.69,164.68,17.39192225]
["bitfinex","SOLUSD",1752506628246,0.06,164.69,164.68,28.74659699]
["bitfinex","SOLUSD",1752506629063,0.06,164.69,164.68,118.34659699]
["bitfinex","SOLUSD",1752506629268,0.06,164.71,164.7,28.13935871]
["bitfinex","SOLUSD",1752506629474,0.06,164.71,164.7,61.00652325]
["bitfinex","SOLUSD",1752506629669,0.06,164.71,164.7,139.25184851]
["bitfinex","SOLUSD",1752506629875,0.06,164.71,164.7,149.99935871]
["bitfinex","SOLUSD",1752506631474,0.06,164.71,164.7,117.73935871]
["bitfinex","SOLUSD",1752506631773,0.06,164.71,164.7,17.39184851]
["bitfinex","SOLUSD",1752506632477,0.06,164.71,164.7,28.74652325]
["bitfinex","SOLUSD",1752506632775,0.06,164.71,164.7,61.00652325]
["bitfinex","SOLUSD",1752506633352,0.06,164.71,164.7,150.60652325]
["bitfinex","SOLUSD",1752506633553,10.2,164.75,164.71,16.78468397]
["bitfinex","SOLUSD",1752506633870,0.2,164.75,164.74,28.13935871]
["bitfinex","SOLUSD",1752506634053,0.2,164.75,164.74,28.74637582]
["bitfinex","SOLUSD",1752506634254,10.2,164.75,164.74,28.74637582]
["bitfinex","SOLUSD",1752506634858,10.2,164.75,164.74,16.78468397]
["bitfinex","SOLUSD",1752506636257,0.2,164.75,164.74,16.78468397]
["bitfinex","SOLUSD",1752506636453,10.2,164.75,164.74,16.78468397]
["bitfinex","SOLUSD",1752506636648,0.2,164.75,164.74,60.37935871]
["bitfinex","SOLUSD",1752506637080,0.06,164.76,164.75,16.78468397]
["bitfinex","SOLUSD",1752506637267,0.06,164.76,164.75,28.74633898]
["bitfinex","SOLUSD",1752506639379,0.06,164.76,164.73,16.78468397]
["bitfinex","SOLUSD",1752506639575,10.06,164.76,164.73,28.13935871]
["bitfinex","SOLUSD",1752506639961,0.06,164.76,164.73,28.13935871]
["bitfinex","SOLUSD",1752506640285,0.06,164.76,164.75,28.13935871]
["bitfinex","SOLUSD",1752506640286,10.06,164.76,164.75,28.13935871]
["bitfinex","SOLUSD",1752506640456,0.06,164.76,164.75,49.02468397]
["bitfinex","SOLUSD",1752506640650,0.06,164.76,164.75,16.78468397]
["bitfinex","SOLUSD",1752506640877,10.06,164.76,164.75,16.78468397]
["bitfinex","SOLUSD",1752506641074,10.06,164.76,164.74,16.78468397]
["bitfinex","SOLUSD",1752506641270,10.0,164.75,164.7,16.78468397]
["bitfinex","SOLUSD",1752506641472,10.0,164.73,164.71,16.78468397]
["bitfinex","SOLUSD",1752506641851,10.0,164.75,164.71,16.78468397]
["bitfinex","SOLUSD",1752506642493,10.0,164.73,164.71,16.78468397]
["bitfinex","SOLUSD",1752506642664,10.0,164.74,164.71,16.78468397]
["bitfinex","SOLUSD",1752506642865,10.0,164.73,164.69,16.78468397]
["bitfinex","SOLUSD",1752506643190,10.0,164.7,164.68,16.78468397]
["bitfinex","SOLUSD",1752506643692,8.1914,164.76,164.7,16.78468397]
["bitfinex","SOLUSD",1752506643693,10.0,164.72,164.7,16.78468397]
["bitfinex","SOLUSD",1752506643860,10.0,164.73,164.7,28.74652325]
["bitfinex","SOLUSD",1752506644194,10.0,164.72,164.71,16.78468397]
["bitfinex","SOLUSD",1752506644476,10.0,164.73,164.71,16.78468397]
["bitfinex","SOLUSD",1752506644858,10.0,164.74,164.73,16.78468397]
["bitfinex","SOLUSD",1752506645058,10.0,164.75,164.73,16.78468397]
["bitfinex","SOLUSD",1752506645984,10.0,164.74,164.73,16.78468397]
["bitfinex","SOLUSD",1752506646196,10.0,164.75,164.73,16.78468397]
["bitfinex","SOLUSD",1752506646365,6.6857,164.76,164.68,16.78468397]
["bitfinex","SOLUSD",1752506646366,10.0,164.71,164.68,16.78468397]
["bitfinex","SOLUSD",1752506646875,10.0,164.71,164.68,28.13935871]
["bitfinex","SOLUSD",1752506647077,10.0,164.71,164.68,16.78468397]
["bitfinex","SOLUSD",1752506647670,10.0,164.72,164.68,28.13935871]
["bitfinex","SOLUSD",1752506647987,10.0,164.71,164.68,28.13935871]
["bitfinex","SOLUSD",1752506648166,10.0,164.71,164.68,16.78468397]
["bitfinex","SOLUSD",1752506648487,10.0,164.72,164.68,16.78468397]
["bitfinex","SOLUSD",1752506648795,10.0,164.71,164.68,16.78468397]
["bitfinex","SOLUSD",1752506649164,10.0,164.72,164.69,11.35467474]
["bitfinex","SOLUSD",1752506649370,10.0,164.73,164.7,28.13935871]
["bitfinex","SOLUSD",1752506649572,10.0,164.75,164.72,16.78468397]
["bitfinex","SOLUSD",1752506649788,0.06,164.76,164.74,28.13935871]
["bitfinex","SOLUSD",1752506650019,0.06,164.76,164.75,60.96633898]
["bitfinex","SOLUSD",1752506650199,0.06,164.78,164.76,16.78468397]
["bitfinex","SOLUSD",1752506650505,0.06,164.78,164.77,60.9662653]
["bitfinex","SOLUSD",1752506651712,0.06,164.78,164.77,67.03533127]
["bitfinex","SOLUSD",1752506651897,10.2,164.82,164.77,67.03533127]
["bitfinex","SOLUSD",1752506652100,0.2,164.82,164.81,28.13935871]
["bitfinex","SOLUSD",1752506652278,0.2,164.82,164.81,60.966118]
["bitfinex","SOLUSD",1752506652908,0.2,164.82,164.81,28.746118]
["bitfinex","SOLUSD",1752506653210,0.2,164.82,164.81,60.966118]
["bitfinex","SOLUSD",1752506655079,0.06,164.83,164.82,16.78468397]
["bitfinex","SOLUSD",1752506655311,0.06,164.83,164.82,28.13935871]
["bitfinex","SOLUSD",1752506656392,0.06,164.83,164.82,16.78468397]
["bitfinex","SOLUSD",1752506657103,0.06,164.83,164.78,11.35467474]
["bitfinex","SOLUSD",1752506657287,10.06,164.83,164.8,11.35467474]
["bitfinex","SOLUSD",1752506657488,0.06,164.83,164.81,17.39144326]
["bitfinex","SOLUSD",1752506657690,10.06,164.83,164.81,17.39144326]
["bitfinex","SOLUSD",1752506657895,0.06,164.83,164.8,16.78468397]
["bitfinex","SOLUSD",1752506658095,10.0,164.82,164.8,16.78468397]
["bitfinex","SOLUSD",1752506658990,10.0,164.82,164.79,0.60683293]
["bitfinex","SOLUSD",1752506659212,10.0,164.82,164.8,16.78468397]
["bitfinex","SOLUSD",1752506659415,10.0,164.82,164.8,17.39148008]
["bitfinex","SOLUSD",1752506659624,10.06,164.83,164.8,28.74615482]
["bitfinex","SOLUSD",1752506659798,10.06,164.83,164.81,11.35467474]
["bitfinex","SOLUSD",1752506660115,10.06,164.83,164.82,17.39140645]
["bitfinex","SOLUSD",1752506660309,0.06,164.83,164.82,28.74608119]
["bitfinex","SOLUSD",1752506660695,0.06,164.83,164.82,17.39140645]
["bitfinex","SOLUSD",1752506661625,0.06,164.83,164.82,16.78468397]
["bitfinex","SOLUSD",1752506661814,10.06,164.83,164.82,16.78468397]
["bitfinex","SOLUSD",1752506662110,0.06,164.83,164.82,16.78468397]
["bitfinex","SOLUSD",1752506662319,10.06,164.83,164.82,16.78468397]
["bitfinex","SOLUSD",1752506663735,10.0,164.79,164.72,26.27905624]
["bitfinex","SOLUSD",1752506663931,10.0,164.75,164.69,0.6072014]
["bitfinex","SOLUSD",1752506664097,10.0,164.74,164.69,32.8072014]
["bitfinex","SOLUSD",1752506664298,10.0,164.75,164.69,32.8072014]
["bitfinex","SOLUSD",1752506664493,10.0,164.74,164.69,32.8072014]
["bitfinex","SOLUSD",1752506664902,10.0,164.74,164.7,16.78468397]
["bitfinex","SOLUSD",1752506665132,10.0,164.75,164.72,0.03]
["bitfinex","SOLUSD",1752506665326,10.0,164.74,164.72,0.03]
["bitfinex","SOLUSD",1752506666218,26.0,164.77,164.72,0.03]
["bitfinex","SOLUSD",1752506666219,10.0,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752506669098,10.0,164.74,164.72,0.03]
["bitfinex","SOLUSD",1752506669313,10.0,164.74,164.73,16.78468397]
["bitfinex","SOLUSD",1752506670006,10.0,164.73,164.72,16.81468397]
["bitfinex","SOLUSD",1752506670207,10.0,164.74,164.72,16.81468397]
["bitfinex","SOLUSD",1752506670404,10.0,164.73,164.72,16.81468397]
["bitfinex","SOLUSD",1752506670810,10.0,164.74,164.72,16.81468397]
["bitfinex","SOLUSD",1752506671412,10.0,164.73,164.72,16.81468397]
["bitfinex","SOLUSD",1752506671928,10.0,164.76,164.72,28.16935871]
["bitfinex","SOLUSD",1752506672112,10.0,164.78,164.75,16.78468397]
["bitfinex","SOLUSD",1752506672318,6.6217,164.8,164.75,17.39166424]
["bitfinex","SOLUSD",1752506672319,10.0,164.76,164.75,17.39166424]
["bitfinex","SOLUSD",1752506672518,10.0,164.77,164.75,17.39166424]
["bitfinex","SOLUSD",1752506672914,10.0,164.76,164.75,17.39166424]
["bitfinex","SOLUSD",1752506673112,10.0,164.77,164.75,17.39166424]
["bitfinex","SOLUSD",1752506673517,10.0,164.81,164.77,16.78468397]
["bitfinex","SOLUSD",1752506673717,10.0,164.8,164.79,16.78468397]
["bitfinex","SOLUSD",1752506674236,10.06,164.83,164.79,16.78468397]
["bitfinex","SOLUSD",1752506674434,10.06,164.83,164.81,16.78468397]
["bitfinex","SOLUSD",1752506674615,10.0,164.82,164.81,16.78468397]
["bitfinex","SOLUSD",1752506674815,10.06,164.83,164.81,16.78468397]
["bitfinex","SOLUSD",1752506675330,10.0,164.82,164.81,16.78468397]
["bitfinex","SOLUSD",1752506675514,0.06,164.83,164.81,16.78468397]
["bitfinex","SOLUSD",1752506675718,10.0,164.82,164.81,16.78468397]
["bitfinex","SOLUSD",1752506675957,0.06,164.83,164.81,16.78468397]
["bitfinex","SOLUSD",1752506676121,10.0,164.82,164.81,16.78468397]
["bitfinex","SOLUSD",1752506676320,0.06,164.83,164.81,28.13935871]
["bitfinex","SOLUSD",1752506676530,0.06,164.83,164.82,17.39140645]
["bitfinex","SOLUSD",1752506676720,0.06,164.83,164.82,28.74608119]
["bitfinex","SOLUSD",1752506677246,10.06,164.83,164.82,17.39140645]
["bitfinex","SOLUSD",1752506677416,10.06,164.83,164.82,16.78468397]
["bitfinex","SOLUSD",1752506678417,0.06,164.83,164.82,16.78468397]
["bitfinex","SOLUSD",1752506678729,10.06,164.83,164.82,16.78468397]
["bitfinex","SOLUSD",1752506679135,0.06,164.83,164.82,16.78468397]
["bitfinex","SOLUSD",1752506679341,10.06,164.83,164.82,16.78468397]
["bitfinex","SOLUSD",1752506679636,0.06,164.83,164.82,16.78468397]
["bitfinex","SOLUSD",1752506680128,10.06,164.83,164.82,16.78468397]
["bitfinex","SOLUSD",1752506680943,0.06,164.83,164.82,16.78468397]
["bitfinex","SOLUSD",1752506681821,0.06,164.83,164.82,28.13935871]
["bitfinex","SOLUSD",1752506682015,0.06,164.85,164.83,16.78468397]
["bitfinex","SOLUSD",1752506682216,0.06,164.85,164.84,28.74600758]
["bitfinex","SOLUSD",1752506682915,0.06,164.85,164.84,17.39133284]
["bitfinex","SOLUSD",1752506683118,0.06,164.85,164.84,28.74600758]
["bitfinex","SOLUSD",1752506683422,0.06,164.85,164.84,16.78468397]
["bitfinex","SOLUSD",1752506685532,0.06,164.85,164.84,28.13935871]
["bitfinex","SOLUSD",1752506687027,0.06,164.85,164.84,60.31935871]
["bitfinex","SOLUSD",1752506687423,0.2,164.86,164.85,16.78468397]
["bitfinex","SOLUSD",1752506687625,0.2,164.86,164.85,28.74597078]
["bitfinex","SOLUSD",1752506687834,0.2,164.86,164.85,17.39129604]
["bitfinex","SOLUSD",1752506688340,0.2,164.86,164.85,28.74597078]
["bitfinex","SOLUSD",1752506688529,0.2,164.86,164.85,34.81209149]
["bitfinex","SOLUSD",1752506689419,0.2,164.86,164.85,28.74597078]
["bitfinex","SOLUSD",1752506689623,0.2,164.86,164.85,17.39129604]
["bitfinex","SOLUSD",1752506689938,0.2,164.86,164.85,54.74597078]
["bitfinex","SOLUSD",1752506692031,0.2,164.86,164.85,43.39129604]
["bitfinex","SOLUSD",1752506692348,0.2,164.86,164.85,42.78468397]
["bitfinex","SOLUSD",1752506692928,0.2,164.86,164.85,54.13935871]
["bitfinex","SOLUSD",1752506693348,0.2,164.86,164.85,86.29935871]
["bitfinex","SOLUSD",1752506695348,0.2,164.88,164.87,42.78468397]
["bitfinex","SOLUSD",1752506695546,0.2,164.88,164.87,86.90589719]
["bitfinex","SOLUSD",1752506696850,0.06,164.92,164.87,86.90589719]
["bitfinex","SOLUSD",1752506697028,0.06,164.92,164.91,28.13935871]
["bitfinex","SOLUSD",1752506697227,0.06,164.92,164.91,60.90575007]
["bitfinex","SOLUSD",1752506697945,0.06,164.92,164.91,66.96966371]
["bitfinex","SOLUSD",1752506698145,0.06,164.92,164.91,28.74575007]
["bitfinex","SOLUSD",1752506698330,0.06,164.92,164.91,60.90575007]
["bitfinex","SOLUSD",1752506698530,0.06,164.92,164.91,28.74575007]
["bitfinex","SOLUSD",1752506698728,0.06,164.92,164.91,60.90575007]
["bitfinex","SOLUSD",1752506699235,0.06,164.92,164.91,86.90575007]
["bitfinex","SOLUSD",1752506699445,0.06,164.92,164.91,75.55107533]
["bitfinex","SOLUSD",1752506699750,0.06,164.92,164.91,16.78468397]
["bitfinex","SOLUSD",1752506700331,10.06,164.92,164.91,16.78468397]
["bitfinex","SOLUSD",1752506700653,0.06,164.92,164.91,16.78468397]
["bitfinex","SOLUSD",1752506700825,10.06,164.92,164.91,16.78468397]
["bitfinex","SOLUSD",1752506701029,0.06,164.92,164.91,16.78468397]
["bitfinex","SOLUSD",1752506701254,0.06,164.92,164.91,28.13935871]
["bitfinex","SOLUSD",1752506701551,0.06,164.92,164.91,86.27935871]
["bitfinex","SOLUSD",1752506702933,0.06,164.92,164.91,86.88575007]
["bitfinex","SOLUSD",1752506703853,0.2,164.95,164.94,42.78468397]
["bitfinex","SOLUSD",1752506704062,0.2,164.95,164.94,86.27935871]
["bitfinex","SOLUSD",1752506704864,0.2,164.95,164.94,42.78468397]
["bitfinex","SOLUSD",1752506705235,0.2,164.95,164.94,16.78468397]
["bitfinex","SOLUSD",1752506705434,10.2,164.95,164.94,16.78468397]
["bitfinex","SOLUSD",1752506705944,0.2,164.95,164.94,16.78468397]
["bitfinex","SOLUSD",1752506706349,10.2,164.95,164.94,16.78468397]
["bitfinex","SOLUSD",1752506707238,0.2,164.95,164.94,16.78468397]
["bitfinex","SOLUSD",1752506707648,10.2,164.95,164.94,16.78468397]
["bitfinex","SOLUSD",1752506707962,0.2,164.95,164.94,16.78468397]
["bitfinex","SOLUSD",1752506708263,10.2,164.95,164.94,16.78468397]
["bitfinex","SOLUSD",1752506708646,0.2,164.95,164.94,16.78468397]
["bitfinex","SOLUSD",1752506708848,10.2,164.95,164.94,16.78468397]
["bitfinex","SOLUSD",1752506709267,0.2,164.95,164.94,16.78468397]
["bitfinex","SOLUSD",1752506709440,0.2,164.95,164.94,60.88563978]
["bitfinex","SOLUSD",1752506709837,0.2,164.95,164.94,86.88563978]
["bitfinex","SOLUSD",1752506710075,0.2,164.97,164.96,16.78468397]
["bitfinex","SOLUSD",1752506710370,0.2,164.97,164.96,60.86556627]
["bitfinex","SOLUSD",1752506710739,0.2,164.97,164.96,66.92764192]
["bitfinex","SOLUSD",1752506712163,0.2,164.97,164.96,71.82491344]
["bitfinex","SOLUSD",1752506718371,0.2,164.99,164.98,48.84602473]
["bitfinex","SOLUSD",1752506718558,0.2,164.99,164.98,86.84549278]
["bitfinex","SOLUSD",1752506720776,0.2,164.99,164.98,92.90683354]
["bitfinex","SOLUSD",1752506722663,0.2,164.99,164.98,95.9196102]
["bitfinex","SOLUSD",1752506723050,0.2,164.99,164.98,78.5035947]
["bitfinex","SOLUSD",1752506723258,0.2,164.99,164.98,89.85826944]
["bitfinex","SOLUSD",1752506724050,0.2,164.99,164.98,95.9196102]
["bitfinex","SOLUSD",1752506724389,0.2,164.99,164.98,16.78468397]
["bitfinex","SOLUSD",1752506724593,0.2,164.99,164.94,11.35467474]
["bitfinex","SOLUSD",1752506724878,10.2,164.99,164.95,58.1]
["bitfinex","SOLUSD",1752506725054,10.2,164.99,164.96,11.35467474]
["bitfinex","SOLUSD",1752506725249,10.2,164.99,164.97,16.78468397]
["bitfinex","SOLUSD",1752506725862,0.2,164.99,164.98,48.88468397]
["bitfinex","SOLUSD",1752506726176,0.2,164.99,164.98,60.23935871]
["bitfinex","SOLUSD",1752506726382,0.2,164.99,164.98,86.23935871]
["bitfinex","SOLUSD",1752506727071,0.2,164.99,164.98,86.84549278]
["bitfinex","SOLUSD",1752506727776,0.2,164.99,164.98,66.90683354]
["bitfinex","SOLUSD",1752506727978,0.2,164.99,164.98,60.23935871]
["bitfinex","SOLUSD",1752506728272,0.2,164.99,164.98,60.84549278]
["bitfinex","SOLUSD",1752506729067,0.2,164.99,164.98,86.84549278]
["bitfinex","SOLUSD",1752506730658,0.2,164.99,164.98,92.90683354]
["bitfinex","SOLUSD",1752506730858,0.2,164.99,164.98,66.90683354]
["bitfinex","SOLUSD",1752506735395,0.06,165.02,164.98,66.90683354]
["bitfinex","SOLUSD",1752506735606,0.06,165.02,165.01,54.13935871]
["bitfinex","SOLUSD",1752506735886,0.06,165.02,165.01,86.82538258]
["bitfinex","SOLUSD",1752506736697,0.06,165.02,165.01,92.88562135]
["bitfinex","SOLUSD",1752506738208,0.06,165.02,165.01,43.39070784]
["bitfinex","SOLUSD",1752506738502,0.2,165.03,165.02,16.78468397]
["bitfinex","SOLUSD",1752506738974,0.2,165.03,165.02,48.84468397]
["bitfinex","SOLUSD",1752506739182,0.2,165.03,164.99,16.78468397]
["bitfinex","SOLUSD",1752506739393,0.2,165.03,165.01,16.78468397]
["bitfinex","SOLUSD",1752506739567,0.2,165.03,165.02,42.78468397]
["bitfinex","SOLUSD",1752506739771,0.2,165.03,165.02,86.80534586]
["bitfinex","SOLUSD",1752506739979,0.2,165.03,165.02,74.84468397]
["bitfinex","SOLUSD",1752506740573,0.2,165.03,165.02,48.84468397]
["bitfinex","SOLUSD",1752506740774,0.2,165.03,165.02,16.78468397]
["bitfinex","SOLUSD",1752506743687,10.2,165.03,165.02,16.78468397]
["bitfinex","SOLUSD",1752506745619,1.5166,165.01,164.96,0.03]
["bitfinex","SOLUSD",1752506745781,10.0,164.99,164.96,16.81468397]
["bitfinex","SOLUSD",1752506746118,10.0,164.98,164.96,0.03]
["bitfinex","SOLUSD",1752506746409,10.0,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752506753881,16.049,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752506756881,10.0,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752506760613,10.0,164.98,164.94,16.78468397]
["bitfinex","SOLUSD",1752506760795,10.0,165.0,164.98,16.78468397]
["bitfinex","SOLUSD",1752506761319,10.0,164.98,164.95,28.13935871]
["bitfinex","SOLUSD",1752506761523,10.0,164.97,164.95,16.78468397]
["bitfinex","SOLUSD",1752506761687,10.0,164.97,164.96,28.13935871]
["bitfinex","SOLUSD",1752506762543,10.0,165.0,164.97,16.78468397]
["bitfinex","SOLUSD",1752506762840,6.3197,165.01,164.97,16.78468397]
["bitfinex","SOLUSD",1752506762841,10.0,164.99,164.98,16.78468397]
["bitfinex","SOLUSD",1752506766081,10.0,164.96,164.94,16.78468397]
["bitfinex","SOLUSD",1752506766348,10.0,164.95,164.94,16.78468397]
["bitfinex","SOLUSD",1752506766504,0.60757032,165.0,164.91,11.35467474]
["bitfinex","SOLUSD",1752506766505,10.0,164.94,164.92,16.78468397]
["bitfinex","SOLUSD",1752506766910,10.0,164.95,164.92,16.78468397]
["bitfinex","SOLUSD",1752506767120,10.0,164.95,164.92,28.13935871]
["bitfinex","SOLUSD",1752506767317,10.0,164.97,164.94,28.13935871]
["bitfinex","SOLUSD",1752506767523,10.0,164.97,164.94,16.78468397]
["bitfinex","SOLUSD",1752506767743,10.0,164.96,164.94,16.78468397]
["bitfinex","SOLUSD",1752506768134,10.0,164.97,164.94,16.78468397]
["bitfinex","SOLUSD",1752506768329,10.0,164.98,164.96,16.78468397]
["bitfinex","SOLUSD",1752506768558,10.0,164.97,164.96,16.78468397]
["bitfinex","SOLUSD",1752506768849,10.0,164.98,164.96,16.78468397]
["bitfinex","SOLUSD",1752506769053,10.0,164.97,164.96,16.78468397]
["bitfinex","SOLUSD",1752506769216,10.0,164.98,164.96,16.78468397]
["bitfinex","SOLUSD",1752506769417,10.0,165.0,164.98,16.78468397]
["bitfinex","SOLUSD",1752506769611,16.3197,165.01,164.98,16.78468397]
["bitfinex","SOLUSD",1752506769814,10.0,165.0,164.98,16.78468397]
["bitfinex","SOLUSD",1752506770332,10.0,164.99,164.98,11.35467474]
["bitfinex","SOLUSD",1752506770524,10.0,165.0,164.95,16.78468397]
["bitfinex","SOLUSD",1752506770722,10.0,164.99,164.98,16.78468397]
["bitfinex","SOLUSD",1752506771045,10.0,164.99,164.96,11.35467474]
["bitfinex","SOLUSD",1752506771231,10.0,164.98,164.95,16.78468397]
["bitfinex","SOLUSD",1752506771429,10.0,164.98,164.96,11.35467474]
["bitfinex","SOLUSD",1752506772449,10.0,164.99,164.96,11.35467474]
["bitfinex","SOLUSD",1752506772639,10.0,164.98,164.96,11.35467474]
["bitfinex","SOLUSD",1752506773335,10.0,164.98,164.95,28.13935871]
["bitfinex","SOLUSD",1752506773938,10.0,164.98,164.96,11.35467474]
["bitfinex","SOLUSD",1752506775156,10.0,164.98,164.95,28.13935871]
["bitfinex","SOLUSD",1752506777143,10.0,164.98,164.95,16.78468397]
["bitfinex","SOLUSD",1752506777441,10.0,164.97,164.95,16.78468397]
["bitfinex","SOLUSD",1752506778031,10.60757032,164.96,164.92,16.78468397]
["bitfinex","SOLUSD",1752506778345,10.0,164.93,164.92,16.78468397]
["bitfinex","SOLUSD",1752506778544,10.0,164.93,164.91,16.78468397]
["bitfinex","SOLUSD",1752506778744,2.23497032,164.98,164.9,0.03]
["bitfinex","SOLUSD",1752506778745,10.0,164.92,164.9,0.03]
["bitfinex","SOLUSD",1752506779348,10.0,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752506782638,10.0,164.92,164.9,28.16935871]
["bitfinex","SOLUSD",1752506782839,10.0,164.94,164.93,16.78468397]
["bitfinex","SOLUSD",1752506783327,10.0,164.94,164.92,16.78468397]
["bitfinex","SOLUSD",1752506783740,10.0,164.94,164.9,11.38467474]
["bitfinex","SOLUSD",1752506784051,10.0,164.92,164.9,11.38467474]
["bitfinex","SOLUSD",1752506784348,10.0,164.94,164.91,11.35467474]
["bitfinex","SOLUSD",1752506784532,10.0,164.93,164.91,28.13935871]
["bitfinex","SOLUSD",1752506784732,10.0,164.94,164.91,28.13935871]
["bitfinex","SOLUSD",1752506784942,10.0,164.93,164.91,28.13935871]
["bitfinex","SOLUSD",1752506785136,10.0,164.95,164.92,28.13935871]
["bitfinex","SOLUSD",1752506785455,10.0,164.95,164.94,16.78468397]
["bitfinex","SOLUSD",1752506786233,10.0,164.95,164.92,28.13935871]
["bitfinex","SOLUSD",1752506786855,10.0,164.95,164.94,16.78468397]
["bitfinex","SOLUSD",1752506787160,10.0,164.96,164.94,16.78468397]
["bitfinex","SOLUSD",1752506787954,10.0,164.96,164.94,11.35467474]
["bitfinex","SOLUSD",1752506788268,10.0,164.95,164.92,28.13935871]
["bitfinex","SOLUSD",1752506788437,10.0,164.93,164.91,16.78468397]
["bitfinex","SOLUSD",1752506788646,10.0,164.92,164.91,16.78468397]
["bitfinex","SOLUSD",1752506788829,10.0,164.92,164.9,16.81468397]
["bitfinex","SOLUSD",1752506789034,10.0,164.91,164.9,16.81468397]
["bitfinex","SOLUSD",1752506789362,10.0,164.92,164.9,16.81468397]
["bitfinex","SOLUSD",1752506789545,10.0,164.91,164.9,16.81468397]
["bitfinex","SOLUSD",1752506790037,10.0,164.93,164.9,28.16935871]
["bitfinex","SOLUSD",1752506790232,10.0,164.92,164.9,28.16935871]
["bitfinex","SOLUSD",1752506791664,10.0,164.93,164.9,28.16935871]
["bitfinex","SOLUSD",1752506791841,10.0,164.94,164.92,16.78468397]
["bitfinex","SOLUSD",1752506792160,10.0,164.93,164.92,11.35467474]
["bitfinex","SOLUSD",1752506792544,10.0,164.93,164.92,16.78468397]
["bitfinex","SOLUSD",1752506793860,10.0,164.95,164.92,28.13935871]
["bitfinex","SOLUSD",1752506794076,10.0,164.96,164.94,11.35467474]
["bitfinex","SOLUSD",1752506794383,10.0,164.97,164.95,16.78468397]
["bitfinex","SOLUSD",1752506794545,10.0,164.96,164.95,16.78468397]
["bitfinex","SOLUSD",1752506795032,10.0,164.98,164.95,11.35467474]
["bitfinex","SOLUSD",1752506795235,10.0,164.98,164.97,16.78468397]
["bitfinex","SOLUSD",1752506795652,10.0,164.98,164.97,28.13935871]
["bitfinex","SOLUSD",1752506796165,10.0,164.98,164.97,16.78468397]
["bitfinex","SOLUSD",1752506796363,10.0,164.98,164.97,28.13935871]
["bitfinex","SOLUSD",1752506796738,10.0,164.98,164.95,16.78468397]
["bitfinex","SOLUSD",1752506796947,10.0,164.98,164.95,28.13935871]
["bitfinex","SOLUSD",1752506797144,10.0,164.97,164.95,16.78468397]
["bitfinex","SOLUSD",1752506797344,10.0,164.96,164.95,16.78468397]
["bitfinex","SOLUSD",1752506798764,10.0,164.96,164.95,28.13935871]
["bitfinex","SOLUSD",1752506799347,10.06,164.97,164.95,28.13935871]
["bitfinex","SOLUSD",1752506799953,10.06,164.97,164.96,28.13935871]
["bitfinex","SOLUSD",1752506800356,0.06,164.97,164.96,28.13935871]
["bitfinex","SOLUSD",1752506800557,0.06,164.97,164.96,86.72556627]
["bitfinex","SOLUSD",1752506800759,10.2,165.03,164.97,16.78468397]
["bitfinex","SOLUSD",1752506800972,10.2,165.03,165.01,16.78468397]
["bitfinex","SOLUSD",1752506801154,10.0,165.02,165.0,16.78468397]
["bitfinex","SOLUSD",1752506801469,10.2,165.03,165.0,16.78468397]
["bitfinex","SOLUSD",1752506801665,10.0,165.01,164.96,26.0]
["bitfinex","SOLUSD",1752506801873,10.0,164.99,164.97,48.76468397]
["bitfinex","SOLUSD",1752506802062,10.0,164.99,164.97,16.78468397]
["bitfinex","SOLUSD",1752506802572,10.2,165.03,164.99,16.78468397]
["bitfinex","SOLUSD",1752506802775,10.2,165.03,165.01,16.78468397]
["bitfinex","SOLUSD",1752506803074,10.0,165.02,165.01,16.78468397]
["bitfinex","SOLUSD",1752506803462,10.0,165.02,164.99,16.78468397]
["bitfinex","SOLUSD",1752506803769,10.0,165.0,164.99,28.08424563]
["bitfinex","SOLUSD",1752506803971,10.0,165.02,164.99,16.78468397]
["bitfinex","SOLUSD",1752506804273,10.0,165.0,164.99,28.08424563]
["bitfinex","SOLUSD",1752506804568,10.0,165.0,164.99,16.78468397]
["bitfinex","SOLUSD",1752506804776,10.0,165.01,164.99,11.29956166]
["bitfinex","SOLUSD",1752506804960,10.0,165.0,164.99,11.29956166]
["bitfinex","SOLUSD",1752506805146,10.0,165.02,164.99,11.29956166]
["bitfinex","SOLUSD",1752506805353,10.0,165.0,164.98,16.78468397]
["bitfinex","SOLUSD",1752506805554,10.0,165.0,164.98,28.08424563]
["bitfinex","SOLUSD",1752506805751,10.0,165.01,164.99,11.29956166]
["bitfinex","SOLUSD",1752506806469,10.2,165.03,165.01,16.78468397]
["bitfinex","SOLUSD",1752506806650,0.2,165.03,165.02,28.08424563]
["bitfinex","SOLUSD",1752506807059,0.2,165.03,165.02,60.04424563]
["bitfinex","SOLUSD",1752506807475,0.2,165.03,165.02,66.10411716]
["bitfinex","SOLUSD",1752506808381,0.2,165.03,165.02,60.04424563]
["bitfinex","SOLUSD",1752506809583,0.2,165.03,165.02,48.74468397]
["bitfinex","SOLUSD",1752506810075,0.80757032,165.03,165.02,16.78468397]
["bitfinex","SOLUSD",1752506810278,10.80757032,165.03,165.02,16.78468397]
["bitfinex","SOLUSD",1752506814772,10.0,165.0,164.98,16.78468397]
["bitfinex","SOLUSD",1752506815263,10.0,164.99,164.98,16.78468397]
["bitfinex","SOLUSD",1752506815783,10.0,165.0,164.98,16.78468397]
["bitfinex","SOLUSD",1752506816084,10.0,164.99,164.98,16.78468397]
["bitfinex","SOLUSD",1752506816655,10.0,165.0,164.98,16.78468397]
["bitfinex","SOLUSD",1752506816860,10.60757032,164.99,164.94,16.78468397]
["bitfinex","SOLUSD",1752506817059,10.0,164.97,164.94,16.78468397]
["bitfinex","SOLUSD",1752506817281,10.60757032,164.96,164.94,16.78468397]
["bitfinex","SOLUSD",1752506817490,10.0,164.95,164.94,16.78468397]
["bitfinex","SOLUSD",1752506817693,10.0,164.94,164.92,0.03]
["bitfinex","SOLUSD",1752506818063,10.0,164.95,164.92,0.03]
["bitfinex","SOLUSD",1752506818473,10.0,164.94,164.92,0.03]
["bitfinex","SOLUSD",1752506819184,10.0,164.95,164.93,16.78468397]
["bitfinex","SOLUSD",1752506819391,10.0,164.94,164.93,16.78468397]
["bitfinex","SOLUSD",1752506820567,10.0,164.94,164.93,28.08424563]
["bitfinex","SOLUSD",1752506820881,10.0,164.97,164.93,28.08424563]
["bitfinex","SOLUSD",1752506821061,10.0,164.97,164.95,28.08424563]
["bitfinex","SOLUSD",1752506821261,10.0,164.96,164.95,28.08424563]
["bitfinex","SOLUSD",1752506822074,10.0,164.98,164.95,28.08424563]
["bitfinex","SOLUSD",1752506822381,10.0,164.98,164.97,11.29956166]
["bitfinex","SOLUSD",1752506822586,10.0,164.99,164.97,11.29956166]
["bitfinex","SOLUSD",1752506822792,10.0,164.98,164.97,11.29956166]
["bitfinex","SOLUSD",1752506823288,10.0,164.98,164.97,16.78468397]
["bitfinex","SOLUSD",1752506823587,10.0,164.97,164.96,16.78468397]
["bitfinex","SOLUSD",1752506823767,10.0,164.97,164.93,16.78468397]
["bitfinex","SOLUSD",1752506823966,0.60757032,165.01,164.93,16.78468397]
["bitfinex","SOLUSD",1752506823967,10.60757032,164.96,164.93,16.78468397]
["bitfinex","SOLUSD",1752506824165,6.3178,165.02,164.93,16.78468397]
["bitfinex","SOLUSD",1752506824166,10.0,164.95,164.93,16.78468397]
["bitfinex","SOLUSD",1752506824688,10.0,164.96,164.93,16.78468397]
["bitfinex","SOLUSD",1752506824874,10.0,164.95,164.93,28.08424563]
["bitfinex","SOLUSD",1752506825183,10.0,164.96,164.93,23.56985002]
["bitfinex","SOLUSD",1752506825388,10.0,164.95,164.93,23.56985002]
["bitfinex","SOLUSD",1752506826686,10.0,164.96,164.93,23.56985002]
["bitfinex","SOLUSD",1752506827060,10.0,164.96,164.95,16.78468397]
["bitfinex","SOLUSD",1752506827260,0.60757032,165.01,164.92,0.03]
["bitfinex","SOLUSD",1752506827261,10.0,164.94,164.92,0.03]
["bitfinex","SOLUSD",1752506827488,6.3178,165.02,164.92,0.03]
["bitfinex","SOLUSD",1752506827489,10.60757032,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752506827671,10.0,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752506828194,10.0,164.94,164.9,0.03]
["bitfinex","SOLUSD",1752506828379,10.0,164.91,164.9,26.03]
["bitfinex","SOLUSD",1752506828694,10.0,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752506828890,0.60757032,164.98,164.9,6.81516605]
["bitfinex","SOLUSD",1752506828891,10.0,164.93,164.9,6.81516605]
["bitfinex","SOLUSD",1752506829070,10.0,164.91,164.9,6.81516605]
["bitfinex","SOLUSD",1752506829270,10.0,164.91,164.9,32.81516605]
["bitfinex","SOLUSD",1752506829784,10.0,164.91,164.9,26.03]
["bitfinex","SOLUSD",1752506829978,10.0,164.91,164.9,42.81468397]
["bitfinex","SOLUSD",1752506830185,10.0,164.91,164.9,49.59985002]
["bitfinex","SOLUSD",1752506830690,10.0,164.93,164.91,16.78468397]
["bitfinex","SOLUSD",1752506830890,10.0,164.92,164.91,16.78468397]
["bitfinex","SOLUSD",1752506831111,10.0,164.92,164.9,0.03]
["bitfinex","SOLUSD",1752506831290,10.0,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752506843206,10.0,164.91,164.9,16.81468397]
["bitfinex","SOLUSD",1752506843517,10.0,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752506843699,10.06,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752506844713,10.06,164.91,164.9,6.81516605]
["bitfinex","SOLUSD",1752506846006,10.06,164.91,164.9,23.59985002]
["bitfinex","SOLUSD",1752506846808,0.06,164.91,164.9,29.6641314]
["bitfinex","SOLUSD",1752506847118,0.06,164.91,164.9,87.5641314]
["bitfinex","SOLUSD",1752506848092,0.06,164.91,164.9,61.5641314]
["bitfinex","SOLUSD",1752506851029,0.06,164.98,164.94,42.78468397]
["bitfinex","SOLUSD",1752506851030,10.06,164.98,164.94,42.78468397]
["bitfinex","SOLUSD",1752506851200,10.06,164.98,164.97,49.56985002]
["bitfinex","SOLUSD",1752506851910,10.06,164.98,164.97,42.78468397]
["bitfinex","SOLUSD",1752506853330,10.06,164.98,164.97,16.78468397]
["bitfinex","SOLUSD",1752506855315,10.0,164.94,164.93,48.66468397]
["bitfinex","SOLUSD",1752506855624,10.0,164.93,164.91,16.78468397]
["bitfinex","SOLUSD",1752506855825,10.0,164.92,164.91,16.78468397]
["bitfinex","SOLUSD",1752506856025,10.0,164.92,164.91,23.56985002]
["bitfinex","SOLUSD",1752506856328,10.0,164.93,164.91,23.56985002]
["bitfinex","SOLUSD",1752506856530,2.29417032,164.98,164.91,23.56985002]
["bitfinex","SOLUSD",1752506856531,10.0,164.92,164.91,23.56985002]
["bitfinex","SOLUSD",1752506856721,10.0,164.92,164.91,16.78468397]
["bitfinex","SOLUSD",1752506857207,10.0,164.92,164.91,23.56985002]
["bitfinex","SOLUSD",1752506857803,10.0,164.92,164.91,16.78468397]
["bitfinex","SOLUSD",1752506858205,10.0,164.92,164.91,23.56985002]
["bitfinex","SOLUSD",1752506858531,10.0,164.93,164.91,23.56985002]
["bitfinex","SOLUSD",1752506858709,10.0,164.93,164.92,23.56985002]
["bitfinex","SOLUSD",1752506859235,10.0,164.93,164.92,49.56985002]
["bitfinex","SOLUSD",1752506859735,10.0,164.93,164.92,42.78468397]
["bitfinex","SOLUSD",1752506860103,10.0,164.93,164.92,16.78468397]
["bitfinex","SOLUSD",1752506860405,10.0,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752506862321,10.0,164.91,164.9,16.81468397]
["bitfinex","SOLUSD",1752506862530,10.0,164.91,164.9,23.59985002]
["bitfinex","SOLUSD",1752506863240,8.85697032,164.98,164.9,23.59985002]
["bitfinex","SOLUSD",1752506863241,10.0,164.92,164.9,23.59985002]
["bitfinex","SOLUSD",1752506863421,10.0,164.92,164.91,23.56985002]
["bitfinex","SOLUSD",1752506863930,10.0,164.92,164.91,16.78468397]
["bitfinex","SOLUSD",1752506864127,10.0,164.93,164.92,16.78468397]
["bitfinex","SOLUSD",1752506864935,10.0,164.93,164.9,0.03]
["bitfinex","SOLUSD",1752506865131,10.0,164.91,164.9,16.81468397]
["bitfinex","SOLUSD",1752506865327,10.0,164.91,164.9,23.59985002]
["bitfinex","SOLUSD",1752506865841,10.0,164.92,164.9,23.59985002]
["bitfinex","SOLUSD",1752506866034,10.0,164.92,164.91,55.40985002]
["bitfinex","SOLUSD",1752506866226,10.0,164.93,164.92,16.78468397]
["bitfinex","SOLUSD",1752506869734,10.0,164.93,164.92,23.56985002]
["bitfinex","SOLUSD",1752506870128,10.0,164.95,164.94,42.78468397]
["bitfinex","SOLUSD",1752506870321,10.0,164.95,164.94,49.56985002]
["bitfinex","SOLUSD",1752506870721,10.0,164.96,164.95,16.78468397]
["bitfinex","SOLUSD",1752506870922,10.06,164.98,164.95,55.40985002]
["bitfinex","SOLUSD",1752506871203,0.06,164.98,164.97,23.56985002]
["bitfinex","SOLUSD",1752506871444,10.06,164.98,164.97,55.40985002]
["bitfinex","SOLUSD",1752506871948,5.57841852,165.0,164.99,42.78468397]
["bitfinex","SOLUSD",1752506872122,5.57841852,165.0,164.99,47.30009783]
["bitfinex","SOLUSD",1752506872843,5.57841852,165.0,164.99,42.78468397]
["bitfinex","SOLUSD",1752506873729,5.57841852,165.0,164.99,49.56985002]
["bitfinex","SOLUSD",1752506874354,5.57841852,165.0,164.99,81.38985002]
["bitfinex","SOLUSD",1752506874970,0.06,165.0,164.99,81.38985002]
["bitfinex","SOLUSD",1752506875888,0.06,165.0,164.99,42.78468397]
["bitfinex","SOLUSD",1752506876076,5.57841852,165.0,164.99,49.56985002]
["bitfinex","SOLUSD",1752506876483,0.06,165.0,164.99,42.78468397]
["bitfinex","SOLUSD",1752506876784,0.06,165.0,164.99,49.56985002]
["bitfinex","SOLUSD",1752506876956,0.06,165.0,164.99,145.23082341]
["bitfinex","SOLUSD",1752506877156,0.06,165.0,164.99,119.23082341]
["bitfinex","SOLUSD",1752506877358,0.06,165.0,164.99,119.83692074]
["bitfinex","SOLUSD",1752506878579,0.06,165.0,164.99,113.05175469]
["bitfinex","SOLUSD",1752506878779,0.06,165.0,164.99,119.83692074]
["bitfinex","SOLUSD",1752506879773,0.06,165.0,164.99,124.61377551]
["bitfinex","SOLUSD",1752506879978,0.06,165.0,164.99,124.00767818]
["bitfinex","SOLUSD",1752506880680,0.06,165.0,164.99,155.80767818]
["bitfinex","SOLUSD",1752506880976,0.2,165.03,165.0,89.54]
["bitfinex","SOLUSD",1752506881190,0.2,165.03,165.02,49.56985002]
["bitfinex","SOLUSD",1752506881677,5.71841852,165.03,165.02,49.56985002]
["bitfinex","SOLUSD",1752506881872,0.2,165.03,165.02,49.56985002]
["bitfinex","SOLUSD",1752506882069,0.2,165.03,165.02,42.78468397]
["bitfinex","SOLUSD",1752506882575,0.2,165.03,165.02,49.56985002]
["bitfinex","SOLUSD",1752506883070,0.2,165.03,165.02,55.62972155]
["bitfinex","SOLUSD",1752506883864,5.71841852,165.03,165.02,49.56985002]
["bitfinex","SOLUSD",1752506884068,5.71841852,165.03,165.02,16.78468397]
["bitfinex","SOLUSD",1752506886289,6.32598884,165.03,165.02,16.78468397]
["bitfinex","SOLUSD",1752506886771,12.61118884,165.03,165.02,16.78468397]
["bitfinex","SOLUSD",1752506887292,5.51841852,164.97,164.91,16.81468397]
["bitfinex","SOLUSD",1752506887593,5.51841852,164.96,164.92,48.56468397]
["bitfinex","SOLUSD",1752506887773,8.66077032,165.03,164.95,42.78468397]
["bitfinex","SOLUSD",1752506887774,5.51841852,164.97,164.95,42.78468397]
["bitfinex","SOLUSD",1752506887956,5.51841852,164.97,164.96,48.56468397]
["bitfinex","SOLUSD",1752506888156,5.51841852,164.99,164.98,42.78468397]
["bitfinex","SOLUSD",1752506888379,8.66077032,165.03,164.99,16.78468397]
["bitfinex","SOLUSD",1752506888380,5.51841852,165.0,164.99,16.78468397]
["bitfinex","SOLUSD",1752506888672,5.51841852,165.0,164.99,23.56985002]
["bitfinex","SOLUSD",1752506889082,5.71841852,165.03,165.02,42.78468397]
["bitfinex","SOLUSD",1752506889273,5.71841852,165.03,165.02,49.56985002]
["bitfinex","SOLUSD",1752506889658,5.71841852,165.03,165.02,42.78468397]
["bitfinex","SOLUSD",1752506889883,5.71841852,165.03,165.02,49.56985002]
["bitfinex","SOLUSD",1752506890091,5.71841852,165.03,165.02,42.78468397]
["bitfinex","SOLUSD",1752506890464,5.71841852,165.03,165.02,49.56985002]
["bitfinex","SOLUSD",1752506891266,0.2,165.03,165.02,42.78468397]
["bitfinex","SOLUSD",1752506891586,0.2,165.03,165.02,49.56985002]
["bitfinex","SOLUSD",1752506892390,5.71841852,165.03,165.02,42.78468397]
["bitfinex","SOLUSD",1752506892583,5.71841852,165.03,165.02,49.56985002]
["bitfinex","SOLUSD",1752506892884,5.71841852,165.03,165.02,42.78468397]
["bitfinex","SOLUSD",1752506894089,5.71841852,165.03,165.02,16.78468397]
["bitfinex","SOLUSD",1752506894262,5.71841852,165.03,165.02,23.56985002]
["bitfinex","SOLUSD",1752506895386,0.2,165.03,165.02,29.62972155]
["bitfinex","SOLUSD",1752506895573,0.2,165.03,165.02,24.17583717]
["bitfinex","SOLUSD",1752506895780,0.2,165.03,165.02,30.2357087]
["bitfinex","SOLUSD",1752506898890,0.06,165.04,165.02,30.2357087]
["bitfinex","SOLUSD",1752506898891,0.06,165.04,165.03,16.78468397]
["bitfinex","SOLUSD",1752506899069,0.2,165.05,165.04,106.32468397]
["bitfinex","SOLUSD",1752506899403,0.2,165.05,165.04,120.50092978]
["bitfinex","SOLUSD",1752506899698,0.2,165.05,165.04,119.89501607]
["bitfinex","SOLUSD",1752506899898,0.2,165.05,165.04,120.50092978]
["bitfinex","SOLUSD",1752506900574,0.2,165.05,165.04,113.71576373]
["bitfinex","SOLUSD",1752506900765,0.2,165.05,165.04,119.7749009]
["bitfinex","SOLUSD",1752506901270,0.2,165.05,165.04,126.56006695]
["bitfinex","SOLUSD",1752506901491,0.2,165.05,165.04,125.95415324]
["bitfinex","SOLUSD",1752506903497,0.2,165.05,165.04,119.16898719]
["bitfinex","SOLUSD",1752506903795,0.2,165.05,165.04,119.7749009]
["bitfinex","SOLUSD",1752506904372,0.2,165.05,165.04,126.56006695]
["bitfinex","SOLUSD",1752506904571,0.2,165.05,165.04,125.95415324]
["bitfinex","SOLUSD",1752506905380,0.2,165.05,165.04,112.38382114]
["bitfinex","SOLUSD",1752506905586,0.2,165.05,165.04,144.86985002]
["bitfinex","SOLUSD",1752506905891,0.2,165.05,165.04,23.56985002]
["bitfinex","SOLUSD",1752506906094,5.51841852,165.04,164.96,91.1645]
["bitfinex","SOLUSD",1752506906281,5.51841852,165.01,164.97,31.76]
["bitfinex","SOLUSD",1752506906596,5.51841852,164.99,164.98,16.78468397]
["bitfinex","SOLUSD",1752506906801,5.51841852,165.0,164.98,16.78468397]
["bitfinex","SOLUSD",1752506906998,5.51841852,164.99,164.97,31.76]
["bitfinex","SOLUSD",1752506907301,5.51841852,164.99,164.98,16.78468397]
["bitfinex","SOLUSD",1752506907494,5.51841852,164.99,164.98,23.56985002]
["bitfinex","SOLUSD",1752506907690,5.51841852,165.0,164.99,42.78468397]
["bitfinex","SOLUSD",1752506907997,5.51841852,165.0,164.99,81.30985002]
["bitfinex","SOLUSD",1752506908504,5.51841852,165.01,165.0,16.78468397]
["bitfinex","SOLUSD",1752506908728,5.51841852,165.02,165.0,23.56985002]
["bitfinex","SOLUSD",1752506908998,5.51841852,165.04,165.03,16.78468397]
["bitfinex","SOLUSD",1752506909197,5.51841852,165.04,165.03,55.30985002]
["bitfinex","SOLUSD",1752506910102,5.71841852,165.05,165.03,55.30985002]
["bitfinex","SOLUSD",1752506910302,5.71841852,165.05,165.04,16.78468397]
["bitfinex","SOLUSD",1752506920109,5.71841852,165.05,165.0,89.63]
["bitfinex","SOLUSD",1752506920311,5.51841852,165.01,165.0,0.03]
["bitfinex","SOLUSD",1752506920612,7.02761852,165.01,165.0,0.03]
["bitfinex","SOLUSD",1752506922184,5.51841852,165.02,165.0,16.81468397]
["bitfinex","SOLUSD",1752506922388,5.51841852,165.03,165.02,16.78468397]
["bitfinex","SOLUSD",1752506922612,5.51841852,165.03,165.02,23.56985002]
["bitfinex","SOLUSD",1752506922794,5.71841852,165.05,165.02,49.56985002]
["bitfinex","SOLUSD",1752506923000,5.71841852,165.05,165.04,54.07766621]
["bitfinex","SOLUSD",1752506923387,5.71841852,165.05,165.04,42.78468397]
["bitfinex","SOLUSD",1752506923744,1.17873619,165.05,165.04,58.59225253]
["bitfinex","SOLUSD",1752506924200,1.23873619,165.06,165.05,16.78468397]
["bitfinex","SOLUSD",1752506924390,1.23873619,165.06,165.05,21.29927029]
["bitfinex","SOLUSD",1752506925219,1.23873619,165.06,165.05,32.59213439]
["bitfinex","SOLUSD",1752506925902,1.23873619,165.06,165.05,21.29915215]
["bitfinex","SOLUSD",1752506926105,1.23873619,165.06,165.05,21.29953096]
["bitfinex","SOLUSD",1752506926722,1.23873619,165.06,165.05,32.5925132]
["bitfinex","SOLUSD",1752506926889,1.23873619,165.06,165.05,21.29953096]
["bitfinex","SOLUSD",1752506929692,1.23873619,165.06,165.05,16.78468397]
["bitfinex","SOLUSD",1752506932318,1.17873619,165.02,165.01,31.72]
["bitfinex","SOLUSD",1752506932501,1.17873619,165.02,165.01,59.79766621]
["bitfinex","SOLUSD",1752506933027,0.06,165.06,165.02,16.78468397]
["bitfinex","SOLUSD",1752506933028,1.17873619,165.04,165.02,16.78468397]
["bitfinex","SOLUSD",1752506933236,1.17873619,165.04,165.03,28.07766621]
["bitfinex","SOLUSD",1752506935020,1.17873619,165.04,165.03,16.78468397]
["bitfinex","SOLUSD",1752506938314,1.17873619,165.04,165.03,28.07766621]
["bitfinex","SOLUSD",1752506939318,1.17873619,165.05,165.04,16.78468397]
["bitfinex","SOLUSD",1752506939716,1.17873619,165.05,165.03,16.78468397]
["bitfinex","SOLUSD",1752506940924,1.17873619,165.03,165.02,16.78468397]
["bitfinex","SOLUSD",1752506941323,1.17873619,165.03,165.02,11.29298224]
["bitfinex","SOLUSD",1752506941623,1.17873619,165.04,165.03,16.78468397]
["bitfinex","SOLUSD",1752506942402,1.17873619,165.05,165.03,16.78468397]
["bitfinex","SOLUSD",1752506942706,1.17873619,165.04,165.03,16.78468397]
["bitfinex","SOLUSD",1752506943816,1.17873619,165.04,165.03,59.77766621]
["bitfinex","SOLUSD",1752506944006,1.23873619,165.06,165.03,149.98361664]
["bitfinex","SOLUSD",1752506944319,1.23873619,165.06,165.05,54.07766621]
["bitfinex","SOLUSD",1752506944526,1.23873619,165.06,165.05,74.48468397]
["bitfinex","SOLUSD",1752506944711,1.23873619,165.06,165.05,16.78468397]
["bitfinex","SOLUSD",1752506949132,1.23873619,165.06,165.05,106.38468397]
["bitfinex","SOLUSD",1752506951707,1.23873619,165.06,165.0,0.03]
["bitfinex","SOLUSD",1752506951708,1.17873619,165.03,165.0,0.03]
["bitfinex","SOLUSD",1752506951903,1.17873619,165.01,165.0,0.03]
["bitfinex","SOLUSD",1752506952332,1.17873619,165.01,165.0,42.81468397]
["bitfinex","SOLUSD",1752506957932,1.17873619,165.01,165.0,132.41468397]
["bitfinex","SOLUSD",1752506958130,1.17873619,165.01,165.0,42.81468397]
["bitfinex","SOLUSD",1752506958336,1.17873619,165.01,165.0,81.87755328]
["bitfinex","SOLUSD",1752506958546,0.06,165.05,165.02,6.77680871]
["bitfinex","SOLUSD",1752506958846,0.06,165.05,165.01,23.56149268]
["bitfinex","SOLUSD",1752506959022,0.06,165.05,165.03,16.78468397]
["bitfinex","SOLUSD",1752506959221,0.06,165.05,165.03,23.56149268]
["bitfinex","SOLUSD",1752506959422,0.06,165.05,165.03,16.78468397]
["bitfinex","SOLUSD",1752506961757,0.06,165.05,165.03,23.56149268]
["bitfinex","SOLUSD",1752506962940,0.06,165.05,165.03,16.78468397]
["bitfinex","SOLUSD",1752506963549,0.66757032,165.05,165.02,16.78468397]
["bitfinex","SOLUSD",1752506966339,0.66757032,165.05,165.0,0.03]
["bitfinex","SOLUSD",1752506969232,6.5368,165.04,165.0,0.03]
["bitfinex","SOLUSD",1752506969441,0.60757032,165.03,165.0,0.03]
["bitfinex","SOLUSD",1752506969667,2.23567032,165.03,165.0,0.03]
["bitfinex","SOLUSD",1752506972452,26.0,165.01,165.0,0.03]
["bitfinex","SOLUSD",1752506972657,32.5368,165.01,165.0,0.03]
["bitfinex","SOLUSD",1752506972866,32.5368,165.01,164.98,0.03]
["bitfinex","SOLUSD",1752506973036,0.60757032,165.0,164.98,0.03]
["bitfinex","SOLUSD",1752506973441,1.5871,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752506973658,1.5871,164.99,164.97,0.03]
["bitfinex","SOLUSD",1752506973841,6.94297032,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752506976240,0.60757032,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752506976543,0.60757032,165.01,164.97,0.03]
["bitfinex","SOLUSD",1752506976749,0.60757032,165.01,164.97,6.80680871]
["bitfinex","SOLUSD",1752506976950,0.60757032,165.01,164.98,16.78468397]
["bitfinex","SOLUSD",1752506977560,2.20417032,165.04,164.98,6.77680871]
["bitfinex","SOLUSD",1752506977757,0.60757032,165.04,165.0,16.78468397]
["bitfinex","SOLUSD",1752506978260,0.60757032,165.04,164.99,23.56149268]
["bitfinex","SOLUSD",1752506979058,0.66757032,165.05,165.02,16.78468397]
["bitfinex","SOLUSD",1752506979266,0.06,165.05,165.02,16.78468397]
["bitfinex","SOLUSD",1752506980650,0.06,165.05,165.01,16.78468397]
["bitfinex","SOLUSD",1752506981052,0.60757032,165.04,165.0,16.78468397]
["bitfinex","SOLUSD",1752506981283,0.60757032,165.04,164.99,16.78468397]
["bitfinex","SOLUSD",1752506982072,0.60757032,165.04,164.98,11.29864556]
["bitfinex","SOLUSD",1752506982073,0.66757032,165.05,164.98,28.08332953]
["bitfinex","SOLUSD",1752506982749,0.66757032,165.05,164.99,11.29864556]
["bitfinex","SOLUSD",1752506983345,0.66757032,165.05,164.97,28.11332953]
["bitfinex","SOLUSD",1752506983545,6.76927032,165.05,164.97,16.81468397]
["bitfinex","SOLUSD",1752506985776,6.76927032,165.05,164.97,28.11332953]
["bitfinex","SOLUSD",1752506986580,6.76927032,165.05,164.99,11.29864556]
["bitfinex","SOLUSD",1752506986872,6.76927032,165.05,165.01,16.78468397]
["bitfinex","SOLUSD",1752506987583,0.66757032,165.05,165.01,16.78468397]
["bitfinex","SOLUSD",1752506988085,0.66757032,165.05,164.99,16.78468397]
["bitfinex","SOLUSD",1752506988260,0.66757032,165.05,164.99,28.08332953]
["bitfinex","SOLUSD",1752506988458,0.66757032,165.05,164.99,16.78468397]
["bitfinex","SOLUSD",1752506992872,0.66757032,165.05,164.99,28.08332953]
["bitfinex","SOLUSD",1752506994859,0.66757032,165.05,165.0,11.29864556]
["bitfinex","SOLUSD",1752506995059,0.66757032,165.05,164.99,16.78468397]
["bitfinex","SOLUSD",1752506996385,0.66757032,165.05,164.99,106.38468397]
["bitfinex","SOLUSD",1752506996587,0.66757032,165.05,164.99,117.68332953]
["bitfinex","SOLUSD",1752506998180,0.66757032,165.05,164.99,106.38468397]
["bitfinex","SOLUSD",1752506999375,0.66757032,165.05,164.99,117.68332953]
["bitfinex","SOLUSD",1752506999580,0.06,165.05,165.02,28.08332953]
["bitfinex","SOLUSD",1752506999777,0.06,165.05,165.02,117.68332953]
["bitfinex","SOLUSD",1752507000292,0.06,165.05,165.02,106.38468397]
["bitfinex","SOLUSD",1752507000491,0.06,165.05,165.03,11.29864556]
["bitfinex","SOLUSD",1752507000676,0.06,165.05,165.04,16.78468397]
["bitfinex","SOLUSD",1752507001491,0.06,165.05,165.03,23.56140673]
["bitfinex","SOLUSD",1752507002279,0.06,165.05,165.04,7.38263647]
["bitfinex","SOLUSD",1752507002485,0.06,165.05,165.04,113.76732044]
["bitfinex","SOLUSD",1752507006602,0.06,165.05,165.04,106.38468397]
["bitfinex","SOLUSD",1752507006809,0.06,165.05,165.04,138.00468397]
["bitfinex","SOLUSD",1752507007009,0.06,165.05,165.04,106.38468397]
["bitfinex","SOLUSD",1752507008494,0.06,165.05,164.98,91.2041]
["bitfinex","SOLUSD",1752507008695,0.66757032,165.05,164.99,16.78468397]
["bitfinex","SOLUSD",1752507008992,0.66757032,165.05,165.01,16.78468397]
["bitfinex","SOLUSD",1752507009582,0.06,165.05,165.01,16.78468397]
["bitfinex","SOLUSD",1752507010384,0.06,165.05,165.0,23.56140673]
["bitfinex","SOLUSD",1752507011999,0.06,165.05,165.0,29.62194236]
["bitfinex","SOLUSD",1752507012205,0.06,165.05,165.01,6.77672276]
["bitfinex","SOLUSD",1752507012402,0.06,165.05,165.04,23.56140673]
["bitfinex","SOLUSD",1752507012597,0.06,165.05,165.04,24.16732044]
["bitfinex","SOLUSD",1752507012799,0.06,165.05,165.04,55.78732044]
["bitfinex","SOLUSD",1752507013398,0.06,165.05,165.04,61.84645761]
["bitfinex","SOLUSD",1752507013833,0.06,165.05,165.04,55.78732044]
["bitfinex","SOLUSD",1752507014102,0.06,165.05,165.04,55.18140673]
["bitfinex","SOLUSD",1752507014680,0.06,165.05,165.04,48.40468397]
["bitfinex","SOLUSD",1752507014901,0.06,165.05,165.04,16.78468397]
["bitfinex","SOLUSD",1752507015308,0.06,165.05,165.04,23.56140673]
["bitfinex","SOLUSD",1752507015894,0.06,165.05,165.04,16.78468397]
["bitfinex","SOLUSD",1752507016397,0.06,165.05,165.04,23.56140673]
["bitfinex","SOLUSD",1752507017189,0.06,165.05,165.04,113.16140673]
["bitfinex","SOLUSD",1752507018911,0.06,165.05,165.04,144.76140673]
["bitfinex","SOLUSD",1752507019609,0.06,165.05,165.04,106.38468397]
["bitfinex","SOLUSD",1752507019813,0.06,165.05,165.04,113.16140673]
["bitfinex","SOLUSD",1752507020011,0.06,165.05,165.04,106.38468397]
["bitfinex","SOLUSD",1752507022494,0.06,165.05,165.04,16.78468397]
["bitfinex","SOLUSD",1752507022697,0.06,165.05,165.04,23.56140673]
["bitfinex","SOLUSD",1752507023411,0.06,165.05,165.04,16.78468397]
["bitfinex","SOLUSD",1752507024312,0.06,165.06,165.04,21.30437854]
["bitfinex","SOLUSD",1752507024617,0.06,165.06,165.05,4.51969457]
["bitfinex","SOLUSD",1752507025421,0.66757032,165.06,165.05,21.30437854]
["bitfinex","SOLUSD",1752507026413,0.66757032,165.06,165.01,16.78468397]
["bitfinex","SOLUSD",1752507026915,1.5458,165.05,165.01,16.78468397]
["bitfinex","SOLUSD",1752507027222,0.60757032,165.04,165.01,16.78468397]
["bitfinex","SOLUSD",1752507028693,1.5458,165.05,165.01,16.78468397]
["bitfinex","SOLUSD",1752507028907,0.06,165.06,165.01,23.56140673]
["bitfinex","SOLUSD",1752507029223,0.06,165.06,165.01,16.78468397]
["bitfinex","SOLUSD",1752507030423,0.06,165.06,165.02,6.77672276]
["bitfinex","SOLUSD",1752507030801,0.06,165.06,165.03,23.56140673]
["bitfinex","SOLUSD",1752507031015,0.06,165.06,165.05,16.78468397]
["bitfinex","SOLUSD",1752507031725,0.06,165.06,165.04,16.78468397]
["bitfinex","SOLUSD",1752507031907,0.06,165.06,165.03,16.78468397]
["bitfinex","SOLUSD",1752507032113,0.06,165.06,165.03,23.56140673]
["bitfinex","SOLUSD",1752507034306,0.06,165.06,165.03,16.78468397]
["bitfinex","SOLUSD",1752507034620,0.66757032,165.06,165.03,16.78468397]
["bitfinex","SOLUSD",1752507034805,0.66757032,165.06,165.02,89.6]
["bitfinex","SOLUSD",1752507036128,6.2664,165.05,165.0,16.78468397]
["bitfinex","SOLUSD",1752507036350,0.60757032,165.04,165.0,16.78468397]
["bitfinex","SOLUSD",1752507041419,0.5,165.03,165.0,16.78468397]
["bitfinex","SOLUSD",1752507041734,0.5,165.03,164.98,0.03]
["bitfinex","SOLUSD",1752507041735,6.2004,165.01,164.98,0.03]
["bitfinex","SOLUSD",1752507041930,0.60757032,165.0,164.98,0.03]
["bitfinex","SOLUSD",1752507045539,0.60757032,165.0,164.93,16.78468397]
["bitfinex","SOLUSD",1752507045911,0.60757032,165.0,164.92,16.78468397]
["bitfinex","SOLUSD",1752507046239,0.60757032,165.0,164.92,23.56140673]
["bitfinex","SOLUSD",1752507046447,0.60757032,165.0,164.92,6.77672276]
["bitfinex","SOLUSD",1752507046821,0.5,164.99,164.91,16.81468397]
["bitfinex","SOLUSD",1752507047145,0.60757032,164.98,164.91,23.59140673]
["bitfinex","SOLUSD",1752507047622,0.60757032,164.98,164.91,16.81468397]
["bitfinex","SOLUSD",1752507049815,0.60757032,164.98,164.95,16.78468397]
["bitfinex","SOLUSD",1752507050016,0.60757032,165.0,164.95,16.78468397]
["bitfinex","SOLUSD",1752507050623,0.60757032,165.0,164.95,23.56140673]
["bitfinex","SOLUSD",1752507051140,0.60757032,165.0,164.95,6.77672276]
["bitfinex","SOLUSD",1752507051439,0.60757032,165.0,164.95,16.78468397]
["bitfinex","SOLUSD",1752507051819,6.80797032,165.01,164.97,23.56140673]
["bitfinex","SOLUSD",1752507052741,6.80797032,165.01,164.97,6.77672276]
["bitfinex","SOLUSD",1752507053129,6.80797032,165.01,164.94,16.78468397]
["bitfinex","SOLUSD",1752507053321,6.80797032,165.01,164.97,16.78468397]
["bitfinex","SOLUSD",1752507055419,6.80797032,165.01,164.95,6.77672276]
["bitfinex","SOLUSD",1752507055746,6.80797032,165.01,164.96,16.78468397]
["bitfinex","SOLUSD",1752507056640,6.80797032,165.01,164.95,89.6]
["bitfinex","SOLUSD",1752507058042,6.80797032,165.01,164.96,16.78468397]
["bitfinex","SOLUSD",1752507058241,6.80797032,165.01,164.96,23.56140673]
["bitfinex","SOLUSD",1752507058545,0.60757032,165.0,164.96,16.78468397]
["bitfinex","SOLUSD",1752507059845,0.5,164.99,164.95,89.6]
["bitfinex","SOLUSD",1752507060151,0.60757032,164.98,164.95,89.6]
["bitfinex","SOLUSD",1752507060532,0.60757032,164.98,164.91,6.80672276]
["bitfinex","SOLUSD",1752507060533,7.8248,164.97,164.91,0.03]
["bitfinex","SOLUSD",1752507060724,11.5799,164.95,164.9,0.03]
["bitfinex","SOLUSD",1752507060931,31.56,164.98,164.86,0.2]
["bitfinex","SOLUSD",1752507060932,11.5799,164.93,164.86,0.2]
["bitfinex","SOLUSD",1752507061129,6.2449,164.91,164.86,0.2]
["bitfinex","SOLUSD",1752507061348,0.60757032,164.9,164.86,0.2]
["bitfinex","SOLUSD",1752507061725,26.0,164.88,164.86,0.2]
["bitfinex","SOLUSD",1752507061925,1.5659,164.86,164.85,0.03]
["bitfinex","SOLUSD",1752507062145,33.1259,164.86,164.85,0.03]
["bitfinex","SOLUSD",1752507062446,43.1259,164.86,164.84,0.03]
["bitfinex","SOLUSD",1752507062652,0.60757032,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752507063153,58.16757032,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752507063335,32.16757032,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752507063754,58.16757032,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752507063941,32.16757032,164.85,164.81,0.2]
["bitfinex","SOLUSD",1752507064145,42.16757032,164.85,164.83,1e-08]
["bitfinex","SOLUSD",1752507064453,36.0,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752507064648,36.60757032,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752507065152,26.60757032,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752507065739,32.18757032,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752507066252,0.60757032,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752507066569,0.60757032,164.83,164.81,0.2]
["bitfinex","SOLUSD",1752507066747,0.60757032,164.85,164.82,11.33449449]
["bitfinex","SOLUSD",1752507066948,0.60757032,164.87,164.84,0.03]
["bitfinex","SOLUSD",1752507067351,0.60757032,164.87,164.84,16.81468397]
["bitfinex","SOLUSD",1752507067560,6.94497032,164.88,164.84,11.36449449]
["bitfinex","SOLUSD",1752507067751,10.0,164.96,164.87,11.33449449]
["bitfinex","SOLUSD",1752507067752,37.969,164.92,164.87,11.33449449]
["bitfinex","SOLUSD",1752507067956,0.60757032,164.91,164.87,11.33449449]
["bitfinex","SOLUSD",1752507068456,0.60757032,164.91,164.84,0.03]
["bitfinex","SOLUSD",1752507068660,0.60757032,164.91,164.88,16.78468397]
["bitfinex","SOLUSD",1752507069359,32.18757032,164.95,164.84,16.81468397]
["bitfinex","SOLUSD",1752507069556,32.18757032,164.95,164.9,11.33449449]
["bitfinex","SOLUSD",1752507069861,32.18757032,164.95,164.91,11.33449449]
["bitfinex","SOLUSD",1752507070360,0.60757032,164.95,164.92,16.78468397]
["bitfinex","SOLUSD",1752507070534,0.60757032,164.95,164.91,28.11917846]
["bitfinex","SOLUSD",1752507070736,6.99657032,164.96,164.92,11.33449449]
["bitfinex","SOLUSD",1752507070975,0.60757032,164.96,164.93,11.33449449]
["bitfinex","SOLUSD",1752507071145,0.66757032,164.98,164.93,11.33449449]
["bitfinex","SOLUSD",1752507071476,0.66757032,164.98,164.95,16.78468397]
["bitfinex","SOLUSD",1752507071683,0.06,164.98,164.95,28.11917846]
["bitfinex","SOLUSD",1752507072561,0.06,164.98,164.95,16.78468397]
["bitfinex","SOLUSD",1752507073901,0.06,164.98,164.88,32.67122828]
["bitfinex","SOLUSD",1752507074054,0.06,164.98,164.93,16.78468397]
["bitfinex","SOLUSD",1752507074359,0.06,164.98,164.93,28.11917846]
["bitfinex","SOLUSD",1752507074761,0.5,164.97,164.9,11.33449449]
["bitfinex","SOLUSD",1752507074965,0.60757032,164.96,164.91,16.78468397]
["bitfinex","SOLUSD",1752507075177,0.60757032,164.96,164.91,11.33449449]
["bitfinex","SOLUSD",1752507075468,0.60757032,164.96,164.93,16.78468397]
["bitfinex","SOLUSD",1752507076262,0.5,164.97,164.93,11.33449449]
["bitfinex","SOLUSD",1752507076574,0.5,164.97,164.95,11.33449449]
["bitfinex","SOLUSD",1752507076939,0.5,164.97,164.94,11.33449449]
["bitfinex","SOLUSD",1752507077139,0.66757032,164.98,164.93,28.11917846]
["bitfinex","SOLUSD",1752507077341,0.06,164.98,164.93,28.11917846]
["bitfinex","SOLUSD",1752507077547,0.60757032,164.97,164.95,16.78468397]
["bitfinex","SOLUSD",1752507077949,0.60757032,164.97,164.92,37.33449449]
["bitfinex","SOLUSD",1752507078151,0.60757032,164.97,164.93,16.78468397]
["bitfinex","SOLUSD",1752507078650,0.60757032,164.97,164.91,16.78468397]
["bitfinex","SOLUSD",1752507079077,0.60757032,164.97,164.91,28.11917846]
["bitfinex","SOLUSD",1752507079252,0.66757032,164.98,164.91,28.11917846]
["bitfinex","SOLUSD",1752507079873,0.5,164.97,164.93,11.33449449]
["bitfinex","SOLUSD",1752507080084,0.5,164.97,164.95,28.11917846]
["bitfinex","SOLUSD",1752507080268,0.66757032,164.98,164.92,16.78468397]
["bitfinex","SOLUSD",1752507080450,0.06,164.98,164.9,18.00508866]
["bitfinex","SOLUSD",1752507081064,0.06,164.98,164.91,22.84837688]
["bitfinex","SOLUSD",1752507081569,0.06,164.98,164.91,16.78468397]
["bitfinex","SOLUSD",1752507081761,0.06,164.98,164.95,16.78468397]
["bitfinex","SOLUSD",1752507081966,0.06,164.98,164.96,11.33449449]
["bitfinex","SOLUSD",1752507082564,0.06,164.98,164.93,28.11917846]
["bitfinex","SOLUSD",1752507082763,0.06,164.98,164.93,16.78468397]
["bitfinex","SOLUSD",1752507082959,0.06,164.98,164.92,16.78468397]
["bitfinex","SOLUSD",1752507083264,0.06,164.98,164.93,11.33449449]
["bitfinex","SOLUSD",1752507084374,0.06,164.98,164.9,89.6]
["bitfinex","SOLUSD",1752507084563,0.06,164.98,164.96,11.33449449]
["bitfinex","SOLUSD",1752507084760,0.06,164.98,164.95,11.33449449]
["bitfinex","SOLUSD",1752507085167,0.06,164.98,164.94,28.11917846]
["bitfinex","SOLUSD",1752507085670,0.06,164.98,164.93,16.78468397]
["bitfinex","SOLUSD",1752507086574,0.06,164.98,164.92,16.78468397]
["bitfinex","SOLUSD",1752507086742,0.06,164.98,164.93,11.33449449]
["bitfinex","SOLUSD",1752507086947,0.06,164.98,164.95,11.33449449]
["bitfinex","SOLUSD",1752507087271,0.06,164.98,164.94,11.33449449]
["bitfinex","SOLUSD",1752507087471,0.06,164.98,164.93,11.33449449]
["bitfinex","SOLUSD",1752507087658,0.06,164.98,164.92,16.78468397]
["bitfinex","SOLUSD",1752507088061,0.60757032,164.97,164.92,16.78468397]
["bitfinex","SOLUSD",1752507088857,26.60757032,164.97,164.92,16.78468397]
["bitfinex","SOLUSD",1752507089067,1.5265,164.96,164.86,89.6]
["bitfinex","SOLUSD",1752507089254,26.0,164.93,164.87,16.78468397]
["bitfinex","SOLUSD",1752507089585,0.60757032,164.92,164.84,42.90449449]
["bitfinex","SOLUSD",1752507089751,0.60757032,164.92,164.84,31.57]
["bitfinex","SOLUSD",1752507089951,0.60757032,164.92,164.84,0.03]
["bitfinex","SOLUSD",1752507090152,31.54,164.91,164.84,0.03]
["bitfinex","SOLUSD",1752507090393,0.60757032,164.9,164.84,0.03]
["bitfinex","SOLUSD",1752507090964,8.1232,164.89,164.84,0.03]
["bitfinex","SOLUSD",1752507091256,0.60757032,164.88,164.84,0.03]
["bitfinex","SOLUSD",1752507091455,16.78468397,164.87,164.84,0.03]
["bitfinex","SOLUSD",1752507091659,32.14757032,164.86,164.83,0.03]
["bitfinex","SOLUSD",1752507092179,10.0,164.85,164.83,0.03]
["bitfinex","SOLUSD",1752507092389,0.60757032,164.84,164.83,0.03]
["bitfinex","SOLUSD",1752507092760,0.60757032,164.84,164.81,0.2]
["bitfinex","SOLUSD",1752507093362,32.0881,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752507094574,32.69567032,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752507095875,6.69567032,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752507096175,0.60757032,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752507096359,0.60757032,164.83,164.81,0.2]
["bitfinex","SOLUSD",1752507099876,10.60757032,164.84,164.81,0.2]
["bitfinex","SOLUSD",1752507101567,16.78468397,164.83,164.81,0.2]
["bitfinex","SOLUSD",1752507101775,6.6536,164.81,164.79,0.2]
["bitfinex","SOLUSD",1752507102092,0.60757032,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752507102253,2.22117032,164.8,164.79,1e-08]
["bitfinex","SOLUSD",1752507102857,19.00585429,164.8,164.79,1e-08]
["bitfinex","SOLUSD",1752507103080,29.00585429,164.8,164.79,1e-08]
["bitfinex","SOLUSD",1752507103911,2.22117032,164.8,164.79,1e-08]
["bitfinex","SOLUSD",1752507104087,33.78117032,164.8,164.79,1e-08]
["bitfinex","SOLUSD",1752507106683,32.16757032,164.8,164.79,1e-08]
["bitfinex","SOLUSD",1752507109094,58.16757032,164.8,164.79,1e-08]
["bitfinex","SOLUSD",1752507109897,32.16757032,164.8,164.79,1e-08]
["bitfinex","SOLUSD",1752507111500,31.56,164.8,164.79,1e-08]
["bitfinex","SOLUSD",1752507115076,32.16757032,164.8,164.79,1e-08]
["bitfinex","SOLUSD",1752507118303,31.56,164.8,164.79,1e-08]
["bitfinex","SOLUSD",1752507119470,32.16757032,164.8,164.79,1e-08]
["bitfinex","SOLUSD",1752507120295,31.56,164.8,164.79,1e-08]
["bitfinex","SOLUSD",1752507120874,32.16757032,164.8,164.79,1e-08]
["bitfinex","SOLUSD",1752507122667,31.56,164.8,164.79,1e-08]
["bitfinex","SOLUSD",1752507122890,32.16757032,164.8,164.79,1e-08]
["bitfinex","SOLUSD",1752507123919,26.0,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1752507124108,58.16757032,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1752507127709,26.60757032,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1752507127911,31.56,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1752507128719,32.16757032,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1752507129785,31.56,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1752507130010,0.60757032,164.81,164.77,1e-08]
["bitfinex","SOLUSD",1752507130205,31.58,164.8,164.77,1e-08]
["bitfinex","SOLUSD",1752507130415,0.60757032,164.79,164.77,1e-08]
["bitfinex","SOLUSD",1752507130615,31.56,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1752507131812,32.16757032,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1752507139333,38.62107032,164.78,164.75,1e-08]
["bitfinex","SOLUSD",1752507140022,146.7,164.77,164.74,1e-08]
["bitfinex","SOLUSD",1752507140201,1.5694,164.75,164.72,1e-08]
["bitfinex","SOLUSD",1752507140406,42.16757032,164.74,164.72,1e-08]
["bitfinex","SOLUSD",1752507141308,32.16757032,164.74,164.72,1e-08]
["bitfinex","SOLUSD",1752507141508,42.16757032,164.74,164.72,1e-08]
["bitfinex","SOLUSD",1752507141824,10.0,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752507142009,42.16757032,164.74,164.72,1e-08]
["bitfinex","SOLUSD",1752507142409,32.16757032,164.74,164.72,1e-08]
["bitfinex","SOLUSD",1752507143532,42.16757032,164.74,164.72,1e-08]
["bitfinex","SOLUSD",1752507145318,32.16757032,164.74,164.72,1e-08]
["bitfinex","SOLUSD",1752507146228,42.16757032,164.74,164.72,1e-08]
["bitfinex","SOLUSD",1752507147037,32.16757032,164.74,164.72,1e-08]
["bitfinex","SOLUSD",1752507147223,42.16757032,164.74,164.72,1e-08]
["bitfinex","SOLUSD",1752507147531,32.16757032,164.74,164.72,1e-08]
["bitfinex","SOLUSD",1752507147938,42.16757032,164.74,164.72,1e-08]
["bitfinex","SOLUSD",1752507148113,32.16757032,164.74,164.72,1e-08]
["bitfinex","SOLUSD",1752507149845,42.16757032,164.74,164.72,1e-08]
["bitfinex","SOLUSD",1752507150012,32.16757032,164.74,164.72,1e-08]
["bitfinex","SOLUSD",1752507160227,10.0,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752507161828,29.94730555,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752507162723,36.58560555,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752507165253,26.0,164.68,164.67,1e-08]
["bitfinex","SOLUSD",1752507165437,58.18757032,164.68,164.67,1e-08]
["bitfinex","SOLUSD",1752507171230,58.18757032,164.68,164.66,1e-08]
["bitfinex","SOLUSD",1752507173940,32.18757032,164.68,164.66,1e-08]
["bitfinex","SOLUSD",1752507175358,31.58,164.68,164.66,1e-08]
["bitfinex","SOLUSD",1752507175541,0.60757032,164.71,164.67,6.81091058]
["bitfinex","SOLUSD",1752507175748,0.60757032,164.76,164.7,6.81091058]
["bitfinex","SOLUSD",1752507175952,0.60757032,164.76,164.73,6.81091058]
["bitfinex","SOLUSD",1752507176262,32.18757032,164.76,164.74,1.53]
["bitfinex","SOLUSD",1752507176970,32.18757032,164.76,164.7,1.53]
["bitfinex","SOLUSD",1752507177661,26.0,164.73,164.7,1.53]
["bitfinex","SOLUSD",1752507177962,32.18757032,164.72,164.7,1.53]
["bitfinex","SOLUSD",1752507178151,32.24757032,164.72,164.7,1.53]
["bitfinex","SOLUSD",1752507179059,31.64,164.72,164.7,1.53]
["bitfinex","SOLUSD",1752507179246,0.06,164.72,164.7,1.53]
["bitfinex","SOLUSD",1752507179444,0.06,164.72,164.71,6.81091058]
["bitfinex","SOLUSD",1752507179754,0.06,164.72,164.71,23.59559455]
["bitfinex","SOLUSD",1752507180446,0.06,164.72,164.7,8.34091058]
["bitfinex","SOLUSD",1752507181248,0.06,164.72,164.7,1.53]
["bitfinex","SOLUSD",1752507181448,0.66757032,164.72,164.7,1.53]
["bitfinex","SOLUSD",1752507181751,0.66757032,164.72,164.66,1.57690001]
["bitfinex","SOLUSD",1752507183262,0.66757032,164.72,164.66,8.38781059]
["bitfinex","SOLUSD",1752507183458,0.66757032,164.72,164.67,16.78468397]
["bitfinex","SOLUSD",1752507183662,0.66757032,164.72,164.67,23.59559455]
["bitfinex","SOLUSD",1752507183875,0.66757032,164.72,164.68,6.81091058]
["bitfinex","SOLUSD",1752507184466,0.06,164.72,164.7,6.81091058]
["bitfinex","SOLUSD",1752507184854,0.06,164.72,164.7,16.78468397]
["bitfinex","SOLUSD",1752507185052,0.06,164.72,164.66,1.57690001]
["bitfinex","SOLUSD",1752507185053,0.06,164.72,164.67,16.78468397]
["bitfinex","SOLUSD",1752507185255,0.66757032,164.72,164.67,16.78468397]
["bitfinex","SOLUSD",1752507185561,32.22757032,164.72,164.66,1.57690001]
["bitfinex","SOLUSD",1752507187873,26.0,164.69,164.66,1e-08]
["bitfinex","SOLUSD",1752507188167,32.16757032,164.68,164.66,1e-08]
["bitfinex","SOLUSD",1752507192556,0.60757032,164.68,164.66,1e-08]
["bitfinex","SOLUSD",1752507192758,31.56,164.67,164.66,1e-08]
["bitfinex","SOLUSD",1752507193247,57.56,164.67,164.66,1e-08]
["bitfinex","SOLUSD",1752507195662,31.56,164.67,164.66,1e-08]
["bitfinex","SOLUSD",1752507197574,31.56,164.67,164.65,1e-08]
["bitfinex","SOLUSD",1752507197885,0.60757032,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752507200162,25.40435429,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752507200483,35.40435429,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752507201981,25.40435429,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752507202161,35.40435429,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752507207368,66.96435429,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752507209678,8.61967032,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752507209994,38.57717032,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752507210163,55.36185429,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752507210564,16.78468397,164.62,164.6,1e-08]
["bitfinex","SOLUSD",1752507210784,205.65225429,164.61,164.6,1e-08]
["bitfinex","SOLUSD",1752507210999,205.04468397,164.61,164.6,1e-08]
["bitfinex","SOLUSD",1752507211662,211.42488397,164.61,164.6,1e-08]
["bitfinex","SOLUSD",1752507213270,26.78468397,164.6,164.59,0.03]
["bitfinex","SOLUSD",1752507213486,27.39225429,164.6,164.59,0.03]
["bitfinex","SOLUSD",1752507214002,26.0,164.53,164.45,1.5812]
["bitfinex","SOLUSD",1752507214183,32.16757032,164.52,164.45,1.5812]
["bitfinex","SOLUSD",1752507214568,26.0,164.49,164.45,1.5812]
["bitfinex","SOLUSD",1752507214776,58.16757032,164.48,164.45,1.5812]
["bitfinex","SOLUSD",1752507215094,31.56,164.47,164.45,1.5812]
["bitfinex","SOLUSD",1752507215289,32.16757032,164.46,164.45,1.5812]
["bitfinex","SOLUSD",1752507217689,32.18757032,164.46,164.45,1.5812]
["bitfinex","SOLUSD",1752507218696,31.58,164.47,164.45,1.5812]
["bitfinex","SOLUSD",1752507218900,31.58,164.49,164.46,6.81091058]
["bitfinex","SOLUSD",1752507219074,31.58,164.49,164.45,1.5812]
["bitfinex","SOLUSD",1752507219279,0.60757032,164.48,164.45,1.5812]
["bitfinex","SOLUSD",1752507219490,31.58,164.47,164.45,1.5812]
["bitfinex","SOLUSD",1752507219681,0.60757032,164.46,164.45,1.5812]
["bitfinex","SOLUSD",1752507220894,31.58,164.47,164.45,1.5812]
["bitfinex","SOLUSD",1752507221091,0.60757032,164.54,164.45,1.6112]
["bitfinex","SOLUSD",1752507221293,26.0,164.52,164.45,1.6112]
["bitfinex","SOLUSD",1752507221585,0.60757032,164.51,164.45,1.6112]
["bitfinex","SOLUSD",1752507221786,31.58,164.5,164.45,1.6112]
["bitfinex","SOLUSD",1752507221987,0.60757032,164.49,164.45,1.6112]
["bitfinex","SOLUSD",1752507222602,31.58,164.5,164.45,8.42211058]
["bitfinex","SOLUSD",1752507222804,0.60757032,164.51,164.47,6.81091058]
["bitfinex","SOLUSD",1752507223097,0.60757032,164.51,164.46,16.78468397]
["bitfinex","SOLUSD",1752507223098,31.58,164.51,164.48,23.59559455]
["bitfinex","SOLUSD",1752507223311,31.58,164.53,164.49,6.81091058]
["bitfinex","SOLUSD",1752507223597,0.60757032,164.52,164.49,6.81091058]
["bitfinex","SOLUSD",1752507223801,32.18757032,164.53,164.49,6.81091058]
["bitfinex","SOLUSD",1752507226306,0.60757032,164.55,164.51,1.5998]
["bitfinex","SOLUSD",1752507226986,0.60757032,164.55,164.51,8.41071058]
["bitfinex","SOLUSD",1752507227600,31.58,164.56,164.51,8.41071058]
["bitfinex","SOLUSD",1752507227903,0.60757032,164.55,164.51,8.41071058]
["bitfinex","SOLUSD",1752507228209,0.60757032,164.55,164.51,1.5998]
["bitfinex","SOLUSD",1752507228416,0.60757032,164.55,164.52,6.81091058]
["bitfinex","SOLUSD",1752507228595,0.60757032,164.55,164.51,8.41071058]
["bitfinex","SOLUSD",1752507229489,0.60757032,164.55,164.51,1.5998]
["bitfinex","SOLUSD",1752507230207,32.18757032,164.56,164.52,16.78468397]
["bitfinex","SOLUSD",1752507230386,26.0,164.57,164.54,6.81091058]
["bitfinex","SOLUSD",1752507230582,32.16757032,164.59,164.54,6.81091058]
["bitfinex","SOLUSD",1752507230781,0.06,164.61,164.56,6.0942]
["bitfinex","SOLUSD",1752507231115,0.06,164.61,164.59,6.81091058]
["bitfinex","SOLUSD",1752507231286,0.06,164.61,164.57,23.59559455]
["bitfinex","SOLUSD",1752507231996,0.06,164.61,164.58,6.81091058]
["bitfinex","SOLUSD",1752507232307,0.06,164.61,164.59,6.81091058]
["bitfinex","SOLUSD",1752507232499,0.06,164.61,164.58,6.81091058]
["bitfinex","SOLUSD",1752507232699,0.06,164.61,164.57,16.78468397]
["bitfinex","SOLUSD",1752507232700,0.06,164.61,164.57,23.59559455]
["bitfinex","SOLUSD",1752507233081,0.06,164.61,164.57,28.145212]
["bitfinex","SOLUSD",1752507233992,0.06,164.61,164.58,11.36052803]
["bitfinex","SOLUSD",1752507234301,0.06,164.61,164.59,11.36052803]
["bitfinex","SOLUSD",1752507235307,0.06,164.61,164.58,11.36052803]
["bitfinex","SOLUSD",1752507235605,0.06,164.61,164.57,28.145212]
["bitfinex","SOLUSD",1752507236118,0.06,164.61,164.57,16.78468397]
["bitfinex","SOLUSD",1752507236290,0.06,164.61,164.55,28.145212]
["bitfinex","SOLUSD",1752507236494,0.06,164.61,164.56,11.36052803]
["bitfinex","SOLUSD",1752507236698,0.06,164.61,164.57,11.36052803]
["bitfinex","SOLUSD",1752507237197,0.06,164.61,164.55,16.78468397]
["bitfinex","SOLUSD",1752507237390,0.06,164.61,164.55,28.145212]
["bitfinex","SOLUSD",1752507237590,0.06,164.61,164.56,11.36052803]
["bitfinex","SOLUSD",1752507238312,0.06,164.61,164.54,11.36052803]
["bitfinex","SOLUSD",1752507238495,31.56,164.6,164.53,1.5335]
["bitfinex","SOLUSD",1752507238688,0.60757032,164.59,164.53,1.5335]
["bitfinex","SOLUSD",1752507240895,0.60757032,164.59,164.5,28.145212]
["bitfinex","SOLUSD",1752507241094,0.60757032,164.59,164.49,1.621]
["bitfinex","SOLUSD",1752507241991,26.0,164.57,164.49,1.621]
["bitfinex","SOLUSD",1752507242196,0.60757032,164.56,164.49,1.621]
["bitfinex","SOLUSD",1752507242393,26.0,164.54,164.49,1.621]
["bitfinex","SOLUSD",1752507242592,0.60757032,164.53,164.49,1.621]
["bitfinex","SOLUSD",1752507243093,0.60757032,164.53,164.51,0.03]
["bitfinex","SOLUSD",1752507245311,26.0,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507246805,31.56,164.53,164.51,0.03]
["bitfinex","SOLUSD",1752507247111,0.60757032,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507248000,0.60757032,164.57,164.51,0.03]
["bitfinex","SOLUSD",1752507248206,31.56,164.56,164.51,0.03]
["bitfinex","SOLUSD",1752507248402,0.60757032,164.55,164.51,0.03]
["bitfinex","SOLUSD",1752507250899,0.60757032,164.55,164.52,11.36052803]
["bitfinex","SOLUSD",1752507251094,57.56,164.56,164.53,11.36052803]
["bitfinex","SOLUSD",1752507251308,57.56,164.56,164.52,12.86772803]
["bitfinex","SOLUSD",1752507251508,26.0,164.56,164.52,1.5072]
["bitfinex","SOLUSD",1752507251705,26.0,164.56,164.52,12.86772803]
["bitfinex","SOLUSD",1752507252792,26.0,164.56,164.52,1.5072]
["bitfinex","SOLUSD",1752507253025,0.60757032,164.55,164.51,0.03]
["bitfinex","SOLUSD",1752507253210,32.16757032,164.55,164.51,0.03]
["bitfinex","SOLUSD",1752507253993,32.16757032,164.55,164.51,6.85235094]
["bitfinex","SOLUSD",1752507255201,32.16757032,164.55,164.51,0.03]
["bitfinex","SOLUSD",1752507255521,32.16757032,164.55,164.51,6.85235094]
["bitfinex","SOLUSD",1752507255899,32.16757032,164.55,164.52,6.82235094]
["bitfinex","SOLUSD",1752507256101,32.16757032,164.55,164.51,0.03]
["bitfinex","SOLUSD",1752507257130,32.16757032,164.55,164.51,6.85235094]
["bitfinex","SOLUSD",1752507257306,32.16757032,164.55,164.52,6.82235094]
["bitfinex","SOLUSD",1752507257809,31.56,164.55,164.53,6.82235094]
["bitfinex","SOLUSD",1752507258012,26.0,164.56,164.53,6.82235094]
["bitfinex","SOLUSD",1752507258727,0.60757032,164.57,164.53,6.82235094]
["bitfinex","SOLUSD",1752507259046,31.54,164.58,164.55,6.82235094]
["bitfinex","SOLUSD",1752507259402,31.54,164.58,164.54,6.82235094]
["bitfinex","SOLUSD",1752507259600,31.54,164.58,164.56,6.82235094]
["bitfinex","SOLUSD",1752507260001,0.66757032,164.59,164.56,6.82235094]
["bitfinex","SOLUSD",1752507260002,0.06,164.59,164.56,6.82235094]
["bitfinex","SOLUSD",1752507260204,0.06,164.59,164.51,0.03]
["bitfinex","SOLUSD",1752507260408,0.06,164.59,164.55,6.82235094]
["bitfinex","SOLUSD",1752507260616,0.06,164.59,164.56,6.82235094]
["bitfinex","SOLUSD",1752507261016,0.06,164.59,164.54,16.78468397]
["bitfinex","SOLUSD",1752507261219,0.06,164.59,164.58,6.82235094]
["bitfinex","SOLUSD",1752507261800,0.06,164.59,164.58,23.60703491]
["bitfinex","SOLUSD",1752507262105,0.06,164.59,164.58,6.82235094]
["bitfinex","SOLUSD",1752507262306,0.06,164.59,164.57,16.78468397]
["bitfinex","SOLUSD",1752507262534,0.06,164.59,164.57,23.60703491]
["bitfinex","SOLUSD",1752507264048,0.06,164.59,164.56,1.5432]
["bitfinex","SOLUSD",1752507264230,0.06,164.59,164.56,16.78468397]
["bitfinex","SOLUSD",1752507265340,0.06,164.59,164.55,16.78468397]
["bitfinex","SOLUSD",1752507265546,26.06,164.59,164.52,16.78468397]
["bitfinex","SOLUSD",1752507265745,0.60757032,164.58,164.52,16.78468397]
["bitfinex","SOLUSD",1752507265952,0.60757032,164.58,164.53,6.82235094]
["bitfinex","SOLUSD",1752507266835,0.60757032,164.58,164.52,6.82235094]
["bitfinex","SOLUSD",1752507268257,0.60757032,164.58,164.51,0.03]
["bitfinex","SOLUSD",1752507268553,0.60757032,164.58,164.52,6.82235094]
["bitfinex","SOLUSD",1752507268754,0.60757032,164.58,164.51,0.03]
["bitfinex","SOLUSD",1752507269160,0.60757032,164.58,164.51,6.85235094]
["bitfinex","SOLUSD",1752507270628,0.60757032,164.58,164.52,6.82235094]
["bitfinex","SOLUSD",1752507271527,0.60757032,164.58,164.51,0.03]
["bitfinex","SOLUSD",1752507271728,0.66757032,164.59,164.51,6.85235094]
["bitfinex","SOLUSD",1752507272134,0.66757032,164.59,164.51,0.03]
["bitfinex","SOLUSD",1752507273840,1.5892,164.57,164.51,0.03]
["bitfinex","SOLUSD",1752507274033,0.60757032,164.56,164.51,0.03]
["bitfinex","SOLUSD",1752507274255,37.8542,164.55,164.51,0.03]
["bitfinex","SOLUSD",1752507274557,0.60757032,164.54,164.51,0.03]
["bitfinex","SOLUSD",1752507275159,26.0,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507277142,26.5,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507278968,26.0,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507279551,0.60757032,164.54,164.51,0.03]
["bitfinex","SOLUSD",1752507283069,26.0,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507285563,31.54,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507285761,32.14757032,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507288669,31.54,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507290252,32.14757032,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507291167,31.54,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507293380,32.14757032,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507301699,38.44567032,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507301914,55.23035429,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507302287,38.42567032,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507303413,32.12757032,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507303597,31.52,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507308216,31.52,164.52,164.51,23.63703491]
["bitfinex","SOLUSD",1752507308402,31.52,164.53,164.51,23.63703491]
["bitfinex","SOLUSD",1752507308602,31.52,164.53,164.52,6.82235094]
["bitfinex","SOLUSD",1752507310423,31.52,164.53,164.51,16.81468397]
["bitfinex","SOLUSD",1752507310829,31.52,164.53,164.51,0.03]
["bitfinex","SOLUSD",1752507311596,0.60757032,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507314425,31.52,164.53,164.51,0.03]
["bitfinex","SOLUSD",1752507316823,0.60757032,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507317027,31.52,164.53,164.51,0.03]
["bitfinex","SOLUSD",1752507317402,0.60757032,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507318333,1.10757032,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507320127,17.89225429,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507320837,1.10757032,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507322105,27.10757032,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507322326,58.60757032,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507322927,32.60757032,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507323130,58.60757032,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507325769,57.5,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507331148,38.1563,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507331844,38.76387032,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507334027,55.54855429,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507334634,55.54855429,164.52,164.44,0.03]
["bitfinex","SOLUSD",1752507334833,26.0,164.48,164.44,0.03]
["bitfinex","SOLUSD",1752507335151,26.0,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752507335329,57.5,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752507335921,2.24267032,164.51,164.44,0.03]
["bitfinex","SOLUSD",1752507336247,0.60757032,164.51,164.45,6.82235094]
["bitfinex","SOLUSD",1752507336426,31.5,164.5,164.44,6.85235094]
["bitfinex","SOLUSD",1752507336752,31.5,164.5,164.45,6.82235094]
["bitfinex","SOLUSD",1752507336753,57.5,164.5,164.45,6.82235094]
["bitfinex","SOLUSD",1752507336948,31.5,164.5,164.48,6.82235094]
["bitfinex","SOLUSD",1752507337253,31.5,164.5,164.46,0.60805058]
["bitfinex","SOLUSD",1752507337254,31.5,164.5,164.49,6.82235094]
["bitfinex","SOLUSD",1752507337957,31.5,164.5,164.49,23.60703491]
["bitfinex","SOLUSD",1752507338253,31.5,164.52,164.49,23.60703491]
["bitfinex","SOLUSD",1752507338452,31.5,164.52,164.5,6.82235094]
["bitfinex","SOLUSD",1752507338643,31.5,164.54,164.51,6.82235094]
["bitfinex","SOLUSD",1752507338839,31.5,164.54,164.51,8.39145094]
["bitfinex","SOLUSD",1752507339161,0.06,164.59,164.54,16.78468397]
["bitfinex","SOLUSD",1752507339329,0.06,164.59,164.54,17.39243892]
["bitfinex","SOLUSD",1752507339959,0.06,164.59,164.56,16.78468397]
["bitfinex","SOLUSD",1752507340133,0.06,164.59,164.56,23.60703491]
["bitfinex","SOLUSD",1752507340929,0.06,164.59,164.56,11.36117769]
["bitfinex","SOLUSD",1752507342756,0.06,164.59,164.58,11.36117769]
["bitfinex","SOLUSD",1752507343937,0.06,164.59,164.58,16.78468397]
["bitfinex","SOLUSD",1752507344248,0.06,164.59,164.58,29.70956166]
["bitfinex","SOLUSD",1752507346166,0.06,164.59,164.58,18.34838397]
["bitfinex","SOLUSD",1752507346734,0.06,164.59,164.58,16.78468397]
["bitfinex","SOLUSD",1752507347455,0.06,164.59,164.58,28.14586166]
["bitfinex","SOLUSD",1752507349154,0.06,164.59,164.58,16.78468397]
["bitfinex","SOLUSD",1752507349563,0.06,164.59,164.58,28.14586166]
["bitfinex","SOLUSD",1752507351962,0.06,164.59,164.58,16.78468397]
["bitfinex","SOLUSD",1752507353464,0.06,164.59,164.53,0.60779189]
["bitfinex","SOLUSD",1752507353666,0.06,164.59,164.52,1.5951]
["bitfinex","SOLUSD",1752507354070,0.66757032,164.59,164.52,1.5951]
["bitfinex","SOLUSD",1752507354366,0.66757032,164.59,164.53,16.78468397]
["bitfinex","SOLUSD",1752507354567,26.0,164.57,164.53,16.78468397]
["bitfinex","SOLUSD",1752507355147,26.0,164.57,164.52,1.5951]
["bitfinex","SOLUSD",1752507355349,0.60757032,164.56,164.52,1.5951]
["bitfinex","SOLUSD",1752507355565,0.60757032,164.56,164.51,28.17586166]
["bitfinex","SOLUSD",1752507355868,0.60757032,164.56,164.51,0.03]
["bitfinex","SOLUSD",1752507356068,8.71707032,164.56,164.51,0.03]
["bitfinex","SOLUSD",1752507356256,26.0,164.53,164.51,0.03]
["bitfinex","SOLUSD",1752507356458,0.60757032,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507356773,0.60757032,164.52,164.51,4.54083624]
["bitfinex","SOLUSD",1752507359546,0.60757032,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507360674,0.60757032,164.52,164.51,4.54060257]
["bitfinex","SOLUSD",1752507361175,31.48,164.54,164.51,4.54060257]
["bitfinex","SOLUSD",1752507361349,0.60757032,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507362354,0.60757032,164.53,164.51,0.03]
["bitfinex","SOLUSD",1752507365064,26.0,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507365661,26.0,164.52,164.51,4.54153725]
["bitfinex","SOLUSD",1752507366375,26.5,164.52,164.51,4.54153725]
["bitfinex","SOLUSD",1752507366698,26.5,164.52,164.51,4.54217144]
["bitfinex","SOLUSD",1752507368382,26.5,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507368560,26.5,164.52,164.51,4.54288334]
["bitfinex","SOLUSD",1752507373257,0.5,164.52,164.51,4.54288334]
["bitfinex","SOLUSD",1752507373458,31.98,164.52,164.51,4.54288334]
["bitfinex","SOLUSD",1752507375774,0.5,164.52,164.51,4.54288334]
["bitfinex","SOLUSD",1752507375981,31.48,164.52,164.51,4.54288334]
["bitfinex","SOLUSD",1752507376358,0.06,164.53,164.51,12.87091343]
["bitfinex","SOLUSD",1752507376559,0.06,164.53,164.52,28.73182623]
["bitfinex","SOLUSD",1752507376765,0.06,164.59,164.56,16.78468397]
["bitfinex","SOLUSD",1752507377063,0.06,164.59,164.58,6.82643009]
["bitfinex","SOLUSD",1752507377274,0.06,164.59,164.57,6.82643009]
["bitfinex","SOLUSD",1752507377473,0.06,164.59,164.58,11.33675274]
["bitfinex","SOLUSD",1752507377675,0.06,164.59,164.58,28.72904395]
["bitfinex","SOLUSD",1752507377882,0.06,164.59,164.58,28.7287128]
["bitfinex","SOLUSD",1752507380472,0.06,164.59,164.58,21.90228271]
["bitfinex","SOLUSD",1752507380674,0.06,164.59,164.58,28.12110556]
["bitfinex","SOLUSD",1752507382180,0.06,164.59,164.58,54.12110556]
["bitfinex","SOLUSD",1752507382373,0.06,164.59,164.58,119.24920556]
["bitfinex","SOLUSD",1752507382581,31.48,164.65,164.6,42.78468397]
["bitfinex","SOLUSD",1752507382789,0.06,164.66,164.6,144.32863897]
["bitfinex","SOLUSD",1752507383079,0.06,164.66,164.6,143.72110556]
["bitfinex","SOLUSD",1752507383284,0.06,164.66,164.64,16.78468397]
["bitfinex","SOLUSD",1752507383494,0.06,164.66,164.65,11.94377051]
["bitfinex","SOLUSD",1752507383694,0.06,164.66,164.65,28.72845448]
["bitfinex","SOLUSD",1752507383867,0.06,164.66,164.65,54.72845448]
["bitfinex","SOLUSD",1752507384069,0.06,164.66,164.65,56.24875448]
["bitfinex","SOLUSD",1752507384505,0.06,164.66,164.65,59.29943231]
["bitfinex","SOLUSD",1752507385207,0.06,164.68,164.65,59.29943231]
["bitfinex","SOLUSD",1752507385208,0.06,164.68,164.67,42.78468397]
["bitfinex","SOLUSD",1752507385374,0.06,164.68,164.67,59.24166412]
["bitfinex","SOLUSD",1752507386111,0.06,164.68,164.67,54.73167262]
["bitfinex","SOLUSD",1752507386406,0.06,164.68,164.67,47.88520382]
["bitfinex","SOLUSD",1752507386608,0.06,164.68,164.67,65.29766888]
["bitfinex","SOLUSD",1752507386818,0.06,164.68,164.67,65.29654311]
["bitfinex","SOLUSD",1752507387123,0.06,164.68,164.67,65.2926748]
["bitfinex","SOLUSD",1752507387286,0.06,164.72,164.71,42.78468397]
["bitfinex","SOLUSD",1752507387486,0.06,164.72,164.71,59.21977576]
["bitfinex","SOLUSD",1752507389308,0.06,164.72,164.71,59.21139904]
["bitfinex","SOLUSD",1752507390813,0.06,164.72,164.71,90.65139904]
["bitfinex","SOLUSD",1752507391196,0.06,164.72,164.71,96.72267582]
["bitfinex","SOLUSD",1752507392083,0.06,164.72,164.71,98.28377582]
["bitfinex","SOLUSD",1752507392698,0.06,164.72,164.71,108.28377582]
["bitfinex","SOLUSD",1752507393094,0.2,164.76,164.75,42.78468397]
["bitfinex","SOLUSD",1752507393296,0.2,164.76,164.75,90.04427137]
["bitfinex","SOLUSD",1752507393685,0.2,164.76,164.75,90.65125164]
["bitfinex","SOLUSD",1752507394318,0.06,164.78,164.75,90.65125164]
["bitfinex","SOLUSD",1752507394319,0.06,164.78,164.76,16.78468397]
["bitfinex","SOLUSD",1752507394507,0.06,164.78,164.77,90.65117796]
["bitfinex","SOLUSD",1752507395018,0.06,164.78,164.77,86.17130406]
["bitfinex","SOLUSD",1752507395314,0.06,164.78,164.77,64.62276894]
["bitfinex","SOLUSD",1752507395615,0.06,164.78,164.77,64.62167145]
["bitfinex","SOLUSD",1752507396023,0.06,164.78,164.77,33.18167145]
["bitfinex","SOLUSD",1752507397102,0.06,164.78,164.77,39.25073742]
["bitfinex","SOLUSD",1752507397306,0.06,164.78,164.77,21.84195795]
["bitfinex","SOLUSD",1752507397815,0.06,164.78,164.77,21.23505136]
["bitfinex","SOLUSD",1752507398437,0.06,164.78,164.77,32.57476486]
["bitfinex","SOLUSD",1752507398716,0.06,164.78,164.77,33.18167145]
["bitfinex","SOLUSD",1752507398940,0.06,164.78,164.77,64.66167145]
["bitfinex","SOLUSD",1752507399099,0.06,164.78,164.77,70.73073742]
["bitfinex","SOLUSD",1752507399713,0.06,164.8,164.78,26.78468397]
["bitfinex","SOLUSD",1752507399904,0.06,164.8,164.78,53.91447836]
["bitfinex","SOLUSD",1752507400218,0.06,164.8,164.79,86.00131129]
["bitfinex","SOLUSD",1752507400415,0.06,164.84,164.82,42.78468397]
["bitfinex","SOLUSD",1752507400634,0.06,164.84,164.82,59.18148734]
["bitfinex","SOLUSD",1752507400823,0.06,164.84,164.82,16.78468397]
["bitfinex","SOLUSD",1752507401239,0.06,164.84,164.79,11.3397135]
["bitfinex","SOLUSD",1752507401536,0.06,164.84,164.8,15.76807362]
["bitfinex","SOLUSD",1752507401737,0.06,164.84,164.79,28.12439747]
["bitfinex","SOLUSD",1752507402123,0.06,164.84,164.79,16.78468397]
["bitfinex","SOLUSD",1752507402824,0.06,164.84,164.8,11.3397135]
["bitfinex","SOLUSD",1752507403024,0.06,164.84,164.82,28.12439747]
["bitfinex","SOLUSD",1752507404029,0.06,164.84,164.82,32.55051184]
["bitfinex","SOLUSD",1752507404343,0.06,164.84,164.82,64.03051184]
["bitfinex","SOLUSD",1752507405732,0.06,164.84,164.82,64.63723432]
["bitfinex","SOLUSD",1752507407115,0.06,164.84,164.82,90.63723432]
["bitfinex","SOLUSD",1752507407727,0.06,164.84,164.82,96.70445917]
["bitfinex","SOLUSD",1752507409344,0.06,164.84,164.82,90.63723432]
["bitfinex","SOLUSD",1752507409523,0.06,164.84,164.82,90.59723432]
["bitfinex","SOLUSD",1752507409929,0.06,164.84,164.82,21.81752082]
["bitfinex","SOLUSD",1752507412645,0.06,164.84,164.82,33.15659053]
["bitfinex","SOLUSD",1752507412820,0.06,164.84,164.82,21.81687703]
["bitfinex","SOLUSD",1752507413244,0.06,164.84,164.82,33.15865211]
["bitfinex","SOLUSD",1752507414545,0.06,164.84,164.82,21.81893861]
["bitfinex","SOLUSD",1752507414756,0.06,164.84,164.82,33.15865211]
["bitfinex","SOLUSD",1752507416564,0.06,164.84,164.82,21.81893861]
["bitfinex","SOLUSD",1752507417247,0.06,164.84,164.82,33.15865211]
["bitfinex","SOLUSD",1752507417641,0.06,164.84,164.82,21.81893861]
["bitfinex","SOLUSD",1752507418355,0.06,164.84,164.82,21.21221613]
["bitfinex","SOLUSD",1752507421058,0.06,164.84,164.82,21.24503513]
["bitfinex","SOLUSD",1752507421756,0.06,164.84,164.82,21.25108139]
["bitfinex","SOLUSD",1752507423656,0.06,164.84,164.82,4.46639742]
["bitfinex","SOLUSD",1752507424148,0.06,164.84,164.82,21.25108139]
["bitfinex","SOLUSD",1752507424939,0.06,164.84,164.82,4.46639742]
["bitfinex","SOLUSD",1752507425955,0.06,164.84,164.8,0.03]
["bitfinex","SOLUSD",1752507426337,0.66757032,164.84,164.8,0.03]
["bitfinex","SOLUSD",1752507426958,0.60757032,164.82,164.8,0.03]
["bitfinex","SOLUSD",1752507428144,2.24707032,164.82,164.8,0.03]
["bitfinex","SOLUSD",1752507428351,1.6395,164.82,164.8,0.03]
["bitfinex","SOLUSD",1752507430463,0.60757032,164.81,164.8,0.03]
["bitfinex","SOLUSD",1752507431742,7.12657032,164.81,164.73,16.78468397]
["bitfinex","SOLUSD",1752507433963,7.12657032,164.81,164.72,16.78468397]
["bitfinex","SOLUSD",1752507434641,7.12657032,164.81,164.72,17.39177479]
["bitfinex","SOLUSD",1752507435249,7.12657032,164.81,164.72,28.73148829]
["bitfinex","SOLUSD",1752507435568,7.12657032,164.81,164.72,17.39177479]
["bitfinex","SOLUSD",1752507437267,7.12657032,164.81,164.72,106.99177479]
["bitfinex","SOLUSD",1752507437447,33.12657032,164.81,164.72,106.99177479]
["bitfinex","SOLUSD",1752507437650,33.12657032,164.81,164.72,118.33148829]
["bitfinex","SOLUSD",1752507437951,33.12657032,164.81,164.72,106.38468397]
["bitfinex","SOLUSD",1752507438155,26.0,164.78,164.72,89.6]
["bitfinex","SOLUSD",1752507438359,0.60757032,164.77,164.72,89.6]
["bitfinex","SOLUSD",1752507438569,8.0459,164.76,164.68,121.02]
["bitfinex","SOLUSD",1752507438774,8.0459,164.76,164.69,17.39188537]
["bitfinex","SOLUSD",1752507439351,8.65347032,164.76,164.67,0.60727515]
["bitfinex","SOLUSD",1752507439562,8.65347032,164.76,164.68,16.78468397]
["bitfinex","SOLUSD",1752507440467,8.0459,164.76,164.68,16.78468397]
["bitfinex","SOLUSD",1752507440668,8.0459,164.76,164.69,0.6072014]
["bitfinex","SOLUSD",1752507441558,8.0459,164.76,164.68,16.78468397]
["bitfinex","SOLUSD",1752507441762,8.0459,164.76,164.72,0.03]
["bitfinex","SOLUSD",1752507444682,6.3948,164.76,164.73,16.78468397]
["bitfinex","SOLUSD",1752507445280,40.18867032,164.8,164.73,16.78468397]
["bitfinex","SOLUSD",1752507445472,40.18867032,164.8,164.72,0.03]
["bitfinex","SOLUSD",1752507446879,39.5811,164.8,164.72,0.03]
["bitfinex","SOLUSD",1752507447682,0.60757032,164.79,164.72,0.03]
["bitfinex","SOLUSD",1752507448882,26.0,164.77,164.72,0.03]
["bitfinex","SOLUSD",1752507449080,7.15357032,164.76,164.72,0.03]
["bitfinex","SOLUSD",1752507449384,1.5492,164.75,164.72,0.03]
["bitfinex","SOLUSD",1752507449683,0.60757032,164.74,164.72,0.03]
["bitfinex","SOLUSD",1752507449981,2.15677032,164.75,164.72,0.03]
["bitfinex","SOLUSD",1752507450360,1.5492,164.75,164.72,0.03]
["bitfinex","SOLUSD",1752507454075,0.60757032,164.74,164.72,0.03]
["bitfinex","SOLUSD",1752507456594,33.57677032,164.75,164.72,0.03]
["bitfinex","SOLUSD",1752507458101,33.57677032,164.75,164.65,0.03]
["bitfinex","SOLUSD",1752507458102,6.1871,164.71,164.65,0.03]
["bitfinex","SOLUSD",1752507458266,32.02757032,164.7,164.65,0.03]
["bitfinex","SOLUSD",1752507459003,31.42,164.7,164.65,0.03]
["bitfinex","SOLUSD",1752507459367,31.42,164.7,164.65,16.81468397]
["bitfinex","SOLUSD",1752507462292,31.42,164.7,164.65,0.03]
["bitfinex","SOLUSD",1752507465505,0.60757032,164.69,164.65,0.03]
["bitfinex","SOLUSD",1752507466604,2.24237032,164.69,164.65,0.03]
["bitfinex","SOLUSD",1752507470088,26.0,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752507470292,32.04757032,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752507471094,31.44,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752507476820,26.0,164.68,164.65,0.03]
["bitfinex","SOLUSD",1752507477012,31.44,164.69,164.65,0.03]
["bitfinex","SOLUSD",1752507477327,0.60757032,164.68,164.65,0.03]
["bitfinex","SOLUSD",1752507479531,31.44,164.69,164.65,0.03]
["bitfinex","SOLUSD",1752507479532,32.04757032,164.69,164.65,0.03]
["bitfinex","SOLUSD",1752507479696,31.44,164.69,164.65,0.03]
["bitfinex","SOLUSD",1752507480305,0.60757032,164.71,164.65,0.03]
["bitfinex","SOLUSD",1752507480629,31.44,164.7,164.65,0.03]
["bitfinex","SOLUSD",1752507483232,0.60757032,164.72,164.66,16.78468397]
["bitfinex","SOLUSD",1752507483434,31.44,164.74,164.68,16.78468397]
["bitfinex","SOLUSD",1752507484121,31.44,164.74,164.68,23.59867463]
["bitfinex","SOLUSD",1752507484328,31.44,164.74,164.7,16.78468397]
["bitfinex","SOLUSD",1752507485126,0.06,164.72,164.7,16.78468397]
["bitfinex","SOLUSD",1752507485329,0.06,164.72,164.69,1.541]
["bitfinex","SOLUSD",1752507485330,0.06,164.72,164.69,2.1482014]
["bitfinex","SOLUSD",1752507485540,0.06,164.72,164.7,16.78468397]
["bitfinex","SOLUSD",1752507487034,0.06,164.72,164.67,16.78468397]
["bitfinex","SOLUSD",1752507490443,0.06,164.72,164.65,11.37693298]
["bitfinex","SOLUSD",1752507490444,0.06,164.72,164.65,16.81468397]
["bitfinex","SOLUSD",1752507490613,0.06,164.72,164.65,28.16161695]
["bitfinex","SOLUSD",1752507491644,0.06,164.72,164.65,28.76896587]
["bitfinex","SOLUSD",1752507491830,0.06,164.72,164.67,11.34693298]
["bitfinex","SOLUSD",1752507492027,0.06,164.72,164.66,11.34693298]
["bitfinex","SOLUSD",1752507492639,0.06,164.72,164.67,11.34693298]
["bitfinex","SOLUSD",1752507495554,0.06,164.72,164.65,17.42203289]
["bitfinex","SOLUSD",1752507495752,0.06,164.72,164.66,11.34693298]
["bitfinex","SOLUSD",1752507495956,0.06,164.72,164.67,16.78468397]
["bitfinex","SOLUSD",1752507499360,0.66757032,164.72,164.67,16.78468397]
["bitfinex","SOLUSD",1752507500555,0.66757032,164.72,164.66,16.78468397]
["bitfinex","SOLUSD",1752507503033,0.66757032,164.72,164.65,0.03]
["bitfinex","SOLUSD",1752507503234,0.06,164.72,164.66,11.34693298]
["bitfinex","SOLUSD",1752507503959,0.06,164.72,164.66,16.78468397]
["bitfinex","SOLUSD",1752507504159,0.60757032,164.71,164.66,16.78468397]
["bitfinex","SOLUSD",1752507505141,0.66757032,164.72,164.66,16.78468397]
["bitfinex","SOLUSD",1752507506756,0.06,164.72,164.66,16.78468397]
["bitfinex","SOLUSD",1752507506961,0.66757032,164.72,164.66,28.13161695]
["bitfinex","SOLUSD",1752507507457,0.66757032,164.72,164.66,0.03]
["bitfinex","SOLUSD",1752507509040,0.71,164.71,164.66,0.69]
["bitfinex","SOLUSD",1752507509235,1.31757032,164.71,164.66,0.69]
["bitfinex","SOLUSD",1752507509441,0.71,164.7,164.66,0.69]
["bitfinex","SOLUSD",1752507510361,0.71,164.71,164.66,0.69]
["bitfinex","SOLUSD",1752507511338,0.71,164.71,164.67,16.78468397]
["bitfinex","SOLUSD",1752507511553,0.71,164.71,164.68,0.66]
["bitfinex","SOLUSD",1752507512159,0.71,164.71,164.67,0.66]
["bitfinex","SOLUSD",1752507512353,0.60757032,164.7,164.66,0.69]
["bitfinex","SOLUSD",1752507512556,0.71,164.69,164.66,0.69]
["bitfinex","SOLUSD",1752507513146,0.71,164.69,164.66,0.03]
["bitfinex","SOLUSD",1752507513455,0.60757032,164.68,164.66,0.03]
["bitfinex","SOLUSD",1752507513756,0.60757032,164.68,164.65,0.03]
["bitfinex","SOLUSD",1752507513757,7.8954,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752507513961,0.60757032,164.66,164.63,0.2]
["bitfinex","SOLUSD",1752507514263,6.3866,164.64,164.58,0.03]
["bitfinex","SOLUSD",1752507514463,1.31757032,164.63,164.58,0.03]
["bitfinex","SOLUSD",1752507514839,0.71,164.62,164.58,0.03]
["bitfinex","SOLUSD",1752507515068,1.5936,164.6,164.58,0.03]
["bitfinex","SOLUSD",1752507515277,0.60757032,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752507515564,0.71,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752507515748,1.31757032,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752507515952,11.20523058,164.64,164.58,0.69]
["bitfinex","SOLUSD",1752507515953,0.71,164.62,164.58,0.69]
["bitfinex","SOLUSD",1752507516966,0.60757032,164.63,164.58,0.69]
["bitfinex","SOLUSD",1752507517154,0.71,164.63,164.59,16.78468397]
["bitfinex","SOLUSD",1752507517348,7.9702,164.64,164.6,0.66]
["bitfinex","SOLUSD",1752507517349,6.3866,164.64,164.6,0.66]
["bitfinex","SOLUSD",1752507517549,1.31757032,164.65,164.6,0.66]
["bitfinex","SOLUSD",1752507517948,0.60757032,164.65,164.6,0.66]
["bitfinex","SOLUSD",1752507518368,1.31757032,164.65,164.6,0.66]
["bitfinex","SOLUSD",1752507519769,0.60757032,164.65,164.6,0.66]
["bitfinex","SOLUSD",1752507519966,1.31757032,164.65,164.6,0.66]
["bitfinex","SOLUSD",1752507520874,0.71,164.64,164.6,0.66]
["bitfinex","SOLUSD",1752507521073,0.60757032,164.65,164.61,0.66]
["bitfinex","SOLUSD",1752507521074,1.31757032,164.65,164.61,0.66]
["bitfinex","SOLUSD",1752507521451,0.71,164.64,164.59,28.80502672]
["bitfinex","SOLUSD",1752507521653,0.71,164.64,164.6,0.66]
["bitfinex","SOLUSD",1752507521848,1.31757032,164.63,164.58,0.03]
["bitfinex","SOLUSD",1752507522049,1.31757032,164.63,164.6,0.66]
["bitfinex","SOLUSD",1752507522357,0.60757032,164.65,164.6,0.66]
["bitfinex","SOLUSD",1752507523468,0.60757032,164.66,164.6,0.66]
["bitfinex","SOLUSD",1752507523675,26.60757032,164.67,164.61,16.78468397]
["bitfinex","SOLUSD",1752507524180,0.60757032,164.67,164.62,0.66]
["bitfinex","SOLUSD",1752507524853,31.42,164.68,164.62,0.66]
["bitfinex","SOLUSD",1752507525050,0.60757032,164.71,164.65,16.78468397]
["bitfinex","SOLUSD",1752507525284,0.60757032,164.71,164.66,0.66]
["bitfinex","SOLUSD",1752507526182,0.71,164.7,164.66,0.66]
["bitfinex","SOLUSD",1752507526477,0.71,164.7,164.65,16.78468397]
["bitfinex","SOLUSD",1752507526778,0.60757032,164.69,164.62,16.78468397]
["bitfinex","SOLUSD",1752507527145,0.60757032,164.69,164.63,0.66]
["bitfinex","SOLUSD",1752507527768,26.71,164.71,164.63,0.66]
["bitfinex","SOLUSD",1752507527769,0.60757032,164.7,164.63,12.02034275]
["bitfinex","SOLUSD",1752507527971,0.60757032,164.7,164.64,0.66]
["bitfinex","SOLUSD",1752507528757,1.31757032,164.7,164.64,0.66]
["bitfinex","SOLUSD",1752507528958,0.60757032,164.7,164.64,0.66]
["bitfinex","SOLUSD",1752507529470,26.60757032,164.71,164.65,16.78468397]
["bitfinex","SOLUSD",1752507529659,0.60757032,164.71,164.66,12.02034275]
["bitfinex","SOLUSD",1752507529863,0.60757032,164.71,164.67,0.66]
["bitfinex","SOLUSD",1752507530561,0.66757032,164.72,164.67,0.66]
["bitfinex","SOLUSD",1752507531278,0.71,164.71,164.65,28.14502672]
["bitfinex","SOLUSD",1752507531458,0.60757032,164.7,164.65,16.78468397]
["bitfinex","SOLUSD",1752507531658,0.71,164.69,164.65,16.78468397]
["bitfinex","SOLUSD",1752507532364,1.31757032,164.71,164.66,0.66]
["bitfinex","SOLUSD",1752507532557,0.71,164.71,164.66,0.66]
["bitfinex","SOLUSD",1752507532765,0.66757032,164.72,164.66,0.66]
["bitfinex","SOLUSD",1752507532964,0.71,164.71,164.66,0.66]
["bitfinex","SOLUSD",1752507533367,0.71,164.7,164.66,0.66]
["bitfinex","SOLUSD",1752507533565,1.37757032,164.72,164.66,0.66]
["bitfinex","SOLUSD",1752507533766,0.71,164.71,164.66,0.66]
["bitfinex","SOLUSD",1752507533951,0.71,164.71,164.65,16.78468397]
["bitfinex","SOLUSD",1752507534375,0.71,164.71,164.65,17.44468397]
["bitfinex","SOLUSD",1752507534554,0.71,164.71,164.66,0.66]
["bitfinex","SOLUSD",1752507534855,0.71,164.7,164.66,0.66]
["bitfinex","SOLUSD",1752507535253,0.71,164.71,164.66,0.66]
["bitfinex","SOLUSD",1752507535459,0.71,164.7,164.65,16.78468397]
["bitfinex","SOLUSD",1752507536356,0.60757032,164.69,164.64,16.78468397]
["bitfinex","SOLUSD",1752507536570,0.71,164.68,164.63,89.6]
["bitfinex","SOLUSD",1752507537676,0.60757032,164.67,164.63,89.6]
["bitfinex","SOLUSD",1752507537879,0.60757032,164.67,164.62,0.03]
["bitfinex","SOLUSD",1752507537880,0.60757032,164.67,164.64,0.66]
["bitfinex","SOLUSD",1752507538790,0.60757032,164.68,164.64,0.66]
["bitfinex","SOLUSD",1752507539083,6.1259,164.69,164.64,0.66]
["bitfinex","SOLUSD",1752507539489,1.80757032,164.68,164.64,0.66]
["bitfinex","SOLUSD",1752507539698,0.7,164.67,164.62,0.03]
["bitfinex","SOLUSD",1752507540765,0.7,164.67,164.63,0.72]
["bitfinex","SOLUSD",1752507540995,6.8259,164.69,164.64,0.72]
["bitfinex","SOLUSD",1752507541170,26.0,164.71,164.65,16.78468397]
["bitfinex","SOLUSD",1752507541492,26.0,164.71,164.66,0.72]
["bitfinex","SOLUSD",1752507541970,0.7,164.7,164.67,0.72]
["bitfinex","SOLUSD",1752507542173,26.0,164.71,164.68,0.72]
["bitfinex","SOLUSD",1752507542367,26.7,164.71,164.68,0.72]
["bitfinex","SOLUSD",1752507542685,0.7,164.7,164.64,16.78468397]
["bitfinex","SOLUSD",1752507542890,0.7,164.7,164.64,17.50468397]
["bitfinex","SOLUSD",1752507543101,1.30757032,164.7,164.62,0.03]
["bitfinex","SOLUSD",1752507543265,1.30757032,164.7,164.63,16.78468397]
["bitfinex","SOLUSD",1752507543464,0.7,164.69,164.63,16.78468397]
["bitfinex","SOLUSD",1752507544399,0.7,164.69,164.62,0.03]
["bitfinex","SOLUSD",1752507544689,0.7,164.69,164.63,16.78468397]
["bitfinex","SOLUSD",1752507544993,0.7,164.69,164.64,0.72]
["bitfinex","SOLUSD",1752507545191,0.7,164.68,164.64,0.72]
["bitfinex","SOLUSD",1752507545390,0.7,164.68,164.62,0.03]
["bitfinex","SOLUSD",1752507545596,0.7,164.68,164.63,16.78468397]
["bitfinex","SOLUSD",1752507546070,0.7,164.68,164.63,17.50468397]
["bitfinex","SOLUSD",1752507546389,0.7,164.68,164.63,16.78468397]
["bitfinex","SOLUSD",1752507546592,0.60757032,164.7,164.64,0.72]
["bitfinex","SOLUSD",1752507546792,1.30757032,164.7,164.64,0.72]
["bitfinex","SOLUSD",1752507547295,0.7,164.69,164.64,0.72]
["bitfinex","SOLUSD",1752507547493,1.30757032,164.7,164.64,0.72]
["bitfinex","SOLUSD",1752507547696,0.7,164.69,164.64,0.72]
["bitfinex","SOLUSD",1752507548680,0.7,164.68,164.63,16.78468397]
["bitfinex","SOLUSD",1752507548992,0.7,164.68,164.65,0.72]
["bitfinex","SOLUSD",1752507549193,1.30757032,164.7,164.65,0.72]
["bitfinex","SOLUSD",1752507549488,1.30757032,164.7,164.63,17.50468397]
["bitfinex","SOLUSD",1752507549489,0.7,164.69,164.63,17.50468397]
["bitfinex","SOLUSD",1752507549694,0.7,164.69,164.63,16.78468397]
["bitfinex","SOLUSD",1752507549897,0.7,164.69,164.64,0.72]
["bitfinex","SOLUSD",1752507550275,0.7,164.68,164.63,16.78468397]
["bitfinex","SOLUSD",1752507550480,0.7,164.68,164.64,0.72]
["bitfinex","SOLUSD",1752507550873,0.7,164.69,164.64,0.72]
["bitfinex","SOLUSD",1752507551093,0.7,164.69,164.65,16.78468397]
["bitfinex","SOLUSD",1752507551290,0.60757032,164.7,164.66,0.72]
["bitfinex","SOLUSD",1752507551474,0.66757032,164.72,164.66,0.72]
["bitfinex","SOLUSD",1752507551684,0.66757032,164.72,164.67,24.20437696]
["bitfinex","SOLUSD",1752507551685,0.06,164.72,164.67,24.20437696]
["bitfinex","SOLUSD",1752507552077,0.06,164.72,164.69,16.78468397]
["bitfinex","SOLUSD",1752507552587,0.06,164.72,164.7,0.72]
["bitfinex","SOLUSD",1752507553374,0.06,164.72,164.69,16.78468397]
["bitfinex","SOLUSD",1752507553573,0.76,164.72,164.69,17.50468397]
["bitfinex","SOLUSD",1752507553784,0.06,164.72,164.69,16.78468397]
["bitfinex","SOLUSD",1752507553987,0.76,164.72,164.69,17.50468397]
["bitfinex","SOLUSD",1752507554184,0.06,164.72,164.69,0.72]
["bitfinex","SOLUSD",1752507554492,0.76,164.72,164.66,16.78468397]
["bitfinex","SOLUSD",1752507554790,0.66757032,164.72,164.67,0.72]
["bitfinex","SOLUSD",1752507554982,0.06,164.72,164.68,16.78468397]
["bitfinex","SOLUSD",1752507555190,0.06,164.72,164.69,0.72]
["bitfinex","SOLUSD",1752507555501,0.76,164.72,164.69,0.72]
["bitfinex","SOLUSD",1752507555999,0.76,164.72,164.68,16.78468397]
["bitfinex","SOLUSD",1752507556174,0.76,164.72,164.68,0.72]
["bitfinex","SOLUSD",1752507556376,0.60757032,164.71,164.64,32.12]
["bitfinex","SOLUSD",1752507556599,0.7,164.7,164.62,0.03]
["bitfinex","SOLUSD",1752507556902,26.60757032,164.69,164.62,0.03]
["bitfinex","SOLUSD",1752507557088,0.7,164.68,164.62,0.03]
["bitfinex","SOLUSD",1752507557491,0.7,164.68,164.63,16.78468397]
["bitfinex","SOLUSD",1752507557694,0.7,164.67,164.64,0.72]
["bitfinex","SOLUSD",1752507557881,26.60757032,164.69,164.64,0.72]
["bitfinex","SOLUSD",1752507558788,27.30757032,164.69,164.64,0.72]
["bitfinex","SOLUSD",1752507559093,0.7,164.68,164.64,0.72]
["bitfinex","SOLUSD",1752507559488,0.7,164.67,164.63,16.78468397]
["bitfinex","SOLUSD",1752507559701,0.7,164.67,164.63,17.50468397]
["bitfinex","SOLUSD",1752507560208,1.30757032,164.69,164.64,0.72]
["bitfinex","SOLUSD",1752507560797,0.60757032,164.69,164.65,0.72]
["bitfinex","SOLUSD",1752507561011,0.60757032,164.7,164.65,0.72]
["bitfinex","SOLUSD",1752507561694,0.60757032,164.7,164.62,0.03]
["bitfinex","SOLUSD",1752507561916,0.7,164.69,164.62,16.81468397]
["bitfinex","SOLUSD",1752507562202,0.60757032,164.68,164.62,17.53468397]
["bitfinex","SOLUSD",1752507562505,0.7,164.67,164.62,17.53468397]
["bitfinex","SOLUSD",1752507562707,0.7,164.66,164.63,0.72]
["bitfinex","SOLUSD",1752507563516,0.7,164.66,164.62,0.03]
["bitfinex","SOLUSD",1752507564005,1.10757032,164.65,164.62,0.03]
["bitfinex","SOLUSD",1752507564213,27.10757032,164.65,164.62,0.03]
["bitfinex","SOLUSD",1752507564579,0.7,164.64,164.62,0.03]
["bitfinex","SOLUSD",1752507564796,0.60757032,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752507565192,1.30757032,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752507566992,0.60757032,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752507567191,0.60757032,164.64,164.62,0.75]
["bitfinex","SOLUSD",1752507567486,31.98757032,164.65,164.63,0.72]
["bitfinex","SOLUSD",1752507567698,32.68757032,164.65,164.62,0.03]
["bitfinex","SOLUSD",1752507568080,31.38,164.65,164.63,0.72]
["bitfinex","SOLUSD",1752507568283,31.38,164.65,164.64,0.72]
["bitfinex","SOLUSD",1752507568521,31.38,164.65,164.62,0.03]
["bitfinex","SOLUSD",1752507568724,0.67,164.65,164.62,0.7]
["bitfinex","SOLUSD",1752507569707,0.60757032,164.66,164.62,0.7]
["bitfinex","SOLUSD",1752507569905,1.27757032,164.66,164.63,0.67]
["bitfinex","SOLUSD",1752507571124,0.60757032,164.66,164.62,0.03]
["bitfinex","SOLUSD",1752507571420,0.67,164.65,164.62,0.03]
["bitfinex","SOLUSD",1752507572409,0.67,164.65,164.62,0.7]
["bitfinex","SOLUSD",1752507572607,0.67,164.64,164.62,0.03]
["bitfinex","SOLUSD",1752507573207,0.60757032,164.66,164.62,0.7]
["bitfinex","SOLUSD",1752507573404,0.60757032,164.66,164.63,0.67]
["bitfinex","SOLUSD",1752507573715,1.27757032,164.66,164.63,0.67]
["bitfinex","SOLUSD",1752507574317,0.60757032,164.66,164.62,0.7]
["bitfinex","SOLUSD",1752507574497,0.67,164.65,164.62,0.03]
["bitfinex","SOLUSD",1752507575202,0.67,164.65,164.62,0.7]
["bitfinex","SOLUSD",1752507575706,0.67,164.64,164.62,0.03]
["bitfinex","SOLUSD",1752507576820,0.60757032,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752507577199,1.27757032,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752507578602,7.63877032,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752507580320,33.63877032,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752507580698,32.96877032,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752507581101,33.63877032,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752507582307,32.96877032,164.63,164.62,0.7]
["bitfinex","SOLUSD",1752507582709,33.63877032,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752507584727,32.96877032,164.63,164.62,0.7]
["bitfinex","SOLUSD",1752507585306,32.96877032,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752507585824,26.60757032,164.63,164.62,0.7]
["bitfinex","SOLUSD",1752507586002,0.60757032,164.63,164.62,0.7]
["bitfinex","SOLUSD",1752507586202,31.38,164.63,164.62,0.7]
["bitfinex","SOLUSD",1752507586421,32.05,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752507587930,58.05,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752507588940,58.05,164.63,164.58,0.03]
["bitfinex","SOLUSD",1752507589148,1.27757032,164.62,164.58,0.03]
["bitfinex","SOLUSD",1752507589355,31.38,164.61,164.58,0.03]
["bitfinex","SOLUSD",1752507589520,0.60757032,164.6,164.58,0.03]
["bitfinex","SOLUSD",1752507589722,31.38,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752507590223,31.38,164.59,164.58,0.7]
["bitfinex","SOLUSD",1752507591443,0.60757032,164.62,164.58,0.7]
["bitfinex","SOLUSD",1752507591444,31.38,164.61,164.58,0.7]
["bitfinex","SOLUSD",1752507591644,31.38,164.61,164.58,0.03]
["bitfinex","SOLUSD",1752507591824,31.38,164.61,164.59,0.67]
["bitfinex","SOLUSD",1752507592545,31.38,164.61,164.6,0.67]
["bitfinex","SOLUSD",1752507592741,31.38,164.64,164.6,0.67]
["bitfinex","SOLUSD",1752507592944,0.60757032,164.63,164.6,0.67]
["bitfinex","SOLUSD",1752507593138,31.38,164.64,164.6,0.67]
["bitfinex","SOLUSD",1752507594727,0.60757032,164.63,164.58,0.03]
["bitfinex","SOLUSD",1752507594935,31.38,164.64,164.59,0.67]
["bitfinex","SOLUSD",1752507595135,31.98757032,164.64,164.59,0.67]
["bitfinex","SOLUSD",1752507595550,0.67,164.63,164.58,0.03]
["bitfinex","SOLUSD",1752507595729,0.67,164.63,164.59,0.67]
["bitfinex","SOLUSD",1752507595928,0.67,164.63,164.6,0.67]
["bitfinex","SOLUSD",1752507596428,1.27757032,164.63,164.6,0.67]
["bitfinex","SOLUSD",1752507596940,1.33757032,164.63,164.6,0.67]
["bitfinex","SOLUSD",1752507597552,0.06,164.63,164.61,0.67]
["bitfinex","SOLUSD",1752507597845,0.06,164.63,164.62,0.67]
["bitfinex","SOLUSD",1752507598525,0.06,164.63,164.59,0.03]
["bitfinex","SOLUSD",1752507598726,0.75,164.63,164.6,0.66]
["bitfinex","SOLUSD",1752507599030,1.35757032,164.63,164.6,0.66]
["bitfinex","SOLUSD",1752507599476,0.66757032,164.63,164.6,0.66]
["bitfinex","SOLUSD",1752507599641,0.06,164.63,164.6,0.66]
["bitfinex","SOLUSD",1752507600231,0.75,164.63,164.6,0.66]
["bitfinex","SOLUSD",1752507600641,0.60757032,164.62,164.59,0.03]
["bitfinex","SOLUSD",1752507601032,0.69,164.61,164.59,0.03]
["bitfinex","SOLUSD",1752507601232,0.60757032,164.6,164.59,0.03]
["bitfinex","SOLUSD",1752507601631,1.29757032,164.6,164.59,0.03]
["bitfinex","SOLUSD",1752507602371,31.38,164.61,164.59,0.03]
["bitfinex","SOLUSD",1752507602681,32.07,164.61,164.59,0.03]
["bitfinex","SOLUSD",1752507603037,1.29757032,164.6,164.59,0.03]
["bitfinex","SOLUSD",1752507604864,31.38,164.61,164.59,0.03]
["bitfinex","SOLUSD",1752507605033,0.60757032,164.6,164.59,0.03]
["bitfinex","SOLUSD",1752507605454,1.29757032,164.6,164.59,0.03]
["bitfinex","SOLUSD",1752507606648,31.98757032,164.61,164.59,0.69]
["bitfinex","SOLUSD",1752507607770,32.07,164.61,164.59,0.03]
["bitfinex","SOLUSD",1752507608534,31.38,164.61,164.59,0.03]
["bitfinex","SOLUSD",1752507608762,31.38,164.61,164.6,0.66]
["bitfinex","SOLUSD",1752507608940,0.06,164.63,164.6,0.66]
["bitfinex","SOLUSD",1752507609141,32.04757032,164.63,164.6,0.66]
["bitfinex","SOLUSD",1752507609337,0.66757032,164.63,164.6,0.66]
["bitfinex","SOLUSD",1752507609537,0.06,164.63,164.6,7.47241784]
["bitfinex","SOLUSD",1752507609847,0.06,164.63,164.61,0.66]
["bitfinex","SOLUSD",1752507611751,0.06,164.63,164.62,16.78468397]
["bitfinex","SOLUSD",1752507612140,0.06,164.63,164.62,24.25710181]
["bitfinex","SOLUSD",1752507613448,0.69,164.68,164.62,28.79203217]
["bitfinex","SOLUSD",1752507613657,0.60757032,164.68,164.64,16.78468397]
["bitfinex","SOLUSD",1752507613847,32.02757032,164.69,164.65,4.53493036]
["bitfinex","SOLUSD",1752507614052,32.02757032,164.69,164.66,4.53493036]
["bitfinex","SOLUSD",1752507614259,0.69,164.68,164.67,4.53493036]
["bitfinex","SOLUSD",1752507614653,32.02757032,164.69,164.67,4.53493036]
["bitfinex","SOLUSD",1752507614971,32.02757032,164.69,164.68,4.53493036]
["bitfinex","SOLUSD",1752507615468,32.02757032,164.69,164.68,4.53294469]
["bitfinex","SOLUSD",1752507615675,32.71757032,164.69,164.68,4.53198758]
["bitfinex","SOLUSD",1752507617373,33.21757032,164.69,164.68,4.53198758]
["bitfinex","SOLUSD",1752507618047,32.71757032,164.69,164.68,4.53198758]
["bitfinex","SOLUSD",1752507622282,33.21757032,164.69,164.68,4.53198758]
["bitfinex","SOLUSD",1752507624366,33.21757032,164.69,164.62,17.44468397]
["bitfinex","SOLUSD",1752507624664,0.69,164.68,164.63,5.18908091]
["bitfinex","SOLUSD",1752507624981,31.94757032,164.67,164.64,4.52920475]
["bitfinex","SOLUSD",1752507625156,0.69,164.66,164.65,4.52920475]
["bitfinex","SOLUSD",1752507625352,0.69,164.66,164.65,4.52932561]
["bitfinex","SOLUSD",1752507629975,26.7,164.66,164.65,4.52932561]
["bitfinex","SOLUSD",1752507630191,0.60757032,164.67,164.65,5.24932561]
["bitfinex","SOLUSD",1752507630473,0.66757032,164.69,164.66,5.24932561]
["bitfinex","SOLUSD",1752507630672,0.66757032,164.69,164.64,6.81241784]
["bitfinex","SOLUSD",1752507630673,0.66757032,164.69,164.67,5.24932561]
["bitfinex","SOLUSD",1752507630974,0.66757032,164.69,164.64,6.81241784]
["bitfinex","SOLUSD",1752507630975,0.66757032,164.69,164.68,5.24932561]
["bitfinex","SOLUSD",1752507632083,0.66757032,164.69,164.68,4.52932561]
["bitfinex","SOLUSD",1752507632255,1.36757032,164.69,164.68,4.52932561]
["bitfinex","SOLUSD",1752507632777,0.66757032,164.69,164.68,4.52932561]
["bitfinex","SOLUSD",1752507633569,0.66757032,164.69,164.66,0.72]
["bitfinex","SOLUSD",1752507633769,0.66757032,164.69,164.67,0.72]
["bitfinex","SOLUSD",1752507634172,0.66757032,164.69,164.68,0.72]
["bitfinex","SOLUSD",1752507634565,0.06,164.69,164.68,0.72]
["bitfinex","SOLUSD",1752507634967,0.06,164.69,164.68,25.95530181]
["bitfinex","SOLUSD",1752507635174,0.06,164.69,164.68,19.14288397]
["bitfinex","SOLUSD",1752507635376,0.06,164.69,164.68,25.95530181]
["bitfinex","SOLUSD",1752507636574,0.06,164.7,164.69,16.78468397]
["bitfinex","SOLUSD",1752507636774,0.06,164.72,164.69,55.44637065]
["bitfinex","SOLUSD",1752507636996,0.06,164.72,164.71,23.59710181]
["bitfinex","SOLUSD",1752507637189,0.06,164.72,164.71,149.66629692]
["bitfinex","SOLUSD",1752507637477,0.06,164.72,164.71,149.77916925]
["bitfinex","SOLUSD",1752507638277,0.06,164.72,164.71,66.25044603]
["bitfinex","SOLUSD",1752507638484,0.06,164.72,164.71,66.8575737]
["bitfinex","SOLUSD",1752507638663,0.06,164.75,164.74,42.78468397]
["bitfinex","SOLUSD",1752507638863,0.06,164.75,164.74,54.72618636]
["bitfinex","SOLUSD",1752507639068,0.06,164.75,164.74,55.44618636]
["bitfinex","SOLUSD",1752507641182,0.06,164.75,164.74,86.76618636]
["bitfinex","SOLUSD",1752507641500,0.06,164.75,164.74,94.42495753]
["bitfinex","SOLUSD",1752507642182,0.06,164.75,164.74,77.02030108]
["bitfinex","SOLUSD",1752507642358,0.06,164.75,164.74,88.3356017]
["bitfinex","SOLUSD",1752507643578,0.06,164.75,164.74,94.40577287]
["bitfinex","SOLUSD",1752507644080,0.06,164.75,164.74,88.3356017]
["bitfinex","SOLUSD",1752507645187,0.06,164.75,164.74,88.32707576]
["bitfinex","SOLUSD",1752507645684,0.06,164.75,164.74,81.51465792]
["bitfinex","SOLUSD",1752507645881,0.06,164.75,164.74,88.32707576]
["bitfinex","SOLUSD",1752507646058,0.06,164.76,164.75,30.16330181]
["bitfinex","SOLUSD",1752507646261,0.06,164.76,164.75,124.97765865]
["bitfinex","SOLUSD",1752507647569,0.06,164.79,164.78,42.78468397]
["bitfinex","SOLUSD",1752507647776,0.06,164.79,164.78,85.99832841]
["bitfinex","SOLUSD",1752507647972,0.06,164.79,164.78,86.71832841]
["bitfinex","SOLUSD",1752507649269,0.06,164.79,164.78,92.78702606]
["bitfinex","SOLUSD",1752507649581,0.2,164.83,164.82,42.78468397]
["bitfinex","SOLUSD",1752507649760,0.2,164.83,164.82,85.99818113]
["bitfinex","SOLUSD",1752507649963,0.2,164.83,164.82,86.71818113]
["bitfinex","SOLUSD",1752507651287,0.2,164.83,164.82,92.77121785]
["bitfinex","SOLUSD",1752507651965,0.2,164.83,164.82,86.703993]
["bitfinex","SOLUSD",1752507652169,0.2,164.83,164.82,55.403993]
["bitfinex","SOLUSD",1752507652385,0.2,164.83,164.82,86.703993]
["bitfinex","SOLUSD",1752507652867,0.2,164.83,164.82,176.303993]
["bitfinex","SOLUSD",1752507653080,0.2,164.83,164.82,181.76449537]
["bitfinex","SOLUSD",1752507653284,0.06,164.87,164.83,29.76470181]
["bitfinex","SOLUSD",1752507653486,0.06,164.87,164.85,18.29348397]
["bitfinex","SOLUSD",1752507653789,0.06,164.87,164.85,44.66229964]
["bitfinex","SOLUSD",1752507653991,0.06,164.87,164.86,48.59142795]
["bitfinex","SOLUSD",1752507654181,0.06,164.87,164.86,60.29746029]
["bitfinex","SOLUSD",1752507654496,0.06,164.87,164.86,97.64321304]
["bitfinex","SOLUSD",1752507655183,0.06,164.87,164.86,92.74152113]
["bitfinex","SOLUSD",1752507655375,0.06,164.87,164.86,100.37616082]
["bitfinex","SOLUSD",1752507656289,0.06,164.87,164.86,86.67576838]
["bitfinex","SOLUSD",1752507657971,0.06,164.87,164.86,92.74152113]
["bitfinex","SOLUSD",1752507658302,0.1,164.89,164.88,42.78468397]
["bitfinex","SOLUSD",1752507658471,6.092,165.0,164.89,16.78468397]
["bitfinex","SOLUSD",1752507658788,0.66,164.98,164.89,43.80542223]
["bitfinex","SOLUSD",1752507659183,0.66,164.94,164.89,62.99300439]
["bitfinex","SOLUSD",1752507659386,0.66,164.94,164.89,86.61565802]
["bitfinex","SOLUSD",1752507659690,0.66,164.96,164.89,86.61565802]
["bitfinex","SOLUSD",1752507659991,0.66,164.97,164.89,92.68030718]
["bitfinex","SOLUSD",1752507660191,6.092,165.0,164.89,92.65916493]
["bitfinex","SOLUSD",1752507660374,0.66,164.96,164.89,86.59451577]
["bitfinex","SOLUSD",1752507660767,0.66,164.98,164.89,66.65916493]
["bitfinex","SOLUSD",1752507660971,6.752,165.0,164.89,74.2936745]
["bitfinex","SOLUSD",1752507661191,0.66,164.98,164.89,81.73526393]
["bitfinex","SOLUSD",1752507661393,0.66,164.97,164.89,81.73526393]
["bitfinex","SOLUSD",1752507661803,0.66,164.97,164.89,171.33526393]
["bitfinex","SOLUSD",1752507662003,0.66,164.97,164.89,170.72879902]
["bitfinex","SOLUSD",1752507662169,0.66,164.94,164.89,133.38414986]
["bitfinex","SOLUSD",1752507662366,0.66,164.94,164.89,149.58792074]
["bitfinex","SOLUSD",1752507662583,0.66,164.97,164.89,149.58792074]
["bitfinex","SOLUSD",1752507662994,0.66,164.95,164.89,149.58792074]
["bitfinex","SOLUSD",1752507663316,0.60757032,164.99,164.89,52.4955029]
["bitfinex","SOLUSD",1752507663317,0.86,164.92,164.89,52.4955029]
["bitfinex","SOLUSD",1752507664410,0.72,164.9,164.89,21.2355029]
["bitfinex","SOLUSD",1752507666985,0.72,164.9,164.84,16.78468397]
["bitfinex","SOLUSD",1752507667191,0.72,164.9,164.86,16.78468397]
["bitfinex","SOLUSD",1752507667505,0.72,164.9,164.84,16.78468397]
["bitfinex","SOLUSD",1752507667716,0.72,164.9,164.86,16.78468397]
["bitfinex","SOLUSD",1752507667897,0.72,164.9,164.87,4.44783757]
["bitfinex","SOLUSD",1752507668096,0.72,164.9,164.84,16.78468397]
["bitfinex","SOLUSD",1752507668294,0.72,164.9,164.86,16.78468397]
["bitfinex","SOLUSD",1752507668492,0.60757032,164.89,164.83,16.78468397]
["bitfinex","SOLUSD",1752507668799,0.66,164.88,164.83,16.78468397]
["bitfinex","SOLUSD",1752507668994,0.66,164.88,164.8,16.78468397]
["bitfinex","SOLUSD",1752507668995,8.44407032,164.87,164.8,16.78468397]
["bitfinex","SOLUSD",1752507669179,0.66,164.86,164.81,4.44976149]
["bitfinex","SOLUSD",1752507669515,0.66,164.86,164.83,16.78468397]
["bitfinex","SOLUSD",1752507669707,1.26757032,164.86,164.83,16.78468397]
["bitfinex","SOLUSD",1752507670095,0.66,164.85,164.83,16.78468397]
["bitfinex","SOLUSD",1752507670299,0.66,164.85,164.78,48.04468397]
["bitfinex","SOLUSD",1752507670599,0.66,164.84,164.8,16.78468397]
["bitfinex","SOLUSD",1752507670778,0.66,164.84,164.82,16.78468397]
["bitfinex","SOLUSD",1752507670979,0.66,164.84,164.77,0.03]
["bitfinex","SOLUSD",1752507671179,0.66,164.84,164.78,4.45536033]
["bitfinex","SOLUSD",1752507671412,0.66,164.84,164.77,16.81468397]
["bitfinex","SOLUSD",1752507671413,0.66,164.84,164.8,16.78468397]
["bitfinex","SOLUSD",1752507671600,0.66,164.84,164.81,4.45536033]
["bitfinex","SOLUSD",1752507673089,0.66,164.84,164.82,4.45536033]
["bitfinex","SOLUSD",1752507673289,0.66,164.84,164.78,16.78468397]
["bitfinex","SOLUSD",1752507673496,0.66,164.84,164.8,16.78468397]
["bitfinex","SOLUSD",1752507673810,0.66,164.84,164.81,4.46537841]
["bitfinex","SOLUSD",1752507674008,0.66,164.84,164.82,4.46537841]
["bitfinex","SOLUSD",1752507674216,0.66,164.83,164.78,0.66]
["bitfinex","SOLUSD",1752507674534,0.66,164.82,164.8,16.78468397]
["bitfinex","SOLUSD",1752507674709,26.60757032,164.86,164.81,4.4705835]
["bitfinex","SOLUSD",1752507674911,0.66,164.85,164.82,4.47058271]
["bitfinex","SOLUSD",1752507675108,0.66,164.85,164.83,4.47058271]
["bitfinex","SOLUSD",1752507675300,0.66,164.85,164.84,4.47058271]
["bitfinex","SOLUSD",1752507677114,0.66,164.85,164.84,4.47956503]
["bitfinex","SOLUSD",1752507677686,0.66,164.85,164.84,4.4830312]
["bitfinex","SOLUSD",1752507677989,0.66,164.85,164.77,17.47468397]
["bitfinex","SOLUSD",1752507678190,0.60757032,164.84,164.78,4.4830546]
["bitfinex","SOLUSD",1752507678403,0.60757032,164.85,164.8,16.78468397]
["bitfinex","SOLUSD",1752507678603,0.60757032,164.86,164.81,5.1430546]
["bitfinex","SOLUSD",1752507678799,0.60757032,164.86,164.8,16.78468397]
["bitfinex","SOLUSD",1752507678800,0.66,164.85,164.82,4.4830546]
["bitfinex","SOLUSD",1752507679008,0.66,164.85,164.83,4.4830546]
["bitfinex","SOLUSD",1752507679208,0.66,164.85,164.84,4.4830546]
["bitfinex","SOLUSD",1752507681093,26.66,164.85,164.84,4.4830546]
["bitfinex","SOLUSD",1752507682520,0.66,164.85,164.84,4.4830546]
["bitfinex","SOLUSD",1752507682815,26.66,164.85,164.84,4.4830546]
["bitfinex","SOLUSD",1752507683019,26.66,164.85,164.84,4.11305463]
["bitfinex","SOLUSD",1752507684122,0.66,164.85,164.8,17.44468397]
["bitfinex","SOLUSD",1752507684315,0.66,164.85,164.81,0.66]
["bitfinex","SOLUSD",1752507685102,0.66,164.84,164.8,16.78468397]
["bitfinex","SOLUSD",1752507685305,0.66,164.84,164.8,17.44468397]
["bitfinex","SOLUSD",1752507685812,0.66,164.84,164.8,0.66]
["bitfinex","SOLUSD",1752507686213,0.66,164.84,164.81,0.66]
["bitfinex","SOLUSD",1752507686529,1.26757032,164.86,164.81,0.66]
["bitfinex","SOLUSD",1752507686702,0.66,164.85,164.81,0.66]
["bitfinex","SOLUSD",1752507686904,0.60757032,164.86,164.8,16.78468397]
["bitfinex","SOLUSD",1752507687121,1.26757032,164.86,164.8,16.78468397]
["bitfinex","SOLUSD",1752507687328,1.26757032,164.86,164.79,6.81241784]
["bitfinex","SOLUSD",1752507687329,0.66,164.86,164.82,16.78468397]
["bitfinex","SOLUSD",1752507687506,33.8365,164.87,164.8,16.78468397]
["bitfinex","SOLUSD",1752507687715,0.66,164.85,164.8,16.78468397]
["bitfinex","SOLUSD",1752507687921,0.66,164.85,164.78,16.78468397]
["bitfinex","SOLUSD",1752507688298,0.66,164.85,164.78,17.44468397]
["bitfinex","SOLUSD",1752507688702,0.60757032,164.84,164.78,17.44468397]
["bitfinex","SOLUSD",1752507689125,0.68,164.83,164.78,17.44468397]
["bitfinex","SOLUSD",1752507689338,0.68,164.83,164.77,16.81468397]
["bitfinex","SOLUSD",1752507690011,0.68,164.83,164.77,17.52468397]
["bitfinex","SOLUSD",1752507690410,0.68,164.83,164.77,16.81468397]
["bitfinex","SOLUSD",1752507690716,0.68,164.83,164.77,0.03]
["bitfinex","SOLUSD",1752507690717,0.60757032,164.82,164.77,0.03]
["bitfinex","SOLUSD",1752507691123,0.68,164.81,164.77,0.03]
["bitfinex","SOLUSD",1752507691319,6.92457032,164.8,164.77,0.03]
["bitfinex","SOLUSD",1752507691631,8.43897032,164.8,164.77,0.03]
["bitfinex","SOLUSD",1752507692016,0.68,164.79,164.77,0.03]
["bitfinex","SOLUSD",1752507693632,0.68,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752507693937,6.317,164.8,164.77,0.74]
["bitfinex","SOLUSD",1752507694109,1.28757032,164.83,164.79,16.78468397]
["bitfinex","SOLUSD",1752507694304,1.28757032,164.83,164.79,17.49468397]
["bitfinex","SOLUSD",1752507694305,0.68,164.83,164.79,17.49468397]
["bitfinex","SOLUSD",1752507694505,8.016,164.84,164.8,0.71]
["bitfinex","SOLUSD",1752507694808,0.68,164.83,164.78,17.49468397]
["bitfinex","SOLUSD",1752507695008,0.68,164.83,164.79,0.71]
["bitfinex","SOLUSD",1752507696553,0.60757032,164.86,164.81,16.78468397]
["bitfinex","SOLUSD",1752507696837,0.68,164.87,164.83,16.78468397]
["bitfinex","SOLUSD",1752507697071,6.0318,164.88,164.84,0.71]
["bitfinex","SOLUSD",1752507697403,6.7118,164.88,164.84,0.71]
["bitfinex","SOLUSD",1752507698225,26.66757032,164.89,164.85,17.49468397]
["bitfinex","SOLUSD",1752507698226,0.06,164.89,164.85,17.49468397]
["bitfinex","SOLUSD",1752507698412,0.06,164.89,164.86,0.71]
["bitfinex","SOLUSD",1752507698608,0.74,164.89,164.85,16.78468397]
["bitfinex","SOLUSD",1752507698815,0.06,164.89,164.86,16.78468397]
["bitfinex","SOLUSD",1752507699629,0.06,164.89,164.88,16.78468397]
["bitfinex","SOLUSD",1752507700628,0.06,164.89,164.88,17.49468397]
["bitfinex","SOLUSD",1752507700833,0.06,164.89,164.87,16.78468397]
["bitfinex","SOLUSD",1752507701025,0.06,164.89,164.88,0.60650169]
["bitfinex","SOLUSD",1752507701220,0.06,164.89,164.85,0.71]
["bitfinex","SOLUSD",1752507701425,0.06,164.89,164.87,16.78468397]
["bitfinex","SOLUSD",1752507703226,0.74,164.89,164.87,16.78468397]
["bitfinex","SOLUSD",1752507704035,0.06,164.89,164.87,0.71]
["bitfinex","SOLUSD",1752507705038,0.06,164.89,164.88,17.39118566]
["bitfinex","SOLUSD",1752507705436,0.06,164.89,164.88,18.10118566]
["bitfinex","SOLUSD",1752507705947,0.06,164.89,164.88,16.78468397]
["bitfinex","SOLUSD",1752507706322,0.06,164.89,164.88,17.49468397]
["bitfinex","SOLUSD",1752507706953,0.06,164.89,164.86,0.60657527]
["bitfinex","SOLUSD",1752507707152,0.74,164.89,164.86,16.78468397]
["bitfinex","SOLUSD",1752507707858,0.74,164.89,164.86,17.49468397]
["bitfinex","SOLUSD",1752507707859,0.06,164.89,164.86,17.49468397]
["bitfinex","SOLUSD",1752507708152,0.06,164.89,164.86,16.78468397]
["bitfinex","SOLUSD",1752507708337,0.06,164.89,164.87,0.71]
["bitfinex","SOLUSD",1752507709341,0.06,164.89,164.86,16.78468397]
["bitfinex","SOLUSD",1752507709537,0.06,164.89,164.86,17.49468397]
["bitfinex","SOLUSD",1752507710060,0.06,164.89,164.86,16.78468397]
["bitfinex","SOLUSD",1752507710350,0.68,164.88,164.82,26.0]
["bitfinex","SOLUSD",1752507710555,0.06,164.89,164.83,17.49468397]
["bitfinex","SOLUSD",1752507710930,0.06,164.89,164.85,16.78468397]
["bitfinex","SOLUSD",1752507711351,0.74,164.89,164.85,16.78468397]
["bitfinex","SOLUSD",1752507711534,0.74,164.89,164.85,0.71]
["bitfinex","SOLUSD",1752507712445,0.06,164.89,164.87,16.78468397]
["bitfinex","SOLUSD",1752507712646,0.06,164.89,164.88,0.71]
["bitfinex","SOLUSD",1752507716338,0.06,164.89,164.88,17.49468397]
["bitfinex","SOLUSD",1752507717762,0.06,164.89,164.88,16.78468397]
["bitfinex","SOLUSD",1752507719065,0.06,164.89,164.88,17.48468397]
["bitfinex","SOLUSD",1752507720261,0.06,164.89,164.88,24.29710181]
["bitfinex","SOLUSD",1752507720766,0.06,164.89,164.88,24.9036035]
["bitfinex","SOLUSD",1752507721360,0.06,164.89,164.88,82.1436035]
["bitfinex","SOLUSD",1752507721566,0.06,164.89,164.88,88.20862048]
["bitfinex","SOLUSD",1752507721946,0.06,164.89,164.88,82.1436035]
["bitfinex","SOLUSD",1752507723683,0.06,164.89,164.88,75.33118566]
["bitfinex","SOLUSD",1752507723985,0.78,164.89,164.88,16.78468397]
["bitfinex","SOLUSD",1752507724851,0.06,164.89,164.88,16.78468397]
["bitfinex","SOLUSD",1752507725047,0.06,164.89,164.88,17.39118566]
["bitfinex","SOLUSD",1752507725250,0.06,164.89,164.88,16.78468397]
["bitfinex","SOLUSD",1752507726369,0.06,164.89,164.86,0.7]
["bitfinex","SOLUSD",1752507726370,0.78,164.89,164.85,26.60661207]
["bitfinex","SOLUSD",1752507726557,0.78,164.89,164.86,16.78468397]
["bitfinex","SOLUSD",1752507728265,0.72,164.88,164.84,16.78468397]
["bitfinex","SOLUSD",1752507728465,0.72,164.88,164.82,16.78468397]
["bitfinex","SOLUSD",1752507728651,0.72,164.87,164.82,17.48468397]
["bitfinex","SOLUSD",1752507728851,0.72,164.87,164.84,16.78468397]
["bitfinex","SOLUSD",1752507729164,0.72,164.86,164.84,16.78468397]
["bitfinex","SOLUSD",1752507729544,0.06,164.89,164.84,16.78468397]
["bitfinex","SOLUSD",1752507729749,0.72,164.85,164.84,16.81468397]
["bitfinex","SOLUSD",1752507729948,0.66757032,164.89,164.84,16.81468397]
["bitfinex","SOLUSD",1752507730163,0.72,164.87,164.84,16.81468397]
["bitfinex","SOLUSD",1752507730364,0.66757032,164.89,164.84,16.81468397]
["bitfinex","SOLUSD",1752507730546,0.72,164.86,164.84,16.81468397]
["bitfinex","SOLUSD",1752507730746,0.06,164.89,164.84,16.81468397]
["bitfinex","SOLUSD",1752507730972,0.72,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752507731275,7.2641,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752507731782,7.87167032,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752507735376,7.15167032,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752507735560,1.6532,164.86,164.84,0.03]
["bitfinex","SOLUSD",1752507735561,2.26077032,164.86,164.84,0.03]
["bitfinex","SOLUSD",1752507735764,1.32757032,164.87,164.84,0.03]
["bitfinex","SOLUSD",1752507735966,0.72,164.87,164.84,0.03]
["bitfinex","SOLUSD",1752507736474,1.32757032,164.86,164.84,0.03]
["bitfinex","SOLUSD",1752507736865,0.72,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752507739593,1.32757032,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752507741694,0.60757032,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752507742182,1.32757032,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752507746460,32.56757032,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752507747969,34.15097032,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752507748166,34.65097032,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752507748993,34.65097032,164.85,164.77,1.34678449]
["bitfinex","SOLUSD",1752507749188,0.66,164.84,164.77,1.34678449]
["bitfinex","SOLUSD",1752507749377,0.60757032,164.83,164.77,1.34678449]
["bitfinex","SOLUSD",1752507749683,0.66,164.82,164.77,1.34678449]
["bitfinex","SOLUSD",1752507749880,31.84757032,164.81,164.77,1.34678449]
["bitfinex","SOLUSD",1752507750084,0.66,164.8,164.77,1.34678449]
["bitfinex","SOLUSD",1752507750288,1.26757032,164.79,164.77,1.34678449]
["bitfinex","SOLUSD",1752507752469,0.60757032,164.79,164.77,1.34678449]
["bitfinex","SOLUSD",1752507752665,0.60757032,164.8,164.77,1.34678449]
["bitfinex","SOLUSD",1752507752871,1.26757032,164.8,164.77,1.34678449]
["bitfinex","SOLUSD",1752507753193,31.84757032,164.81,164.78,0.67]
["bitfinex","SOLUSD",1752507753486,31.84757032,164.81,164.79,0.67]
["bitfinex","SOLUSD",1752507753667,31.24,164.81,164.79,0.67]
["bitfinex","SOLUSD",1752507753872,31.9,164.81,164.77,2.01678449]
["bitfinex","SOLUSD",1752507754280,1.26757032,164.8,164.77,1.34678449]
["bitfinex","SOLUSD",1752507754593,0.66,164.8,164.77,1.34678449]
["bitfinex","SOLUSD",1752507754883,1.26757032,164.8,164.77,1.34678449]
["bitfinex","SOLUSD",1752507755064,0.66,164.8,164.77,1.34678449]
["bitfinex","SOLUSD",1752507755267,1.26757032,164.8,164.77,1.34678449]
["bitfinex","SOLUSD",1752507756078,0.60757032,164.8,164.77,1.34678449]
["bitfinex","SOLUSD",1752507756285,0.66,164.79,164.77,1.34678449]
["bitfinex","SOLUSD",1752507757121,0.60757032,164.8,164.77,1.34678449]
["bitfinex","SOLUSD",1752507757280,31.9,164.81,164.77,2.01678449]
["bitfinex","SOLUSD",1752507757588,0.5,164.8,164.77,2.01678449]
["bitfinex","SOLUSD",1752507757770,1.10757032,164.8,164.77,2.01678449]
["bitfinex","SOLUSD",1752507758087,0.5,164.8,164.77,2.01678449]
["bitfinex","SOLUSD",1752507758660,1.16,164.8,164.77,1.34678449]
["bitfinex","SOLUSD",1752507760379,0.5,164.8,164.77,1.34678449]
["bitfinex","SOLUSD",1752507760579,0.5,164.8,164.78,0.67]
["bitfinex","SOLUSD",1752507760864,0.5,164.8,164.77,2.01678449]
["bitfinex","SOLUSD",1752507761070,0.5,164.8,164.78,0.67]
["bitfinex","SOLUSD",1752507761290,0.5,164.8,164.77,1.34678449]
["bitfinex","SOLUSD",1752507761479,0.5,164.8,164.77,2.01678449]
["bitfinex","SOLUSD",1752507764186,1.16,164.8,164.77,2.01678449]
["bitfinex","SOLUSD",1752507765492,1.26757032,164.79,164.77,1.34678449]
["bitfinex","SOLUSD",1752507765791,0.66,164.78,164.77,1.34678449]
["bitfinex","SOLUSD",1752507767073,7.10707032,164.79,164.77,1.34678449]
["bitfinex","SOLUSD",1752507767293,0.66,164.78,164.77,1.34678449]
["bitfinex","SOLUSD",1752507768972,2.1865,164.78,164.77,1.34678449]
["bitfinex","SOLUSD",1752507770695,2.1865,164.78,164.77,0.74425185]
["bitfinex","SOLUSD",1752507770994,26.0,164.76,164.73,0.03]
["bitfinex","SOLUSD",1752507771199,31.84757032,164.75,164.73,0.03]
["bitfinex","SOLUSD",1752507771376,32.50757032,164.75,164.73,0.03]
["bitfinex","SOLUSD",1752507771572,0.66,164.74,164.73,0.03]
["bitfinex","SOLUSD",1752507771902,6.7503,164.74,164.73,0.03]
["bitfinex","SOLUSD",1752507776378,32.7503,164.74,164.73,0.03]
["bitfinex","SOLUSD",1752507776574,63.9903,164.74,164.73,0.03]
["bitfinex","SOLUSD",1752507777893,64.59787032,164.74,164.73,0.03]
["bitfinex","SOLUSD",1752507778798,55.38255429,164.74,164.73,0.03]
["bitfinex","SOLUSD",1752507781998,56.95085429,164.74,164.7,0.03]
["bitfinex","SOLUSD",1752507782200,42.78468397,164.71,164.7,0.03]
["bitfinex","SOLUSD",1752507782396,74.63225429,164.71,164.7,0.03]
["bitfinex","SOLUSD",1752507782595,75.29225429,164.71,164.7,0.03]
["bitfinex","SOLUSD",1752507784087,85.29225429,164.71,164.7,0.03]
["bitfinex","SOLUSD",1752507784304,26.0,164.68,164.67,0.2]
["bitfinex","SOLUSD",1752507784497,57.84757032,164.68,164.67,0.2]
["bitfinex","SOLUSD",1752507784698,58.50757032,164.68,164.67,0.2]
["bitfinex","SOLUSD",1752507784889,76.92965429,164.68,164.67,0.2]
["bitfinex","SOLUSD",1752507785287,26.0,164.64,164.63,0.03]
["bitfinex","SOLUSD",1752507785589,57.84757032,164.64,164.63,0.7]
["bitfinex","SOLUSD",1752507785790,57.84757032,164.64,164.63,0.03]
["bitfinex","SOLUSD",1752507785983,58.50757032,164.64,164.63,0.03]
["bitfinex","SOLUSD",1752507786690,75.29225429,164.64,164.63,0.03]
["bitfinex","SOLUSD",1752507786893,81.93585429,164.64,164.63,0.03]
["bitfinex","SOLUSD",1752507787305,165.14298397,164.63,164.62,0.2]
["bitfinex","SOLUSD",1752507787608,29.10298397,164.63,164.62,0.2]
["bitfinex","SOLUSD",1752507788501,60.34298397,164.63,164.62,0.2]
["bitfinex","SOLUSD",1752507788891,53.38785877,164.63,164.62,0.2]
["bitfinex","SOLUSD",1752507789305,63.38785877,164.63,164.62,0.2]
["bitfinex","SOLUSD",1752507789499,53.38785877,164.63,164.62,0.2]
["bitfinex","SOLUSD",1752507789691,50.34298397,164.63,164.62,0.2]
["bitfinex","SOLUSD",1752507789888,33.5583,164.63,164.62,0.2]
["bitfinex","SOLUSD",1752507790087,31.24,164.63,164.62,0.2]
["bitfinex","SOLUSD",1752507790287,0.60757032,164.64,164.62,0.2]
["bitfinex","SOLUSD",1752507790492,57.24,164.63,164.62,0.2]
["bitfinex","SOLUSD",1752507790700,31.24,164.63,164.62,0.2]
["bitfinex","SOLUSD",1752507791007,57.24,164.63,164.62,0.2]
["bitfinex","SOLUSD",1752507791206,31.9,164.63,164.62,0.2]
["bitfinex","SOLUSD",1752507792097,31.24,164.63,164.62,0.87]
["bitfinex","SOLUSD",1752507792300,0.60757032,164.66,164.62,0.87]
["bitfinex","SOLUSD",1752507792508,31.26,164.65,164.62,0.87]
["bitfinex","SOLUSD",1752507792715,26.0,164.63,164.62,0.87]
["bitfinex","SOLUSD",1752507793008,57.26,164.63,164.62,0.87]
["bitfinex","SOLUSD",1752507793312,31.26,164.63,164.62,0.87]
["bitfinex","SOLUSD",1752507793487,31.24,164.65,164.62,0.87]
["bitfinex","SOLUSD",1752507793686,31.24,164.65,164.63,0.67]
["bitfinex","SOLUSD",1752507794809,31.24,164.65,164.64,0.67]
["bitfinex","SOLUSD",1752507795116,31.24,164.65,164.62,0.2]
["bitfinex","SOLUSD",1752507795286,0.60757032,164.64,164.62,0.87]
["bitfinex","SOLUSD",1752507795484,31.26,164.63,164.62,0.2]
["bitfinex","SOLUSD",1752507796110,31.26,164.63,164.62,0.87]
["bitfinex","SOLUSD",1752507796312,0.60757032,164.66,164.62,0.87]
["bitfinex","SOLUSD",1752507796496,31.26,164.66,164.63,0.67]
["bitfinex","SOLUSD",1752507797014,0.60757032,164.65,164.63,0.67]
["bitfinex","SOLUSD",1752507797310,31.24,164.64,164.63,0.67]
["bitfinex","SOLUSD",1752507798094,31.24,164.64,164.62,0.2]
["bitfinex","SOLUSD",1752507798295,31.24,164.64,164.63,0.67]
["bitfinex","SOLUSD",1752507798502,31.24,164.64,164.62,0.2]
["bitfinex","SOLUSD",1752507798711,1.26757032,164.63,164.62,0.2]
["bitfinex","SOLUSD",1752507798909,0.60757032,164.63,164.62,0.87]
["bitfinex","SOLUSD",1752507799223,31.24,164.64,164.62,0.87]
["bitfinex","SOLUSD",1752507799512,31.24,164.64,164.63,0.67]
["bitfinex","SOLUSD",1752507799899,31.24,164.66,164.63,0.67]
["bitfinex","SOLUSD",1752507800099,0.60757032,164.65,164.64,0.67]
["bitfinex","SOLUSD",1752507800315,31.24,164.66,164.64,0.67]
["bitfinex","SOLUSD",1752507801315,0.60757032,164.7,164.64,0.67]
["bitfinex","SOLUSD",1752507801519,31.24,164.68,164.64,0.67]
["bitfinex","SOLUSD",1752507801728,0.60757032,164.67,164.65,0.67]
["bitfinex","SOLUSD",1752507802014,0.60757032,164.67,164.63,0.67]
["bitfinex","SOLUSD",1752507802426,0.60757032,164.67,164.64,0.67]
["bitfinex","SOLUSD",1752507802605,0.60757032,164.67,164.62,0.2]
["bitfinex","SOLUSD",1752507802790,0.66,164.66,164.62,0.2]
["bitfinex","SOLUSD",1752507802991,31.84757032,164.65,164.63,0.67]
["bitfinex","SOLUSD",1752507803819,31.84757032,164.65,164.62,0.2]
["bitfinex","SOLUSD",1752507804016,0.66,164.64,164.62,0.2]
["bitfinex","SOLUSD",1752507804319,0.60757032,164.63,164.62,0.2]
["bitfinex","SOLUSD",1752507804518,26.0,164.68,164.62,0.87]
["bitfinex","SOLUSD",1752507804822,31.84757032,164.67,164.63,0.67]
["bitfinex","SOLUSD",1752507805502,31.84757032,164.67,164.62,0.2]
["bitfinex","SOLUSD",1752507805822,0.66,164.66,164.62,0.87]
["bitfinex","SOLUSD",1752507806018,0.60757032,164.65,164.62,0.87]
["bitfinex","SOLUSD",1752507806212,31.24,164.64,164.62,0.87]
["bitfinex","SOLUSD",1752507806519,0.60757032,164.63,164.62,0.2]
["bitfinex","SOLUSD",1752507809202,0.60757032,164.63,164.62,0.89]
["bitfinex","SOLUSD",1752507809422,31.84757032,164.64,164.62,0.2]
["bitfinex","SOLUSD",1752507809623,32.50757032,164.64,164.62,0.2]
["bitfinex","SOLUSD",1752507809830,0.66,164.63,164.62,0.2]
["bitfinex","SOLUSD",1752507810207,31.84757032,164.64,164.62,0.2]
["bitfinex","SOLUSD",1752507810602,32.50757032,164.64,164.62,0.2]
["bitfinex","SOLUSD",1752507810925,31.84757032,164.64,164.62,0.89]
["bitfinex","SOLUSD",1752507813103,31.24,164.64,164.63,0.69]
["bitfinex","SOLUSD",1752507813312,1.26757032,164.69,164.63,0.69]
["bitfinex","SOLUSD",1752507813313,0.60757032,164.69,164.63,0.69]
["bitfinex","SOLUSD",1752507813516,31.24,164.67,164.63,0.69]
["bitfinex","SOLUSD",1752507813835,0.60757032,164.66,164.64,0.69]
["bitfinex","SOLUSD",1752507817156,0.66,164.65,164.62,0.2]
["bitfinex","SOLUSD",1752507817337,0.60757032,164.64,164.62,0.89]
["bitfinex","SOLUSD",1752507817538,0.60757032,164.66,164.63,0.69]
["bitfinex","SOLUSD",1752507820131,31.84757032,164.67,164.64,0.69]
["bitfinex","SOLUSD",1752507820641,31.24,164.67,164.64,0.69]
["bitfinex","SOLUSD",1752507822018,31.24,164.67,164.65,0.69]
["bitfinex","SOLUSD",1752507824548,31.24,164.67,164.66,0.69]
["bitfinex","SOLUSD",1752507825042,0.60757032,164.69,164.66,0.69]
["bitfinex","SOLUSD",1752507825921,0.60757032,164.69,164.62,7.01241784]
["bitfinex","SOLUSD",1752507825922,1.26757032,164.69,164.64,0.69]
["bitfinex","SOLUSD",1752507826122,1.26757032,164.69,164.65,0.69]
["bitfinex","SOLUSD",1752507827730,0.60757032,164.69,164.65,0.69]
["bitfinex","SOLUSD",1752507828227,31.84757032,164.7,164.65,0.69]
["bitfinex","SOLUSD",1752507829224,31.24,164.7,164.66,6.81241784]
["bitfinex","SOLUSD",1752507829536,0.66757032,164.73,164.67,7.50241784]
["bitfinex","SOLUSD",1752507829729,31.88757032,164.73,164.68,0.69]
["bitfinex","SOLUSD",1752507830143,32.54757032,164.73,164.69,0.69]
["bitfinex","SOLUSD",1752507830345,31.88757032,164.73,164.7,0.69]
["bitfinex","SOLUSD",1752507830655,31.88757032,164.73,164.71,0.69]
["bitfinex","SOLUSD",1752507830947,31.88757032,164.73,164.68,6.81241784]
["bitfinex","SOLUSD",1752507830948,31.88757032,164.73,164.72,0.69]
["bitfinex","SOLUSD",1752507831248,31.88757032,164.73,164.7,0.69]
["bitfinex","SOLUSD",1752507832552,32.54757032,164.73,164.68,0.69]
["bitfinex","SOLUSD",1752507832740,31.88757032,164.73,164.68,0.69]
["bitfinex","SOLUSD",1752507832946,0.66,164.72,164.66,0.69]
["bitfinex","SOLUSD",1752507833148,0.60757032,164.71,164.66,0.69]
["bitfinex","SOLUSD",1752507833443,1.26757032,164.71,164.67,0.69]
["bitfinex","SOLUSD",1752507833628,0.60757032,164.71,164.68,0.69]
["bitfinex","SOLUSD",1752507834233,31.28,164.73,164.68,7.50241784]
["bitfinex","SOLUSD",1752507834432,31.28,164.73,164.69,0.69]
["bitfinex","SOLUSD",1752507834843,31.28,164.73,164.7,0.69]
["bitfinex","SOLUSD",1752507835347,31.94,164.73,164.68,17.47468397]
["bitfinex","SOLUSD",1752507835539,31.94,164.73,164.69,0.69]
["bitfinex","SOLUSD",1752507835942,0.60757032,164.72,164.69,0.69]
["bitfinex","SOLUSD",1752507836145,31.94,164.73,164.69,0.69]
["bitfinex","SOLUSD",1752507836952,31.94,164.73,164.7,0.69]
["bitfinex","SOLUSD",1752507837735,31.28,164.73,164.7,0.69]
["bitfinex","SOLUSD",1752507837937,31.94,164.73,164.7,0.69]
["bitfinex","SOLUSD",1752507838847,31.28,164.73,164.7,0.69]
["bitfinex","SOLUSD",1752507839566,0.06,164.73,164.7,0.69]
["bitfinex","SOLUSD",1752507840841,0.06,164.73,164.69,6.81241784]
["bitfinex","SOLUSD",1752507841047,0.06,164.73,164.71,0.72]
["bitfinex","SOLUSD",1752507841246,0.06,164.73,164.67,6.81241784]
["bitfinex","SOLUSD",1752507841541,0.7,164.72,164.68,0.72]
["bitfinex","SOLUSD",1752507841750,0.7,164.72,164.67,6.81241784]
["bitfinex","SOLUSD",1752507842047,0.7,164.72,164.68,0.72]
["bitfinex","SOLUSD",1752507842247,0.7,164.71,164.66,0.72]
["bitfinex","SOLUSD",1752507842453,0.60757032,164.7,164.64,2.3029]
["bitfinex","SOLUSD",1752507842765,1.30757032,164.7,164.65,0.72]
["bitfinex","SOLUSD",1752507843061,0.7,164.69,164.64,1.5829]
["bitfinex","SOLUSD",1752507843263,0.60757032,164.7,164.66,0.72]
["bitfinex","SOLUSD",1752507843451,0.7,164.69,164.64,1.5829]
["bitfinex","SOLUSD",1752507843772,0.7,164.69,164.65,0.72]
["bitfinex","SOLUSD",1752507844063,0.60757032,164.68,164.65,0.72]
["bitfinex","SOLUSD",1752507844268,1.30757032,164.68,164.64,1.5829]
["bitfinex","SOLUSD",1752507844470,1.30757032,164.68,164.64,2.3029]
["bitfinex","SOLUSD",1752507844767,0.60757032,164.68,164.65,0.72]
["bitfinex","SOLUSD",1752507844971,0.60757032,164.7,164.66,0.72]
["bitfinex","SOLUSD",1752507845172,0.60757032,164.71,164.66,7.53241784]
["bitfinex","SOLUSD",1752507845476,31.82757032,164.72,164.67,7.53241784]
["bitfinex","SOLUSD",1752507845652,31.82757032,164.72,164.67,6.81241784]
["bitfinex","SOLUSD",1752507845970,31.82757032,164.72,164.68,0.72]
["bitfinex","SOLUSD",1752507846274,31.22,164.72,164.69,0.72]
["bitfinex","SOLUSD",1752507846772,0.60757032,164.71,164.67,0.72]
["bitfinex","SOLUSD",1752507846968,1.30757032,164.71,164.67,0.72]
["bitfinex","SOLUSD",1752507848173,31.82757032,164.72,164.68,0.72]
["bitfinex","SOLUSD",1752507848364,32.52757032,164.72,164.68,0.72]
["bitfinex","SOLUSD",1752507848748,31.92,164.72,164.68,0.72]
["bitfinex","SOLUSD",1752507849770,0.60757032,164.71,164.68,0.72]
["bitfinex","SOLUSD",1752507850066,0.7,164.71,164.68,0.72]
["bitfinex","SOLUSD",1752507850769,1.30757032,164.7,164.66,0.72]
["bitfinex","SOLUSD",1752507851175,1.30757032,164.7,164.67,0.72]
["bitfinex","SOLUSD",1752507851670,0.60757032,164.7,164.67,0.72]
["bitfinex","SOLUSD",1752507851874,0.60757032,164.71,164.67,0.72]
["bitfinex","SOLUSD",1752507852075,0.60757032,164.71,164.65,16.78468397]
["bitfinex","SOLUSD",1752507852076,0.7,164.7,164.66,0.72]
["bitfinex","SOLUSD",1752507852282,1.30757032,164.7,164.66,0.72]
["bitfinex","SOLUSD",1752507853272,0.60757032,164.69,164.64,8.39531784]
["bitfinex","SOLUSD",1752507853468,0.7,164.68,164.64,0.72]
["bitfinex","SOLUSD",1752507853860,0.7,164.67,164.63,16.78468397]
["bitfinex","SOLUSD",1752507854266,0.7,164.66,164.62,16.98468397]
["bitfinex","SOLUSD",1752507854480,0.7,164.66,164.63,0.72]
["bitfinex","SOLUSD",1752507855176,0.7,164.68,164.63,0.72]
["bitfinex","SOLUSD",1752507855490,0.7,164.68,164.64,0.72]
["bitfinex","SOLUSD",1752507856685,7.68947032,164.71,164.65,24.31710181]
["bitfinex","SOLUSD",1752507856871,7.68947032,164.71,164.66,0.72]
["bitfinex","SOLUSD",1752507856872,0.60757032,164.71,164.66,0.72]
["bitfinex","SOLUSD",1752507857073,31.22,164.72,164.67,23.59710181]
["bitfinex","SOLUSD",1752507857273,31.22,164.72,164.68,7.53241784]
["bitfinex","SOLUSD",1752507857473,31.22,164.72,164.69,0.72]
["bitfinex","SOLUSD",1752507858180,0.7,164.71,164.66,24.31710181]
["bitfinex","SOLUSD",1752507858382,0.7,164.7,164.66,17.50468397]
["bitfinex","SOLUSD",1752507858881,0.7,164.7,164.67,0.72]
["bitfinex","SOLUSD",1752507859192,0.60757032,164.71,164.68,0.72]
["bitfinex","SOLUSD",1752507859691,1.30757032,164.71,164.66,24.31710181]
["bitfinex","SOLUSD",1752507859891,1.30757032,164.71,164.67,0.72]
["bitfinex","SOLUSD",1752507860092,1.30757032,164.71,164.68,0.72]
["bitfinex","SOLUSD",1752507860589,0.7,164.7,164.66,17.50468397]
["bitfinex","SOLUSD",1752507860778,0.76,164.7,164.66,17.50468397]
["bitfinex","SOLUSD",1752507861093,0.7,164.69,164.65,16.78468397]
["bitfinex","SOLUSD",1752507861321,0.7,164.69,164.65,17.50468397]
["bitfinex","SOLUSD",1752507861599,0.7,164.69,164.65,0.72]
["bitfinex","SOLUSD",1752507861795,0.7,164.68,164.64,23.59710181]
["bitfinex","SOLUSD",1752507861972,1.36757032,164.7,164.65,0.72]
["bitfinex","SOLUSD",1752507862172,0.06,164.7,164.66,0.72]
["bitfinex","SOLUSD",1752507862380,0.06,164.7,164.67,0.72]
["bitfinex","SOLUSD",1752507863068,0.06,164.7,164.68,7.53241784]
["bitfinex","SOLUSD",1752507863262,0.06,164.7,164.69,23.59710181]
["bitfinex","SOLUSD",1752507863492,0.06,164.7,164.69,24.31710181]
["bitfinex","SOLUSD",1752507865785,0.06,164.7,164.69,17.50468397]
["bitfinex","SOLUSD",1752507866366,0.06,164.7,164.67,16.78468397]
["bitfinex","SOLUSD",1752507866779,0.06,164.7,164.67,0.72]
["bitfinex","SOLUSD",1752507866988,0.06,164.7,164.67,17.50468397]
["bitfinex","SOLUSD",1752507869092,0.06,164.7,164.68,0.67]
["bitfinex","SOLUSD",1752507869392,0.06,164.7,164.67,17.45468397]
["bitfinex","SOLUSD",1752507870081,0.06,164.7,164.68,0.67]
["bitfinex","SOLUSD",1752507870279,0.06,164.7,164.69,16.78468397]
["bitfinex","SOLUSD",1752507870491,0.06,164.7,164.69,23.59710181]
["bitfinex","SOLUSD",1752507870800,0.06,164.7,164.69,24.26710181]
["bitfinex","SOLUSD",1752507871593,0.06,164.7,164.69,17.45468397]
["bitfinex","SOLUSD",1752507872711,0.06,164.7,164.68,16.78468397]
["bitfinex","SOLUSD",1752507872911,0.06,164.7,164.69,0.67]
["bitfinex","SOLUSD",1752507874000,0.06,164.7,164.69,7.48241784]
["bitfinex","SOLUSD",1752507875106,0.06,164.7,164.69,0.67]
["bitfinex","SOLUSD",1752507875487,0.06,164.7,164.69,7.48241784]
["bitfinex","SOLUSD",1752507876077,0.06,164.73,164.69,12.01714105]
["bitfinex","SOLUSD",1752507876286,0.06,164.73,164.7,4.53472321]
["bitfinex","SOLUSD",1752507876603,0.68,164.72,164.71,4.53472321]
["bitfinex","SOLUSD",1752507877126,0.06,164.73,164.71,4.53472321]
["bitfinex","SOLUSD",1752507877395,0.74,164.73,164.72,4.53472321]
["bitfinex","SOLUSD",1752507877606,0.06,164.73,164.72,4.53472321]
["bitfinex","SOLUSD",1752507878176,0.06,164.73,164.68,24.26710181]
["bitfinex","SOLUSD",1752507878177,0.74,164.73,164.68,24.26710181]
["bitfinex","SOLUSD",1752507878376,0.74,164.73,164.69,0.67]
["bitfinex","SOLUSD",1752507879113,0.68,164.72,164.68,16.78468397]
["bitfinex","SOLUSD",1752507879288,0.68,164.72,164.68,17.45468397]
["bitfinex","SOLUSD",1752507879493,0.68,164.71,164.68,16.78468397]
["bitfinex","SOLUSD",1752507879724,0.74,164.73,164.68,7.48241784]
["bitfinex","SOLUSD",1752507880006,0.74,164.73,164.69,0.67]
["bitfinex","SOLUSD",1752507880382,0.06,164.73,164.7,0.67]
["bitfinex","SOLUSD",1752507881619,0.06,164.73,164.71,0.67]
["bitfinex","SOLUSD",1752507881816,0.06,164.73,164.71,17.45468397]
["bitfinex","SOLUSD",1752507882126,0.06,164.73,164.72,0.67]
["bitfinex","SOLUSD",1752507882300,0.06,164.73,164.72,24.87419263]
["bitfinex","SOLUSD",1752507884415,0.06,164.73,164.72,24.20419263]
["bitfinex","SOLUSD",1752507884615,0.06,164.73,164.72,24.87419263]
["bitfinex","SOLUSD",1752507889727,0.06,164.73,164.72,16.78468397]
["bitfinex","SOLUSD",1752507889922,0.74,164.73,164.72,16.78468397]
["bitfinex","SOLUSD",1752507890107,0.74,164.73,164.7,16.78468397]
["bitfinex","SOLUSD",1752507890307,0.06,164.73,164.7,17.45468397]
["bitfinex","SOLUSD",1752507890627,0.74,164.73,164.7,16.78468397]
["bitfinex","SOLUSD",1752507891023,0.06,164.73,164.69,16.78468397]
["bitfinex","SOLUSD",1752507891326,0.68,164.72,164.69,16.78468397]
["bitfinex","SOLUSD",1752507894622,0.06,164.73,164.69,17.45468397]
["bitfinex","SOLUSD",1752507894809,0.06,164.73,164.7,0.67]
["bitfinex","SOLUSD",1752507895200,0.74,164.73,164.7,0.67]
["bitfinex","SOLUSD",1752507895417,0.74,164.73,164.69,16.78468397]
["bitfinex","SOLUSD",1752507895614,0.06,164.73,164.69,16.78468397]
["bitfinex","SOLUSD",1752507895920,0.74,164.73,164.69,16.78468397]
["bitfinex","SOLUSD",1752507896138,0.68,164.72,164.69,16.78468397]
["bitfinex","SOLUSD",1752507897312,0.06,164.73,164.7,0.67]
["bitfinex","SOLUSD",1752507897519,0.74,164.73,164.7,0.67]
["bitfinex","SOLUSD",1752507897829,0.06,164.73,164.71,0.67]
["bitfinex","SOLUSD",1752507898035,0.06,164.73,164.72,24.26710181]
["bitfinex","SOLUSD",1752507901022,0.06,164.73,164.72,16.78468397]
["bitfinex","SOLUSD",1752507901212,0.06,164.73,164.71,16.78468397]
["bitfinex","SOLUSD",1752507901561,0.71,164.72,164.68,0.65]
["bitfinex","SOLUSD",1752507901832,0.71,164.71,164.69,16.78468397]
["bitfinex","SOLUSD",1752507902052,0.06,164.73,164.66,38.64241784]
["bitfinex","SOLUSD",1752507902053,0.06,164.73,164.66,31.83]
["bitfinex","SOLUSD",1752507902212,0.71,164.7,164.66,31.83]
["bitfinex","SOLUSD",1752507902537,0.71,164.7,164.67,16.78468397]
["bitfinex","SOLUSD",1752507902736,0.71,164.69,164.65,16.78468397]
["bitfinex","SOLUSD",1752507902910,1.31757032,164.68,164.63,0.03]
["bitfinex","SOLUSD",1752507903328,0.71,164.67,164.63,0.03]
["bitfinex","SOLUSD",1752507903730,0.71,164.66,164.63,0.03]
["bitfinex","SOLUSD",1752507904411,0.71,164.65,164.63,0.03]
["bitfinex","SOLUSD",1752507905932,0.60757032,164.68,164.63,0.03]
["bitfinex","SOLUSD",1752507905933,0.71,164.64,164.63,0.03]
["bitfinex","SOLUSD",1752507907034,2.3578,164.64,164.63,0.03]
["bitfinex","SOLUSD",1752507907826,2.8578,164.64,164.63,0.03]
["bitfinex","SOLUSD",1752507909831,28.8578,164.64,164.63,0.03]
["bitfinex","SOLUSD",1752507915015,35.2919,164.64,164.63,0.03]
["bitfinex","SOLUSD",1752507915231,52.07658397,164.64,164.62,0.2]
["bitfinex","SOLUSD",1752507915435,1.31757032,164.63,164.62,0.2]
["bitfinex","SOLUSD",1752507918051,1.31757032,164.63,164.6,0.2]
["bitfinex","SOLUSD",1752507918052,23.08358397,164.61,164.6,0.2]
["bitfinex","SOLUSD",1752507918236,23.79358397,164.61,164.6,0.2]
["bitfinex","SOLUSD",1752507918565,16.78468397,164.6,164.59,0.03]
["bitfinex","SOLUSD",1752507918733,24.71135429,164.6,164.59,0.03]
["bitfinex","SOLUSD",1752507919356,34.71135429,164.6,164.59,0.03]
["bitfinex","SOLUSD",1752507919528,34.71135429,164.6,164.58,0.03]
["bitfinex","SOLUSD",1752507919728,33.4168,164.59,164.53,0.03]
["bitfinex","SOLUSD",1752507919932,0.60757032,164.58,164.53,0.03]
["bitfinex","SOLUSD",1752507920133,1.31757032,164.58,164.53,0.03]
["bitfinex","SOLUSD",1752507920536,0.71,164.57,164.53,0.03]
["bitfinex","SOLUSD",1752507921743,26.71,164.57,164.53,0.03]
["bitfinex","SOLUSD",1752507921927,50.12458397,164.57,164.53,0.03]
["bitfinex","SOLUSD",1752507922128,8.8515,164.57,164.53,0.03]
["bitfinex","SOLUSD",1752507922346,32.51757032,164.56,164.53,0.03]
["bitfinex","SOLUSD",1752507922728,0.71,164.55,164.53,0.03]
["bitfinex","SOLUSD",1752507926159,31.91,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752507926357,41.91,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752507926549,31.91,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752507926753,41.91,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752507926959,31.91,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752507927355,41.91,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752507927741,31.91,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752507927942,188.61,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752507928147,147.41,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752507928459,31.2,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752507928869,31.86,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752507929067,0.60757032,164.53,164.52,0.73]
["bitfinex","SOLUSD",1752507929365,31.2,164.53,164.52,0.73]
["bitfinex","SOLUSD",1752507929682,0.60757032,164.59,164.53,16.78468397]
["bitfinex","SOLUSD",1752507929837,31.2,164.58,164.54,0.7]
["bitfinex","SOLUSD",1752507930045,0.60757032,164.57,164.53,16.78468397]
["bitfinex","SOLUSD",1752507930238,0.60757032,164.57,164.53,0.7]
["bitfinex","SOLUSD",1752507930438,26.0,164.55,164.54,0.03]
["bitfinex","SOLUSD",1752507930639,57.80757032,164.55,164.54,0.03]
["bitfinex","SOLUSD",1752507930959,58.46757032,164.55,164.54,0.03]
["bitfinex","SOLUSD",1752507933846,75.25225429,164.55,164.54,0.03]
["bitfinex","SOLUSD",1752507934053,85.25225429,164.55,164.54,0.03]
["bitfinex","SOLUSD",1752507934442,26.78468397,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752507934642,58.59225429,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752507934976,59.25225429,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752507937347,32.88628397,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507937548,23.54628397,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507937750,38.0016,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507938559,38.0416,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507938959,38.64917032,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507939962,55.43385429,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752507940337,55.43385429,164.52,164.49,0.1]
["bitfinex","SOLUSD",1752507940338,18.33168397,164.5,164.49,0.1]
["bitfinex","SOLUSD",1752507940541,26.0,164.48,164.46,0.2]
["bitfinex","SOLUSD",1752507940756,61.00011498,164.48,164.46,0.2]
["bitfinex","SOLUSD",1752507940949,22.87998397,164.47,164.46,0.2]
["bitfinex","SOLUSD",1752507941149,26.0,164.43,164.37,0.1]
["bitfinex","SOLUSD",1752507941378,26.0,164.39,164.37,0.1]
["bitfinex","SOLUSD",1752507941678,31.90757032,164.38,164.37,0.1]
["bitfinex","SOLUSD",1752507941846,1.26757032,164.38,164.37,0.1]
["bitfinex","SOLUSD",1752507942050,58.60757032,164.38,164.37,0.1]
["bitfinex","SOLUSD",1752507942243,38.92207032,164.38,164.33,0.18122905]
["bitfinex","SOLUSD",1752507942467,38.92207032,164.38,164.21,0.7]
["bitfinex","SOLUSD",1752507942468,36.0,164.34,164.21,0.7]
["bitfinex","SOLUSD",1752507942769,36.0,164.34,164.19,6.81241784]
["bitfinex","SOLUSD",1752507942770,26.0,164.3,164.22,1.30893922]
["bitfinex","SOLUSD",1752507942978,31.38,164.29,164.24,6.81241784]
["bitfinex","SOLUSD",1752507943274,31.38,164.29,164.22,0.60893922]
["bitfinex","SOLUSD",1752507943275,0.60757032,164.28,164.25,0.7]
["bitfinex","SOLUSD",1752507943580,31.38,164.27,164.26,0.7]
["bitfinex","SOLUSD",1752507944460,31.38,164.27,164.24,0.7]
["bitfinex","SOLUSD",1752507944843,31.38,164.27,164.22,0.7]
["bitfinex","SOLUSD",1752507944844,0.60757032,164.26,164.22,0.7]
["bitfinex","SOLUSD",1752507945078,32.06,164.25,164.17,0.7]
["bitfinex","SOLUSD",1752507945270,0.60757032,164.24,164.18,0.7]
["bitfinex","SOLUSD",1752507945449,31.42,164.23,164.18,0.7]
["bitfinex","SOLUSD",1752507945877,31.42,164.23,164.19,0.7]
["bitfinex","SOLUSD",1752507946084,0.60757032,164.22,164.19,0.7]
["bitfinex","SOLUSD",1752507946263,31.42,164.23,164.2,0.7]
["bitfinex","SOLUSD",1752507946461,0.60757032,164.22,164.17,17.48468397]
["bitfinex","SOLUSD",1752507946677,0.60757032,164.22,164.2,0.7]
["bitfinex","SOLUSD",1752507946980,31.42,164.23,164.2,0.7]
["bitfinex","SOLUSD",1752507947153,31.56,164.27,164.21,16.78468397]
["bitfinex","SOLUSD",1752507947355,0.60757032,164.26,164.22,0.7]
["bitfinex","SOLUSD",1752507947987,0.60757032,164.26,164.16,0.60916179]
["bitfinex","SOLUSD",1752507947988,0.60757032,164.26,164.23,0.7]
["bitfinex","SOLUSD",1752507948479,0.60757032,164.26,164.21,0.7]
["bitfinex","SOLUSD",1752507948686,0.60757032,164.26,164.22,0.7]
["bitfinex","SOLUSD",1752507948997,0.60757032,164.26,164.18,11.41557121]
["bitfinex","SOLUSD",1752507949286,31.58,164.29,164.24,16.78468397]
["bitfinex","SOLUSD",1752507949582,0.60757032,164.28,164.25,0.7]
["bitfinex","SOLUSD",1752507949758,0.60757032,164.28,164.26,0.7]
["bitfinex","SOLUSD",1752507950168,0.60757032,164.28,164.24,0.7]
["bitfinex","SOLUSD",1752507950554,0.60757032,164.28,164.25,0.7]
["bitfinex","SOLUSD",1752507950878,1.26757032,164.35,164.26,0.7]
["bitfinex","SOLUSD",1752507951078,31.62,164.34,164.27,16.78468397]
["bitfinex","SOLUSD",1752507951385,31.64,164.33,164.29,16.78468397]
["bitfinex","SOLUSD",1752507951580,31.64,164.33,164.3,0.7]
["bitfinex","SOLUSD",1752507951786,0.60757032,164.32,164.3,0.7]
["bitfinex","SOLUSD",1752507952170,0.60757032,164.32,164.31,0.7]
["bitfinex","SOLUSD",1752507952587,31.62,164.35,164.31,0.7]
["bitfinex","SOLUSD",1752507952894,0.60757032,164.4,164.34,28.20025518]
["bitfinex","SOLUSD",1752507953096,31.68,164.41,164.35,0.7]
["bitfinex","SOLUSD",1752507953263,0.60757032,164.4,164.35,0.7]
["bitfinex","SOLUSD",1752507953467,1.26757032,164.4,164.35,0.7]
["bitfinex","SOLUSD",1752507953786,1.20757032,164.4,164.36,0.7]
["bitfinex","SOLUSD",1752507954299,0.60757032,164.4,164.37,0.7]
["bitfinex","SOLUSD",1752507954463,31.7,164.42,164.37,0.7]
["bitfinex","SOLUSD",1752507954667,0.60757032,164.45,164.37,12.11557121]
["bitfinex","SOLUSD",1752507954985,57.72,164.44,164.38,0.7]
["bitfinex","SOLUSD",1752507955290,0.60757032,164.43,164.38,0.7]
["bitfinex","SOLUSD",1752507955684,0.60757032,164.43,164.39,0.7]
["bitfinex","SOLUSD",1752507955880,0.60757032,164.43,164.34,1.6527]
["bitfinex","SOLUSD",1752507956181,26.60757032,164.43,164.37,0.7]
["bitfinex","SOLUSD",1752507956491,31.72,164.42,164.37,0.7]
["bitfinex","SOLUSD",1752507956786,0.60757032,164.41,164.37,0.7]
["bitfinex","SOLUSD",1752507956988,0.60757032,164.41,164.38,0.7]
["bitfinex","SOLUSD",1752507957294,0.60757032,164.41,164.35,0.7]
["bitfinex","SOLUSD",1752507957792,26.0,164.39,164.35,0.7]
["bitfinex","SOLUSD",1752507958091,32.32757032,164.38,164.36,0.7]
["bitfinex","SOLUSD",1752507958293,32.32757032,164.38,164.37,0.7]
["bitfinex","SOLUSD",1752507959479,31.72,164.38,164.37,0.7]
["bitfinex","SOLUSD",1752507959782,31.72,164.41,164.37,0.7]
["bitfinex","SOLUSD",1752507960002,0.60757032,164.4,164.38,0.69]
["bitfinex","SOLUSD",1752507961009,0.60757032,164.4,164.36,0.69]
["bitfinex","SOLUSD",1752507962405,0.60757032,164.4,164.37,0.69]
["bitfinex","SOLUSD",1752507962614,0.60757032,164.4,164.38,0.69]
["bitfinex","SOLUSD",1752507962818,31.72,164.41,164.38,0.69]
["bitfinex","SOLUSD",1752507962990,31.72,164.41,164.39,0.69]
["bitfinex","SOLUSD",1752507963188,31.72,164.41,164.36,16.78468397]
["bitfinex","SOLUSD",1752507963514,0.60757032,164.4,164.37,0.69]
["bitfinex","SOLUSD",1752507964016,0.60757032,164.4,164.35,0.69]
["bitfinex","SOLUSD",1752507964211,0.60757032,164.4,164.36,0.69]
["bitfinex","SOLUSD",1752507964401,0.60757032,164.4,164.37,0.69]
["bitfinex","SOLUSD",1752507964786,0.60757032,164.4,164.35,0.69]
["bitfinex","SOLUSD",1752507964995,0.60757032,164.4,164.33,16.78468397]
["bitfinex","SOLUSD",1752507964996,0.60757032,164.4,164.36,0.69]
["bitfinex","SOLUSD",1752507965885,0.60757032,164.4,164.37,0.69]
["bitfinex","SOLUSD",1752507966816,0.60757032,164.4,164.38,0.69]
["bitfinex","SOLUSD",1752507967024,31.72,164.42,164.39,0.69]
["bitfinex","SOLUSD",1752507967189,31.72,164.42,164.36,28.20025518]
["bitfinex","SOLUSD",1752507967388,31.72,164.42,164.4,0.69]
["bitfinex","SOLUSD",1752507967586,31.72,164.42,164.38,0.69]
["bitfinex","SOLUSD",1752507968005,31.72,164.42,164.39,0.69]
["bitfinex","SOLUSD",1752507968318,31.72,164.42,164.4,0.69]
["bitfinex","SOLUSD",1752507968483,0.60757032,164.44,164.41,17.47468397]
["bitfinex","SOLUSD",1752507968688,31.72,164.45,164.42,0.69]
["bitfinex","SOLUSD",1752507968911,31.72,164.45,164.43,0.69]
["bitfinex","SOLUSD",1752507969117,31.72,164.45,164.44,0.69]
["bitfinex","SOLUSD",1752507969616,0.60757032,164.47,164.44,0.69]
["bitfinex","SOLUSD",1752507970200,0.60757032,164.47,164.45,0.69]
["bitfinex","SOLUSD",1752507970588,45.888045,164.48,164.46,0.69]
["bitfinex","SOLUSD",1752507970790,45.888045,164.48,164.47,0.69]
["bitfinex","SOLUSD",1752507971211,45.888045,164.48,164.44,17.47468397]
["bitfinex","SOLUSD",1752507971414,45.888045,164.48,164.45,0.69]
["bitfinex","SOLUSD",1752507971823,45.888045,164.48,164.46,0.69]
["bitfinex","SOLUSD",1752507972200,45.888045,164.48,164.47,0.69]
["bitfinex","SOLUSD",1752507972928,45.888045,164.48,164.47,17.47468397]
["bitfinex","SOLUSD",1752507972929,14.148045,164.48,164.47,17.47468397]
["bitfinex","SOLUSD",1752507973822,14.148045,164.48,164.47,30.40205518]
["bitfinex","SOLUSD",1752507975137,14.148045,164.48,164.47,18.98648397]
["bitfinex","SOLUSD",1752507975436,14.208045,164.48,164.47,30.40205518]
["bitfinex","SOLUSD",1752507975937,14.208045,164.48,164.47,36.70495518]
["bitfinex","SOLUSD",1752507976531,14.208045,164.48,164.47,18.98648397]
["bitfinex","SOLUSD",1752507978223,14.208045,164.48,164.45,0.69]
["bitfinex","SOLUSD",1752507978611,14.208045,164.48,164.46,0.69]
["bitfinex","SOLUSD",1752507979049,14.208045,164.48,164.44,17.47468397]
["bitfinex","SOLUSD",1752507979217,14.208045,164.48,164.45,0.69]
["bitfinex","SOLUSD",1752507979414,14.208045,164.48,164.43,2.3383]
["bitfinex","SOLUSD",1752507979415,0.60757032,164.47,164.43,2.3383]
["bitfinex","SOLUSD",1752507979713,0.60757032,164.47,164.44,0.69]
["bitfinex","SOLUSD",1752507980129,0.60757032,164.47,164.45,0.69]
["bitfinex","SOLUSD",1752507980434,45.888045,164.48,164.46,16.78468397]
["bitfinex","SOLUSD",1752507980623,14.208045,164.48,164.47,17.47468397]
["bitfinex","SOLUSD",1752507982133,14.208045,164.48,164.44,0.69]
["bitfinex","SOLUSD",1752507982318,14.208045,164.48,164.45,17.47468397]
["bitfinex","SOLUSD",1752507982637,14.208045,164.48,164.46,0.69]
["bitfinex","SOLUSD",1752507982851,14.208045,164.48,164.47,11.41557121]
["bitfinex","SOLUSD",1752507983018,14.208045,164.48,164.47,12.10557121]
["bitfinex","SOLUSD",1752507983218,14.208045,164.48,164.47,0.69]
["bitfinex","SOLUSD",1752507983638,14.208045,164.48,164.47,12.10557121]
["bitfinex","SOLUSD",1752507983840,14.208045,164.48,164.47,12.71358482]
["bitfinex","SOLUSD",1752507984942,14.208045,164.48,164.47,44.08269758]
["bitfinex","SOLUSD",1752507985247,14.208045,164.48,164.47,55.49826879]
["bitfinex","SOLUSD",1752507986723,14.208045,164.48,164.47,145.09826879]
["bitfinex","SOLUSD",1752507986928,14.208045,164.48,164.47,54.89025518]
["bitfinex","SOLUSD",1752507987131,14.208045,164.48,164.47,61.57840498]
["bitfinex","SOLUSD",1752507987442,12.541445,164.48,164.47,68.06910498]
["bitfinex","SOLUSD",1752507988245,1.6439,164.61,164.48,16.78468397]
["bitfinex","SOLUSD",1752507988423,0.60757032,164.62,164.56,11.41557121]
["bitfinex","SOLUSD",1752507988821,0.60757032,164.62,164.56,0.68]
["bitfinex","SOLUSD",1752507989024,1.32757032,164.62,164.56,0.68]
["bitfinex","SOLUSD",1752507989420,1.32757032,164.62,164.57,0.68]
["bitfinex","SOLUSD",1752507989741,27.32757032,164.62,164.57,0.68]
["bitfinex","SOLUSD",1752507989957,0.60757032,164.62,164.57,28.88025518]
["bitfinex","SOLUSD",1752507990167,31.66,164.63,164.57,29.48789934]
["bitfinex","SOLUSD",1752507991056,31.66,164.63,164.57,28.88025518]
["bitfinex","SOLUSD",1752507991439,31.66,164.63,164.57,60.95669681]
["bitfinex","SOLUSD",1752507991647,0.06,164.64,164.57,60.95669681]
["bitfinex","SOLUSD",1752507992353,0.06,164.64,164.57,92.61669681]
["bitfinex","SOLUSD",1752507992534,0.06,164.64,164.57,66.61669681]
["bitfinex","SOLUSD",1752507992734,0.06,164.64,164.61,42.78468397]
["bitfinex","SOLUSD",1752507992943,0.06,164.64,164.63,28.20025518]
["bitfinex","SOLUSD",1752507993361,0.06,164.64,164.63,28.88025518]
["bitfinex","SOLUSD",1752507993677,0.06,164.64,164.63,16.78468397]
["bitfinex","SOLUSD",1752507993837,0.06,164.64,164.62,16.78468397]
["bitfinex","SOLUSD",1752507994237,0.06,164.64,164.59,0.68]
["bitfinex","SOLUSD",1752507994540,0.72,164.63,164.59,16.78468397]
["bitfinex","SOLUSD",1752507994746,1.32757032,164.62,164.57,0.68]
["bitfinex","SOLUSD",1752507995156,0.72,164.61,164.55,0.68]
["bitfinex","SOLUSD",1752507995358,0.60757032,164.6,164.53,16.78468397]
["bitfinex","SOLUSD",1752507995560,0.72,164.59,164.52,0.68]
["bitfinex","SOLUSD",1752507995750,0.60757032,164.58,164.5,0.68]
["bitfinex","SOLUSD",1752507996275,0.72,164.57,164.5,0.68]
["bitfinex","SOLUSD",1752507996442,0.60757032,164.56,164.49,17.46468397]
["bitfinex","SOLUSD",1752507996843,0.72,164.57,164.49,17.46468397]
["bitfinex","SOLUSD",1752507997438,0.72,164.57,164.49,28.88025518]
["bitfinex","SOLUSD",1752507997646,0.72,164.57,164.49,17.46468397]
["bitfinex","SOLUSD",1752507999145,6.4036,164.56,164.49,17.46468397]
["bitfinex","SOLUSD",1752507999447,0.60757032,164.55,164.49,17.46468397]
["bitfinex","SOLUSD",1752507999862,0.72,164.54,164.47,17.46468397]
["bitfinex","SOLUSD",1752508000057,1.32757032,164.54,164.47,17.46468397]
["bitfinex","SOLUSD",1752508000665,1.32757032,164.54,164.48,0.68]
["bitfinex","SOLUSD",1752508000848,1.32757032,164.54,164.49,16.78468397]
["bitfinex","SOLUSD",1752508001038,26.72,164.53,164.47,16.78468397]
["bitfinex","SOLUSD",1752508001237,0.60757032,164.52,164.47,16.78468397]
["bitfinex","SOLUSD",1752508001452,0.72,164.51,164.47,16.78468397]
["bitfinex","SOLUSD",1752508002970,0.72,164.5,164.44,17.46468397]
["bitfinex","SOLUSD",1752508003176,1.32757032,164.52,164.44,16.78468397]
["bitfinex","SOLUSD",1752508003379,1.32757032,164.52,164.45,0.68]
["bitfinex","SOLUSD",1752508003681,0.60757032,164.52,164.45,0.68]
["bitfinex","SOLUSD",1752508004475,0.72,164.51,164.45,0.68]
["bitfinex","SOLUSD",1752508004685,6.07902735,164.5,164.45,0.68]
["bitfinex","SOLUSD",1752508004857,6.07869471,164.51,164.47,16.78468397]
["bitfinex","SOLUSD",1752508005082,6.07869471,164.51,164.47,17.46468397]
["bitfinex","SOLUSD",1752508006694,6.07828835,164.52,164.47,17.46468397]
["bitfinex","SOLUSD",1752508006906,0.60757032,164.51,164.48,0.68]
["bitfinex","SOLUSD",1752508008392,0.60757032,164.51,164.46,0.68]
["bitfinex","SOLUSD",1752508008604,6.07828835,164.52,164.47,0.68]
["bitfinex","SOLUSD",1752508008895,6.07828835,164.52,164.48,0.68]
["bitfinex","SOLUSD",1752508009213,6.07828835,164.52,164.46,16.78468397]
["bitfinex","SOLUSD",1752508009214,6.07828835,164.52,164.49,0.68]
["bitfinex","SOLUSD",1752508009799,6.07828835,164.52,164.48,16.78468397]
["bitfinex","SOLUSD",1752508009994,6.07828835,164.52,164.48,17.46468397]
["bitfinex","SOLUSD",1752508010193,6.79828835,164.52,164.48,17.46468397]
["bitfinex","SOLUSD",1752508010695,0.60757032,164.51,164.46,17.46468397]
["bitfinex","SOLUSD",1752508010872,0.72,164.5,164.44,0.68]
["bitfinex","SOLUSD",1752508011070,0.60757032,164.49,164.45,16.78468397]
["bitfinex","SOLUSD",1752508011274,0.60757032,164.49,164.45,17.46468397]
["bitfinex","SOLUSD",1752508011900,0.60757032,164.49,164.46,0.68]
["bitfinex","SOLUSD",1752508012199,0.60757032,164.51,164.46,0.68]
["bitfinex","SOLUSD",1752508012495,1.32757032,164.51,164.46,0.68]
["bitfinex","SOLUSD",1752508012702,6.07902735,164.5,164.47,0.68]
["bitfinex","SOLUSD",1752508013071,6.68635011,164.51,164.47,0.68]
["bitfinex","SOLUSD",1752508014002,7.40635011,164.51,164.47,0.68]
["bitfinex","SOLUSD",1752508014498,0.60757032,164.53,164.48,0.68]
["bitfinex","SOLUSD",1752508014683,26.0,164.54,164.48,17.46468397]
["bitfinex","SOLUSD",1752508014878,8.58497032,164.56,164.52,16.78468397]
["bitfinex","SOLUSD",1752508015095,31.66,164.57,164.53,0.68]
["bitfinex","SOLUSD",1752508015279,31.66,164.57,164.54,0.68]
["bitfinex","SOLUSD",1752508015791,32.26757032,164.57,164.54,0.68]
["bitfinex","SOLUSD",1752508015998,38.34411555,164.57,164.54,0.68]
["bitfinex","SOLUSD",1752508016300,38.34411555,164.57,164.52,0.68]
["bitfinex","SOLUSD",1752508016498,38.34411555,164.57,164.52,12.09557121]
["bitfinex","SOLUSD",1752508016692,38.34411555,164.57,164.53,0.68]
["bitfinex","SOLUSD",1752508017495,38.34411555,164.57,164.54,0.68]
["bitfinex","SOLUSD",1752508017697,38.34411555,164.57,164.51,0.68]
["bitfinex","SOLUSD",1752508017698,39.06411555,164.57,164.51,0.68]
["bitfinex","SOLUSD",1752508018579,39.06411555,164.57,164.5,16.78468397]
["bitfinex","SOLUSD",1752508018580,0.66,164.56,164.5,16.78468397]
["bitfinex","SOLUSD",1752508018807,0.60757032,164.55,164.5,16.78468397]
["bitfinex","SOLUSD",1752508019101,0.66,164.54,164.47,0.68]
["bitfinex","SOLUSD",1752508019304,0.60757032,164.53,164.47,0.68]
["bitfinex","SOLUSD",1752508020225,6.07828835,164.52,164.47,0.68]
["bitfinex","SOLUSD",1752508020519,6.6852436,164.54,164.49,16.78468397]
["bitfinex","SOLUSD",1752508020709,6.07767328,164.54,164.5,0.68]
["bitfinex","SOLUSD",1752508020912,6.07767328,164.54,164.51,0.68]
["bitfinex","SOLUSD",1752508021116,0.60757032,164.56,164.52,0.68]
["bitfinex","SOLUSD",1752508021598,0.60757032,164.56,164.53,0.68]
["bitfinex","SOLUSD",1752508021799,0.60757032,164.56,164.54,0.68]
["bitfinex","SOLUSD",1752508022315,6.68444105,164.56,164.54,0.68]
["bitfinex","SOLUSD",1752508023001,6.68444105,164.56,164.52,0.68]
["bitfinex","SOLUSD",1752508023202,7.34444105,164.56,164.51,16.78468397]
["bitfinex","SOLUSD",1752508023394,6.68444105,164.56,164.52,17.46468397]
["bitfinex","SOLUSD",1752508023599,0.60757032,164.56,164.53,0.68]
["bitfinex","SOLUSD",1752508023801,31.7,164.58,164.54,16.78468397]
["bitfinex","SOLUSD",1752508024005,31.7,164.58,164.56,16.78468397]
["bitfinex","SOLUSD",1752508024222,0.06,164.58,164.57,17.46468397]
["bitfinex","SOLUSD",1752508024405,0.06,164.58,164.57,28.88025518]
["bitfinex","SOLUSD",1752508026405,0.06,164.58,164.57,29.48789934]
["bitfinex","SOLUSD",1752508026904,0.06,164.58,164.57,35.56434097]
["bitfinex","SOLUSD",1752508027926,0.06,164.58,164.57,37.20274097]
["bitfinex","SOLUSD",1752508028126,0.06,164.64,164.61,42.78468397]
["bitfinex","SOLUSD",1752508028422,1.6078,164.72,164.65,16.78468397]
["bitfinex","SOLUSD",1752508028617,0.06,164.73,164.7,16.78468397]
["bitfinex","SOLUSD",1752508029009,0.72,164.71,164.66,16.78468397]
["bitfinex","SOLUSD",1752508029202,0.06,164.71,164.67,12.09557121]
["bitfinex","SOLUSD",1752508029406,0.06,164.71,164.69,16.78468397]
["bitfinex","SOLUSD",1752508029910,0.06,164.71,164.7,17.46468397]
["bitfinex","SOLUSD",1752508030120,0.06,164.71,164.7,16.78468397]
["bitfinex","SOLUSD",1752508030622,0.06,164.71,164.68,16.78468397]
["bitfinex","SOLUSD",1752508030623,0.72,164.71,164.68,16.78468397]
["bitfinex","SOLUSD",1752508030807,1.32757032,164.71,164.68,16.78468397]
["bitfinex","SOLUSD",1752508031009,0.72,164.71,164.68,16.78468397]
["bitfinex","SOLUSD",1752508031228,0.72,164.71,164.66,16.78468397]
["bitfinex","SOLUSD",1752508031427,0.06,164.71,164.68,16.78468397]
["bitfinex","SOLUSD",1752508031626,0.66,164.7,164.68,16.78468397]
["bitfinex","SOLUSD",1752508031927,0.06,164.71,164.66,16.78468397]
["bitfinex","SOLUSD",1752508032105,0.06,164.71,164.66,0.68]
["bitfinex","SOLUSD",1752508032432,6.13127678,164.71,164.66,0.68]
["bitfinex","SOLUSD",1752508032928,6.13127678,164.71,164.68,16.78468397]
["bitfinex","SOLUSD",1752508033508,0.06,164.71,164.67,0.68]
["bitfinex","SOLUSD",1752508033819,0.06,164.71,164.68,0.68]
["bitfinex","SOLUSD",1752508034026,0.66,164.7,164.65,0.68]
["bitfinex","SOLUSD",1752508034431,0.06,164.71,164.67,16.78468397]
["bitfinex","SOLUSD",1752508034618,6.13130244,164.71,164.67,16.78468397]
["bitfinex","SOLUSD",1752508034810,6.79130244,164.71,164.67,16.78468397]
["bitfinex","SOLUSD",1752508036333,6.79130244,164.71,164.64,11.41557121]
["bitfinex","SOLUSD",1752508036511,6.79130244,164.71,164.67,0.68]
["bitfinex","SOLUSD",1752508036706,6.79130244,164.71,164.65,0.68]
["bitfinex","SOLUSD",1752508036909,1.26757032,164.7,164.63,27.2874227]
["bitfinex","SOLUSD",1752508037110,0.06,164.71,164.67,16.78468397]
["bitfinex","SOLUSD",1752508037347,0.06,164.71,164.69,16.78468397]
["bitfinex","SOLUSD",1752508037513,0.06,164.71,164.69,28.20025518]
["bitfinex","SOLUSD",1752508037831,0.06,164.71,164.69,17.46468397]
["bitfinex","SOLUSD",1752508039509,0.06,164.71,164.68,16.78468397]
["bitfinex","SOLUSD",1752508040140,0.06,164.71,164.68,0.68]
["bitfinex","SOLUSD",1752508040937,0.06,164.71,164.66,16.78468397]
["bitfinex","SOLUSD",1752508041127,0.06,164.71,164.7,16.78468397]
["bitfinex","SOLUSD",1752508041846,0.06,164.71,164.7,0.68]
["bitfinex","SOLUSD",1752508042022,0.06,164.71,164.7,12.09557121]
["bitfinex","SOLUSD",1752508042331,0.06,164.71,164.7,28.88025518]
["bitfinex","SOLUSD",1752508043915,0.06,164.71,164.7,17.46468397]
["bitfinex","SOLUSD",1752508044223,0.06,164.71,164.7,28.88025518]
["bitfinex","SOLUSD",1752508044741,0.06,164.71,164.7,17.46468397]
["bitfinex","SOLUSD",1752508044926,0.06,164.71,164.7,28.88025518]
["bitfinex","SOLUSD",1752508045322,0.06,164.71,164.7,17.46468397]
["bitfinex","SOLUSD",1752508045936,0.06,164.71,164.7,16.78468397]
["bitfinex","SOLUSD",1752508046319,0.06,164.71,164.7,29.48741972]
["bitfinex","SOLUSD",1752508046519,0.06,164.73,164.72,22.85559217]
["bitfinex","SOLUSD",1752508046745,0.06,164.73,164.72,23.46268299]
["bitfinex","SOLUSD",1752508046930,0.06,164.73,164.72,34.8782542]
["bitfinex","SOLUSD",1752508047129,0.06,164.73,164.72,18.07177479]
["bitfinex","SOLUSD",1752508047438,0.06,164.73,164.72,17.46468397]
["bitfinex","SOLUSD",1752508048243,0.06,164.73,164.72,28.88025518]
["bitfinex","SOLUSD",1752508049424,0.06,164.73,164.72,66.55116338]
["bitfinex","SOLUSD",1752508049628,0.06,164.73,164.72,67.1582542]
["bitfinex","SOLUSD",1752508049845,0.06,164.73,164.72,61.087346]
["bitfinex","SOLUSD",1752508050354,0.06,164.73,164.72,67.1582542]
["bitfinex","SOLUSD",1752508051640,0.06,164.73,164.72,55.74268299]
["bitfinex","SOLUSD",1752508051850,0.06,164.73,164.72,67.1582542]
["bitfinex","SOLUSD",1752508052356,0.06,164.73,164.72,61.087346]
["bitfinex","SOLUSD",1752508053148,0.06,164.73,164.72,49.67177479]
["bitfinex","SOLUSD",1752508053527,0.77,164.73,164.72,16.78468397]
["bitfinex","SOLUSD",1752508053731,0.06,164.73,164.72,16.78468397]
["bitfinex","SOLUSD",1752508054135,8.7058,164.73,164.72,16.78468397]
["bitfinex","SOLUSD",1752508054342,9.31337032,164.73,164.63,89.6]
["bitfinex","SOLUSD",1752508054553,0.71,164.72,164.63,0.68]
["bitfinex","SOLUSD",1752508054749,0.60757032,164.71,164.63,0.68]
["bitfinex","SOLUSD",1752508054952,6.78164541,164.7,164.63,0.68]
["bitfinex","SOLUSD",1752508055157,1.31757032,164.69,164.6,0.68]
["bitfinex","SOLUSD",1752508055341,0.71,164.68,164.61,16.78468397]
["bitfinex","SOLUSD",1752508055542,26.60757032,164.67,164.58,31.62]
["bitfinex","SOLUSD",1752508055739,0.71,164.66,164.59,0.68]
["bitfinex","SOLUSD",1752508056143,8.70487032,164.65,164.6,16.78468397]
["bitfinex","SOLUSD",1752508056339,0.71,164.64,164.6,16.78468397]
["bitfinex","SOLUSD",1752508056534,0.71,164.64,164.56,0.68]
["bitfinex","SOLUSD",1752508056535,0.60757032,164.64,164.56,0.68]
["bitfinex","SOLUSD",1752508056840,6.07385811,164.64,164.57,16.78468397]
["bitfinex","SOLUSD",1752508057037,6.07385811,164.64,164.58,0.68]
["bitfinex","SOLUSD",1752508057234,6.68142843,164.64,164.58,0.68]
["bitfinex","SOLUSD",1752508057538,38.4024769,164.68,164.62,16.78468397]
["bitfinex","SOLUSD",1752508057750,38.4024769,164.68,164.62,18.07214357]
["bitfinex","SOLUSD",1752508057965,32.33,164.68,164.62,18.07214357]
["bitfinex","SOLUSD",1752508058142,34.23787032,164.69,164.64,16.78468397]
["bitfinex","SOLUSD",1752508058143,7.6303,164.69,164.64,16.78468397]
["bitfinex","SOLUSD",1752508058344,1.5427,164.69,164.65,0.68]
["bitfinex","SOLUSD",1752508058547,1.5427,164.69,164.67,16.78468397]
["bitfinex","SOLUSD",1752508058939,1.31757032,164.68,164.62,0.68]
["bitfinex","SOLUSD",1752508059145,0.71,164.68,164.61,16.78468397]
["bitfinex","SOLUSD",1752508059338,1.21,164.68,164.61,17.39218047]
["bitfinex","SOLUSD",1752508059662,1.31757032,164.67,164.61,16.78468397]
["bitfinex","SOLUSD",1752508060338,0.71,164.66,164.59,58.24757032]
["bitfinex","SOLUSD",1752508060673,0.60757032,164.65,164.6,16.78468397]
["bitfinex","SOLUSD",1752508060882,6.8063,164.64,164.57,16.78468397]
["bitfinex","SOLUSD",1752508061052,7.39179737,164.63,164.57,16.78468397]
["bitfinex","SOLUSD",1752508061255,0.71,164.62,164.55,17.49468397]
["bitfinex","SOLUSD",1752508061557,1.5455,164.6,164.55,0.03]
["bitfinex","SOLUSD",1752508061765,1.31757032,164.59,164.55,0.03]
["bitfinex","SOLUSD",1752508062169,0.71,164.58,164.55,0.03]
["bitfinex","SOLUSD",1752508062466,0.60757032,164.57,164.55,0.03]
["bitfinex","SOLUSD",1752508062969,6.78681088,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752508063664,0.71,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752508063863,6.07649994,164.57,164.55,0.03]
["bitfinex","SOLUSD",1752508064365,6.07610838,164.58,164.55,0.03]
["bitfinex","SOLUSD",1752508064754,6.78610838,164.58,164.55,0.03]
["bitfinex","SOLUSD",1752508064952,0.60757032,164.59,164.55,0.03]
["bitfinex","SOLUSD",1752508064953,6.68337938,164.59,164.55,0.03]
["bitfinex","SOLUSD",1752508065350,0.71,164.58,164.55,0.03]
["bitfinex","SOLUSD",1752508065550,0.60757032,164.57,164.55,0.03]
["bitfinex","SOLUSD",1752508066076,0.71,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752508066774,26.71,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752508066947,32.78681088,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752508067155,33.3943812,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752508067676,6.5069,164.55,164.47,0.68]
["bitfinex","SOLUSD",1752508067855,1.31757032,164.54,164.45,16.78468397]
["bitfinex","SOLUSD",1752508068179,0.71,164.53,164.45,16.78468397]
["bitfinex","SOLUSD",1752508068475,58.26757032,164.52,164.45,16.78468397]
["bitfinex","SOLUSD",1752508068667,2.2918,164.51,164.45,16.78468397]
["bitfinex","SOLUSD",1752508068855,0.60757032,164.5,164.45,16.78468397]
["bitfinex","SOLUSD",1752508069177,6.07939692,164.49,164.45,0.68]
["bitfinex","SOLUSD",1752508069554,6.07939692,164.49,164.46,0.68]
["bitfinex","SOLUSD",1752508069958,6.07902735,164.5,164.45,16.78468397]
["bitfinex","SOLUSD",1752508070267,1.31757032,164.49,164.43,16.78468397]
["bitfinex","SOLUSD",1752508070446,0.60757032,164.49,164.43,0.68]
["bitfinex","SOLUSD",1752508071756,6.68698569,164.49,164.43,0.68]
["bitfinex","SOLUSD",1752508072768,6.68698569,164.49,164.42,16.78468397]
["bitfinex","SOLUSD",1752508073082,0.71,164.48,164.42,16.78468397]
["bitfinex","SOLUSD",1752508073285,0.60757032,164.47,164.42,16.78468397]
["bitfinex","SOLUSD",1752508073467,1.31757032,164.47,164.42,0.68]
["bitfinex","SOLUSD",1752508073987,6.79050589,164.46,164.4,17.49468397]
["bitfinex","SOLUSD",1752508074364,0.60757032,164.45,164.4,17.49468397]
["bitfinex","SOLUSD",1752508074565,1.31757032,164.45,164.4,17.49468397]
["bitfinex","SOLUSD",1752508074760,0.71,164.44,164.4,0.03]
["bitfinex","SOLUSD",1752508075194,0.60757032,164.45,164.41,17.46468397]
["bitfinex","SOLUSD",1752508075492,0.60757032,164.45,164.42,0.68]
["bitfinex","SOLUSD",1752508075994,38.5741,164.5,164.43,0.68]
["bitfinex","SOLUSD",1752508076161,0.60757032,164.49,164.44,16.78468397]
["bitfinex","SOLUSD",1752508076362,0.60757032,164.49,164.44,17.46468397]
["bitfinex","SOLUSD",1752508076599,7.39723258,164.49,164.44,17.46468397]
["bitfinex","SOLUSD",1752508076893,0.71,164.48,164.44,16.78468397]
["bitfinex","SOLUSD",1752508077461,0.60757032,164.49,164.46,16.78468397]
["bitfinex","SOLUSD",1752508077666,1.5818,164.51,164.48,16.78468397]
["bitfinex","SOLUSD",1752508077882,1.5818,164.51,164.48,17.46468397]
["bitfinex","SOLUSD",1752508078261,1.5818,164.51,164.49,0.68]
["bitfinex","SOLUSD",1752508078884,6.07802446,164.53,164.49,0.68]
["bitfinex","SOLUSD",1752508079783,6.73802446,164.53,164.48,16.78468397]
["bitfinex","SOLUSD",1752508079978,0.66,164.52,164.48,16.78468397]
["bitfinex","SOLUSD",1752508080396,0.66,164.51,164.45,18.30698332]
["bitfinex","SOLUSD",1752508080596,0.66,164.51,164.43,0.60816152]
["bitfinex","SOLUSD",1752508080597,0.60757032,164.5,164.43,18.30698332]
["bitfinex","SOLUSD",1752508080790,0.66,164.49,164.44,16.78468397]
["bitfinex","SOLUSD",1752508081113,1.26757032,164.48,164.4,12.07989004]
["bitfinex","SOLUSD",1752508081272,2.2825,164.47,164.41,16.78468397]
["bitfinex","SOLUSD",1752508081472,2.2825,164.47,164.41,17.45468397]
["bitfinex","SOLUSD",1752508081888,8.36264741,164.47,164.41,28.83457401]
["bitfinex","SOLUSD",1752508082081,0.60757032,164.46,164.41,17.45468397]
["bitfinex","SOLUSD",1752508082274,7.70264741,164.47,164.41,16.78468397]
["bitfinex","SOLUSD",1752508082474,6.802,164.45,164.4,0.03]
["bitfinex","SOLUSD",1752508082682,6.802,164.45,164.41,0.03]
["bitfinex","SOLUSD",1752508082890,37.822,164.45,164.41,0.7]
["bitfinex","SOLUSD",1752508083609,0.60757032,164.46,164.42,0.67]
["bitfinex","SOLUSD",1752508083841,1.6225,164.47,164.43,17.45468397]
["bitfinex","SOLUSD",1752508084102,12.41316275,164.49,164.45,16.78468397]
["bitfinex","SOLUSD",1752508084482,12.41316275,164.49,164.45,0.67]
["bitfinex","SOLUSD",1752508084799,13.07316275,164.49,164.43,17.45468397]
["bitfinex","SOLUSD",1752508085103,1.26757032,164.48,164.41,16.81468397]
["bitfinex","SOLUSD",1752508085304,1.26757032,164.48,164.41,0.03]
["bitfinex","SOLUSD",1752508085305,26.0,164.46,164.41,0.03]
["bitfinex","SOLUSD",1752508085605,0.60757032,164.45,164.41,0.03]
["bitfinex","SOLUSD",1752508085778,6.08198515,164.42,164.41,0.03]
["bitfinex","SOLUSD",1752508086103,7.34955547,164.42,164.41,0.03]
["bitfinex","SOLUSD",1752508087395,1.6437,164.43,164.41,0.03]
["bitfinex","SOLUSD",1752508087923,1.26757032,164.42,164.41,0.03]
["bitfinex","SOLUSD",1752508088295,0.60757032,164.42,164.41,0.03]
["bitfinex","SOLUSD",1752508088488,1.26757032,164.42,164.41,0.03]
["bitfinex","SOLUSD",1752508089302,1.26757032,164.42,164.4,0.03]
["bitfinex","SOLUSD",1752508089303,7.92037032,164.42,164.4,0.03]
["bitfinex","SOLUSD",1752508089498,32.42,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752508089895,38.50235508,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752508090226,38.50235508,164.41,164.39,0.03]
["bitfinex","SOLUSD",1752508090389,1.26757032,164.4,164.39,1e-08]
["bitfinex","SOLUSD",1752508091397,1.26757032,164.4,164.38,0.1]
["bitfinex","SOLUSD",1752508091618,0.66,164.39,164.33,0.03]
["bitfinex","SOLUSD",1752508091793,0.60757032,164.38,164.33,0.03]
["bitfinex","SOLUSD",1752508092000,6.0842054,164.36,164.33,0.03]
["bitfinex","SOLUSD",1752508092211,1.26757032,164.35,164.33,0.03]
["bitfinex","SOLUSD",1752508092801,0.60757032,164.35,164.33,0.03]
["bitfinex","SOLUSD",1752508093491,31.76,164.37,164.34,0.67]
["bitfinex","SOLUSD",1752508093807,1.26757032,164.36,164.33,0.03]
["bitfinex","SOLUSD",1752508094005,7.35195281,164.36,164.33,0.03]
["bitfinex","SOLUSD",1752508094207,0.60757032,164.36,164.33,0.7]
["bitfinex","SOLUSD",1752508094393,7.35180519,164.36,164.33,0.03]
["bitfinex","SOLUSD",1752508094706,33.14757032,164.36,164.33,0.03]
["bitfinex","SOLUSD",1752508094904,33.14757032,164.36,164.33,0.7]
["bitfinex","SOLUSD",1752508094905,32.48757032,164.36,164.33,0.7]
["bitfinex","SOLUSD",1752508095130,0.60757032,164.37,164.34,0.67]
["bitfinex","SOLUSD",1752508095327,38.57078435,164.39,164.35,0.67]
["bitfinex","SOLUSD",1752508095819,0.66,164.38,164.3,0.1]
["bitfinex","SOLUSD",1752508096134,6.0842054,164.36,164.3,0.1]
["bitfinex","SOLUSD",1752508096331,0.60757032,164.37,164.3,23.84967127]
["bitfinex","SOLUSD",1752508096534,0.60757032,164.37,164.31,34.44803016]
["bitfinex","SOLUSD",1752508096738,0.66,164.38,164.31,16.78468397]
["bitfinex","SOLUSD",1752508096739,0.60757032,164.38,164.31,16.78468397]
["bitfinex","SOLUSD",1752508097045,0.60757032,164.38,164.33,16.78468397]
["bitfinex","SOLUSD",1752508097231,39.23074651,164.39,164.31,16.78468397]
["bitfinex","SOLUSD",1752508097424,39.23074651,164.39,164.32,17.66334619]
["bitfinex","SOLUSD",1752508097635,0.66,164.38,164.3,22.97109606]
["bitfinex","SOLUSD",1752508097830,0.60757032,164.37,164.31,18.33334619]
["bitfinex","SOLUSD",1752508098026,6.0842054,164.36,164.31,0.67]
["bitfinex","SOLUSD",1752508098219,1.26757032,164.35,164.3,16.88468397]
["bitfinex","SOLUSD",1752508098420,0.66,164.34,164.3,0.1]
["bitfinex","SOLUSD",1752508098820,0.60757032,164.35,164.3,0.77]
["bitfinex","SOLUSD",1752508099026,1.26757032,164.35,164.3,0.77]
["bitfinex","SOLUSD",1752508100143,7.35244963,164.35,164.3,17.55468397]
["bitfinex","SOLUSD",1752508100350,0.66,164.34,164.3,0.1]
["bitfinex","SOLUSD",1752508100529,0.60757032,164.33,164.3,0.1]
["bitfinex","SOLUSD",1752508100725,0.60757032,164.34,164.3,0.77]
["bitfinex","SOLUSD",1752508100929,1.26757032,164.34,164.3,0.77]
["bitfinex","SOLUSD",1752508101427,1.26757032,164.34,164.3,0.1]
["bitfinex","SOLUSD",1752508101928,27.26757032,164.36,164.32,16.78468397]
["bitfinex","SOLUSD",1752508102134,0.60757032,164.37,164.32,17.45468397]
["bitfinex","SOLUSD",1752508102523,0.60757032,164.37,164.33,0.67]
["bitfinex","SOLUSD",1752508102920,0.60757032,164.38,164.34,0.67]
["bitfinex","SOLUSD",1752508103122,33.14757032,164.39,164.34,18.33334619]
["bitfinex","SOLUSD",1752508103348,0.66,164.38,164.32,17.45468397]
["bitfinex","SOLUSD",1752508103538,0.60757032,164.37,164.32,35.11803016]
["bitfinex","SOLUSD",1752508103726,0.60757032,164.38,164.32,17.45468397]
["bitfinex","SOLUSD",1752508103933,0.66,164.37,164.32,17.45468397]
["bitfinex","SOLUSD",1752508104533,6.74384496,164.37,164.32,17.45468397]
["bitfinex","SOLUSD",1752508104848,0.60757032,164.38,164.33,0.67]
["bitfinex","SOLUSD",1752508105151,1.26757032,164.38,164.33,0.67]
["bitfinex","SOLUSD",1752508105325,0.66,164.38,164.34,16.78468397]
["bitfinex","SOLUSD",1752508105648,0.66,164.38,164.3,0.1]
["bitfinex","SOLUSD",1752508105649,0.66,164.37,164.3,0.1]
["bitfinex","SOLUSD",1752508105830,0.60757032,164.36,164.3,0.1]
["bitfinex","SOLUSD",1752508106036,39.7967,164.35,164.3,0.1]
["bitfinex","SOLUSD",1752508106245,6.08531613,164.33,164.3,0.1]
["bitfinex","SOLUSD",1752508106426,0.60757032,164.32,164.3,0.1]
["bitfinex","SOLUSD",1752508106621,31.98,164.31,164.3,0.1]
["bitfinex","SOLUSD",1752508106825,32.64,164.31,164.3,0.1]
["bitfinex","SOLUSD",1752508108135,38.72605684,164.31,164.3,0.1]
["bitfinex","SOLUSD",1752508109246,1.26757032,164.33,164.3,0.1]
["bitfinex","SOLUSD",1752508109550,31.98,164.31,164.3,0.1]
["bitfinex","SOLUSD",1752508109753,33.24757032,164.31,164.3,0.1]
["bitfinex","SOLUSD",1752508110131,39.33362716,164.31,164.3,0.1]
["bitfinex","SOLUSD",1752508111755,39.33362716,164.31,164.26,0.03]
["bitfinex","SOLUSD",1752508112054,6.2766,164.29,164.26,0.03]
["bitfinex","SOLUSD",1752508112232,6.0875388,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1752508112437,6.0875388,164.27,164.25,0.03]
["bitfinex","SOLUSD",1752508112659,1.26757032,164.26,164.25,0.03]
["bitfinex","SOLUSD",1752508113928,33.20757032,164.26,164.25,0.03]
["bitfinex","SOLUSD",1752508114253,32.62757032,164.26,164.25,0.03]
["bitfinex","SOLUSD",1752508114451,38.71547973,164.26,164.25,0.03]
["bitfinex","SOLUSD",1752508114629,39.39547973,164.26,164.25,0.03]
["bitfinex","SOLUSD",1752508115572,32.64757032,164.26,164.25,0.03]
["bitfinex","SOLUSD",1752508115764,6.69547973,164.26,164.25,0.03]
["bitfinex","SOLUSD",1752508116335,7.35547973,164.26,164.25,0.03]
["bitfinex","SOLUSD",1752508117452,22.57525325,164.26,164.17,16.78468397]
["bitfinex","SOLUSD",1752508117636,26.0,164.23,164.15,0.72]
["bitfinex","SOLUSD",1752508117842,34.22127032,164.22,164.16,16.78468397]
["bitfinex","SOLUSD",1752508118050,0.66,164.21,164.16,16.78468397]
["bitfinex","SOLUSD",1752508118239,6.69796087,164.2,164.16,16.78468397]
["bitfinex","SOLUSD",1752508118434,1.26757032,164.2,164.15,16.78468397]
["bitfinex","SOLUSD",1752508118649,0.60757032,164.2,164.16,0.72]
["bitfinex","SOLUSD",1752508118847,7.35776295,164.2,164.14,0.72]
["bitfinex","SOLUSD",1752508119041,1.26757032,164.2,164.15,16.78468397]
["bitfinex","SOLUSD",1752508119238,32.08,164.19,164.15,0.72]
["bitfinex","SOLUSD",1752508119754,1.26757032,164.18,164.13,0.1]
["bitfinex","SOLUSD",1752508119939,1.26757032,164.18,164.15,16.78468397]
["bitfinex","SOLUSD",1752508119940,0.60757032,164.18,164.15,16.78468397]
["bitfinex","SOLUSD",1752508120254,0.60757032,164.18,164.14,0.72]
["bitfinex","SOLUSD",1752508120461,0.60757032,164.18,164.15,16.78468397]
["bitfinex","SOLUSD",1752508120645,32.68757032,164.19,164.15,0.72]
["bitfinex","SOLUSD",1752508120955,32.68757032,164.19,164.16,0.72]
["bitfinex","SOLUSD",1752508120956,32.08,164.19,164.16,0.72]
["bitfinex","SOLUSD",1752508121250,1.26757032,164.18,164.13,16.88468397]
["bitfinex","SOLUSD",1752508121467,1.26757032,164.18,164.13,17.60468397]
["bitfinex","SOLUSD",1752508121675,0.60757032,164.18,164.15,16.78468397]
["bitfinex","SOLUSD",1752508121861,0.60757032,164.19,164.15,17.50468397]
["bitfinex","SOLUSD",1752508122171,26.0,164.16,164.13,0.1]
["bitfinex","SOLUSD",1752508122331,7.35955935,164.15,164.13,0.1]
["bitfinex","SOLUSD",1752508122538,58.1,164.16,164.13,0.1]
["bitfinex","SOLUSD",1752508122939,7.77637032,164.15,164.13,0.1]
["bitfinex","SOLUSD",1752508123479,32.76,164.14,164.13,0.1]
["bitfinex","SOLUSD",1752508123777,32.76,164.14,164.06,8.26553916]
["bitfinex","SOLUSD",1752508123778,26.0,164.11,164.06,8.26553916]
["bitfinex","SOLUSD",1752508123940,33.50757032,164.1,164.06,8.26553916]
["bitfinex","SOLUSD",1752508124142,0.60757032,164.1,164.07,0.72]
["bitfinex","SOLUSD",1752508124361,33.56,164.1,164.07,16.78468397]
["bitfinex","SOLUSD",1752508124661,33.50757032,164.1,164.06,8.26553916]
["bitfinex","SOLUSD",1752508124957,0.66,164.09,164.06,8.26553916]
["bitfinex","SOLUSD",1752508125183,1.26757032,164.09,164.06,8.26553916]
["bitfinex","SOLUSD",1752508125545,0.66,164.08,164.06,8.26553916]
["bitfinex","SOLUSD",1752508125852,34.22757032,164.07,164.06,8.26553916]
["bitfinex","SOLUSD",1752508126052,33.54757032,164.07,164.06,8.26553916]
["bitfinex","SOLUSD",1752508126266,33.6,164.07,164.06,8.26553916]
["bitfinex","SOLUSD",1752508126469,0.60757032,164.07,164.06,8.26553916]
["bitfinex","SOLUSD",1752508126790,40.42252978,164.07,164.06,8.26553916]
["bitfinex","SOLUSD",1752508126950,34.32757032,164.07,164.06,8.26553916]
["bitfinex","SOLUSD",1752508127152,33.66757032,164.07,164.06,8.26553916]
["bitfinex","SOLUSD",1752508127657,0.66,164.11,164.06,8.26553916]
["bitfinex","SOLUSD",1752508127658,6.09417507,164.1,164.06,8.26553916]
["bitfinex","SOLUSD",1752508127859,33.68757032,164.09,164.06,8.26553916]
["bitfinex","SOLUSD",1752508128083,34.34757032,164.09,164.06,8.26553916]
["bitfinex","SOLUSD",1752508128253,0.66,164.08,164.06,8.26553916]
["bitfinex","SOLUSD",1752508128456,0.60757032,164.08,164.06,8.26553916]
["bitfinex","SOLUSD",1752508129554,33.84757032,164.08,164.06,8.26553916]
["bitfinex","SOLUSD",1752508129763,33.24,164.08,164.06,8.26553916]
["bitfinex","SOLUSD",1752508130254,33.24,164.08,164.07,0.72]
["bitfinex","SOLUSD",1752508130580,0.60757032,164.09,164.06,8.26553916]
["bitfinex","SOLUSD",1752508130765,33.86757032,164.09,164.06,8.26553916]
["bitfinex","SOLUSD",1752508131160,33.26,164.09,164.07,16.78468397]
["bitfinex","SOLUSD",1752508131875,0.66,164.08,164.07,16.78468397]
["bitfinex","SOLUSD",1752508132181,33.26,164.09,164.07,16.78468397]
["bitfinex","SOLUSD",1752508132477,33.92,164.09,164.07,16.78468397]
["bitfinex","SOLUSD",1752508132854,33.26,164.09,164.07,16.78468397]
["bitfinex","SOLUSD",1752508133365,39.35422845,164.09,164.07,16.78468397]
["bitfinex","SOLUSD",1752508133680,33.26,164.09,164.07,16.78468397]
["bitfinex","SOLUSD",1752508134358,40.01429974,164.09,164.07,16.78468397]
["bitfinex","SOLUSD",1752508134766,0.60757032,164.08,164.06,8.29553916]
["bitfinex","SOLUSD",1752508135154,1.26757032,164.08,164.06,8.29553916]
["bitfinex","SOLUSD",1752508135852,33.86757032,164.09,164.06,8.29553916]
["bitfinex","SOLUSD",1752508136056,0.66,164.08,164.06,8.29553916]
["bitfinex","SOLUSD",1752508136388,1.26757032,164.07,164.06,8.29553916]
["bitfinex","SOLUSD",1752508136877,7.36252978,164.07,164.06,8.29553916]
["bitfinex","SOLUSD",1752508137083,1.26757032,164.07,164.06,8.29553916]
["bitfinex","SOLUSD",1752508137283,6.70252978,164.07,164.06,8.29553916]
["bitfinex","SOLUSD",1752508137576,7.36252978,164.07,164.06,8.29553916]
["bitfinex","SOLUSD",1752508137759,1.26757032,164.07,164.06,8.29553916]
["bitfinex","SOLUSD",1752508137967,40.72252978,164.07,164.06,8.29553916]
["bitfinex","SOLUSD",1752508138976,34.62757032,164.07,164.06,8.29553916]
["bitfinex","SOLUSD",1752508139151,40.72252978,164.07,164.06,8.29553916]
["bitfinex","SOLUSD",1752508139354,7.36252978,164.07,164.06,8.29553916]
["bitfinex","SOLUSD",1752508139777,40.72252978,164.07,164.06,8.29553916]
["bitfinex","SOLUSD",1752508140186,40.06252978,164.07,164.06,8.29553916]
["bitfinex","SOLUSD",1752508140384,40.76252978,164.07,164.06,8.29553916]
["bitfinex","SOLUSD",1752508140775,68.41072978,164.07,164.06,8.29553916]
["bitfinex","SOLUSD",1752508140976,47.40195165,164.07,164.06,1e-08]
["bitfinex","SOLUSD",1752508141177,26.0,163.99,163.92,455.84645384]
["bitfinex","SOLUSD",1752508141385,34.66757032,163.98,163.92,455.84645384]
["bitfinex","SOLUSD",1752508141593,33.36,163.97,163.92,455.84645384]
["bitfinex","SOLUSD",1752508141903,1.30757032,163.96,163.92,455.84645384]
["bitfinex","SOLUSD",1752508142080,0.60757032,163.96,163.92,455.84645384]
["bitfinex","SOLUSD",1752508142280,26.0,163.99,163.94,16.78468397]
["bitfinex","SOLUSD",1752508142594,34.24,163.98,163.93,16.78468397]
["bitfinex","SOLUSD",1752508142809,6.09867658,163.97,163.93,16.78468397]
["bitfinex","SOLUSD",1752508142971,1.30757032,163.96,163.93,16.78468397]
["bitfinex","SOLUSD",1752508143169,33.54,163.95,163.93,16.78468397]
["bitfinex","SOLUSD",1752508143374,0.60757032,163.94,163.92,455.84645384]
["bitfinex","SOLUSD",1752508143782,1.30757032,163.94,163.92,455.84645384]
["bitfinex","SOLUSD",1752508143975,0.7,163.93,163.92,455.84645384]
["bitfinex","SOLUSD",1752508144179,6.9415,163.93,163.92,412.38657201]
["bitfinex","SOLUSD",1752508144383,10.0,163.88,163.77,33.54]
["bitfinex","SOLUSD",1752508144584,1.20757032,163.87,163.73,0.68]
["bitfinex","SOLUSD",1752508144785,1.20757032,163.87,163.74,34.3]
["bitfinex","SOLUSD",1752508144786,21.95969729,163.86,163.74,34.3]
["bitfinex","SOLUSD",1752508145098,0.60757032,163.85,163.75,34.235845]
["bitfinex","SOLUSD",1752508145295,1.20757032,163.85,163.75,33.555845]
["bitfinex","SOLUSD",1752508145500,0.6,163.84,163.72,0.68]
["bitfinex","SOLUSD",1752508145691,0.60757032,163.83,163.73,33.8]
["bitfinex","SOLUSD",1752508145885,0.6,163.82,163.74,33.8]
["bitfinex","SOLUSD",1752508146085,6.78397032,163.81,163.75,33.8]
["bitfinex","SOLUSD",1752508146275,0.6,163.8,163.75,33.8]
["bitfinex","SOLUSD",1752508146475,0.60757032,163.79,163.75,33.8]
["bitfinex","SOLUSD",1752508146697,6.70575161,163.78,163.75,33.8]
["bitfinex","SOLUSD",1752508146884,0.60757032,163.77,163.75,33.8]
["bitfinex","SOLUSD",1752508147201,0.6,163.76,163.75,33.8]
["bitfinex","SOLUSD",1752508147577,0.6,163.76,163.61,0.68]
["bitfinex","SOLUSD",1752508147578,1.5898,163.75,163.61,0.68]
["bitfinex","SOLUSD",1752508147778,26.0,163.66,163.56,0.68]
["bitfinex","SOLUSD",1752508147983,26.0,163.66,163.51,26.3]
["bitfinex","SOLUSD",1752508147984,1.20757032,163.65,163.53,0.68]
["bitfinex","SOLUSD",1752508148288,0.6,163.64,163.54,33.84]
["bitfinex","SOLUSD",1752508148488,26.60757032,163.63,163.54,33.84]
["bitfinex","SOLUSD",1752508148808,26.60757032,163.63,163.55,0.68]
["bitfinex","SOLUSD",1752508148809,32.71893728,163.63,163.55,0.68]
["bitfinex","SOLUSD",1752508149514,33.31893728,163.63,163.56,33.92]
["bitfinex","SOLUSD",1752508149883,32.71893728,163.63,163.57,16.78468397]
["bitfinex","SOLUSD",1752508150181,0.60757032,163.63,163.57,0.68]
["bitfinex","SOLUSD",1752508150518,0.6,163.63,163.53,0.68]
["bitfinex","SOLUSD",1752508150683,32.11172228,163.62,163.58,34.22]
["bitfinex","SOLUSD",1752508150883,0.60757032,163.61,163.58,34.22]
["bitfinex","SOLUSD",1752508151186,0.60757032,163.61,163.58,34.9]
["bitfinex","SOLUSD",1752508151392,0.6,163.6,163.51,26.3]
["bitfinex","SOLUSD",1752508151594,0.60757032,163.59,163.52,35.42]
["bitfinex","SOLUSD",1752508151800,0.6,163.66,163.53,0.68]
["bitfinex","SOLUSD",1752508151801,0.60757032,163.63,163.53,0.68]
["bitfinex","SOLUSD",1752508151981,0.60757032,163.63,163.54,16.78468397]
["bitfinex","SOLUSD",1752508152313,0.60757032,163.63,163.53,0.68]
["bitfinex","SOLUSD",1752508152314,0.60757032,163.68,163.55,35.52]
["bitfinex","SOLUSD",1752508152609,0.7,163.62,163.57,16.78468397]
["bitfinex","SOLUSD",1752508152909,22.63003591,163.73,163.59,33.12431896]
["bitfinex","SOLUSD",1752508152910,0.7,163.7,163.59,33.12431896]
["bitfinex","SOLUSD",1752508153087,0.60757032,163.69,163.62,33.12431896]
["bitfinex","SOLUSD",1752508153412,0.60757032,163.69,163.59,16.78468397]
["bitfinex","SOLUSD",1752508153413,0.60757032,163.69,163.63,70.68]
["bitfinex","SOLUSD",1752508153592,0.60757032,163.72,163.63,70.68]
["bitfinex","SOLUSD",1752508153784,0.60757032,163.72,163.67,16.33963499]
["bitfinex","SOLUSD",1752508153984,0.60757032,163.72,163.65,16.78468397]
["bitfinex","SOLUSD",1752508154211,0.60757032,163.77,163.66,0.68]
["bitfinex","SOLUSD",1752508154701,0.60757032,163.77,163.68,6.10940516]
["bitfinex","SOLUSD",1752508154905,6.71297447,163.79,163.72,16.78468397]
["bitfinex","SOLUSD",1752508155097,0.7,163.78,163.7,16.78468397]
["bitfinex","SOLUSD",1752508155317,26.0,163.76,163.69,96.42]
["bitfinex","SOLUSD",1752508155599,1.30757032,163.75,163.69,96.42]
["bitfinex","SOLUSD",1752508155804,0.7,163.74,163.69,70.08]
["bitfinex","SOLUSD",1752508156042,1.30757032,163.73,163.69,70.08]
["bitfinex","SOLUSD",1752508156208,0.7,163.72,163.67,26.34]
["bitfinex","SOLUSD",1752508156407,1.30757032,163.71,163.68,35.2]
["bitfinex","SOLUSD",1752508156638,0.60757032,163.71,163.68,35.2]
["bitfinex","SOLUSD",1752508156930,0.60757032,163.71,163.68,35.88]
["bitfinex","SOLUSD",1752508157225,0.60757032,163.71,163.69,16.78468397]
["bitfinex","SOLUSD",1752508157226,6.71597028,163.71,163.69,16.78468397]
["bitfinex","SOLUSD",1752508157415,0.60757032,163.71,163.69,51.98468397]
["bitfinex","SOLUSD",1752508157602,6.7156055,163.72,163.67,26.34]
["bitfinex","SOLUSD",1752508157803,26.0,163.71,163.68,52.66468397]
["bitfinex","SOLUSD",1752508158026,0.60757032,163.7,163.68,51.98468397]
["bitfinex","SOLUSD",1752508158218,0.60757032,163.72,163.69,0.68]
["bitfinex","SOLUSD",1752508158419,0.60757032,163.72,163.7,0.68]
["bitfinex","SOLUSD",1752508158617,0.60757032,163.72,163.71,16.78468397]
["bitfinex","SOLUSD",1752508158812,0.60757032,163.75,163.71,0.68]
["bitfinex","SOLUSD",1752508159831,0.60757032,163.75,163.72,0.68]
["bitfinex","SOLUSD",1752508160035,0.60757032,163.75,163.73,70.26]
["bitfinex","SOLUSD",1752508160533,0.60757032,163.75,163.74,16.78468397]
["bitfinex","SOLUSD",1752508160740,0.7,163.78,163.74,16.78468397]
["bitfinex","SOLUSD",1752508160741,0.60757032,163.77,163.74,16.78468397]
["bitfinex","SOLUSD",1752508160909,6.71392005,163.77,163.74,16.78468397]
["bitfinex","SOLUSD",1752508161216,7.41392005,163.77,163.74,16.78468397]
["bitfinex","SOLUSD",1752508161530,0.7,163.76,163.73,70.26]
["bitfinex","SOLUSD",1752508161853,0.60757032,163.75,163.74,16.78468397]
["bitfinex","SOLUSD",1752508162017,0.60757032,163.82,163.74,33.12431896]
["bitfinex","SOLUSD",1752508162211,0.60757032,163.82,163.77,33.12431896]
["bitfinex","SOLUSD",1752508162414,0.60757032,163.85,163.81,16.33963499]
["bitfinex","SOLUSD",1752508162612,0.60757032,163.88,163.82,87.21963499]
["bitfinex","SOLUSD",1752508162922,6.10239824,163.87,163.82,70.88]
["bitfinex","SOLUSD",1752508163114,1.30757032,163.86,163.79,0.68]
["bitfinex","SOLUSD",1752508163423,0.60757032,163.86,163.81,33.12431896]
["bitfinex","SOLUSD",1752508163625,0.60757032,163.87,163.83,16.78468397]
["bitfinex","SOLUSD",1752508163829,6.70810716,163.92,163.85,16.78468397]
["bitfinex","SOLUSD",1752508164138,0.7,163.91,163.86,35.14]
["bitfinex","SOLUSD",1752508164310,0.60757032,163.9,163.86,35.14]
["bitfinex","SOLUSD",1752508164641,0.60757032,163.9,163.87,35.12]
["bitfinex","SOLUSD",1752508164642,26.7,163.89,163.87,35.12]
["bitfinex","SOLUSD",1752508164814,7.40959619,163.88,163.87,35.12]
["bitfinex","SOLUSD",1752508165017,7.40959619,163.88,163.82,16.78468397]
["bitfinex","SOLUSD",1752508165018,26.0,163.85,163.82,16.78468397]
["bitfinex","SOLUSD",1752508165220,0.60757032,163.84,163.83,35.8]
["bitfinex","SOLUSD",1752508165432,26.0,163.85,163.83,35.8]
["bitfinex","SOLUSD",1752508165937,26.0,163.85,163.83,35.12]
["bitfinex","SOLUSD",1752508166134,0.60757032,163.84,163.83,51.90468397]
["bitfinex","SOLUSD",1752508166459,26.0,163.85,163.83,52.58468397]
["bitfinex","SOLUSD",1752508166815,0.60757032,163.87,163.83,51.90468397]
["bitfinex","SOLUSD",1752508166816,0.60757032,163.84,163.83,51.90468397]
["bitfinex","SOLUSD",1752508167010,0.60757032,163.85,163.83,51.90468397]
["bitfinex","SOLUSD",1752508167313,0.60757032,163.89,163.84,33.80431896]
["bitfinex","SOLUSD",1752508167636,0.60757032,163.89,163.85,16.78468397]
["bitfinex","SOLUSD",1752508167835,0.60757032,163.89,163.85,17.46468397]
["bitfinex","SOLUSD",1752508168028,0.60757032,163.89,163.86,0.68]
["bitfinex","SOLUSD",1752508168223,0.60757032,163.89,163.83,16.78468397]
["bitfinex","SOLUSD",1752508168224,0.60757032,163.89,163.87,35.72]
["bitfinex","SOLUSD",1752508168531,6.10053684,163.92,163.88,0.67]
["bitfinex","SOLUSD",1752508168932,21.34817495,163.95,163.88,0.67]
["bitfinex","SOLUSD",1752508169317,0.68,163.94,163.89,35.0]
["bitfinex","SOLUSD",1752508169628,0.68,163.94,163.9,35.0]
["bitfinex","SOLUSD",1752508169934,0.68,163.93,163.86,0.67]
["bitfinex","SOLUSD",1752508170468,0.60757032,163.92,163.87,34.96]
["bitfinex","SOLUSD",1752508170645,1.28757032,163.92,163.85,17.45468397]
["bitfinex","SOLUSD",1752508170841,1.28757032,163.92,163.88,34.96]
["bitfinex","SOLUSD",1752508171148,6.78090903,163.91,163.89,34.94]
["bitfinex","SOLUSD",1752508171449,6.78090903,163.91,163.83,16.78468397]
["bitfinex","SOLUSD",1752508171450,1.28757032,163.9,163.83,16.78468397]
["bitfinex","SOLUSD",1752508171654,0.60757032,163.9,163.84,35.61]
["bitfinex","SOLUSD",1752508171857,0.60757032,163.9,163.85,17.30468397]
["bitfinex","SOLUSD",1752508172057,0.60757032,163.9,163.85,33.64431896]
["bitfinex","SOLUSD",1752508172261,0.60757032,163.9,163.87,16.78468397]
["bitfinex","SOLUSD",1752508172464,0.60757032,163.9,163.88,34.92]
["bitfinex","SOLUSD",1752508172666,0.60757032,163.9,163.88,35.46]
["bitfinex","SOLUSD",1752508172969,0.60757032,163.9,163.89,0.6]
["bitfinex","SOLUSD",1752508173267,6.70885158,163.9,163.89,34.88]
["bitfinex","SOLUSD",1752508173865,0.60757032,163.9,163.89,34.88]
["bitfinex","SOLUSD",1752508174066,6.70815542,163.92,163.89,35.55]
["bitfinex","SOLUSD",1752508174273,6.70815542,163.92,163.9,0.67]
["bitfinex","SOLUSD",1752508174566,6.70815542,163.92,163.89,34.88]
["bitfinex","SOLUSD",1752508174867,6.70815542,163.92,163.89,35.55]
["bitfinex","SOLUSD",1752508175478,6.70815542,163.92,163.9,0.6]
["bitfinex","SOLUSD",1752508176344,6.70815542,163.92,163.91,34.78]
["bitfinex","SOLUSD",1752508177149,0.60757032,163.92,163.91,35.45]
["bitfinex","SOLUSD",1752508177444,0.60757032,163.95,163.91,35.45]
["bitfinex","SOLUSD",1752508177864,6.70699087,163.95,163.91,35.45]
["bitfinex","SOLUSD",1752508178068,6.70699087,163.95,163.92,0.67]
["bitfinex","SOLUSD",1752508178270,6.70699087,163.95,163.91,34.78]
["bitfinex","SOLUSD",1752508178445,6.70699087,163.95,163.91,35.45]
["bitfinex","SOLUSD",1752508178649,6.70699087,163.95,163.92,0.67]
["bitfinex","SOLUSD",1752508178861,6.70699087,163.95,163.93,0.67]
["bitfinex","SOLUSD",1752508179273,6.70699087,163.95,163.91,34.78]
["bitfinex","SOLUSD",1752508179455,6.70699087,163.95,163.93,0.67]
["bitfinex","SOLUSD",1752508179658,6.70699087,163.95,163.91,35.45]
["bitfinex","SOLUSD",1752508179979,6.70699087,163.95,163.92,0.67]
["bitfinex","SOLUSD",1752508181494,6.70699087,163.95,163.89,0.67]
["bitfinex","SOLUSD",1752508181781,6.70699087,163.95,163.9,51.54468397]
["bitfinex","SOLUSD",1752508181987,6.70699087,163.95,163.9,52.21468397]
["bitfinex","SOLUSD",1752508182155,7.38699087,163.95,163.9,52.21468397]
["bitfinex","SOLUSD",1752508182352,0.68,163.94,163.9,51.54468397]
["bitfinex","SOLUSD",1752508182556,0.60757032,163.93,163.9,51.54468397]
["bitfinex","SOLUSD",1752508182759,0.60757032,163.93,163.9,52.21468397]
["bitfinex","SOLUSD",1752508182967,1.28757032,163.93,163.88,0.67]
["bitfinex","SOLUSD",1752508183158,0.68,163.92,163.89,34.76]
["bitfinex","SOLUSD",1752508183454,0.68,163.92,163.86,0.67]
["bitfinex","SOLUSD",1752508183455,6.70847935,163.91,163.86,0.67]
["bitfinex","SOLUSD",1752508183661,7.38847935,163.91,163.86,0.67]
["bitfinex","SOLUSD",1752508183863,22.64075193,163.91,163.87,34.74]
["bitfinex","SOLUSD",1752508184081,22.64075193,163.91,163.87,35.41]
["bitfinex","SOLUSD",1752508184082,6.70847935,163.91,163.87,35.41]
["bitfinex","SOLUSD",1752508184579,7.38847935,163.91,163.87,34.74]
["bitfinex","SOLUSD",1752508185075,22.64075193,163.91,163.87,34.74]
["bitfinex","SOLUSD",1752508185290,21.96075193,163.91,163.88,0.67]
["bitfinex","SOLUSD",1752508185497,21.96075193,163.91,163.87,34.74]
["bitfinex","SOLUSD",1752508185891,47.96075193,163.91,163.87,35.41]
["bitfinex","SOLUSD",1752508186472,26.0,163.88,163.82,0.67]
["bitfinex","SOLUSD",1752508186668,0.60757032,163.87,163.83,34.7]
["bitfinex","SOLUSD",1752508186874,1.28757032,163.87,163.82,0.67]
["bitfinex","SOLUSD",1752508187071,1.28757032,163.87,163.83,34.7]
["bitfinex","SOLUSD",1752508187372,6.10277065,163.86,163.83,34.7]
["bitfinex","SOLUSD",1752508187591,0.60757032,163.85,163.81,16.78468397]
["bitfinex","SOLUSD",1752508187894,0.60757032,163.85,163.82,34.66]
["bitfinex","SOLUSD",1752508188195,0.60757032,163.85,163.79,0.67]
["bitfinex","SOLUSD",1752508188196,1.28757032,163.85,163.79,0.67]
["bitfinex","SOLUSD",1752508188400,1.28757032,163.85,163.82,26.32]
["bitfinex","SOLUSD",1752508188401,0.68,163.84,163.82,26.32]
["bitfinex","SOLUSD",1752508188580,0.60757032,163.83,163.82,26.32]
["bitfinex","SOLUSD",1752508188904,0.60757032,163.83,163.82,60.98]
["bitfinex","SOLUSD",1752508189405,6.71145849,163.83,163.82,60.98]
["bitfinex","SOLUSD",1752508189770,0.60757032,163.84,163.82,61.65]
["bitfinex","SOLUSD",1752508190003,6.70996856,163.87,163.83,0.67]
["bitfinex","SOLUSD",1752508190189,0.60757032,163.87,163.83,16.78468397]
["bitfinex","SOLUSD",1752508190374,0.60757032,163.87,163.82,26.32]
["bitfinex","SOLUSD",1752508190680,0.68,163.86,163.83,34.64]
["bitfinex","SOLUSD",1752508190996,1.28757032,163.85,163.83,34.64]
["bitfinex","SOLUSD",1752508191409,6.10351562,163.84,163.83,34.64]
["bitfinex","SOLUSD",1752508191700,6.78351562,163.84,163.83,34.64]
["bitfinex","SOLUSD",1752508192274,6.78351562,163.84,163.82,26.32]
["bitfinex","SOLUSD",1752508192476,0.60757032,163.83,163.82,26.32]
["bitfinex","SOLUSD",1752508192796,0.60757032,163.83,163.82,60.9]
["bitfinex","SOLUSD",1752508193487,6.71145849,163.83,163.82,60.9]
["bitfinex","SOLUSD",1752508193687,6.71145849,163.83,163.82,61.57]
["bitfinex","SOLUSD",1752508194101,6.71145849,163.83,163.82,60.9]
["bitfinex","SOLUSD",1752508195193,7.39145849,163.83,163.82,60.9]
["bitfinex","SOLUSD",1752508196080,33.39145849,163.83,163.82,60.9]
["bitfinex","SOLUSD",1752508196504,32.71145849,163.83,163.82,60.9]
["bitfinex","SOLUSD",1752508196711,33.39145849,163.83,163.82,60.9]
["bitfinex","SOLUSD",1752508197109,32.71145849,163.83,163.82,60.9]
["bitfinex","SOLUSD",1752508198407,32.71145849,163.83,163.82,26.32]
["bitfinex","SOLUSD",1752508198592,22.69117893,163.83,163.82,3.22619595]
["bitfinex","SOLUSD",1752508198793,7.6897,163.82,163.71,0.69]
["bitfinex","SOLUSD",1752508199105,1.32757032,163.81,163.73,16.78468397]
["bitfinex","SOLUSD",1752508199305,1.32757032,163.81,163.73,0.69]
["bitfinex","SOLUSD",1752508199693,21.36752136,163.8,163.73,0.69]
["bitfinex","SOLUSD",1752508199903,0.60757032,163.79,163.73,0.69]
["bitfinex","SOLUSD",1752508200290,1.32757032,163.79,163.72,34.68]
["bitfinex","SOLUSD",1752508200487,0.60757032,163.79,163.73,17.47468397]
["bitfinex","SOLUSD",1752508200710,0.60757032,163.79,163.74,0.69]
["bitfinex","SOLUSD",1752508200913,0.60757032,163.79,163.75,34.68]
["bitfinex","SOLUSD",1752508201210,0.60757032,163.79,163.69,16.30886301]
["bitfinex","SOLUSD",1752508201211,0.72,163.78,163.76,34.66]
["bitfinex","SOLUSD",1752508201414,1.32757032,163.77,163.7,0.69]
["bitfinex","SOLUSD",1752508201623,1.32757032,163.77,163.71,34.66]
["bitfinex","SOLUSD",1752508201789,6.10649731,163.76,163.71,34.66]
["bitfinex","SOLUSD",1752508201987,0.60757032,163.75,163.71,34.66]
["bitfinex","SOLUSD",1752508202204,0.60757032,163.75,163.72,0.69]
["bitfinex","SOLUSD",1752508202413,6.0866,163.82,163.72,0.69]
["bitfinex","SOLUSD",1752508202414,0.60757032,163.79,163.73,16.78468397]
["bitfinex","SOLUSD",1752508202603,0.60757032,163.79,163.75,16.78468397]
["bitfinex","SOLUSD",1752508202786,0.60757032,163.81,163.76,34.64]
["bitfinex","SOLUSD",1752508202996,0.60757032,163.81,163.77,0.69]
["bitfinex","SOLUSD",1752508203295,0.60757032,163.81,163.78,0.69]
["bitfinex","SOLUSD",1752508203817,6.71254042,163.81,163.78,0.69]
["bitfinex","SOLUSD",1752508204031,6.71254042,163.81,163.76,34.64]
["bitfinex","SOLUSD",1752508204240,7.43254042,163.81,163.76,34.64]
["bitfinex","SOLUSD",1752508204528,6.71254042,163.81,163.76,0.69]
["bitfinex","SOLUSD",1752508204729,6.71254042,163.81,163.77,34.62]
["bitfinex","SOLUSD",1752508205042,22.69412396,163.81,163.78,34.62]
["bitfinex","SOLUSD",1752508206045,7.43254042,163.81,163.78,34.62]
["bitfinex","SOLUSD",1752508206339,6.71254042,163.81,163.78,34.62]
["bitfinex","SOLUSD",1752508206506,6.71254042,163.81,163.78,35.31]
["bitfinex","SOLUSD",1752508207207,0.60757032,163.81,163.78,35.31]
["bitfinex","SOLUSD",1752508207514,6.71223717,163.81,163.78,35.31]
["bitfinex","SOLUSD",1752508208420,7.43223717,163.81,163.78,34.62]
["bitfinex","SOLUSD",1752508209919,6.10537883,163.79,163.78,34.62]
["bitfinex","SOLUSD",1752508210225,6.71294915,163.79,163.78,34.62]
["bitfinex","SOLUSD",1752508210619,7.43294915,163.79,163.73,0.69]
["bitfinex","SOLUSD",1752508210834,26.0,163.76,163.74,34.5]
["bitfinex","SOLUSD",1752508211127,0.60757032,163.75,163.74,34.5]
["bitfinex","SOLUSD",1752508211427,0.60757032,163.75,163.69,0.69]
["bitfinex","SOLUSD",1752508211611,0.60757032,163.75,163.7,34.46]
["bitfinex","SOLUSD",1752508211819,6.10724319,163.74,163.71,0.69]
["bitfinex","SOLUSD",1752508212032,0.60757032,163.73,163.71,0.69]
["bitfinex","SOLUSD",1752508212507,6.71454331,163.75,163.72,0.69]
["bitfinex","SOLUSD",1752508212705,22.70171888,163.75,163.7,35.15]
["bitfinex","SOLUSD",1752508212929,6.71454331,163.75,163.71,0.69]
["bitfinex","SOLUSD",1752508213511,0.60757032,163.75,163.72,0.69]
["bitfinex","SOLUSD",1752508213713,0.60757032,163.75,163.73,0.69]
["bitfinex","SOLUSD",1752508213920,0.60757032,163.75,163.74,34.42]
["bitfinex","SOLUSD",1752508214233,6.71369476,163.77,163.74,34.42]
["bitfinex","SOLUSD",1752508214547,6.71369476,163.77,163.74,35.11]
["bitfinex","SOLUSD",1752508214834,0.60757032,163.77,163.74,35.11]
["bitfinex","SOLUSD",1752508215033,0.60757032,163.77,163.75,0.69]
["bitfinex","SOLUSD",1752508215210,6.71257642,163.8,163.75,0.69]
["bitfinex","SOLUSD",1752508215640,6.71257642,163.8,163.76,0.69]
["bitfinex","SOLUSD",1752508216018,6.71257642,163.8,163.74,34.42]
["bitfinex","SOLUSD",1752508216235,6.71257642,163.8,163.74,35.11]
["bitfinex","SOLUSD",1752508216736,6.71257642,163.8,163.75,0.69]
["bitfinex","SOLUSD",1752508216943,6.71257642,163.8,163.76,0.69]
["bitfinex","SOLUSD",1752508217234,6.71257642,163.8,163.77,0.69]
["bitfinex","SOLUSD",1752508217410,6.71257642,163.8,163.78,35.03]
["bitfinex","SOLUSD",1752508217615,0.60757032,163.8,163.79,0.69]
["bitfinex","SOLUSD",1752508217815,0.60757032,163.81,163.79,0.69]
["bitfinex","SOLUSD",1752508218015,0.60757032,163.81,163.8,0.69]
["bitfinex","SOLUSD",1752508218841,0.60757032,163.81,163.78,35.03]
["bitfinex","SOLUSD",1752508219132,0.60757032,163.81,163.79,0.69]
["bitfinex","SOLUSD",1752508219663,0.60757032,163.82,163.8,0.69]
["bitfinex","SOLUSD",1752508219821,0.60757032,163.84,163.8,0.69]
["bitfinex","SOLUSD",1752508220217,0.60757032,163.85,163.81,16.78468397]
["bitfinex","SOLUSD",1752508220436,0.60757032,163.85,163.83,16.78468397]
["bitfinex","SOLUSD",1752508220639,0.60757032,163.87,163.83,16.78468397]
["bitfinex","SOLUSD",1752508220842,0.60757032,163.87,163.84,34.26]
["bitfinex","SOLUSD",1752508221029,0.60757032,163.87,163.85,34.26]
["bitfinex","SOLUSD",1752508221232,0.60757032,163.87,163.85,34.95]
["bitfinex","SOLUSD",1752508221624,0.60757032,163.87,163.86,0.69]
["bitfinex","SOLUSD",1752508221949,0.60757032,163.88,163.86,0.69]
["bitfinex","SOLUSD",1752508222144,0.60757032,163.88,163.87,0.69]
["bitfinex","SOLUSD",1752508222463,6.70959835,163.88,163.85,34.26]
["bitfinex","SOLUSD",1752508222777,0.60757032,163.88,163.86,0.69]
["bitfinex","SOLUSD",1752508223041,0.06,163.89,163.87,0.69]
["bitfinex","SOLUSD",1752508223240,0.66757032,163.89,163.87,0.69]
["bitfinex","SOLUSD",1752508223629,6.76923676,163.89,163.87,0.69]
["bitfinex","SOLUSD",1752508223827,6.76923676,163.89,163.85,34.95]
["bitfinex","SOLUSD",1752508224043,0.66757032,163.89,163.86,0.69]
["bitfinex","SOLUSD",1752508224225,6.76945098,163.89,163.87,0.69]
["bitfinex","SOLUSD",1752508224747,0.06,163.89,163.88,0.69]
["bitfinex","SOLUSD",1752508225630,0.06,163.89,163.88,17.47468397]
["bitfinex","SOLUSD",1752508225949,0.06,163.89,163.88,68.28]
["bitfinex","SOLUSD",1752508226261,0.66757032,163.89,163.88,68.28]
["bitfinex","SOLUSD",1752508226564,7.48922386,163.89,163.88,68.3]
["bitfinex","SOLUSD",1752508227941,6.76922386,163.89,163.88,68.3]
["bitfinex","SOLUSD",1752508228754,0.66757032,163.89,163.88,68.3]
["bitfinex","SOLUSD",1752508228960,6.16165354,163.89,163.88,69.02]
["bitfinex","SOLUSD",1752508229162,6.16165354,163.89,163.88,68.3]
["bitfinex","SOLUSD",1752508229354,22.71335773,163.89,163.88,27.86171205]
["bitfinex","SOLUSD",1752508229560,22.71335773,163.89,163.88,68.2]
["bitfinex","SOLUSD",1752508229764,22.71335773,163.89,163.88,36.60178541]
["bitfinex","SOLUSD",1752508229970,22.71335773,163.89,163.86,68.24]
["bitfinex","SOLUSD",1752508230298,0.69,163.88,163.84,68.22]
["bitfinex","SOLUSD",1752508230565,21.35969729,163.86,163.82,68.2]
["bitfinex","SOLUSD",1752508230762,1.29757032,163.85,163.8,34.1]
["bitfinex","SOLUSD",1752508230949,0.69,163.84,163.8,34.1]
["bitfinex","SOLUSD",1752508231260,1.29757032,163.83,163.8,34.1]
["bitfinex","SOLUSD",1752508231463,0.69,163.82,163.78,34.1]
["bitfinex","SOLUSD",1752508231648,0.60757032,163.81,163.74,0.72]
["bitfinex","SOLUSD",1752508231852,0.69,163.8,163.75,34.12]
["bitfinex","SOLUSD",1752508232051,0.60757032,163.79,163.75,34.84]
["bitfinex","SOLUSD",1752508232269,0.60757032,163.81,163.76,0.72]
["bitfinex","SOLUSD",1752508232468,0.60757032,163.81,163.77,0.72]
["bitfinex","SOLUSD",1752508232774,0.60757032,163.81,163.78,34.82]
["bitfinex","SOLUSD",1752508233265,0.60757032,163.82,163.79,0.72]
["bitfinex","SOLUSD",1752508233475,0.60757032,163.83,163.8,0.72]
["bitfinex","SOLUSD",1752508233672,6.10323092,163.85,163.81,68.18]
["bitfinex","SOLUSD",1752508233864,0.60757032,163.86,163.82,0.72]
["bitfinex","SOLUSD",1752508234076,6.10202587,163.88,163.82,0.72]
["bitfinex","SOLUSD",1752508234272,6.10202587,163.88,163.8,6.1455]
["bitfinex","SOLUSD",1752508234273,0.60757032,163.87,163.83,0.72]
["bitfinex","SOLUSD",1752508234575,32.10314311,163.85,163.81,34.8]
["bitfinex","SOLUSD",1752508234775,0.60757032,163.84,163.81,34.1]
["bitfinex","SOLUSD",1752508234968,0.60757032,163.84,163.81,34.82]
["bitfinex","SOLUSD",1752508235282,0.60757032,163.84,163.81,34.1]
["bitfinex","SOLUSD",1752508235981,0.60757032,163.84,163.79,34.78]
["bitfinex","SOLUSD",1752508236282,0.60757032,163.84,163.8,0.72]
["bitfinex","SOLUSD",1752508236575,6.10388817,163.83,163.81,0.72]
["bitfinex","SOLUSD",1752508236784,6.10388817,163.83,163.82,0.72]
["bitfinex","SOLUSD",1752508237693,0.60757032,163.84,163.82,0.72]
["bitfinex","SOLUSD",1752508237974,0.60757032,163.84,163.83,0.72]
["bitfinex","SOLUSD",1752508238352,0.5,163.86,163.83,34.72]
["bitfinex","SOLUSD",1752508238556,0.60757032,163.85,163.81,34.0]
["bitfinex","SOLUSD",1752508238756,6.10351562,163.84,163.82,0.72]
["bitfinex","SOLUSD",1752508239177,6.71080339,163.85,163.83,0.72]
["bitfinex","SOLUSD",1752508239953,0.60757032,163.86,163.83,0.72]
["bitfinex","SOLUSD",1752508240176,0.60757032,163.86,163.84,0.72]
["bitfinex","SOLUSD",1752508240362,0.60757032,163.86,163.82,16.78468397]
["bitfinex","SOLUSD",1752508240363,6.10207071,163.88,163.85,0.72]
["bitfinex","SOLUSD",1752508240561,6.10207071,163.88,163.86,0.72]
["bitfinex","SOLUSD",1752508240880,6.1617818,163.89,163.85,33.94]
["bitfinex","SOLUSD",1752508241053,0.60757032,163.88,163.85,33.94]
["bitfinex","SOLUSD",1752508241259,0.60757032,163.88,163.86,0.72]
["bitfinex","SOLUSD",1752508241460,0.60757032,163.88,163.87,0.72]
["bitfinex","SOLUSD",1752508242680,6.70959619,163.88,163.85,34.66]
["bitfinex","SOLUSD",1752508243075,0.69,163.87,163.81,0.72]
["bitfinex","SOLUSD",1752508243381,0.60757032,163.86,163.82,33.86]
["bitfinex","SOLUSD",1752508243583,0.60757032,163.86,163.82,34.58]
["bitfinex","SOLUSD",1752508243776,0.60757032,163.86,163.82,0.72]
["bitfinex","SOLUSD",1752508244157,0.60757032,163.86,163.81,33.88]
["bitfinex","SOLUSD",1752508244357,0.60757032,163.86,163.83,0.72]
["bitfinex","SOLUSD",1752508244567,0.60757032,163.86,163.81,0.72]
["bitfinex","SOLUSD",1752508244777,0.60757032,163.86,163.78,0.03]
["bitfinex","SOLUSD",1752508244778,22.0510009,163.85,163.79,0.72]
["bitfinex","SOLUSD",1752508244967,0.60757032,163.84,163.79,34.58]
["bitfinex","SOLUSD",1752508245168,0.60757032,163.84,163.8,0.72]
["bitfinex","SOLUSD",1752508245388,0.60757032,163.84,163.79,33.86]
["bitfinex","SOLUSD",1752508245592,0.60757032,163.84,163.81,0.72]
["bitfinex","SOLUSD",1752508246786,6.10388817,163.83,163.79,34.58]
["bitfinex","SOLUSD",1752508247087,0.60757032,163.82,163.8,0.72]
["bitfinex","SOLUSD",1752508247289,15.75785779,163.85,163.81,0.72]
["bitfinex","SOLUSD",1752508247290,0.5,163.85,163.81,0.72]
["bitfinex","SOLUSD",1752508247596,1.10757032,163.85,163.81,34.56]
["bitfinex","SOLUSD",1752508247765,0.5,163.85,163.82,17.50468397]
["bitfinex","SOLUSD",1752508247964,6.10239824,163.87,163.82,17.50468397]
["bitfinex","SOLUSD",1752508248188,0.60757032,163.86,163.83,0.72]
["bitfinex","SOLUSD",1752508248389,1.29757032,163.86,163.81,0.72]
["bitfinex","SOLUSD",1752508248887,6.10314311,163.85,163.81,0.72]
["bitfinex","SOLUSD",1752508249068,0.60757032,163.84,163.79,34.64]
["bitfinex","SOLUSD",1752508249264,0.60757032,163.84,163.8,0.72]
["bitfinex","SOLUSD",1752508249579,0.60757032,163.84,163.78,0.75]
["bitfinex","SOLUSD",1752508249960,26.0,163.82,163.78,0.03]
["bitfinex","SOLUSD",1752508250160,0.60757032,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752508250362,0.60757032,163.81,163.79,0.72]
["bitfinex","SOLUSD",1752508250764,0.60757032,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752508250989,6.71225603,163.81,163.78,0.75]
["bitfinex","SOLUSD",1752508251493,22.66383957,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752508251788,7.40225603,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752508253272,22.66383957,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752508253499,0.69,163.8,163.78,0.03]
["bitfinex","SOLUSD",1752508253676,0.60757032,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752508253995,1.29757032,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752508254693,0.60757032,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752508254871,6.10537883,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752508255476,6.71271641,163.8,163.78,0.03]
["bitfinex","SOLUSD",1752508256886,33.40271641,163.8,163.78,0.03]
["bitfinex","SOLUSD",1752508257270,0.69,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752508258891,6.79537883,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752508260608,6.10537883,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752508261595,6.10537883,163.79,163.78,0.7]
["bitfinex","SOLUSD",1752508261786,0.60757032,163.81,163.78,0.7]
["bitfinex","SOLUSD",1752508261987,6.71220373,163.81,163.78,0.7]
["bitfinex","SOLUSD",1752508262297,6.71220373,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752508262797,0.72,163.8,163.78,0.03]
["bitfinex","SOLUSD",1752508262997,6.71294915,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752508263293,0.60757032,163.8,163.78,0.7]
["bitfinex","SOLUSD",1752508263493,6.71220373,163.81,163.79,0.67]
["bitfinex","SOLUSD",1752508264298,6.71220373,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752508264801,6.71220373,163.81,163.78,0.7]
["bitfinex","SOLUSD",1752508265201,0.5,163.83,163.79,0.67]
["bitfinex","SOLUSD",1752508265499,22.02800777,163.86,163.8,0.67]
["bitfinex","SOLUSD",1752508265707,6.77034097,163.86,163.8,0.67]
["bitfinex","SOLUSD",1752508266277,22.02726761,163.86,163.8,0.67]
["bitfinex","SOLUSD",1752508266695,32.77034097,163.86,163.8,0.67]
["bitfinex","SOLUSD",1752508266906,6.77034097,163.86,163.8,0.67]
["bitfinex","SOLUSD",1752508267204,6.77034097,163.86,163.81,16.78468397]
["bitfinex","SOLUSD",1752508267399,6.77034097,163.86,163.82,0.67]
["bitfinex","SOLUSD",1752508267400,6.77036265,163.86,163.82,0.67]
["bitfinex","SOLUSD",1752508267577,0.06,163.86,163.83,0.67]
["bitfinex","SOLUSD",1752508267782,0.06,163.86,163.8,16.78468397]
["bitfinex","SOLUSD",1752508267783,0.66757032,163.86,163.84,0.67]
["bitfinex","SOLUSD",1752508268001,6.77042988,163.86,163.82,0.67]
["bitfinex","SOLUSD",1752508268799,7.49042988,163.86,163.8,17.45468397]
["bitfinex","SOLUSD",1752508269007,6.77042988,163.86,163.81,0.67]
["bitfinex","SOLUSD",1752508269205,6.77042988,163.86,163.8,16.78468397]
["bitfinex","SOLUSD",1752508269385,6.77042988,163.86,163.82,0.67]
["bitfinex","SOLUSD",1752508269892,0.06,163.86,163.83,0.67]
["bitfinex","SOLUSD",1752508270212,6.16280466,163.86,163.84,0.67]
["bitfinex","SOLUSD",1752508271190,6.16280466,163.86,163.82,17.45468397]
["bitfinex","SOLUSD",1752508271191,0.06,163.86,163.82,17.45468397]
["bitfinex","SOLUSD",1752508271521,0.66757032,163.86,163.81,33.74]
["bitfinex","SOLUSD",1752508271704,0.66757032,163.86,163.82,0.67]
["bitfinex","SOLUSD",1752508272088,1.38757032,163.86,163.82,0.67]
["bitfinex","SOLUSD",1752508272404,0.66757032,163.86,163.82,0.67]
["bitfinex","SOLUSD",1752508272790,0.66757032,163.86,163.81,16.78468397]
["bitfinex","SOLUSD",1752508272791,0.66757032,163.86,163.83,0.67]
["bitfinex","SOLUSD",1752508273011,0.66757032,163.86,163.84,0.67]
["bitfinex","SOLUSD",1752508273325,0.66757032,163.86,163.81,16.78468397]
["bitfinex","SOLUSD",1752508273496,0.06,163.86,163.85,0.67]
["bitfinex","SOLUSD",1752508274592,0.06,163.86,163.85,51.17468397]
["bitfinex","SOLUSD",1752508274817,0.06,163.86,163.85,17.45468397]
["bitfinex","SOLUSD",1752508275103,0.06,163.86,163.85,51.15468397]
["bitfinex","SOLUSD",1752508276401,0.06,163.86,163.85,17.45468397]
["bitfinex","SOLUSD",1752508277095,0.06,163.86,163.85,16.78468397]
["bitfinex","SOLUSD",1752508277303,0.06,163.86,163.85,17.45468397]
["bitfinex","SOLUSD",1752508277714,0.06,163.86,163.82,0.67]
["bitfinex","SOLUSD",1752508277917,0.72,163.85,163.8,17.45468397]
["bitfinex","SOLUSD",1752508278228,1.32757032,163.84,163.78,0.03]
["bitfinex","SOLUSD",1752508278401,0.72,163.83,163.78,0.03]
["bitfinex","SOLUSD",1752508278720,0.60757032,163.82,163.78,0.03]
["bitfinex","SOLUSD",1752508279201,0.72,163.81,163.78,1e-08]
["bitfinex","SOLUSD",1752508279515,6.10537883,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752508279908,6.82537883,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752508280106,6.10537883,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752508280497,0.60757032,163.8,163.78,1e-08]
["bitfinex","SOLUSD",1752508280814,6.71145849,163.83,163.78,0.67000001]
["bitfinex","SOLUSD",1752508281020,6.71145849,163.83,163.79,0.67]
["bitfinex","SOLUSD",1752508281523,7.43145849,163.83,163.78,33.66000001]
["bitfinex","SOLUSD",1752508281695,7.43145849,163.83,163.78,34.33000001]
["bitfinex","SOLUSD",1752508282316,22.69117893,163.83,163.78,34.33000001]
["bitfinex","SOLUSD",1752508282594,0.72,163.82,163.78,33.66000001]
["bitfinex","SOLUSD",1752508282915,1.32757032,163.81,163.78,33.66000001]
["bitfinex","SOLUSD",1752508283117,1.32757032,163.81,163.78,1e-08]
["bitfinex","SOLUSD",1752508283301,0.72,163.8,163.78,1e-08]
["bitfinex","SOLUSD",1752508283499,6.71294915,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752508283716,7.43294915,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752508283920,6.71294915,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752508284204,7.43294915,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752508285419,41.01294915,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752508287421,7.43294915,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752508287627,41.01294915,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752508288825,6.71294915,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752508289407,7.40294915,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752508289926,6.71294915,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752508290236,40.98294915,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752508292506,7.40294915,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752508292707,40.92294915,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752508293115,26.0,163.76,163.67,16.78468397]
["bitfinex","SOLUSD",1752508293325,26.0,163.76,163.63,16.78468397]
["bitfinex","SOLUSD",1752508293326,26.0,163.72,163.63,16.78468397]
["bitfinex","SOLUSD",1752508293619,21.38057421,163.7,163.63,17.47468397]
["bitfinex","SOLUSD",1752508293923,26.0,163.67,163.63,0.69]
["bitfinex","SOLUSD",1752508294128,26.0,163.65,163.6,0.69]
["bitfinex","SOLUSD",1752508294330,0.60757032,163.64,163.6,0.69]
["bitfinex","SOLUSD",1752508294707,0.60757032,163.64,163.61,0.69]
["bitfinex","SOLUSD",1752508295038,0.60757032,163.64,163.62,0.69]
["bitfinex","SOLUSD",1752508295608,22.0797207,163.63,163.58,0.69]
["bitfinex","SOLUSD",1752508295820,26.0,163.6,163.53,0.69]
["bitfinex","SOLUSD",1752508296015,0.60757032,163.59,163.53,0.69]
["bitfinex","SOLUSD",1752508296403,0.60757032,163.59,163.54,16.78468397]
["bitfinex","SOLUSD",1752508296716,0.60757032,163.59,163.55,0.69]
["bitfinex","SOLUSD",1752508296919,0.60757032,163.61,163.56,0.69]
["bitfinex","SOLUSD",1752508297120,33.96,163.62,163.58,16.78468397]
["bitfinex","SOLUSD",1752508297121,0.60757032,163.62,163.58,16.78468397]
["bitfinex","SOLUSD",1752508297333,6.11134877,163.63,163.59,0.69]
["bitfinex","SOLUSD",1752508297698,6.11097531,163.64,163.59,0.69]
["bitfinex","SOLUSD",1752508297918,0.60757032,163.63,163.59,0.69]
["bitfinex","SOLUSD",1752508298124,6.71854563,163.64,163.59,0.69]
["bitfinex","SOLUSD",1752508298326,6.71854563,163.64,163.58,16.78468397]
["bitfinex","SOLUSD",1752508298531,21.9959839,163.64,163.6,0.69]
["bitfinex","SOLUSD",1752508298707,21.9959839,163.64,163.61,0.69]
["bitfinex","SOLUSD",1752508298906,6.71854563,163.64,163.62,0.69]
["bitfinex","SOLUSD",1752508299113,6.10761619,163.73,163.63,16.78468397]
["bitfinex","SOLUSD",1752508299315,0.60757032,163.72,163.65,16.78468397]
["bitfinex","SOLUSD",1752508299513,0.60757032,163.72,163.66,0.69]
["bitfinex","SOLUSD",1752508299713,21.37926821,163.71,163.66,0.69]
["bitfinex","SOLUSD",1752508299921,26.0,163.68,163.63,0.69]
["bitfinex","SOLUSD",1752508300104,0.60757032,163.67,163.63,0.69]
["bitfinex","SOLUSD",1752508300418,1.29757032,163.67,163.61,16.78468397]
["bitfinex","SOLUSD",1752508301200,1.29757032,163.67,163.56,11.47780989]
["bitfinex","SOLUSD",1752508301201,26.0,163.63,163.56,16.78468397]
["bitfinex","SOLUSD",1752508301504,0.60757032,163.62,163.56,16.78468397]
["bitfinex","SOLUSD",1752508301700,0.60757032,163.62,163.52,6.2078]
["bitfinex","SOLUSD",1752508301701,51.9528146,163.61,163.53,16.78468397]
["bitfinex","SOLUSD",1752508302007,0.60757032,163.6,163.53,16.78468397]
["bitfinex","SOLUSD",1752508302316,0.60757032,163.6,163.52,6.2078]
["bitfinex","SOLUSD",1752508302519,0.60757032,163.6,163.53,16.78468397]
["bitfinex","SOLUSD",1752508303406,0.5,163.59,163.53,16.78468397]
["bitfinex","SOLUSD",1752508303607,6.11359051,163.57,163.54,0.69]
["bitfinex","SOLUSD",1752508303902,6.72116083,163.57,163.51,0.69]
["bitfinex","SOLUSD",1752508304136,22.0051371,163.57,163.51,0.69]
["bitfinex","SOLUSD",1752508304314,22.0051371,163.57,163.49,0.69]
["bitfinex","SOLUSD",1752508304506,22.0051371,163.57,163.5,16.78468397]
["bitfinex","SOLUSD",1752508304727,22.0051371,163.57,163.51,0.69]
["bitfinex","SOLUSD",1752508305311,52.57308965,163.57,163.5,0.69]
["bitfinex","SOLUSD",1752508305810,53.26308965,163.57,163.5,0.69]
["bitfinex","SOLUSD",1752508306129,53.26308965,163.57,163.49,0.69]
["bitfinex","SOLUSD",1752508307028,33.8,163.56,163.49,0.69]
["bitfinex","SOLUSD",1752508307230,0.60757032,163.55,163.49,0.69]
["bitfinex","SOLUSD",1752508307928,6.11471199,163.54,163.49,0.69]
["bitfinex","SOLUSD",1752508308128,6.11442063,163.55,163.49,0.69]
["bitfinex","SOLUSD",1752508308301,21.40026593,163.55,163.49,0.69]
["bitfinex","SOLUSD",1752508308505,22.00783625,163.55,163.49,0.69]
["bitfinex","SOLUSD",1752508308928,0.69,163.54,163.48,16.78468397]
["bitfinex","SOLUSD",1752508309113,0.60757032,163.53,163.48,16.78468397]
["bitfinex","SOLUSD",1752508309306,0.60757032,163.53,163.49,0.69]
["bitfinex","SOLUSD",1752508309715,6.11545988,163.52,163.5,0.03]
["bitfinex","SOLUSD",1752508311325,6.11545988,163.52,163.51,0.69]
["bitfinex","SOLUSD",1752508311727,22.00775374,163.55,163.51,17.47468397]
["bitfinex","SOLUSD",1752508311930,22.00775374,163.55,163.51,0.69]
["bitfinex","SOLUSD",1752508312318,22.00775374,163.55,163.5,0.03]
["bitfinex","SOLUSD",1752508312319,21.40018342,163.55,163.52,0.69]
["bitfinex","SOLUSD",1752508312633,6.11433812,163.55,163.53,0.69]
["bitfinex","SOLUSD",1752508313217,21.40018342,163.55,163.5,0.72]
["bitfinex","SOLUSD",1752508313417,21.40018342,163.55,163.51,17.47468397]
["bitfinex","SOLUSD",1752508313617,21.40018342,163.55,163.5,0.03]
["bitfinex","SOLUSD",1752508313823,15.2858453,163.55,163.51,16.78468397]
["bitfinex","SOLUSD",1752508314019,15.89341562,163.55,163.51,16.78468397]
["bitfinex","SOLUSD",1752508314425,15.89341562,163.55,163.5,0.03]
["bitfinex","SOLUSD",1752508314426,0.69,163.54,163.5,0.03]
["bitfinex","SOLUSD",1752508314619,0.60757032,163.53,163.5,0.03]
["bitfinex","SOLUSD",1752508314825,1.29757032,163.53,163.5,0.03]
["bitfinex","SOLUSD",1752508315024,0.69,163.52,163.48,16.78468397]
["bitfinex","SOLUSD",1752508315226,0.60757032,163.51,163.45,2.2636]
["bitfinex","SOLUSD",1752508315432,33.8,163.5,163.43,0.18584037]
["bitfinex","SOLUSD",1752508315632,0.60757032,163.49,163.43,0.87584037]
["bitfinex","SOLUSD",1752508315834,6.11683674,163.49,163.44,17.47468397]
["bitfinex","SOLUSD",1752508316017,6.11683674,163.49,163.45,0.69]
["bitfinex","SOLUSD",1752508316219,6.11545988,163.52,163.46,17.39645443]
["bitfinex","SOLUSD",1752508316409,1.29757032,163.54,163.48,22.84048397]
["bitfinex","SOLUSD",1752508316410,6.11471199,163.54,163.48,22.84048397]
["bitfinex","SOLUSD",1752508316742,6.11471199,163.54,163.5,16.78468397]
["bitfinex","SOLUSD",1752508317036,6.11471199,163.54,163.52,16.78468397]
["bitfinex","SOLUSD",1752508317414,6.11471199,163.54,163.49,17.47468397]
["bitfinex","SOLUSD",1752508317616,21.40149198,163.54,163.49,16.78468397]
["bitfinex","SOLUSD",1752508317840,21.40410958,163.52,163.49,16.78468397]
["bitfinex","SOLUSD",1752508318259,0.5,163.51,163.49,17.47468397]
["bitfinex","SOLUSD",1752508319250,0.5,163.51,163.47,1.6359]
["bitfinex","SOLUSD",1752508319436,0.5,163.51,163.48,16.78468397]
["bitfinex","SOLUSD",1752508319637,1.10757032,163.51,163.47,0.67]
["bitfinex","SOLUSD",1752508319820,21.40672782,163.5,163.45,16.78468397]
["bitfinex","SOLUSD",1752508320149,0.71,163.49,163.45,16.78468397]
["bitfinex","SOLUSD",1752508320320,1.31757032,163.49,163.43,0.18584037]
["bitfinex","SOLUSD",1752508320723,0.60757032,163.49,163.43,16.97052434]
["bitfinex","SOLUSD",1752508320955,21.40672782,163.5,163.43,16.97052434]
["bitfinex","SOLUSD",1752508321118,1.31757032,163.49,163.43,0.18584037]
["bitfinex","SOLUSD",1752508321312,0.71,163.48,163.43,0.18584037]
["bitfinex","SOLUSD",1752508321512,0.60757032,163.47,163.43,0.18584037]
["bitfinex","SOLUSD",1752508321918,6.11807892,163.45,163.43,0.18584037]
["bitfinex","SOLUSD",1752508322226,6.11807892,163.45,163.36,34.32]
["bitfinex","SOLUSD",1752508322227,0.71,163.44,163.36,34.32]
["bitfinex","SOLUSD",1752508322538,0.60757032,163.43,163.37,16.78468397]
["bitfinex","SOLUSD",1752508322922,0.60757032,163.43,163.37,16.28468397]
["bitfinex","SOLUSD",1752508323246,1.31757032,163.44,163.35,6.8448]
["bitfinex","SOLUSD",1752508323720,27.31757032,163.44,163.35,6.8448]
["bitfinex","SOLUSD",1752508323920,21.41589671,163.43,163.35,6.8448]
["bitfinex","SOLUSD",1752508324144,0.60757032,163.42,163.35,6.8448]
["bitfinex","SOLUSD",1752508324348,1.31757032,163.42,163.33,34.50122905]
["bitfinex","SOLUSD",1752508324559,0.60757032,163.42,163.33,34.50122905]
["bitfinex","SOLUSD",1752508324724,0.60757032,163.42,163.34,0.67]
["bitfinex","SOLUSD",1752508324923,21.41589671,163.43,163.34,0.67]
["bitfinex","SOLUSD",1752508324924,6.72639795,163.43,163.35,16.78468397]
["bitfinex","SOLUSD",1752508325251,6.72639795,163.43,163.37,16.78468397]
["bitfinex","SOLUSD",1752508325415,6.11807892,163.45,163.37,16.78468397]
["bitfinex","SOLUSD",1752508325615,0.60757032,163.46,163.39,16.78468397]
["bitfinex","SOLUSD",1752508325919,6.72377787,163.51,163.43,33.16439193]
["bitfinex","SOLUSD",1752508326126,6.11620755,163.51,163.45,16.78468397]
["bitfinex","SOLUSD",1752508326541,6.11620755,163.51,163.47,16.78468397]
["bitfinex","SOLUSD",1752508326928,6.11620755,163.51,163.46,16.78468397]
["bitfinex","SOLUSD",1752508327249,6.11620755,163.51,163.46,17.45468397]
["bitfinex","SOLUSD",1752508327945,21.4044834,163.52,163.47,0.67]
["bitfinex","SOLUSD",1752508328950,6.11545988,163.52,163.48,0.67]
["bitfinex","SOLUSD",1752508329246,6.11545988,163.52,163.46,17.45468397]
["bitfinex","SOLUSD",1752508329465,22.0116799,163.52,163.46,17.45468397]
["bitfinex","SOLUSD",1752508330046,0.71,163.51,163.44,34.3]
["bitfinex","SOLUSD",1752508330265,0.60757032,163.5,163.42,16.78468397]
["bitfinex","SOLUSD",1752508330565,0.71,163.49,163.41,0.67]
["bitfinex","SOLUSD",1752508330841,0.60757032,163.48,163.4,34.28]
["bitfinex","SOLUSD",1752508331051,0.71,163.47,163.4,34.28]
["bitfinex","SOLUSD",1752508331246,0.60757032,163.46,163.4,34.28]
["bitfinex","SOLUSD",1752508331554,0.71,163.45,163.4,34.28]
["bitfinex","SOLUSD",1752508331758,0.71,163.45,163.38,17.45468397]
["bitfinex","SOLUSD",1752508331759,1.31757032,163.44,163.38,16.78468397]
["bitfinex","SOLUSD",1752508331922,6.11882763,163.43,163.38,16.78468397]
["bitfinex","SOLUSD",1752508332129,6.11882763,163.43,163.39,16.78468397]
["bitfinex","SOLUSD",1752508332328,6.11882763,163.43,163.39,17.45468397]
["bitfinex","SOLUSD",1752508332558,6.11882763,163.43,163.4,0.67]
["bitfinex","SOLUSD",1752508332855,6.11882763,163.43,163.38,16.78468397]
["bitfinex","SOLUSD",1752508333047,0.71,163.42,163.38,16.78468397]
["bitfinex","SOLUSD",1752508333258,6.11882763,163.43,163.39,0.67]
["bitfinex","SOLUSD",1752508333567,6.11882763,163.43,163.38,16.78468397]
["bitfinex","SOLUSD",1752508333861,1.31757032,163.42,163.37,0.03]
["bitfinex","SOLUSD",1752508334018,6.11957652,163.41,163.37,0.03]
["bitfinex","SOLUSD",1752508334223,0.60757032,163.4,163.37,0.03]
["bitfinex","SOLUSD",1752508334523,1.31757032,163.4,163.37,0.03]
["bitfinex","SOLUSD",1752508335228,0.71,163.39,163.37,0.03]
["bitfinex","SOLUSD",1752508335837,0.60757032,163.4,163.37,0.03]
["bitfinex","SOLUSD",1752508336043,6.1203256,163.39,163.37,0.03]
["bitfinex","SOLUSD",1752508336241,6.8303256,163.39,163.37,0.03]
["bitfinex","SOLUSD",1752508336440,1.31757032,163.38,163.37,0.03]
["bitfinex","SOLUSD",1752508337146,0.60757032,163.38,163.37,0.03]
["bitfinex","SOLUSD",1752508337451,0.60757032,163.38,163.33,0.85122905]
["bitfinex","SOLUSD",1752508337452,1.31757032,163.38,163.33,0.18122905]
["bitfinex","SOLUSD",1752508337760,0.71,163.37,163.33,0.18122905]
["bitfinex","SOLUSD",1752508337926,6.72933771,163.36,163.34,0.67]
["bitfinex","SOLUSD",1752508338129,6.72933771,163.36,163.33,0.18122905]
["bitfinex","SOLUSD",1752508338346,6.83176739,163.36,163.33,0.18122905]
["bitfinex","SOLUSD",1752508338544,7.43933771,163.36,163.33,0.18122905]
["bitfinex","SOLUSD",1752508338735,0.71,163.35,163.33,0.18122905]
["bitfinex","SOLUSD",1752508338941,1.31757032,163.34,163.33,0.18122905]
["bitfinex","SOLUSD",1752508339651,6.12176739,163.36,163.33,0.18122905]
["bitfinex","SOLUSD",1752508340058,1.31757032,163.35,163.33,0.18122905]
["bitfinex","SOLUSD",1752508340431,0.71,163.34,163.33,0.18122905]
["bitfinex","SOLUSD",1752508340637,0.71,163.34,163.27,16.78468397]
["bitfinex","SOLUSD",1752508340833,0.60757032,163.33,163.27,16.78468397]
["bitfinex","SOLUSD",1752508341060,1.31757032,163.34,163.27,16.78468397]
["bitfinex","SOLUSD",1752508341261,1.31757032,163.34,163.26,41.0705]
["bitfinex","SOLUSD",1752508341566,2.2126,163.33,163.26,34.26]
["bitfinex","SOLUSD",1752508341739,1.31757032,163.32,163.22,0.67]
["bitfinex","SOLUSD",1752508341934,6.12369871,163.3,163.21,0.67]
["bitfinex","SOLUSD",1752508342142,0.60757032,163.29,163.21,0.67]
["bitfinex","SOLUSD",1752508343241,0.71,163.28,163.22,16.78468397]
["bitfinex","SOLUSD",1752508343442,0.71,163.28,163.21,0.67]
["bitfinex","SOLUSD",1752508343638,0.71,163.28,163.16,0.61289531]
["bitfinex","SOLUSD",1752508343639,7.21867032,163.27,163.17,16.78468397]
["bitfinex","SOLUSD",1752508343865,0.71,163.26,163.18,0.67]
["bitfinex","SOLUSD",1752508344070,0.60757032,163.25,163.18,6.7980908]
["bitfinex","SOLUSD",1752508344360,6.73164405,163.29,163.2,6.3029]
["bitfinex","SOLUSD",1752508344563,0.60757032,163.28,163.21,16.78468397]
["bitfinex","SOLUSD",1752508344745,6.12383015,163.3,163.21,16.78468397]
["bitfinex","SOLUSD",1752508345064,6.12383015,163.3,163.13,9.29613625]
["bitfinex","SOLUSD",1752508345065,7.6759,163.26,163.13,9.29613625]
["bitfinex","SOLUSD",1752508345270,8.3859,163.26,163.14,71.08]
["bitfinex","SOLUSD",1752508345457,8.3859,163.26,163.09,10.0]
["bitfinex","SOLUSD",1752508345458,8.3859,163.26,163.15,71.37171791]
["bitfinex","SOLUSD",1752508345652,8.3859,163.26,163.16,71.06]
["bitfinex","SOLUSD",1752508345653,0.76569678,163.25,163.16,71.06]
["bitfinex","SOLUSD",1752508345962,0.76569678,163.25,163.16,77.18865591]
["bitfinex","SOLUSD",1752508346343,0.71,163.28,163.17,0.31175694]
["bitfinex","SOLUSD",1752508346552,6.89042689,163.27,163.18,0.67]
["bitfinex","SOLUSD",1752508346772,48.20248666,163.27,163.18,0.67]
["bitfinex","SOLUSD",1752508347066,0.71,163.26,163.19,35.5]
["bitfinex","SOLUSD",1752508347252,26.0,163.24,163.19,35.5]
["bitfinex","SOLUSD",1752508347450,0.7657906,163.23,163.18,0.67]
["bitfinex","SOLUSD",1752508347649,0.71,163.22,163.19,35.5]
["bitfinex","SOLUSD",1752508347851,0.76588444,163.21,163.19,35.5]
["bitfinex","SOLUSD",1752508348057,6.12782645,163.19,163.12,0.67]
["bitfinex","SOLUSD",1752508348248,1.47602524,163.18,163.1,0.67]
["bitfinex","SOLUSD",1752508348449,1.47602524,163.18,163.1,36.21]
["bitfinex","SOLUSD",1752508348845,1.47602524,163.18,163.07,32.98656019]
["bitfinex","SOLUSD",1752508349054,6.12751622,163.2,163.12,16.78468397]
["bitfinex","SOLUSD",1752508349247,0.7659783,163.19,163.13,0.7]
["bitfinex","SOLUSD",1752508349443,0.7659783,163.19,163.14,35.62]
["bitfinex","SOLUSD",1752508349748,0.7659783,163.19,163.15,0.7]
["bitfinex","SOLUSD",1752508349959,6.12857755,163.17,163.08,0.7]
["bitfinex","SOLUSD",1752508350153,0.76611914,163.16,163.09,36.32]
["bitfinex","SOLUSD",1752508350420,0.76611914,163.16,163.1,16.78468397]
["bitfinex","SOLUSD",1752508350652,1.5082,163.22,163.1,17.79702115]
["bitfinex","SOLUSD",1752508350653,0.76588444,163.21,163.1,17.79702115]
["bitfinex","SOLUSD",1752508350954,0.76588444,163.21,163.12,16.78468397]
["bitfinex","SOLUSD",1752508351161,0.76588444,163.21,163.12,17.09672102]
["bitfinex","SOLUSD",1752508351369,0.76588444,163.21,163.13,36.46]
["bitfinex","SOLUSD",1752508351563,0.71,163.2,163.14,35.82]
["bitfinex","SOLUSD",1752508351771,0.7659783,163.19,163.14,35.82]
["bitfinex","SOLUSD",1752508351947,6.12820198,163.18,163.14,36.52]
["bitfinex","SOLUSD",1752508352151,0.7659783,163.19,163.15,0.7]
["bitfinex","SOLUSD",1752508352461,8.40105645,163.22,163.16,0.7]
["bitfinex","SOLUSD",1752508352666,0.76583751,163.22,163.16,0.7]
["bitfinex","SOLUSD",1752508352974,6.89255405,163.22,163.16,0.7]
["bitfinex","SOLUSD",1752508353147,0.7657906,163.23,163.17,16.78468397]
["bitfinex","SOLUSD",1752508353344,7.37114369,163.24,163.18,0.7]
["bitfinex","SOLUSD",1752508353549,7.37114369,163.24,163.15,16.78468397]
["bitfinex","SOLUSD",1752508353958,13.49729909,163.24,163.15,16.78468397]
["bitfinex","SOLUSD",1752508354156,13.49729909,163.24,163.16,6.12895317]
["bitfinex","SOLUSD",1752508354763,13.49729909,163.24,163.15,6.12925816]
["bitfinex","SOLUSD",1752508354961,13.49729909,163.24,163.16,0.3117362]
["bitfinex","SOLUSD",1752508355156,14.20729909,163.24,163.14,6.12961244]
["bitfinex","SOLUSD",1752508355376,0.71,163.23,163.13,6.44180005]
["bitfinex","SOLUSD",1752508355556,0.76583751,163.22,163.16,16.78468397]
["bitfinex","SOLUSD",1752508355762,1.47583751,163.22,163.17,36.06]
["bitfinex","SOLUSD",1752508356056,6.83741319,163.21,163.15,36.04]
["bitfinex","SOLUSD",1752508356875,6.83741319,163.21,163.16,36.04]
["bitfinex","SOLUSD",1752508357066,6.83741319,163.21,163.16,36.02]
["bitfinex","SOLUSD",1752508357260,1.47593137,163.2,163.12,16.78468397]
["bitfinex","SOLUSD",1752508357468,0.71,163.2,163.14,16.78468397]
["bitfinex","SOLUSD",1752508357672,0.7657906,163.23,163.14,16.78468397]
["bitfinex","SOLUSD",1752508357673,6.83676078,163.22,163.14,16.78468397]
["bitfinex","SOLUSD",1752508357969,6.83676078,163.22,163.15,36.74]
["bitfinex","SOLUSD",1752508358173,6.12676078,163.22,163.16,16.78468397]
["bitfinex","SOLUSD",1752508358375,0.7657906,163.23,163.17,0.7]
["bitfinex","SOLUSD",1752508358561,6.89216351,163.23,163.17,0.7]
["bitfinex","SOLUSD",1752508359266,7.60216351,163.23,163.15,16.78468397]
["bitfinex","SOLUSD",1752508359777,0.71,163.22,163.16,36.02]
["bitfinex","SOLUSD",1752508359955,1.47583751,163.22,163.14,0.7]
["bitfinex","SOLUSD",1752508360156,6.12707554,163.21,163.14,0.7]
["bitfinex","SOLUSD",1752508360382,0.76593137,163.2,163.14,0.7]
["bitfinex","SOLUSD",1752508360578,6.89295998,163.21,163.15,36.0]
["bitfinex","SOLUSD",1752508360888,6.89295998,163.21,163.14,0.7]
["bitfinex","SOLUSD",1752508361105,6.89295998,163.21,163.15,35.98]
["bitfinex","SOLUSD",1752508361263,6.89295998,163.21,163.14,0.7]
["bitfinex","SOLUSD",1752508361582,6.89248251,163.23,163.16,16.78468397]
["bitfinex","SOLUSD",1752508361762,22.91829455,163.23,163.15,36.68]
["bitfinex","SOLUSD",1752508362871,22.91829455,163.23,163.15,35.98]
["bitfinex","SOLUSD",1752508362872,0.71,163.22,163.15,35.98]
["bitfinex","SOLUSD",1752508363076,0.76588444,163.21,163.15,42.80932631]
["bitfinex","SOLUSD",1752508363284,0.71,163.22,163.16,17.48468397]
["bitfinex","SOLUSD",1752508363285,0.76583751,163.22,163.16,17.48468397]
["bitfinex","SOLUSD",1752508364059,0.7657906,163.23,163.16,17.48468397]
["bitfinex","SOLUSD",1752508364461,6.8922596,163.23,163.16,17.48468397]
["bitfinex","SOLUSD",1752508364682,0.71,163.22,163.16,36.2]
["bitfinex","SOLUSD",1752508364881,0.76588444,163.21,163.12,17.48468397]
["bitfinex","SOLUSD",1752508365181,1.47588444,163.21,163.13,36.92]
["bitfinex","SOLUSD",1752508365978,1.47588444,163.21,163.14,17.48468397]
["bitfinex","SOLUSD",1752508366157,1.47588444,163.21,163.13,36.22]
["bitfinex","SOLUSD",1752508366158,22.15607843,163.2,163.13,36.22]
["bitfinex","SOLUSD",1752508366488,0.7659783,163.19,163.14,36.22]
["bitfinex","SOLUSD",1752508366668,1.4759783,163.19,163.14,36.22]
["bitfinex","SOLUSD",1752508366987,6.12745098,163.2,163.14,0.7]
["bitfinex","SOLUSD",1752508367167,6.89338235,163.2,163.13,36.22]
["bitfinex","SOLUSD",1752508367364,6.89338235,163.2,163.13,36.92]
["bitfinex","SOLUSD",1752508367570,6.89338235,163.2,163.13,36.22]
["bitfinex","SOLUSD",1752508367772,6.89338235,163.2,163.14,0.7]
["bitfinex","SOLUSD",1752508367974,6.12745098,163.2,163.14,0.7]
["bitfinex","SOLUSD",1752508368176,6.12745098,163.2,163.15,16.78468397]
["bitfinex","SOLUSD",1752508368380,6.12707554,163.21,163.16,0.7]
["bitfinex","SOLUSD",1752508368687,6.89260778,163.22,163.15,16.78468397]
["bitfinex","SOLUSD",1752508368876,0.71,163.2,163.13,16.78468397]
["bitfinex","SOLUSD",1752508369074,1.47593137,163.2,163.13,16.78468397]
["bitfinex","SOLUSD",1752508369283,0.76593137,163.2,163.12,0.7]
["bitfinex","SOLUSD",1752508369485,1.47593137,163.2,163.13,16.78468397]
["bitfinex","SOLUSD",1752508369700,1.47593137,163.2,163.1,6.47304277]
["bitfinex","SOLUSD",1752508369701,26.71,163.19,163.1,0.34192568]
["bitfinex","SOLUSD",1752508369984,1.47602524,163.18,163.1,0.03]
["bitfinex","SOLUSD",1752508370409,7.60433178,163.18,163.11,16.78468397]
["bitfinex","SOLUSD",1752508370574,1.47593137,163.2,163.13,16.78468397]
["bitfinex","SOLUSD",1752508371080,1.5365,163.21,163.15,16.78468397]
["bitfinex","SOLUSD",1752508371677,7.66367484,163.21,163.16,0.31184837]
["bitfinex","SOLUSD",1752508371872,7.66367484,163.21,163.17,16.78468397]
["bitfinex","SOLUSD",1752508372262,1.5365,163.21,163.17,16.78468397]
["bitfinex","SOLUSD",1752508372467,6.6054,163.24,163.19,16.78468397]
["bitfinex","SOLUSD",1752508372779,1.6555,163.25,163.19,16.78468397]
["bitfinex","SOLUSD",1752508372780,1.6555,163.25,163.19,17.09621331]
["bitfinex","SOLUSD",1752508373286,6.1725,163.28,163.21,16.78468397]
["bitfinex","SOLUSD",1752508373493,6.1725,163.28,163.21,54.04468397]
["bitfinex","SOLUSD",1752508374196,12.2970182,163.28,163.21,54.04468397]
["bitfinex","SOLUSD",1752508374394,12.2970182,163.28,163.21,17.48468397]
["bitfinex","SOLUSD",1752508374692,0.76560298,163.27,163.21,54.02468397]
["bitfinex","SOLUSD",1752508375194,13.77257429,163.28,163.21,54.02468397]
["bitfinex","SOLUSD",1752508375376,12.2970182,163.28,163.22,0.7]
["bitfinex","SOLUSD",1752508375692,12.2970182,163.28,163.23,16.78468397]
["bitfinex","SOLUSD",1752508375890,6.1245182,163.28,163.23,16.78468397]
["bitfinex","SOLUSD",1752508376082,1.6555,163.29,163.25,16.78468397]
["bitfinex","SOLUSD",1752508376274,7.77969215,163.29,163.25,0.7]
["bitfinex","SOLUSD",1752508376494,7.77969215,163.29,163.23,0.7]
["bitfinex","SOLUSD",1752508376711,7.77969215,163.29,163.22,17.09581888]
["bitfinex","SOLUSD",1752508376916,7.77969215,163.29,163.24,16.78468397]
["bitfinex","SOLUSD",1752508377080,0.76522803,163.35,163.28,11.56355069]
["bitfinex","SOLUSD",1752508377286,6.1218475,163.35,163.29,48.72355069]
["bitfinex","SOLUSD",1752508377509,6.12154855,163.36,163.3,17.79521886]
["bitfinex","SOLUSD",1752508377714,6.12154855,163.36,163.32,16.78468397]
["bitfinex","SOLUSD",1752508378001,7.72043619,163.37,163.33,0.7]
["bitfinex","SOLUSD",1752508378514,7.72043619,163.37,163.34,36.44]
["bitfinex","SOLUSD",1752508378884,1.5993,163.37,163.34,36.44]
["bitfinex","SOLUSD",1752508379186,6.12079514,163.38,163.34,37.12]
["bitfinex","SOLUSD",1752508379496,6.18033557,163.39,163.35,0.68]
["bitfinex","SOLUSD",1752508379811,4.42694802,163.38,163.35,0.68]
["bitfinex","SOLUSD",1752508379999,4.42694802,163.38,163.36,0.68]
["bitfinex","SOLUSD",1752508380180,4.42694802,163.38,163.36,37.06]
["bitfinex","SOLUSD",1752508380507,10.54772598,163.38,163.33,37.04]
["bitfinex","SOLUSD",1752508380717,4.42842716,163.37,163.33,36.36]
["bitfinex","SOLUSD",1752508380922,27.45518119,163.36,163.28,16.78468397]
["bitfinex","SOLUSD",1752508381216,1.6302,163.31,163.24,0.68]
["bitfinex","SOLUSD",1752508381519,0.69,163.3,163.21,36.38]
["bitfinex","SOLUSD",1752508381821,32.93360921,163.29,163.17,0.9912112]
["bitfinex","SOLUSD",1752508382118,0.69,163.28,163.15,0.68]
["bitfinex","SOLUSD",1752508382286,6.12519906,163.26,163.17,0.68]
["bitfinex","SOLUSD",1752508382493,6.12519906,163.26,163.18,0.31154843]
["bitfinex","SOLUSD",1752508382809,6.12444879,163.28,163.19,0.68]
["bitfinex","SOLUSD",1752508382997,6.12444879,163.28,163.2,33.50602584]
["bitfinex","SOLUSD",1752508383193,6.12369871,163.3,163.21,53.60998116]
["bitfinex","SOLUSD",1752508383399,6.12369871,163.3,163.23,16.78468397]
["bitfinex","SOLUSD",1752508383700,6.12341443,163.31,163.25,16.78468397]
["bitfinex","SOLUSD",1752508383901,1.6596,163.36,163.27,16.78468397]
["bitfinex","SOLUSD",1752508384214,22.88161308,163.35,163.28,36.5]
["bitfinex","SOLUSD",1752508384612,22.19161308,163.35,163.25,0.68]
["bitfinex","SOLUSD",1752508384793,0.69,163.34,163.26,36.52]
["bitfinex","SOLUSD",1752508384995,0.69,163.34,163.27,17.0954254]
["bitfinex","SOLUSD",1752508385202,6.1218243,163.35,163.27,17.7754254]
["bitfinex","SOLUSD",1752508385711,6.1218243,163.35,163.29,16.78468397]
["bitfinex","SOLUSD",1752508385909,7.78108707,163.36,163.29,17.09523788]
["bitfinex","SOLUSD",1752508386111,7.78108707,163.36,163.31,16.78468397]
["bitfinex","SOLUSD",1752508386112,6.12148707,163.36,163.31,16.78468397]
["bitfinex","SOLUSD",1752508386324,6.12148707,163.36,163.31,17.09508777]
["bitfinex","SOLUSD",1752508386506,6.62112548,163.37,163.32,0.68]
["bitfinex","SOLUSD",1752508386811,6.62112548,163.37,163.33,0.68]
["bitfinex","SOLUSD",1752508386812,6.12112548,163.37,163.33,0.68]
["bitfinex","SOLUSD",1752508387189,0.06,163.39,163.34,0.31023473]
["bitfinex","SOLUSD",1752508387190,6.18056068,163.39,163.34,0.31023473]
["bitfinex","SOLUSD",1752508387511,0.06,163.39,163.35,0.68]
["bitfinex","SOLUSD",1752508387693,6.18047159,163.39,163.36,36.46]
["bitfinex","SOLUSD",1752508388314,0.69,163.38,163.33,0.31023473]
["bitfinex","SOLUSD",1752508388486,1.6533,163.36,163.23,0.31040642]
["bitfinex","SOLUSD",1752508388689,1.45522803,163.35,163.24,36.68]
["bitfinex","SOLUSD",1752508389028,1.45522803,163.35,163.25,0.68]
["bitfinex","SOLUSD",1752508389335,0.76527488,163.34,163.25,0.99077949]
["bitfinex","SOLUSD",1752508389608,0.69,163.33,163.25,0.68]
["bitfinex","SOLUSD",1752508389787,0.69,163.33,163.22,26.73081686]
["bitfinex","SOLUSD",1752508389788,0.76522803,163.35,163.26,37.34]
["bitfinex","SOLUSD",1752508389983,6.12107486,163.37,163.27,17.77538803]
["bitfinex","SOLUSD",1752508390190,6.12074284,163.38,163.3,16.78468397]
["bitfinex","SOLUSD",1752508390386,0.8250407,163.39,163.32,16.78468397]
["bitfinex","SOLUSD",1752508390387,0.06,163.39,163.32,16.78468397]
["bitfinex","SOLUSD",1752508390629,0.06,163.39,163.33,0.31021637]
["bitfinex","SOLUSD",1752508390988,0.06,163.39,163.35,16.78468397]
["bitfinex","SOLUSD",1752508391189,0.06,163.39,163.36,38.38]
["bitfinex","SOLUSD",1752508391991,0.06,163.39,163.37,17.46468397]
["bitfinex","SOLUSD",1752508392307,0.06,163.39,163.35,0.98999103]
["bitfinex","SOLUSD",1752508392510,0.06,163.39,163.38,37.68]
["bitfinex","SOLUSD",1752508396610,32.0998,163.38,163.31,0.30993531]
["bitfinex","SOLUSD",1752508396817,24.49269636,163.37,163.26,38.16]
["bitfinex","SOLUSD",1752508397017,0.69,163.36,163.26,38.84]
["bitfinex","SOLUSD",1752508397190,0.76522803,163.35,163.26,38.84]
["bitfinex","SOLUSD",1752508397393,0.76522803,163.35,163.27,0.68]
["bitfinex","SOLUSD",1752508397617,1.45518119,163.36,163.27,0.68]
["bitfinex","SOLUSD",1752508398123,0.69,163.35,163.27,0.68]
["bitfinex","SOLUSD",1752508398418,0.76527488,163.34,163.27,0.68]
["bitfinex","SOLUSD",1752508398623,0.69,163.35,163.27,0.68]
["bitfinex","SOLUSD",1752508398827,22.1929717,163.34,163.27,0.68]
["bitfinex","SOLUSD",1752508399200,1.6138,163.37,163.28,16.78468397]
["bitfinex","SOLUSD",1752508399401,1.6138,163.37,163.3,16.40998116]
["bitfinex","SOLUSD",1752508399609,1.6138,163.37,163.31,39.2704038]
["bitfinex","SOLUSD",1752508399908,7.73495183,163.37,163.31,38.96]
["bitfinex","SOLUSD",1752508400837,7.73495183,163.37,163.32,0.68]
["bitfinex","SOLUSD",1752508401130,6.12115183,163.37,163.33,0.68]
["bitfinex","SOLUSD",1752508401339,6.68063892,163.39,163.34,0.68]
["bitfinex","SOLUSD",1752508401931,6.68063892,163.39,163.35,0.68]
["bitfinex","SOLUSD",1752508402709,0.06,163.39,163.36,39.81004735]
["bitfinex","SOLUSD",1752508403118,0.06,163.39,163.37,0.68]
["bitfinex","SOLUSD",1752508403318,6.18034201,163.39,163.37,0.68]
["bitfinex","SOLUSD",1752508403821,6.18039731,163.39,163.36,39.13004735]
["bitfinex","SOLUSD",1752508404206,6.18039731,163.39,163.36,38.82]
["bitfinex","SOLUSD",1752508404410,6.18039731,163.39,163.35,38.78]
["bitfinex","SOLUSD",1752508404633,0.5,163.38,163.33,39.42]
["bitfinex","SOLUSD",1752508404837,0.5,163.38,163.33,38.74]
["bitfinex","SOLUSD",1752508404838,6.81107486,163.37,163.33,38.74]
["bitfinex","SOLUSD",1752508405040,6.81107486,163.37,163.31,0.68]
["bitfinex","SOLUSD",1752508405348,6.62073195,163.38,163.33,16.40998116]
["bitfinex","SOLUSD",1752508405513,0.5,163.38,163.34,0.68]
["bitfinex","SOLUSD",1752508405715,6.12072421,163.38,163.32,0.99046137]
["bitfinex","SOLUSD",1752508405919,6.12072421,163.38,163.32,39.69046137]
["bitfinex","SOLUSD",1752508406225,6.12072421,163.38,163.32,39.38]
["bitfinex","SOLUSD",1752508406611,21.42247473,163.38,163.32,38.7]
["bitfinex","SOLUSD",1752508406809,6.12144955,163.36,163.32,38.7]
["bitfinex","SOLUSD",1752508407322,0.69,163.35,163.28,0.68]
["bitfinex","SOLUSD",1752508407531,0.69,163.35,163.26,0.68]
["bitfinex","SOLUSD",1752508407532,1.45522803,163.35,163.26,0.68]
["bitfinex","SOLUSD",1752508407843,0.69,163.34,163.26,39.32]
["bitfinex","SOLUSD",1752508408134,1.5941,163.32,163.24,0.68]
["bitfinex","SOLUSD",1752508408312,1.5941,163.32,163.25,38.62]
["bitfinex","SOLUSD",1752508408313,0.69,163.31,163.25,38.62]
["bitfinex","SOLUSD",1752508408503,0.76546233,163.3,163.25,38.62]
["bitfinex","SOLUSD",1752508408707,6.12407373,163.29,163.25,38.62]
["bitfinex","SOLUSD",1752508409014,6.84407373,163.29,163.25,38.62]
["bitfinex","SOLUSD",1752508409220,6.84407373,163.29,163.21,39.28]
["bitfinex","SOLUSD",1752508409221,0.72,163.28,163.21,39.28]
["bitfinex","SOLUSD",1752508409425,1.48555609,163.28,163.21,38.56]
["bitfinex","SOLUSD",1752508409730,1.98555609,163.28,163.18,17.51468397]
["bitfinex","SOLUSD",1752508410026,6.542,163.27,163.19,38.54]
["bitfinex","SOLUSD",1752508410328,1.48564988,163.26,163.18,17.51468397]
["bitfinex","SOLUSD",1752508410527,1.48564988,163.26,163.18,0.73]
["bitfinex","SOLUSD",1752508410722,21.43950995,163.25,163.18,0.73]
["bitfinex","SOLUSD",1752508410923,1.48574369,163.24,163.18,0.03]
["bitfinex","SOLUSD",1752508411306,0.76574369,163.24,163.18,0.03]
["bitfinex","SOLUSD",1752508411527,0.72,163.23,163.18,0.03]
["bitfinex","SOLUSD",1752508411733,28.40673751,163.22,163.18,0.03]
["bitfinex","SOLUSD",1752508411913,0.72,163.23,163.18,0.03]
["bitfinex","SOLUSD",1752508411914,0.7657906,163.23,163.19,0.7]
["bitfinex","SOLUSD",1752508412118,21.43950995,163.25,163.19,0.31156673]
["bitfinex","SOLUSD",1752508412319,21.43950995,163.25,163.19,0.7]
["bitfinex","SOLUSD",1752508412617,26.0,163.22,163.19,0.7]
["bitfinex","SOLUSD",1752508412830,6.12745098,163.2,163.18,0.03]
["bitfinex","SOLUSD",1752508413223,6.84745098,163.2,163.18,0.03]
["bitfinex","SOLUSD",1752508413417,0.72,163.19,163.18,0.03]
["bitfinex","SOLUSD",1752508413730,6.12745098,163.2,163.18,0.03]
["bitfinex","SOLUSD",1752508413935,16.03361028,163.26,163.18,0.73]
["bitfinex","SOLUSD",1752508414237,6.12557427,163.25,163.18,0.73]
["bitfinex","SOLUSD",1752508414932,0.72,163.28,163.19,33.19466513]
["bitfinex","SOLUSD",1752508415236,0.72,163.28,163.2,1.01136071]
["bitfinex","SOLUSD",1752508415617,6.89043158,163.27,163.2,0.7]
["bitfinex","SOLUSD",1752508415821,0.72,163.26,163.18,0.03]
["bitfinex","SOLUSD",1752508416020,0.76569678,163.25,163.18,0.03]
["bitfinex","SOLUSD",1752508416436,1.48569678,163.25,163.18,0.03]
["bitfinex","SOLUSD",1752508416742,21.44082332,163.24,163.18,0.03]
["bitfinex","SOLUSD",1752508417037,0.7657906,163.23,163.18,0.03]
["bitfinex","SOLUSD",1752508417220,7.3334,163.22,163.18,0.03]
["bitfinex","SOLUSD",1752508417423,1.48588444,163.21,163.18,0.03]
["bitfinex","SOLUSD",1752508417824,0.72,163.2,163.18,0.03]
["bitfinex","SOLUSD",1752508418247,0.72,163.19,163.18,0.03]
["bitfinex","SOLUSD",1752508418720,6.84782645,163.19,163.18,0.03]
["bitfinex","SOLUSD",1752508419726,22.16739259,163.19,163.13,0.03]
["bitfinex","SOLUSD",1752508419948,0.76602524,163.18,163.13,0.03]
["bitfinex","SOLUSD",1752508420243,0.72,163.17,163.13,0.03]
["bitfinex","SOLUSD",1752508420827,6.12932883,163.15,163.13,0.03]
["bitfinex","SOLUSD",1752508421226,1.48621306,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752508421624,0.72,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752508421843,6.12932883,163.15,163.13,0.03]
["bitfinex","SOLUSD",1752508422220,1.48621306,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752508422849,22.94017897,163.14,163.1,0.03]
["bitfinex","SOLUSD",1752508423018,0.72,163.13,163.1,0.03]
["bitfinex","SOLUSD",1752508423731,7.73810454,163.14,163.1,0.03]
["bitfinex","SOLUSD",1752508423931,6.12970454,163.14,163.1,0.03]
["bitfinex","SOLUSD",1752508424329,6.12965433,163.15,163.1,0.73]
["bitfinex","SOLUSD",1752508424643,6.12906961,163.16,163.11,0.7]
["bitfinex","SOLUSD",1752508424847,6.12869138,163.17,163.11,0.7]
["bitfinex","SOLUSD",1752508425048,0.72,163.16,163.1,0.34229976]
["bitfinex","SOLUSD",1752508425226,0.76602524,163.18,163.11,17.48468397]
["bitfinex","SOLUSD",1752508425454,0.72,163.19,163.12,0.31218667]
["bitfinex","SOLUSD",1752508425748,1.4859783,163.19,163.12,0.31218667]
["bitfinex","SOLUSD",1752508425946,1.4859783,163.19,163.11,17.48468397]
["bitfinex","SOLUSD",1752508426140,1.4859783,163.19,163.11,0.7]
["bitfinex","SOLUSD",1752508426930,1.4859783,163.19,163.1,6.61498667]
["bitfinex","SOLUSD",1752508426931,6.12857755,163.17,163.1,0.34218667]
["bitfinex","SOLUSD",1752508427129,6.89464974,163.17,163.1,0.34218667]
["bitfinex","SOLUSD",1752508427327,0.72,163.16,163.1,0.03]
["bitfinex","SOLUSD",1752508428329,1.48611914,163.16,163.1,0.03]
["bitfinex","SOLUSD",1752508428947,6.12932883,163.15,163.1,0.03]
["bitfinex","SOLUSD",1752508429454,7.7613,163.13,163.1,0.03]
["bitfinex","SOLUSD",1752508429624,1.6315,163.13,163.1,0.03]
["bitfinex","SOLUSD",1752508429828,0.72,163.12,163.1,0.03]
["bitfinex","SOLUSD",1752508430251,0.72,163.13,163.1,0.03]
["bitfinex","SOLUSD",1752508430531,6.12932883,163.15,163.1,0.03]
["bitfinex","SOLUSD",1752508431155,0.72,163.15,163.1,0.03]
["bitfinex","SOLUSD",1752508431560,6.12895317,163.16,163.1,0.73]
["bitfinex","SOLUSD",1752508431758,6.12866429,163.17,163.11,0.31231803]
["bitfinex","SOLUSD",1752508432853,6.12866429,163.17,163.11,17.097002]
["bitfinex","SOLUSD",1752508433057,6.84745098,163.2,163.13,16.78468397]
["bitfinex","SOLUSD",1752508433356,6.84745098,163.2,163.14,0.3119988]
["bitfinex","SOLUSD",1752508433357,0.72,163.2,163.14,0.3119988]
["bitfinex","SOLUSD",1752508433661,0.72,163.23,163.14,1.0119988]
["bitfinex","SOLUSD",1752508434158,6.84632481,163.23,163.14,1.0119988]
["bitfinex","SOLUSD",1752508434357,1.48583751,163.22,163.14,1.0119988]
["bitfinex","SOLUSD",1752508434942,6.12707554,163.21,163.14,1.0119988]
["bitfinex","SOLUSD",1752508435763,1.48593137,163.2,163.12,45.0403]
["bitfinex","SOLUSD",1752508436058,0.72,163.19,163.12,44.65241272]
["bitfinex","SOLUSD",1752508436744,0.76602524,163.18,163.1,0.73]
["bitfinex","SOLUSD",1752508436948,6.12895317,163.16,163.1,0.73]
["bitfinex","SOLUSD",1752508437748,6.89507231,163.16,163.1,0.03]
["bitfinex","SOLUSD",1752508437955,0.72,163.15,163.1,0.03]
["bitfinex","SOLUSD",1752508438466,6.12895317,163.16,163.1,0.73]
["bitfinex","SOLUSD",1752508438638,6.12870988,163.17,163.1,0.73]
["bitfinex","SOLUSD",1752508440765,6.12870988,163.17,163.11,37.92]
["bitfinex","SOLUSD",1752508440962,6.12870988,163.17,163.1,0.73]
["bitfinex","SOLUSD",1752508440963,6.12932883,163.15,163.1,0.03]
["bitfinex","SOLUSD",1752508441343,6.12932883,163.15,163.1,0.75]
["bitfinex","SOLUSD",1752508441651,0.7,163.17,163.1,16.81468397]
["bitfinex","SOLUSD",1752508441975,1.46611914,163.16,163.1,0.03]
["bitfinex","SOLUSD",1752508442272,0.7,163.15,163.1,0.03]
["bitfinex","SOLUSD",1752508442467,0.76621306,163.14,163.1,0.03]
["bitfinex","SOLUSD",1752508442942,6.1304561,163.12,163.1,0.03]
["bitfinex","SOLUSD",1752508443268,6.89676311,163.12,163.1,0.03]
["bitfinex","SOLUSD",1752508443447,0.7,163.11,163.1,0.03]
["bitfinex","SOLUSD",1752508443968,6.13013395,163.13,163.1,0.03]
["bitfinex","SOLUSD",1752508444140,0.7,163.11,163.1,0.03]
["bitfinex","SOLUSD",1752508444348,7.7044,163.1,163.01,0.41264014]
["bitfinex","SOLUSD",1752508444545,1.46644797,163.09,163.01,0.1]
["bitfinex","SOLUSD",1752508444741,0.7,163.08,163.01,0.1]
["bitfinex","SOLUSD",1752508444973,21.46449159,163.06,163.01,0.1]
["bitfinex","SOLUSD",1752508445269,1.466636,163.05,163.01,0.0290726]
["bitfinex","SOLUSD",1752508445643,0.7,163.04,163.01,0.0290726]
["bitfinex","SOLUSD",1752508446158,6.83243539,163.07,163.01,0.34236822]
["bitfinex","SOLUSD",1752508446468,6.83120784,163.1,163.02,0.72]
["bitfinex","SOLUSD",1752508446647,0.7,163.1,163.03,17.09767919]
["bitfinex","SOLUSD",1752508446853,0.7,163.11,163.04,0.72]
["bitfinex","SOLUSD",1752508447056,6.13158378,163.09,163.03,0.31299522]
["bitfinex","SOLUSD",1752508447269,0.7,163.11,163.03,23.2314284]
["bitfinex","SOLUSD",1752508447471,6.83086208,163.11,163.03,17.09767919]
["bitfinex","SOLUSD",1752508447851,6.13086208,163.11,163.03,16.78468397]
["bitfinex","SOLUSD",1752508448053,0.7,163.1,163.03,16.78468397]
["bitfinex","SOLUSD",1752508448577,0.76644797,163.09,163.01,17.53375657]
["bitfinex","SOLUSD",1752508448776,0.7,163.1,163.02,0.31303459]
["bitfinex","SOLUSD",1752508449146,6.83144577,163.1,163.02,0.31303459]
["bitfinex","SOLUSD",1752508449389,6.83144577,163.1,163.02,17.09771856]
["bitfinex","SOLUSD",1752508449851,6.83144577,163.1,163.01,0.7490726]
["bitfinex","SOLUSD",1752508450052,6.83144577,163.1,163.02,17.09777422]
["bitfinex","SOLUSD",1752508450253,6.13144577,163.1,163.02,17.09777422]
["bitfinex","SOLUSD",1752508450472,1.46644797,163.09,163.01,0.0290726]
["bitfinex","SOLUSD",1752508450852,0.7,163.08,163.01,0.0290726]
["bitfinex","SOLUSD",1752508451048,0.76654197,163.07,163.01,0.0290726]
["bitfinex","SOLUSD",1752508451371,6.13271188,163.06,163.01,0.0290726]
["bitfinex","SOLUSD",1752508451575,1.466636,163.05,163.01,0.0290726]
["bitfinex","SOLUSD",1752508451956,0.7,163.04,163.01,0.0290726]
["bitfinex","SOLUSD",1752508452272,6.13271188,163.06,163.02,0.72]
["bitfinex","SOLUSD",1752508452474,15.32677634,163.12,163.02,0.31316412]
["bitfinex","SOLUSD",1752508452672,0.7,163.09,163.02,1.03316412]
["bitfinex","SOLUSD",1752508453374,6.83167539,163.09,163.02,1.03316412]
["bitfinex","SOLUSD",1752508453976,1.46649497,163.08,163.01,0.0290726]
["bitfinex","SOLUSD",1752508454362,0.7,163.08,163.01,17.12690246]
["bitfinex","SOLUSD",1752508455152,0.7,163.08,163.01,23.26148296]
["bitfinex","SOLUSD",1752508455505,7.59858293,163.08,163.01,0.0290726]
["bitfinex","SOLUSD",1752508455669,0.7,163.07,163.01,0.0290726]
["bitfinex","SOLUSD",1752508456153,0.76658898,163.06,163.01,0.0290726]
["bitfinex","SOLUSD",1752508456471,1.46654197,163.07,163.01,0.0290726]
["bitfinex","SOLUSD",1752508456675,6.13208796,163.08,163.01,0.0290726]
["bitfinex","SOLUSD",1752508456857,0.7,163.06,163.01,0.0290726]
["bitfinex","SOLUSD",1752508457050,0.7,163.05,163.01,0.0290726]
["bitfinex","SOLUSD",1752508457252,0.7,163.08,163.02,0.72]
["bitfinex","SOLUSD",1752508457484,0.76626003,163.13,163.03,39.3211]
["bitfinex","SOLUSD",1752508457655,0.7,163.14,163.07,16.47413237]
["bitfinex","SOLUSD",1752508457984,0.7,163.17,163.08,17.09724651]
["bitfinex","SOLUSD",1752508458271,0.7,163.17,163.08,0.31256254]
["bitfinex","SOLUSD",1752508458585,0.76611914,163.16,163.03,1.6011]
["bitfinex","SOLUSD",1752508458767,0.76611914,163.16,163.02,7.1048]
["bitfinex","SOLUSD",1752508458768,0.7,163.15,163.02,6.3848]
["bitfinex","SOLUSD",1752508459071,0.76621306,163.14,163.02,6.3848]
["bitfinex","SOLUSD",1752508459277,6.8300803,163.13,163.02,6.3848]
["bitfinex","SOLUSD",1752508459582,1.46630701,163.12,163.03,16.78468397]
["bitfinex","SOLUSD",1752508460757,0.7,163.12,163.03,16.78468397]
["bitfinex","SOLUSD",1752508461167,0.7,163.12,163.04,6.13346418]
["bitfinex","SOLUSD",1752508461866,0.76621306,163.14,163.05,17.81749111]
["bitfinex","SOLUSD",1752508462064,0.7,163.15,163.05,17.81749111]
["bitfinex","SOLUSD",1752508462065,1.4661661,163.15,163.05,17.81749111]
["bitfinex","SOLUSD",1752508462285,0.7,163.15,163.07,16.78468397]
["bitfinex","SOLUSD",1752508462492,0.7,163.15,163.08,0.31252513]
["bitfinex","SOLUSD",1752508462686,0.7,163.17,163.09,16.78468397]
["bitfinex","SOLUSD",1752508462868,2.30483137,163.2,163.11,16.47413237]
["bitfinex","SOLUSD",1752508463068,8.01338444,163.21,163.12,0.31211186]
["bitfinex","SOLUSD",1752508463394,7.6855524,163.24,163.15,16.47413237]
["bitfinex","SOLUSD",1752508463395,0.7,163.24,163.15,16.47413237]
["bitfinex","SOLUSD",1752508463573,0.7,163.24,163.13,6.1300803]
["bitfinex","SOLUSD",1752508463574,0.7,163.24,163.16,55.40586857]
["bitfinex","SOLUSD",1752508463779,0.7,163.27,163.16,55.40586857]
["bitfinex","SOLUSD",1752508463959,0.7,163.27,163.17,33.97881634]
["bitfinex","SOLUSD",1752508464156,0.7,163.27,163.18,0.31151104]
["bitfinex","SOLUSD",1752508464380,2.32500921,163.29,163.19,17.19413237]
["bitfinex","SOLUSD",1752508464585,1.46546233,163.3,163.21,6.3672]
["bitfinex","SOLUSD",1752508464759,1.46546233,163.3,163.22,37.9]
["bitfinex","SOLUSD",1752508465405,6.88929111,163.3,163.22,37.9]
["bitfinex","SOLUSD",1752508465561,26.0,163.27,163.14,0.72]
["bitfinex","SOLUSD",1752508465761,26.0,163.27,163.13,37.88]
["bitfinex","SOLUSD",1752508465762,26.0,163.23,163.13,37.88]
["bitfinex","SOLUSD",1752508465960,1.46583751,163.22,163.13,37.88]
["bitfinex","SOLUSD",1752508466190,0.7,163.21,163.13,37.88]
["bitfinex","SOLUSD",1752508466393,0.76593137,163.2,163.13,37.88]
["bitfinex","SOLUSD",1752508466883,0.7,163.19,163.13,37.88]
["bitfinex","SOLUSD",1752508467087,0.76602524,163.18,163.1,6.13113402]
["bitfinex","SOLUSD",1752508467306,32.8193,163.17,163.05,15.33210035]
["bitfinex","SOLUSD",1752508467472,1.46611914,163.16,163.05,59.26518835]
["bitfinex","SOLUSD",1752508467660,1.46611914,163.16,163.06,0.72]
["bitfinex","SOLUSD",1752508468391,0.7,163.16,163.07,33.57136063]
["bitfinex","SOLUSD",1752508468589,0.7661661,163.15,163.06,0.72]
["bitfinex","SOLUSD",1752508469466,0.7661661,163.15,163.07,6.1323358]
["bitfinex","SOLUSD",1752508469666,0.7,163.16,163.08,1.02252513]
["bitfinex","SOLUSD",1752508469884,0.7661661,163.15,163.05,38.82252513]
["bitfinex","SOLUSD",1752508470097,0.7,163.16,163.05,38.82252513]
["bitfinex","SOLUSD",1752508470268,0.7661661,163.15,163.05,38.82252513]
["bitfinex","SOLUSD",1752508470589,2.2825,163.14,163.02,1.02265749]
["bitfinex","SOLUSD",1752508470794,1.44626003,163.13,163.03,37.72]
["bitfinex","SOLUSD",1752508471088,7.1054,163.12,163.01,37.7490726]
["bitfinex","SOLUSD",1752508471266,1.44635399,163.11,163.01,37.7490726]
["bitfinex","SOLUSD",1752508471466,0.68,163.1,163.01,37.7490726]
["bitfinex","SOLUSD",1752508471669,0.76644797,163.09,163.01,0.0290726]
["bitfinex","SOLUSD",1752508472083,0.68,163.08,163.01,0.0290726]
["bitfinex","SOLUSD",1752508472390,0.76654197,163.07,163.01,0.0290726]
["bitfinex","SOLUSD",1752508472593,26.0,163.06,163.01,0.0290726]
["bitfinex","SOLUSD",1752508472792,1.446636,163.05,163.01,0.0290726]
["bitfinex","SOLUSD",1752508473284,0.68,163.04,163.01,0.0290726]
["bitfinex","SOLUSD",1752508473599,6.13421666,163.02,163.01,0.0290726]
["bitfinex","SOLUSD",1752508473966,6.81421666,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1752508474872,7.58099374,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1752508475087,6.81421666,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1752508475895,7.58099374,163.02,163.01,1e-08]
["bitfinex","SOLUSD",1752508476084,33.58099374,163.02,163.0,1e-08]
["bitfinex","SOLUSD",1752508476284,0.68,163.01,163.0,1e-08]
["bitfinex","SOLUSD",1752508477300,6.13421666,163.02,163.0,1e-08]
["bitfinex","SOLUSD",1752508477482,6.81306368,163.06,163.0,1e-08]
["bitfinex","SOLUSD",1752508477687,6.13275799,163.06,163.01,0.71]
["bitfinex","SOLUSD",1752508477897,6.13275799,163.06,163.02,0.31323997]
["bitfinex","SOLUSD",1752508478079,6.81275799,163.06,163.0,0.31323997]
["bitfinex","SOLUSD",1752508478277,0.766636,163.05,163.0,1e-08]
["bitfinex","SOLUSD",1752508478491,1.446636,163.05,163.0,1e-08]
["bitfinex","SOLUSD",1752508478671,0.68,163.04,163.0,1e-08]
["bitfinex","SOLUSD",1752508479072,6.13275799,163.06,163.0,1e-08]
["bitfinex","SOLUSD",1752508479286,1.44635399,163.11,163.01,0.71]
["bitfinex","SOLUSD",1752508479480,6.13120784,163.1,163.02,0.31301442]
["bitfinex","SOLUSD",1752508479687,6.13120784,163.1,163.02,6.44720875]
["bitfinex","SOLUSD",1752508479890,6.13120784,163.1,163.03,0.71]
["bitfinex","SOLUSD",1752508480273,6.13120784,163.1,163.01,23.2321571]
["bitfinex","SOLUSD",1752508480500,0.5,163.09,163.02,0.71]
["bitfinex","SOLUSD",1752508480675,1.26644797,163.09,163.02,0.71]
["bitfinex","SOLUSD",1752508480990,0.68,163.08,163.0,1e-08]
["bitfinex","SOLUSD",1752508481190,0.76654197,163.07,163.0,1e-08]
["bitfinex","SOLUSD",1752508481695,0.76644797,163.09,163.0,17.09796237]
["bitfinex","SOLUSD",1752508481912,6.81093919,163.11,163.02,22.63483237]
["bitfinex","SOLUSD",1752508482189,6.13093919,163.11,163.03,1.02295779]
["bitfinex","SOLUSD",1752508482393,1.44640098,163.1,163.02,6.1607]
["bitfinex","SOLUSD",1752508482896,0.68,163.09,163.01,0.71]
["bitfinex","SOLUSD",1752508483192,0.68,163.09,163.02,0.31312766]
["bitfinex","SOLUSD",1752508483777,6.13116405,163.11,163.03,17.18413237]
["bitfinex","SOLUSD",1752508483972,6.13116405,163.11,163.04,17.09758515]
["bitfinex","SOLUSD",1752508484868,6.89751804,163.11,163.03,0.71]
["bitfinex","SOLUSD",1752508485396,6.0657,163.17,163.08,16.47413237]
["bitfinex","SOLUSD",1752508485397,6.12857755,163.17,163.08,16.47413237]
["bitfinex","SOLUSD",1752508485580,6.12857755,163.17,163.09,17.4965261]
["bitfinex","SOLUSD",1752508485901,6.12857755,163.17,163.09,1.02239373]
["bitfinex","SOLUSD",1752508486397,0.68,163.18,163.1,16.47413237]
["bitfinex","SOLUSD",1752508486610,6.1234,163.21,163.13,16.47413237]
["bitfinex","SOLUSD",1752508486611,6.18719245,163.21,163.13,16.47413237]
["bitfinex","SOLUSD",1752508486812,6.18719245,163.21,163.14,54.82609378]
["bitfinex","SOLUSD",1752508486977,6.18719245,163.21,163.14,55.53609378]
["bitfinex","SOLUSD",1752508487173,0.06,163.21,163.14,45.19155123]
["bitfinex","SOLUSD",1752508487399,0.06,163.21,163.15,33.25881634]
["bitfinex","SOLUSD",1752508487702,0.06,163.21,163.16,0.31184837]
["bitfinex","SOLUSD",1752508487996,0.68,163.2,163.14,38.04]
["bitfinex","SOLUSD",1752508488198,1.44593137,163.2,163.11,0.71]
["bitfinex","SOLUSD",1752508488588,0.68,163.19,163.1,37.96]
["bitfinex","SOLUSD",1752508488786,6.12820198,163.18,163.1,37.96]
["bitfinex","SOLUSD",1752508488983,6.12820198,163.18,163.1,38.67]
["bitfinex","SOLUSD",1752508489405,6.12820198,163.18,163.11,1.02224322]
["bitfinex","SOLUSD",1752508489807,0.68,163.17,163.1,37.96]
["bitfinex","SOLUSD",1752508490114,0.76611914,163.16,163.1,37.96]
["bitfinex","SOLUSD",1752508490278,0.68,163.15,163.1,37.96]
["bitfinex","SOLUSD",1752508490482,0.68,163.14,163.1,37.96]
["bitfinex","SOLUSD",1752508490698,0.68,163.13,163.1,37.96]
["bitfinex","SOLUSD",1752508491008,7.57676311,163.12,163.05,38.59]
["bitfinex","SOLUSD",1752508491577,0.68,163.11,163.03,0.71]
["bitfinex","SOLUSD",1752508491779,0.76640098,163.1,163.03,0.71]
["bitfinex","SOLUSD",1752508492000,1.44635399,163.11,163.03,1.02295779]
["bitfinex","SOLUSD",1752508492682,6.1304561,163.12,163.03,7.15672276]
["bitfinex","SOLUSD",1752508492883,6.1304561,163.12,163.04,23.31755282]
["bitfinex","SOLUSD",1752508493088,0.5,163.14,163.06,16.47413237]
["bitfinex","SOLUSD",1752508493290,0.5,163.14,163.05,1.02280714]
["bitfinex","SOLUSD",1752508493291,6.6299869,163.14,163.05,1.02265747]
["bitfinex","SOLUSD",1752508493498,0.76626003,163.13,163.05,0.71]
["bitfinex","SOLUSD",1752508493685,0.68,163.13,163.05,1.02273231]
["bitfinex","SOLUSD",1752508494205,0.68,163.13,163.06,37.76]
["bitfinex","SOLUSD",1752508494411,1.44626003,163.13,163.06,37.74]
["bitfinex","SOLUSD",1752508494705,6.6299869,163.14,163.07,0.71]
["bitfinex","SOLUSD",1752508494908,6.1304561,163.12,163.06,37.74]
["bitfinex","SOLUSD",1752508495707,0.76635399,163.11,163.05,37.68]
["bitfinex","SOLUSD",1752508495903,0.76635399,163.11,163.05,37.66]
["bitfinex","SOLUSD",1752508496412,21.45659636,163.12,163.05,37.66]
["bitfinex","SOLUSD",1752508496780,6.13020015,163.13,163.06,1.02275055]
["bitfinex","SOLUSD",1752508496987,42.77015026,163.15,163.06,1.02275055]
["bitfinex","SOLUSD",1752508496988,6.12970454,163.14,163.07,0.71]
["bitfinex","SOLUSD",1752508497285,6.12970454,163.14,163.08,0.31256254]
["bitfinex","SOLUSD",1752508497496,6.12933977,163.15,163.09,16.47413237]
["bitfinex","SOLUSD",1752508497786,22.13145743,163.16,163.08,37.89241198]
["bitfinex","SOLUSD",1752508498095,0.7661661,163.15,163.08,37.58]
["bitfinex","SOLUSD",1752508498289,1.4461661,163.15,163.07,0.71]
["bitfinex","SOLUSD",1752508498497,0.68,163.15,163.08,38.57252513]
["bitfinex","SOLUSD",1752508498705,32.1290745,163.16,163.08,38.57252513]
["bitfinex","SOLUSD",1752508499099,6.1290745,163.16,163.09,0.7]
["bitfinex","SOLUSD",1752508499299,0.06,163.17,163.1,17.09705855]
["bitfinex","SOLUSD",1752508499502,0.06,163.17,163.11,0.7]
["bitfinex","SOLUSD",1752508499686,0.06,163.17,163.12,33.57104041]
["bitfinex","SOLUSD",1752508500007,0.06,163.17,163.13,38.2]
["bitfinex","SOLUSD",1752508500388,6.18859708,163.17,163.14,0.312111]
["bitfinex","SOLUSD",1752508500588,0.06,163.17,163.14,0.312111]
["bitfinex","SOLUSD",1752508500782,1.19,163.16,163.11,37.46]
["bitfinex","SOLUSD",1752508501113,1.19,163.16,163.05,91.1283]
["bitfinex","SOLUSD",1752508501114,26.0,163.14,163.02,6.6583]
["bitfinex","SOLUSD",1752508501300,26.0,163.12,163.03,0.31284552]
["bitfinex","SOLUSD",1752508501630,0.76635399,163.11,163.03,0.7]
["bitfinex","SOLUSD",1752508501790,0.76635399,163.11,163.03,17.48468397]
["bitfinex","SOLUSD",1752508502108,26.76630701,163.12,163.03,1.01292037]
["bitfinex","SOLUSD",1752508502313,0.69,163.11,163.03,0.7]
["bitfinex","SOLUSD",1752508502698,1.628,163.13,163.04,33.57171752]
["bitfinex","SOLUSD",1752508502999,6.1304561,163.12,163.06,16.78468397]
["bitfinex","SOLUSD",1752508503197,6.1304561,163.12,163.07,37.75269395]
["bitfinex","SOLUSD",1752508503399,0.69,163.14,163.08,0.7]
["bitfinex","SOLUSD",1752508503400,6.82007243,163.14,163.08,0.7]
["bitfinex","SOLUSD",1752508503708,6.13007243,163.14,163.09,0.31250597]
["bitfinex","SOLUSD",1752508503894,0.5,163.16,163.1,17.17413237]
["bitfinex","SOLUSD",1752508504111,0.5,163.16,163.12,16.47413237]
["bitfinex","SOLUSD",1752508504410,0.06,163.17,163.13,16.7863373]
["bitfinex","SOLUSD",1752508504615,0.06,163.17,163.14,33.25881634]
["bitfinex","SOLUSD",1752508504910,0.06,163.17,163.16,33.25881634]
["bitfinex","SOLUSD",1752508505486,0.06,163.17,163.16,33.95881634]
["bitfinex","SOLUSD",1752508505710,0.06,163.17,163.16,40.08776951]
["bitfinex","SOLUSD",1752508506491,0.06,163.17,163.16,17.48468397]
["bitfinex","SOLUSD",1752508506698,0.06,163.17,163.16,23.9255977]
["bitfinex","SOLUSD",1752508506902,0.06,163.17,163.16,40.39973007]
["bitfinex","SOLUSD",1752508507823,0.06,163.17,163.16,17.79664453]
["bitfinex","SOLUSD",1752508508115,0.06,163.17,163.16,77.34776951]
["bitfinex","SOLUSD",1752508508901,0.06,163.17,163.16,60.87363714]
["bitfinex","SOLUSD",1752508509102,0.06,163.17,163.16,17.48468397]
["bitfinex","SOLUSD",1752508509307,0.06,163.17,163.16,54.74468397]
["bitfinex","SOLUSD",1752508509520,0.06,163.17,163.16,55.05664453]
["bitfinex","SOLUSD",1752508509712,0.06,163.17,163.16,77.65973007]
["bitfinex","SOLUSD",1752508509897,0.06,163.17,163.16,55.05664453]
["bitfinex","SOLUSD",1752508510094,0.06,163.17,163.16,55.01664453]
["bitfinex","SOLUSD",1752508510323,0.06,163.17,163.16,71.4907769]
["bitfinex","SOLUSD",1752508510616,0.06,163.17,163.16,77.61973007]
["bitfinex","SOLUSD",1752508512416,1e-08,163.17,163.16,109.70273007]
["bitfinex","SOLUSD",1752508512620,1e-08,163.17,163.16,109.62273007]
["bitfinex","SOLUSD",1752508513027,1e-08,163.17,163.16,77.4937769]
["bitfinex","SOLUSD",1752508513615,1e-08,163.17,163.16,54.21664453]
["bitfinex","SOLUSD",1752508513994,1e-08,163.17,163.16,54.19664453]
["bitfinex","SOLUSD",1752508514202,1e-08,163.17,163.16,77.49973007]
["bitfinex","SOLUSD",1752508514401,1e-08,163.17,163.16,54.89664453]
["bitfinex","SOLUSD",1752508514725,1e-08,163.17,163.16,77.49973007]
["bitfinex","SOLUSD",1752508515103,1e-08,163.17,163.16,37.41196056]
["bitfinex","SOLUSD",1752508515299,1e-08,163.17,163.16,37.1]
["bitfinex","SOLUSD",1752508515908,1e-08,163.17,163.16,16.78468397]
["bitfinex","SOLUSD",1752508516132,1e-08,163.17,163.16,77.08776951]
["bitfinex","SOLUSD",1752508516501,1e-08,163.17,163.16,77.39976746]
["bitfinex","SOLUSD",1752508517118,1e-08,163.17,163.16,60.92563509]
["bitfinex","SOLUSD",1752508517326,1e-08,163.17,163.16,77.39976746]
["bitfinex","SOLUSD",1752508518727,1e-08,163.17,163.16,166.99976746]
["bitfinex","SOLUSD",1752508518924,1e-08,163.17,163.16,113.21363714]
["bitfinex","SOLUSD",1752508519222,1e-08,163.17,163.16,71.1507769]
["bitfinex","SOLUSD",1752508519427,1e-08,163.17,163.16,77.27973007]
["bitfinex","SOLUSD",1752508519627,1e-08,163.17,163.16,23.9255977]
["bitfinex","SOLUSD",1752508519833,1e-08,163.17,163.16,77.25973007]
["bitfinex","SOLUSD",1752508520927,1e-08,163.17,163.16,95.65973007]
["bitfinex","SOLUSD",1752508521129,1e-08,163.17,163.16,17.79664453]
["bitfinex","SOLUSD",1752508521333,1e-08,163.17,163.16,77.21973007]
["bitfinex","SOLUSD",1752508521837,1e-08,163.17,163.16,53.91664453]
["bitfinex","SOLUSD",1752508522006,1e-08,163.17,163.16,0.31196056]
["bitfinex","SOLUSD",1752508522205,0.69000001,163.17,163.15,36.8]
["bitfinex","SOLUSD",1752508522407,0.69000001,163.17,163.12,0.31197968]
["bitfinex","SOLUSD",1752508522602,0.69,163.16,163.13,36.78]
["bitfinex","SOLUSD",1752508522835,0.69,163.15,163.13,36.78]
["bitfinex","SOLUSD",1752508523006,0.69,163.14,163.05,0.31230063]
["bitfinex","SOLUSD",1752508523206,0.69,163.14,163.06,36.78]
["bitfinex","SOLUSD",1752508523428,0.69,163.14,163.07,17.0973414]
["bitfinex","SOLUSD",1752508523616,0.69,163.14,163.07,0.31265743]
["bitfinex","SOLUSD",1752508523814,1.6613,163.13,163.04,0.31265743]
["bitfinex","SOLUSD",1752508524017,0.69,163.12,163.05,36.72]
["bitfinex","SOLUSD",1752508524221,0.69,163.12,163.06,17.09747287]
["bitfinex","SOLUSD",1752508524532,1.6613,163.13,163.07,16.47413237]
["bitfinex","SOLUSD",1752508524721,1.6613,163.13,163.08,37.03259995]
["bitfinex","SOLUSD",1752508524916,0.69,163.12,163.08,37.03259995]
["bitfinex","SOLUSD",1752508525115,0.69,163.15,163.09,16.78468397]
["bitfinex","SOLUSD",1752508525317,0.69,163.15,163.08,0.31241198]
["bitfinex","SOLUSD",1752508525623,0.76621306,163.14,163.05,36.72]
["bitfinex","SOLUSD",1752508525824,0.69,163.13,163.05,36.72]
["bitfinex","SOLUSD",1752508526014,6.6194,163.12,163.05,36.72]
["bitfinex","SOLUSD",1752508526218,0.69,163.11,163.05,36.72]
["bitfinex","SOLUSD",1752508526414,6.13120784,163.1,163.05,36.72]
["bitfinex","SOLUSD",1752508526607,0.69,163.09,163.05,36.72]
["bitfinex","SOLUSD",1752508526908,7.3094,163.12,163.06,17.09758509]
["bitfinex","SOLUSD",1752508527109,2.30505399,163.11,162.91,0.7]
["bitfinex","SOLUSD",1752508527335,2.30505399,163.11,162.91,16.04543291]
["bitfinex","SOLUSD",1752508527630,12.30505399,163.11,162.92,36.86]
["bitfinex","SOLUSD",1752508527851,0.69,163.1,162.92,36.86]
["bitfinex","SOLUSD",1752508528019,0.76644797,163.09,162.92,36.86]
["bitfinex","SOLUSD",1752508528217,24.95488397,163.08,162.89,36.82]
["bitfinex","SOLUSD",1752508528447,52.12805101,163.06,162.9,6.13873542]
["bitfinex","SOLUSD",1752508528634,74.366636,163.05,162.9,6.13873542]
["bitfinex","SOLUSD",1752508528836,0.69,163.04,162.9,6.13873542]
["bitfinex","SOLUSD",1752508529015,0.76673004,163.03,162.89,59.4331659]
["bitfinex","SOLUSD",1752508529316,0.69,163.02,162.9,16.78468397]
["bitfinex","SOLUSD",1752508529518,0.69,163.02,162.9,33.25881634]
["bitfinex","SOLUSD",1752508529519,0.76682412,163.01,162.9,33.25881634]
["bitfinex","SOLUSD",1752508529717,0.69,163.0,162.92,16.47413237]
["bitfinex","SOLUSD",1752508530121,0.69,163.0,162.91,16.78468397]
["bitfinex","SOLUSD",1752508530308,0.69,163.0,162.92,6.13798183]
["bitfinex","SOLUSD",1752508530522,0.69,163.03,162.94,33.25881634]
["bitfinex","SOLUSD",1752508530723,0.69,163.03,162.95,0.71]
["bitfinex","SOLUSD",1752508530944,6.1330797,163.06,162.99,0.03]
["bitfinex","SOLUSD",1752508531234,8.1702,163.08,162.99,17.52468397]
["bitfinex","SOLUSD",1752508531432,1.45654197,163.07,162.99,0.03]
["bitfinex","SOLUSD",1752508531636,27.45654197,163.07,162.99,0.03]
["bitfinex","SOLUSD",1752508531833,0.69,163.06,162.99,0.03]
["bitfinex","SOLUSD",1752508532140,1.45658898,163.06,162.99,0.03]
["bitfinex","SOLUSD",1752508532335,6.133088,163.05,162.99,0.03]
["bitfinex","SOLUSD",1752508532520,7.589724,163.05,162.99,0.03]
["bitfinex","SOLUSD",1752508532725,0.69,163.04,162.99,0.03]
["bitfinex","SOLUSD",1752508532927,0.76658898,163.06,163.0,0.71]
["bitfinex","SOLUSD",1752508533128,8.1702,163.08,163.0,0.71]
["bitfinex","SOLUSD",1752508533311,1.6114,163.08,163.01,33.25881634]
["bitfinex","SOLUSD",1752508533514,1.6114,163.08,163.01,16.78468397]
["bitfinex","SOLUSD",1752508534112,6.82048745,163.12,163.03,16.78468397]
["bitfinex","SOLUSD",1752508534332,0.69,163.12,163.04,6.13346418]
["bitfinex","SOLUSD",1752508534539,0.69,163.12,163.05,16.78468397]
["bitfinex","SOLUSD",1752508534838,0.69,163.15,163.06,16.47413237]
["bitfinex","SOLUSD",1752508535043,0.69,163.15,163.08,16.78468397]
["bitfinex","SOLUSD",1752508536844,0.69,163.15,163.08,22.91647865]
["bitfinex","SOLUSD",1752508537024,6.36980001,163.17,163.08,22.91647865]
["bitfinex","SOLUSD",1752508537233,1e-08,163.17,163.1,33.25881634]
["bitfinex","SOLUSD",1752508537542,1e-08,163.17,163.12,16.78468397]
["bitfinex","SOLUSD",1752508538069,1e-08,163.17,163.16,16.47413237]
["bitfinex","SOLUSD",1752508538253,1e-08,163.17,163.16,37.12]
["bitfinex","SOLUSD",1752508538435,1e-08,163.17,163.12,22.91514007]
["bitfinex","SOLUSD",1752508538619,0.69,163.16,163.1,0.71]
["bitfinex","SOLUSD",1752508538956,0.69,163.16,163.1,16.78468397]
["bitfinex","SOLUSD",1752508539937,0.69,163.16,163.09,37.12]
["bitfinex","SOLUSD",1752508540439,6.12970454,163.14,163.06,16.78468397]
["bitfinex","SOLUSD",1752508540639,6.81970454,163.14,163.07,37.06]
["bitfinex","SOLUSD",1752508541149,6.81970454,163.14,163.02,6.84393927]
["bitfinex","SOLUSD",1752508541150,1.45626003,163.13,163.02,6.84393927]
["bitfinex","SOLUSD",1752508541344,1.45626003,163.13,163.05,37.04]
["bitfinex","SOLUSD",1752508541521,0.69,163.12,163.05,37.04]
["bitfinex","SOLUSD",1752508542244,6.13083195,163.11,163.05,37.04]
["bitfinex","SOLUSD",1752508542743,0.69,163.15,163.06,16.78468397]
["bitfinex","SOLUSD",1752508542925,6.81960472,163.15,163.06,0.71]
["bitfinex","SOLUSD",1752508543126,1.45621306,163.14,163.05,36.98]
["bitfinex","SOLUSD",1752508543938,0.69,163.13,163.05,36.98]
["bitfinex","SOLUSD",1752508544332,6.1304561,163.12,163.05,36.98]
["bitfinex","SOLUSD",1752508544644,6.8204561,163.12,163.05,36.98]
["bitfinex","SOLUSD",1752508545240,0.69,163.11,163.03,0.71]
["bitfinex","SOLUSD",1752508545583,6.81970454,163.14,163.04,16.78468397]
["bitfinex","SOLUSD",1752508545845,0.69,163.13,163.04,17.49468397]
["bitfinex","SOLUSD",1752508546021,1.45626003,163.13,163.04,17.49468397]
["bitfinex","SOLUSD",1752508546224,6.1304561,163.12,163.04,17.49468397]
["bitfinex","SOLUSD",1752508546439,0.69,163.11,163.02,43.11418851]
["bitfinex","SOLUSD",1752508546642,0.69,163.11,163.03,16.78468397]
["bitfinex","SOLUSD",1752508547022,22.22290337,163.12,163.03,17.49468397]
["bitfinex","SOLUSD",1752508547023,6.8204561,163.12,163.03,17.49468397]
["bitfinex","SOLUSD",1752508547644,1.45635399,163.11,163.03,17.49468397]
["bitfinex","SOLUSD",1752508547849,0.69,163.11,163.03,17.49468397]
["bitfinex","SOLUSD",1752508548448,6.82093459,163.11,163.03,23.62846199]
["bitfinex","SOLUSD",1752508549146,6.13054883,163.12,163.04,0.71]
["bitfinex","SOLUSD",1752508550421,6.82014269,163.13,163.06,16.78468397]
["bitfinex","SOLUSD",1752508550621,6.82014269,163.13,163.06,17.49468397]
["bitfinex","SOLUSD",1752508550826,6.9524,163.16,163.08,16.78468397]
["bitfinex","SOLUSD",1752508551026,1e-08,163.17,163.12,16.47413237]
["bitfinex","SOLUSD",1752508551251,1e-08,163.17,163.14,33.25881634]
["bitfinex","SOLUSD",1752508551438,1e-08,163.17,163.14,16.78468397]
["bitfinex","SOLUSD",1752508551635,0.06,163.21,163.16,16.78468397]
["bitfinex","SOLUSD",1752508551843,0.06,163.21,163.2,33.25881634]
["bitfinex","SOLUSD",1752508552033,0.06,163.21,163.2,53.60468397]
["bitfinex","SOLUSD",1752508552240,0.06,163.21,163.2,70.78881634]
["bitfinex","SOLUSD",1752508552440,0.06,163.21,163.2,76.91626732]
["bitfinex","SOLUSD",1752508553656,0.06,163.21,163.2,70.76881634]
["bitfinex","SOLUSD",1752508553859,0.06,163.21,163.2,37.51]
["bitfinex","SOLUSD",1752508554061,0.06,163.21,163.2,36.8]
["bitfinex","SOLUSD",1752508554357,0.06,163.21,163.2,76.89626732]
["bitfinex","SOLUSD",1752508555155,0.06,163.21,163.2,60.42213495]
["bitfinex","SOLUSD",1752508555362,0.06,163.21,163.2,76.89626732]
["bitfinex","SOLUSD",1752508556555,0.06,163.21,163.2,70.76881634]
["bitfinex","SOLUSD",1752508556740,0.06,163.21,163.2,76.89626732]
["bitfinex","SOLUSD",1752508557760,0.06,163.21,163.2,36.8]
["bitfinex","SOLUSD",1752508558074,0.06,163.21,163.2,76.89626732]
["bitfinex","SOLUSD",1752508558649,0.06,163.24,163.2,92.21489477]
["bitfinex","SOLUSD",1752508558952,0.06,163.24,163.23,33.25881634]
["bitfinex","SOLUSD",1752508559155,0.06,163.24,163.23,53.50468397]
["bitfinex","SOLUSD",1752508559459,0.06,163.24,163.23,16.78468397]
["bitfinex","SOLUSD",1752508559631,0.06,163.24,163.23,36.7]
["bitfinex","SOLUSD",1752508559832,0.06,163.24,163.23,36.66]
["bitfinex","SOLUSD",1752508560234,0.06,163.24,163.23,69.91881634]
["bitfinex","SOLUSD",1752508560456,0.06,163.24,163.23,76.74514115]
["bitfinex","SOLUSD",1752508561256,0.06,163.24,163.23,166.34514115]
["bitfinex","SOLUSD",1752508561638,0.06,163.24,163.23,107.08468397]
["bitfinex","SOLUSD",1752508561838,0.06,163.24,163.23,126.2]
["bitfinex","SOLUSD",1752508562044,0.06,163.24,163.22,36.58]
["bitfinex","SOLUSD",1752508562238,6.12632481,163.23,163.15,0.7]
["bitfinex","SOLUSD",1752508562465,6.84601754,163.24,163.17,16.78468397]
["bitfinex","SOLUSD",1752508562774,0.06,163.24,163.19,16.78468397]
["bitfinex","SOLUSD",1752508563059,0.72,163.24,163.2,36.56]
["bitfinex","SOLUSD",1752508563262,0.72,163.24,163.19,16.78468397]
["bitfinex","SOLUSD",1752508563437,0.06,163.24,163.21,36.56]
["bitfinex","SOLUSD",1752508563877,0.06,163.24,163.22,16.78468397]
["bitfinex","SOLUSD",1752508564656,0.06,163.24,163.22,33.25881634]
["bitfinex","SOLUSD",1752508564855,0.06,163.24,163.22,39.38545523]
["bitfinex","SOLUSD",1752508565076,0.06,163.24,163.23,17.17413237]
["bitfinex","SOLUSD",1752508565282,0.2,163.31,163.24,16.78468397]
["bitfinex","SOLUSD",1752508565592,0.2,163.31,163.25,36.48]
["bitfinex","SOLUSD",1752508565593,0.86,163.31,163.25,36.48]
["bitfinex","SOLUSD",1752508566080,0.2,163.31,163.26,33.25881634]
["bitfinex","SOLUSD",1752508566282,0.2,163.31,163.26,33.95881634]
["bitfinex","SOLUSD",1752508566450,0.2,163.31,163.26,22.90987038]
["bitfinex","SOLUSD",1752508566652,0.2,163.31,163.27,36.44]
["bitfinex","SOLUSD",1752508566964,0.2,163.31,163.28,36.44]
["bitfinex","SOLUSD",1752508567174,0.2,163.31,163.28,36.42]
["bitfinex","SOLUSD",1752508567378,0.66,163.3,163.24,17.48468397]
["bitfinex","SOLUSD",1752508567551,0.66,163.3,163.26,36.42]
["bitfinex","SOLUSD",1752508568380,0.66,163.29,163.26,36.42]
["bitfinex","SOLUSD",1752508568749,0.2,163.31,163.28,16.47413237]
["bitfinex","SOLUSD",1752508568949,0.2,163.31,163.3,16.47413237]
["bitfinex","SOLUSD",1752508569392,0.2,163.31,163.3,33.95881634]
["bitfinex","SOLUSD",1752508570047,0.2,163.31,163.3,17.48468397]
["bitfinex","SOLUSD",1752508570252,0.2,163.31,163.3,33.95881634]
["bitfinex","SOLUSD",1752508570452,0.2,163.31,163.3,40.08251505]
["bitfinex","SOLUSD",1752508571183,0.2,163.34,163.31,16.78468397]
["bitfinex","SOLUSD",1752508571397,0.2,163.34,163.33,59.25881634]
["bitfinex","SOLUSD",1752508571903,0.2,163.43,163.38,16.78468397]
["bitfinex","SOLUSD",1752508572109,0.2,163.43,163.42,16.78468397]
["bitfinex","SOLUSD",1752508572269,0.2,163.43,163.42,69.65881634]
["bitfinex","SOLUSD",1752508572472,0.2,163.43,163.42,76.35801839]
["bitfinex","SOLUSD",1752508572986,0.2,163.43,163.42,36.38]
["bitfinex","SOLUSD",1752508573184,0.2,163.43,163.42,69.63881634]
["bitfinex","SOLUSD",1752508574097,0.2,163.43,163.42,53.74468397]
["bitfinex","SOLUSD",1752508574277,0.2,163.43,163.42,70.21881634]
["bitfinex","SOLUSD",1752508574682,0.2,163.43,163.42,76.33801839]
["bitfinex","SOLUSD",1752508575182,0.2,163.43,163.42,75.81801839]
["bitfinex","SOLUSD",1752508575566,0.2,163.43,163.42,76.39801839]
["bitfinex","SOLUSD",1752508576100,0.2,163.43,163.42,59.61333442]
["bitfinex","SOLUSD",1752508576307,0.2,163.43,163.42,76.39801839]
["bitfinex","SOLUSD",1752508577279,0.06,163.5,163.43,16.78468397]
["bitfinex","SOLUSD",1752508577470,0.06,163.5,163.49,33.25881634]
["bitfinex","SOLUSD",1752508577673,0.06,163.5,163.49,53.12468397]
["bitfinex","SOLUSD",1752508577895,0.06,163.5,163.49,69.59881634]
["bitfinex","SOLUSD",1752508578873,0.06,163.5,163.49,53.12468397]
["bitfinex","SOLUSD",1752508579483,0.06,163.5,163.49,69.59881634]
["bitfinex","SOLUSD",1752508580007,0.06,163.5,163.49,33.25881634]
["bitfinex","SOLUSD",1752508580316,0.72,163.5,163.47,36.22]
["bitfinex","SOLUSD",1752508580477,0.66,163.49,163.47,36.22]
["bitfinex","SOLUSD",1752508580800,0.66,163.48,163.47,36.22]
["bitfinex","SOLUSD",1752508581228,6.17629725,163.5,163.47,36.22]
["bitfinex","SOLUSD",1752508581229,0.06,163.5,163.47,36.22]
["bitfinex","SOLUSD",1752508581778,0.06,163.5,163.47,52.69413237]
["bitfinex","SOLUSD",1752508582097,0.06,163.5,163.47,36.22]
["bitfinex","SOLUSD",1752508582602,0.72,163.5,163.48,36.22]
["bitfinex","SOLUSD",1752508583301,0.06,163.5,163.48,36.22]
["bitfinex","SOLUSD",1752508583512,0.66,163.49,163.48,36.22]
["bitfinex","SOLUSD",1752508583880,0.06,163.5,163.48,36.22]
["bitfinex","SOLUSD",1752508584176,0.72,163.5,163.48,36.22]
["bitfinex","SOLUSD",1752508584381,0.66,163.49,163.42,39.37800145]
["bitfinex","SOLUSD",1752508584703,6.7766156,163.49,163.44,16.78468397]
["bitfinex","SOLUSD",1752508584879,0.66,163.48,163.45,36.14]
["bitfinex","SOLUSD",1752508585197,0.06,163.5,163.45,36.14]
["bitfinex","SOLUSD",1752508585391,0.66,163.49,163.45,36.14]
["bitfinex","SOLUSD",1752508585795,0.06,163.5,163.46,16.78468397]
["bitfinex","SOLUSD",1752508586115,0.66,163.49,163.47,36.08]
["bitfinex","SOLUSD",1752508586315,0.06,163.5,163.48,36.08]
["bitfinex","SOLUSD",1752508586479,0.06,163.5,163.45,33.25881634]
["bitfinex","SOLUSD",1752508586480,0.06,163.5,163.49,36.08]
["bitfinex","SOLUSD",1752508587409,0.72,163.5,163.49,36.08]
["bitfinex","SOLUSD",1752508587623,0.06,163.5,163.49,36.08]
["bitfinex","SOLUSD",1752508589196,0.71,163.5,163.49,36.08]
["bitfinex","SOLUSD",1752508589382,0.71,163.5,163.45,35.94]
["bitfinex","SOLUSD",1752508589582,0.76457275,163.49,163.36,0.58]
["bitfinex","SOLUSD",1752508589805,6.0059,163.47,163.36,0.58]
["bitfinex","SOLUSD",1752508589983,1.41471307,163.46,163.34,6.12208888]
["bitfinex","SOLUSD",1752508590183,0.65,163.45,163.33,26.98]
["bitfinex","SOLUSD",1752508590387,0.76480665,163.44,163.38,35.96]
["bitfinex","SOLUSD",1752508590710,0.65,163.43,163.41,35.96]
["bitfinex","SOLUSD",1752508590906,0.65,163.42,163.41,35.96]
["bitfinex","SOLUSD",1752508591121,6.11866564,163.44,163.41,35.96]
["bitfinex","SOLUSD",1752508591425,0.65,163.43,163.41,35.96]
["bitfinex","SOLUSD",1752508591714,0.65,163.42,163.41,35.96]
["bitfinex","SOLUSD",1752508591915,1.41471307,163.46,163.41,35.96]
["bitfinex","SOLUSD",1752508592104,0.65,163.45,163.41,35.96]
["bitfinex","SOLUSD",1752508592489,0.65,163.48,163.42,33.25881634]
["bitfinex","SOLUSD",1752508592692,0.06,163.5,163.42,17.36468397]
["bitfinex","SOLUSD",1752508593001,0.06,163.5,163.44,22.90299307]
["bitfinex","SOLUSD",1752508593189,0.06,163.5,163.45,35.94]
["bitfinex","SOLUSD",1752508593386,0.06,163.5,163.45,52.41413237]
["bitfinex","SOLUSD",1752508593583,0.71,163.5,163.45,35.94]
["bitfinex","SOLUSD",1752508593788,0.65,163.49,163.45,35.94]
["bitfinex","SOLUSD",1752508594088,0.65,163.48,163.41,16.78468397]
["bitfinex","SOLUSD",1752508594314,0.65,163.48,163.42,35.92]
["bitfinex","SOLUSD",1752508594523,0.06,163.5,163.43,33.25881634]
["bitfinex","SOLUSD",1752508594707,0.65,163.49,163.43,16.78468397]
["bitfinex","SOLUSD",1752508594904,6.76683425,163.49,163.43,16.78468397]
["bitfinex","SOLUSD",1752508595310,0.65,163.49,163.43,22.90341136]
["bitfinex","SOLUSD",1752508595525,0.06,163.5,163.43,22.90341136]
["bitfinex","SOLUSD",1752508595734,0.65,163.49,163.43,16.78468397]
["bitfinex","SOLUSD",1752508595904,0.65,163.49,163.43,22.90343181]
["bitfinex","SOLUSD",1752508596107,0.06,163.5,163.43,39.37756418]
["bitfinex","SOLUSD",1752508596424,0.06,163.5,163.43,16.78468397]
["bitfinex","SOLUSD",1752508596425,0.65,163.49,163.43,16.78468397]
["bitfinex","SOLUSD",1752508596599,0.65,163.49,163.42,35.92]
["bitfinex","SOLUSD",1752508597109,6.76680948,163.49,163.42,35.92]
["bitfinex","SOLUSD",1752508597621,1.41461952,163.48,163.42,35.92]
["bitfinex","SOLUSD",1752508598156,0.65,163.47,163.42,35.92]
["bitfinex","SOLUSD",1752508598725,0.65,163.49,163.43,17.36468397]
["bitfinex","SOLUSD",1752508598915,6.7667019,163.49,163.43,17.36468397]
["bitfinex","SOLUSD",1752508599227,6.76660074,163.49,163.43,16.78468397]
["bitfinex","SOLUSD",1752508599927,0.65,163.49,163.43,39.37754807]
["bitfinex","SOLUSD",1752508600492,0.65,163.49,163.44,35.74]
["bitfinex","SOLUSD",1752508600701,0.06,163.5,163.44,35.74]
["bitfinex","SOLUSD",1752508601138,0.06,163.5,163.46,16.78468397]
["bitfinex","SOLUSD",1752508601320,0.06,163.5,163.47,35.72]
["bitfinex","SOLUSD",1752508603518,0.06,163.5,163.48,0.58]
["bitfinex","SOLUSD",1752508603722,0.06,163.5,163.47,58.31134206]
["bitfinex","SOLUSD",1752508603921,0.06,163.5,163.49,34.54307921]
["bitfinex","SOLUSD",1752508604452,0.06,163.52,163.51,33.25881634]
["bitfinex","SOLUSD",1752508604652,0.06,163.52,163.51,69.11881634]
["bitfinex","SOLUSD",1752508604862,0.06,163.55,163.54,33.25881634]
["bitfinex","SOLUSD",1752508605161,0.06,163.55,163.54,75.21352833]
["bitfinex","SOLUSD",1752508605444,0.06,163.55,163.54,52.62468397]
["bitfinex","SOLUSD",1752508605716,0.06,163.55,163.54,35.84]
["bitfinex","SOLUSD",1752508605836,0.06,163.55,163.54,41.95471199]
["bitfinex","SOLUSD",1752508606032,0.06,163.55,163.54,58.42884436]
["bitfinex","SOLUSD",1752508606238,0.06,163.55,163.54,35.84]
["bitfinex","SOLUSD",1752508607229,0.06,163.55,163.54,52.77413237]
["bitfinex","SOLUSD",1752508607429,0.2,163.56,163.54,75.67352833]
["bitfinex","SOLUSD",1752508607735,0.2,163.56,163.55,0.4]
["bitfinex","SOLUSD",1752508607943,0.06,163.6,163.59,26.0]
["bitfinex","SOLUSD",1752508608268,0.06,163.6,163.59,52.88468397]
["bitfinex","SOLUSD",1752508608563,0.06,163.6,163.59,69.35881634]
["bitfinex","SOLUSD",1752508608934,0.06,163.6,163.59,52.88468397]
["bitfinex","SOLUSD",1752508609326,0.06,163.6,163.59,75.47165942]
["bitfinex","SOLUSD",1752508609542,0.06,163.6,163.59,75.43165942]
["bitfinex","SOLUSD",1752508609738,0.06,163.6,163.59,58.95752705]
["bitfinex","SOLUSD",1752508609969,0.06,163.6,163.59,75.43165942]
["bitfinex","SOLUSD",1752508610167,0.06,163.6,163.59,75.83165942]
["bitfinex","SOLUSD",1752508611685,1e-08,163.6,163.59,75.83165942]
["bitfinex","SOLUSD",1752508612384,0.2,163.65,163.63,42.78468397]
["bitfinex","SOLUSD",1752508612674,0.2,163.65,163.64,52.84468397]
["bitfinex","SOLUSD",1752508612978,0.2,163.65,163.64,69.31881634]
["bitfinex","SOLUSD",1752508613350,0.85,163.65,163.6,16.78468397]
["bitfinex","SOLUSD",1752508613549,0.85,163.65,163.62,16.78468397]
["bitfinex","SOLUSD",1752508613841,0.2,163.65,163.63,36.04]
["bitfinex","SOLUSD",1752508615184,0.2,163.65,163.64,16.78468397]
["bitfinex","SOLUSD",1752508615546,0.2,163.65,163.64,33.25881634]
["bitfinex","SOLUSD",1752508616072,0.2,163.65,163.64,39.36979165]
["bitfinex","SOLUSD",1752508616252,0.2,163.65,163.64,39.76979165]
["bitfinex","SOLUSD",1752508617287,0.2,163.65,163.64,39.36979165]
["bitfinex","SOLUSD",1752508617489,0.2,163.65,163.64,33.25881634]
["bitfinex","SOLUSD",1752508617788,0.2,163.65,163.64,69.17881634]
["bitfinex","SOLUSD",1752508618086,0.85,163.65,163.61,33.25881634]
["bitfinex","SOLUSD",1752508618292,0.65,163.64,163.62,35.9]
["bitfinex","SOLUSD",1752508618459,0.65,163.64,163.63,35.9]
["bitfinex","SOLUSD",1752508618787,0.2,163.65,163.63,35.9]
["bitfinex","SOLUSD",1752508618990,0.87,163.65,163.63,35.9]
["bitfinex","SOLUSD",1752508619358,0.67,163.64,163.63,35.9]
["bitfinex","SOLUSD",1752508620377,0.2,163.65,163.63,35.9]
["bitfinex","SOLUSD",1752508620579,0.2,163.65,163.64,33.25881634]
["bitfinex","SOLUSD",1752508620896,0.2,163.65,163.64,52.58468397]
["bitfinex","SOLUSD",1752508621099,0.2,163.65,163.64,69.05881634]
["bitfinex","SOLUSD",1752508621256,0.2,163.65,163.64,69.45881634]
["bitfinex","SOLUSD",1752508621575,0.2,163.65,163.64,75.56979165]
["bitfinex","SOLUSD",1752508622295,0.2,163.65,163.64,101.56979165]
["bitfinex","SOLUSD",1752508622576,0.2,163.65,163.64,84.65565928]
["bitfinex","SOLUSD",1752508622778,0.2,163.65,163.64,95.41881634]
["bitfinex","SOLUSD",1752508623080,0.2,163.65,163.64,95.01881634]
["bitfinex","SOLUSD",1752508623377,0.2,163.65,163.64,84.65565928]
["bitfinex","SOLUSD",1752508623590,0.2,163.65,163.64,95.01881634]
["bitfinex","SOLUSD",1752508623781,0.2,163.65,163.64,101.12979165]
["bitfinex","SOLUSD",1752508623987,0.2,163.65,163.64,101.52979165]
["bitfinex","SOLUSD",1752508624493,1e-08,163.65,163.64,39.76979165]
["bitfinex","SOLUSD",1752508624666,1e-08,163.65,163.64,101.48979165]
["bitfinex","SOLUSD",1752508624874,1e-08,163.65,163.64,42.78468397]
["bitfinex","SOLUSD",1752508625068,1e-08,163.65,163.64,78.48468397]
["bitfinex","SOLUSD",1752508625663,1e-08,163.65,163.64,84.59565928]
["bitfinex","SOLUSD",1752508625881,1e-08,163.65,163.64,101.06979165]
["bitfinex","SOLUSD",1752508626082,1e-08,163.65,163.64,101.46979165]
["bitfinex","SOLUSD",1752508626267,0.06,163.67,163.66,42.78468397]
["bitfinex","SOLUSD",1752508626467,0.06,163.67,163.66,94.91881634]
["bitfinex","SOLUSD",1752508626713,1e-08,163.67,163.66,95.31881634]
["bitfinex","SOLUSD",1752508626861,0.06,163.72,163.71,16.78468397]
["bitfinex","SOLUSD",1752508627202,0.06,163.72,163.71,52.42468397]
["bitfinex","SOLUSD",1752508627880,0.73,163.72,163.64,6.11097531]
["bitfinex","SOLUSD",1752508628063,0.73,163.72,163.65,52.50468397]
["bitfinex","SOLUSD",1752508628265,0.06,163.72,163.69,33.25881634]
["bitfinex","SOLUSD",1752508628466,0.06,163.72,163.7,35.7]
["bitfinex","SOLUSD",1752508628687,0.73,163.72,163.71,16.78468397]
["bitfinex","SOLUSD",1752508628989,0.06,163.72,163.71,52.48468397]
["bitfinex","SOLUSD",1752508630694,0.73,163.72,163.71,35.7]
["bitfinex","SOLUSD",1752508630893,0.73,163.72,163.7,35.66]
["bitfinex","SOLUSD",1752508631189,0.67,163.71,163.7,35.66]
["bitfinex","SOLUSD",1752508631392,0.67,163.71,163.7,52.44468397]
["bitfinex","SOLUSD",1752508631992,0.06,163.72,163.7,52.44468397]
["bitfinex","SOLUSD",1752508632401,0.67,163.71,163.7,52.44468397]
["bitfinex","SOLUSD",1752508633792,0.67,163.71,163.68,0.70232191]
["bitfinex","SOLUSD",1752508634106,6.7784946,163.71,163.68,36.30232191]
["bitfinex","SOLUSD",1752508634417,0.67,163.7,163.68,0.70232191]
["bitfinex","SOLUSD",1752508634590,0.67,163.69,163.68,0.70232191]
["bitfinex","SOLUSD",1752508635170,6.7774,163.69,163.68,0.70232191]
["bitfinex","SOLUSD",1752508635755,6.7774,163.69,163.65,35.56]
["bitfinex","SOLUSD",1752508635875,0.67,163.68,163.65,35.56]
["bitfinex","SOLUSD",1752508636080,0.67,163.67,163.65,35.56]
["bitfinex","SOLUSD",1752508636308,0.67,163.66,163.65,35.56]
["bitfinex","SOLUSD",1752508636775,6.10954642,163.68,163.65,35.56]
["bitfinex","SOLUSD",1752508636776,0.67,163.68,163.65,35.56]
["bitfinex","SOLUSD",1752508637097,0.67,163.67,163.65,35.56]
["bitfinex","SOLUSD",1752508637478,0.67,163.69,163.65,35.56]
["bitfinex","SOLUSD",1752508637676,1.5936,163.71,163.65,35.56]
["bitfinex","SOLUSD",1752508637677,0.67,163.68,163.65,35.56]
["bitfinex","SOLUSD",1752508637875,6.77874269,163.7,163.65,35.56]
["bitfinex","SOLUSD",1752508638294,0.67,163.69,163.65,35.56]
["bitfinex","SOLUSD",1752508638480,0.67,163.68,163.65,35.56]
["bitfinex","SOLUSD",1752508638800,0.67,163.67,163.63,16.78468397]
["bitfinex","SOLUSD",1752508639006,0.67,163.67,163.64,35.44]
["bitfinex","SOLUSD",1752508639377,6.77874269,163.7,163.64,35.44]
["bitfinex","SOLUSD",1752508639595,6.77874269,163.7,163.65,35.42]
["bitfinex","SOLUSD",1752508639841,0.67,163.7,163.65,35.42]
["bitfinex","SOLUSD",1752508640137,6.77878567,163.7,163.65,35.42]
["bitfinex","SOLUSD",1752508640345,6.77878567,163.7,163.63,16.78468397]
["bitfinex","SOLUSD",1752508640346,0.67,163.69,163.63,16.78468397]
["bitfinex","SOLUSD",1752508640625,1.43363858,163.69,163.64,35.4]
["bitfinex","SOLUSD",1752508640937,0.67,163.69,163.64,35.4]
["bitfinex","SOLUSD",1752508641137,0.67,163.69,163.65,16.78468397]
["bitfinex","SOLUSD",1752508641312,7.70209916,163.71,163.66,35.4]
["bitfinex","SOLUSD",1752508641503,0.67,163.7,163.66,35.4]
["bitfinex","SOLUSD",1752508641701,7.70209916,163.71,163.66,35.4]
["bitfinex","SOLUSD",1752508642014,0.67,163.7,163.66,35.4]
["bitfinex","SOLUSD",1752508642213,0.67,163.69,163.66,35.4]
["bitfinex","SOLUSD",1752508642439,0.67,163.69,163.64,16.78468397]
["bitfinex","SOLUSD",1752508642615,0.67,163.69,163.65,35.4]
["bitfinex","SOLUSD",1752508642936,0.67,163.68,163.66,35.38]
["bitfinex","SOLUSD",1752508643128,0.67,163.67,163.62,0.66595552]
["bitfinex","SOLUSD",1752508643299,0.67,163.67,163.63,35.36]
["bitfinex","SOLUSD",1752508643701,6.77904808,163.7,163.63,51.70876382]
["bitfinex","SOLUSD",1752508643911,6.77904808,163.7,163.64,16.78468397]
["bitfinex","SOLUSD",1752508644519,0.67,163.7,163.64,39.24432277]
["bitfinex","SOLUSD",1752508644724,1.5936,163.71,163.66,16.78468397]
["bitfinex","SOLUSD",1752508644913,8.37198182,163.71,163.67,35.34]
["bitfinex","SOLUSD",1752508645110,0.67,163.7,163.67,35.34]
["bitfinex","SOLUSD",1752508645326,0.67,163.69,163.64,16.78468397]
["bitfinex","SOLUSD",1752508645540,2.2636,163.71,163.65,68.47344779]
["bitfinex","SOLUSD",1752508645701,0.67,163.71,163.67,16.34876382]
["bitfinex","SOLUSD",1752508645904,0.67,163.71,163.68,35.34]
["bitfinex","SOLUSD",1752508646213,0.06,163.72,163.68,35.34]
["bitfinex","SOLUSD",1752508646931,0.67,163.71,163.68,35.34]
["bitfinex","SOLUSD",1752508647132,0.06,163.72,163.68,35.34]
["bitfinex","SOLUSD",1752508647350,0.67,163.71,163.68,35.34]
["bitfinex","SOLUSD",1752508648137,0.06,163.72,163.68,35.34]
["bitfinex","SOLUSD",1752508648341,0.06,163.72,163.7,16.34876382]
["bitfinex","SOLUSD",1752508648502,0.06,163.72,163.71,35.34]
["bitfinex","SOLUSD",1752508649123,0.75,163.72,163.71,35.34]
["bitfinex","SOLUSD",1752508649326,0.06,163.72,163.71,35.34]
["bitfinex","SOLUSD",1752508649838,0.06,163.72,163.71,35.74]
["bitfinex","SOLUSD",1752508650132,0.06,163.72,163.71,94.87344779]
["bitfinex","SOLUSD",1752508650334,0.06,163.72,163.71,100.98181013]
["bitfinex","SOLUSD",1752508650506,0.06,163.72,163.71,101.66181013]
["bitfinex","SOLUSD",1752508651502,0.06,163.77,163.72,16.78468397]
["bitfinex","SOLUSD",1752508651703,0.06,163.77,163.76,16.34876382]
["bitfinex","SOLUSD",1752508652018,0.06,163.77,163.76,35.96]
["bitfinex","SOLUSD",1752508652228,0.06,163.77,163.76,52.30876382]
["bitfinex","SOLUSD",1752508653021,0.06,163.77,163.71,26.0]
["bitfinex","SOLUSD",1752508653022,0.75,163.77,163.71,26.0]
["bitfinex","SOLUSD",1752508653228,0.75,163.77,163.72,52.74468397]
["bitfinex","SOLUSD",1752508653534,0.75,163.77,163.73,16.34876382]
["bitfinex","SOLUSD",1752508653826,0.06,163.77,163.75,16.34876382]
["bitfinex","SOLUSD",1752508654014,0.06,163.77,163.76,35.96]
["bitfinex","SOLUSD",1752508655019,0.75,163.77,163.76,35.96]
["bitfinex","SOLUSD",1752508658319,6.85612444,163.77,163.76,35.96]
["bitfinex","SOLUSD",1752508658536,6.85612444,163.77,163.73,35.84]
["bitfinex","SOLUSD",1752508658837,1.45331216,163.76,163.72,35.82]
["bitfinex","SOLUSD",1752508659020,0.69,163.75,163.72,35.82]
["bitfinex","SOLUSD",1752508659218,0.69,163.74,163.72,35.82]
["bitfinex","SOLUSD",1752508659922,0.69,163.73,163.65,0.4]
["bitfinex","SOLUSD",1752508660117,0.69,163.73,163.64,6.11088666]
["bitfinex","SOLUSD",1752508660118,0.69,163.73,163.66,47.29672692]
["bitfinex","SOLUSD",1752508660319,0.69,163.73,163.67,11.47672692]
["bitfinex","SOLUSD",1752508660517,0.69,163.73,163.66,35.82]
["bitfinex","SOLUSD",1752508660518,0.69,163.73,163.66,41.92993589]
["bitfinex","SOLUSD",1752508660924,0.69,163.73,163.67,11.47672692]
["bitfinex","SOLUSD",1752508661528,0.69,163.73,163.66,41.92993589]
["bitfinex","SOLUSD",1752508661727,6.79779809,163.73,163.66,47.29672692]
["bitfinex","SOLUSD",1752508661922,0.69,163.72,163.66,53.40684199]
["bitfinex","SOLUSD",1752508662139,0.69,163.72,163.67,11.47672692]
["bitfinex","SOLUSD",1752508662328,6.10779809,163.73,163.67,11.47672692]
["bitfinex","SOLUSD",1752508662639,33.56069206,163.74,163.68,11.47672692]
["bitfinex","SOLUSD",1752508662815,0.69,163.74,163.69,47.25672692]
["bitfinex","SOLUSD",1752508663015,0.69,163.74,163.7,11.47672692]
["bitfinex","SOLUSD",1752508663652,13.8147253,163.77,163.71,11.47672692]
["bitfinex","SOLUSD",1752508663939,7.70846555,163.77,163.72,47.21672692]
["bitfinex","SOLUSD",1752508664139,0.75,163.77,163.73,11.47672692]
["bitfinex","SOLUSD",1752508664718,0.06,163.77,163.73,11.47672692]
["bitfinex","SOLUSD",1752508664924,0.06,163.77,163.76,11.47672692]
["bitfinex","SOLUSD",1752508665140,0.75,163.77,163.76,35.7]
["bitfinex","SOLUSD",1752508665421,0.06,163.77,163.76,35.7]
["bitfinex","SOLUSD",1752508667154,0.75,163.77,163.76,35.7]
["bitfinex","SOLUSD",1752508667442,0.06,163.77,163.76,35.7]
["bitfinex","SOLUSD",1752508668454,0.06,163.77,163.76,47.17672692]
["bitfinex","SOLUSD",1752508669034,0.06,163.77,163.76,53.28322423]
["bitfinex","SOLUSD",1752508669228,0.06,163.77,163.76,41.80649731]
["bitfinex","SOLUSD",1752508669438,0.06,163.77,163.76,53.28322423]
["bitfinex","SOLUSD",1752508669729,0.06,163.77,163.76,53.68322423]
["bitfinex","SOLUSD",1752508669939,0.06,163.77,163.76,96.4679082]
["bitfinex","SOLUSD",1752508670141,0.06,163.77,163.76,60.7679082]
["bitfinex","SOLUSD",1752508670337,0.06,163.77,163.76,96.2879082]
["bitfinex","SOLUSD",1752508670639,0.06,163.77,163.76,70.2879082]
["bitfinex","SOLUSD",1752508671444,0.06,163.77,163.76,49.29118128]
["bitfinex","SOLUSD",1752508671668,0.06,163.77,163.75,16.78468397]
["bitfinex","SOLUSD",1752508671954,0.06,163.77,163.76,47.03672692]
["bitfinex","SOLUSD",1752508672137,0.06,163.77,163.76,47.43672692]
["bitfinex","SOLUSD",1752508672546,0.06,163.77,163.76,35.96]
["bitfinex","SOLUSD",1752508672734,0.06,163.77,163.76,47.43672692]
["bitfinex","SOLUSD",1752508672929,0.06,163.77,163.76,47.03672692]
["bitfinex","SOLUSD",1752508673326,0.06,163.77,163.76,46.99672692]
["bitfinex","SOLUSD",1752508673767,0.06,163.77,163.76,70.2879082]
["bitfinex","SOLUSD",1752508674249,0.06,163.77,163.76,96.2879082]
["bitfinex","SOLUSD",1752508674849,0.06,163.77,163.76,70.2879082]
["bitfinex","SOLUSD",1752508677153,0.06,163.77,163.76,23.29118128]
["bitfinex","SOLUSD",1752508677355,0.06,163.77,163.76,70.1479082]
["bitfinex","SOLUSD",1752508677751,0.06,163.77,163.76,34.7679082]
["bitfinex","SOLUSD",1752508678260,0.06,163.77,163.76,70.1279082]
["bitfinex","SOLUSD",1752508678961,7.08576426,163.88,163.78,26.0]
["bitfinex","SOLUSD",1752508679136,7.08576426,163.88,163.83,11.47672692]
["bitfinex","SOLUSD",1752508679473,0.67,163.87,163.84,35.36]
["bitfinex","SOLUSD",1752508679961,6.41576426,163.88,163.84,46.83672692]
["bitfinex","SOLUSD",1752508679962,6.10216426,163.88,163.84,46.83672692]
["bitfinex","SOLUSD",1752508680155,0.67,163.87,163.84,46.83672692]
["bitfinex","SOLUSD",1752508680558,0.73,163.89,163.85,11.47672692]
["bitfinex","SOLUSD",1752508680751,6.16173629,163.89,163.86,35.34]
["bitfinex","SOLUSD",1752508680963,0.67,163.88,163.81,11.47672692]
["bitfinex","SOLUSD",1752508681175,1.43275323,163.88,163.82,35.34]
["bitfinex","SOLUSD",1752508681475,1.43275323,163.88,163.8,11.47672692]
["bitfinex","SOLUSD",1752508681643,0.67,163.87,163.8,11.47672692]
["bitfinex","SOLUSD",1752508682062,6.10277065,163.86,163.81,35.34]
["bitfinex","SOLUSD",1752508682268,6.10244133,163.87,163.82,46.81672692]
["bitfinex","SOLUSD",1752508682470,0.67,163.86,163.82,35.34]
["bitfinex","SOLUSD",1752508682648,0.67,163.85,163.82,35.34]
["bitfinex","SOLUSD",1752508682969,0.67,163.85,163.82,46.81672692]
["bitfinex","SOLUSD",1752508683270,0.67,163.85,163.82,35.34]
["bitfinex","SOLUSD",1752508683638,6.10244133,163.87,163.82,35.34]
["bitfinex","SOLUSD",1752508683839,0.67,163.85,163.83,35.34]
["bitfinex","SOLUSD",1752508685372,0.67,163.84,163.81,11.47672692]
["bitfinex","SOLUSD",1752508685554,0.67,163.84,163.82,35.34]
["bitfinex","SOLUSD",1752508686170,0.67,163.86,163.82,35.34]
["bitfinex","SOLUSD",1752508686471,0.67,163.86,163.82,52.92098078]
["bitfinex","SOLUSD",1752508686651,0.67,163.86,163.82,46.81672692]
["bitfinex","SOLUSD",1752508687158,0.67,163.85,163.82,46.81672692]
["bitfinex","SOLUSD",1752508687559,0.67,163.85,163.82,35.34]
["bitfinex","SOLUSD",1752508687876,0.67,163.84,163.82,35.34]
["bitfinex","SOLUSD",1752508688294,0.67,163.84,163.83,35.34]
["bitfinex","SOLUSD",1752508688469,0.67,163.84,163.81,0.63267628]
["bitfinex","SOLUSD",1752508688649,6.86519802,163.87,163.82,35.34]
["bitfinex","SOLUSD",1752508688650,0.67,163.83,163.82,35.34]
["bitfinex","SOLUSD",1752508688847,0.67,163.83,163.81,0.63267628]
["bitfinex","SOLUSD",1752508689067,22.12119362,163.87,163.82,35.34]
["bitfinex","SOLUSD",1752508689274,48.12119362,163.87,163.82,35.34]
["bitfinex","SOLUSD",1752508689664,0.67,163.86,163.82,35.34]
["bitfinex","SOLUSD",1752508689855,0.67,163.85,163.83,0.03]
["bitfinex","SOLUSD",1752508690166,0.67,163.86,163.84,35.34]
["bitfinex","SOLUSD",1752508690480,0.67,163.85,163.84,35.34]
["bitfinex","SOLUSD",1752508691551,8.83594959,163.88,163.84,35.34]
["bitfinex","SOLUSD",1752508691762,0.67,163.87,163.84,35.34]
["bitfinex","SOLUSD",1752508692060,1.43284633,163.86,163.83,0.03]
["bitfinex","SOLUSD",1752508692275,0.67,163.86,163.83,35.37]
["bitfinex","SOLUSD",1752508692461,0.67,163.85,163.83,35.37]
["bitfinex","SOLUSD",1752508692868,6.77262669,163.87,163.83,35.37]
["bitfinex","SOLUSD",1752508693051,0.67,163.86,163.83,35.37]
["bitfinex","SOLUSD",1752508693785,6.83211055,163.88,163.83,35.37]
["bitfinex","SOLUSD",1752508693968,0.67,163.87,163.83,35.37]
["bitfinex","SOLUSD",1752508694457,6.16211055,163.88,163.83,35.37]
["bitfinex","SOLUSD",1752508694777,0.67,163.86,163.83,35.37]
["bitfinex","SOLUSD",1752508694974,0.67,163.85,163.84,35.32]
["bitfinex","SOLUSD",1752508695371,0.67,163.85,163.83,0.03]
["bitfinex","SOLUSD",1752508695570,0.67,163.84,163.83,35.35]
["bitfinex","SOLUSD",1752508696381,6.1030295,163.86,163.83,35.35]
["bitfinex","SOLUSD",1752508696580,0.67,163.86,163.83,35.35]
["bitfinex","SOLUSD",1752508697149,0.67,163.85,163.83,35.35]
["bitfinex","SOLUSD",1752508697371,0.67,163.84,163.83,35.35]
["bitfinex","SOLUSD",1752508698480,6.77351562,163.84,163.83,35.35]
["bitfinex","SOLUSD",1752508698663,0.67,163.84,163.83,0.03]
["bitfinex","SOLUSD",1752508698855,6.77351562,163.84,163.83,0.03]
["bitfinex","SOLUSD",1752508699399,0.67,163.84,163.83,0.03]
["bitfinex","SOLUSD",1752508699885,0.76284633,163.86,163.83,0.03]
["bitfinex","SOLUSD",1752508700181,0.67,163.84,163.83,35.35]
["bitfinex","SOLUSD",1752508701785,0.67,163.87,163.83,35.35]
["bitfinex","SOLUSD",1752508702460,0.67,163.86,163.83,35.35]
["bitfinex","SOLUSD",1752508702656,0.67,163.85,163.83,0.03]
["bitfinex","SOLUSD",1752508702861,0.67,163.84,163.83,0.03]
["bitfinex","SOLUSD",1752508703191,0.67,163.84,163.83,35.35]
["bitfinex","SOLUSD",1752508703483,0.67,163.84,163.83,0.03]
["bitfinex","SOLUSD",1752508704688,6.77351562,163.84,163.83,0.03]
["bitfinex","SOLUSD",1752508705366,0.67,163.84,163.83,0.03]
["bitfinex","SOLUSD",1752508707081,6.77351562,163.84,163.83,0.03]
["bitfinex","SOLUSD",1752508707863,26.0,163.82,163.76,0.03]
["bitfinex","SOLUSD",1752508708187,26.76307917,163.81,163.76,0.03]
["bitfinex","SOLUSD",1752508708485,6.1050061,163.8,163.76,0.03]
["bitfinex","SOLUSD",1752508708688,0.76317235,163.79,163.76,0.03]
["bitfinex","SOLUSD",1752508708869,1.43317235,163.79,163.76,0.03]
["bitfinex","SOLUSD",1752508709278,0.67,163.78,163.76,0.03]
["bitfinex","SOLUSD",1752508709598,0.67,163.77,163.76,0.03]
["bitfinex","SOLUSD",1752508710459,6.77612444,163.77,163.76,0.03]
["bitfinex","SOLUSD",1752508712159,0.67,163.77,163.76,0.03]
["bitfinex","SOLUSD",1752508712676,6.77612444,163.77,163.76,0.03]
["bitfinex","SOLUSD",1752508713663,32.77612444,163.77,163.76,0.03]
["bitfinex","SOLUSD",1752508718386,0.67,163.77,163.76,0.03]
["bitfinex","SOLUSD",1752508718591,7.53938999,163.77,163.76,0.03]
["bitfinex","SOLUSD",1752508718775,0.67,163.79,163.76,0.03]
["bitfinex","SOLUSD",1752508718975,1.43317235,163.79,163.76,0.03]
["bitfinex","SOLUSD",1752508719275,0.67,163.78,163.76,0.03]
["bitfinex","SOLUSD",1752508719482,0.76326555,163.77,163.76,0.03]
["bitfinex","SOLUSD",1752508719779,6.86938999,163.77,163.76,0.03]
["bitfinex","SOLUSD",1752508720103,7.53938999,163.77,163.76,0.03]
["bitfinex","SOLUSD",1752508720390,6.77612444,163.77,163.76,0.03]
["bitfinex","SOLUSD",1752508720791,7.53938999,163.77,163.76,0.03]
["bitfinex","SOLUSD",1752508720980,0.67,163.77,163.76,0.03]
["bitfinex","SOLUSD",1752508721795,6.77612444,163.77,163.76,0.03]
["bitfinex","SOLUSD",1752508722893,7.53938999,163.77,163.76,0.03]
["bitfinex","SOLUSD",1752508723600,0.67,163.77,163.76,0.03]
["bitfinex","SOLUSD",1752508724808,7.53938999,163.77,163.76,0.03]
["bitfinex","SOLUSD",1752508725592,32.10584291,163.78,163.76,0.03]
["bitfinex","SOLUSD",1752508725840,0.67,163.77,163.76,0.03]
["bitfinex","SOLUSD",1752508726180,0.67,163.79,163.76,0.03]
["bitfinex","SOLUSD",1752508726382,0.67,163.81,163.76,0.03]
["bitfinex","SOLUSD",1752508726597,0.76312576,163.8,163.76,0.03]
["bitfinex","SOLUSD",1752508726778,22.0349127,163.82,163.76,0.03]
["bitfinex","SOLUSD",1752508726979,26.67,163.79,163.76,0.03]
["bitfinex","SOLUSD",1752508727173,0.76321895,163.78,163.76,0.03]
["bitfinex","SOLUSD",1752508727378,1.43321895,163.78,163.76,0.03]
["bitfinex","SOLUSD",1752508727579,6.10612444,163.77,163.76,0.03]
["bitfinex","SOLUSD",1752508727805,6.77612444,163.77,163.76,0.03]
["bitfinex","SOLUSD",1752508734310,6.77612444,163.77,163.75,0.03]
["bitfinex","SOLUSD",1752508734486,1.43331216,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752508735606,7.53980947,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752508739620,6.86980947,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752508740098,6.86949,163.77,163.75,0.03]
["bitfinex","SOLUSD",1752508740294,6.10537883,163.79,163.75,0.73]
["bitfinex","SOLUSD",1752508740487,0.76321895,163.78,163.75,0.73]
["bitfinex","SOLUSD",1752508740681,6.10537883,163.79,163.76,0.7]
["bitfinex","SOLUSD",1752508740983,6.81537883,163.79,163.75,0.03]
["bitfinex","SOLUSD",1752508741185,6.81537883,163.79,163.75,0.73]
["bitfinex","SOLUSD",1752508741413,6.10537883,163.79,163.75,0.73]
["bitfinex","SOLUSD",1752508741995,6.86818851,163.8,163.76,0.7]
["bitfinex","SOLUSD",1752508743290,6.10506275,163.8,163.76,0.7]
["bitfinex","SOLUSD",1752508743490,6.10506275,163.8,163.75,0.03]
["bitfinex","SOLUSD",1752508743688,6.10506275,163.8,163.77,0.7]
["bitfinex","SOLUSD",1752508744695,0.71,163.79,163.75,0.03]
["bitfinex","SOLUSD",1752508744890,1.47317235,163.79,163.75,0.03]
["bitfinex","SOLUSD",1752508745507,1.47317235,163.79,163.75,0.73]
["bitfinex","SOLUSD",1752508746008,6.10575161,163.78,163.75,0.03]
["bitfinex","SOLUSD",1752508746701,0.71,163.77,163.75,0.03]
["bitfinex","SOLUSD",1752508746904,1.47326555,163.77,163.75,0.03]
["bitfinex","SOLUSD",1752508747893,6.8696038,163.77,163.75,0.03]
["bitfinex","SOLUSD",1752508748339,7.5796038,163.77,163.75,0.03]
["bitfinex","SOLUSD",1752508748521,0.71,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752508749906,6.81649731,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752508750107,6.86980947,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752508750421,7.57980947,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752508750737,22.84605275,163.76,163.69,0.03]
["bitfinex","SOLUSD",1752508750935,0.71,163.75,163.69,0.03]
["bitfinex","SOLUSD",1752508751220,0.76340539,163.74,163.69,0.03]
["bitfinex","SOLUSD",1752508751708,0.71,163.73,163.69,0.03]
["bitfinex","SOLUSD",1752508751903,6.10836234,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752508753129,0.76359193,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752508753741,6.10809087,163.72,163.69,0.03]
["bitfinex","SOLUSD",1752508753907,0.76354529,163.71,163.69,0.73]
["bitfinex","SOLUSD",1752508754242,6.87118849,163.73,163.69,0.73]
["bitfinex","SOLUSD",1752508754402,32.10726684,163.74,163.7,0.7]
["bitfinex","SOLUSD",1752508754601,32.10726684,163.74,163.69,6.13902241]
["bitfinex","SOLUSD",1752508754602,26.76340539,163.74,163.69,6.13902241]
["bitfinex","SOLUSD",1752508754801,146.7,163.79,163.7,7.5922477]
["bitfinex","SOLUSD",1752508754802,0.71,163.77,163.7,7.5922477]
["bitfinex","SOLUSD",1752508755026,0.76331216,163.76,163.71,0.7]
["bitfinex","SOLUSD",1752508755227,0.76331216,163.76,163.7,6.8922477]
["bitfinex","SOLUSD",1752508755228,0.76331216,163.76,163.72,0.7]
["bitfinex","SOLUSD",1752508755413,26.76331216,163.76,163.72,0.7]
["bitfinex","SOLUSD",1752508755616,26.76331216,163.76,163.7,0.7]
["bitfinex","SOLUSD",1752508755617,27.47331216,163.76,163.7,0.7]
["bitfinex","SOLUSD",1752508755844,6.10687022,163.75,163.7,0.7]
["bitfinex","SOLUSD",1752508756031,6.10687022,163.75,163.69,13.03127011]
["bitfinex","SOLUSD",1752508756227,6.10687022,163.75,163.71,0.7]
["bitfinex","SOLUSD",1752508756407,6.81652687,163.76,163.7,6.8922477]
["bitfinex","SOLUSD",1752508756724,6.10652687,163.76,163.72,0.7]
["bitfinex","SOLUSD",1752508757616,1.47321895,163.78,163.72,0.7]
["bitfinex","SOLUSD",1752508757821,6.10612444,163.77,163.72,0.7]
["bitfinex","SOLUSD",1752508758022,1.47331216,163.76,163.72,0.7]
["bitfinex","SOLUSD",1752508758217,0.71,163.75,163.69,0.73]
["bitfinex","SOLUSD",1752508758424,0.76340539,163.74,163.69,0.03]
["bitfinex","SOLUSD",1752508759017,0.71,163.74,163.69,0.73]
["bitfinex","SOLUSD",1752508759234,0.76345202,163.73,163.69,0.73]
["bitfinex","SOLUSD",1752508759737,6.87125161,163.73,163.69,0.73]
["bitfinex","SOLUSD",1752508760421,0.76331216,163.76,163.7,7.5922477]
["bitfinex","SOLUSD",1752508760626,33.57984625,163.76,163.7,0.7]
["bitfinex","SOLUSD",1752508761013,0.71,163.75,163.7,0.7]
["bitfinex","SOLUSD",1752508761207,0.71,163.75,163.69,6.9222477]
["bitfinex","SOLUSD",1752508761208,1.47340539,163.74,163.69,0.03]
["bitfinex","SOLUSD",1752508761415,0.76340539,163.74,163.69,7.6222477]
["bitfinex","SOLUSD",1752508761610,0.76335877,163.75,163.7,0.7]
["bitfinex","SOLUSD",1752508761843,6.10724319,163.74,163.7,0.7]
["bitfinex","SOLUSD",1752508762048,6.81724319,163.74,163.7,0.7]
["bitfinex","SOLUSD",1752508762419,32.10724319,163.74,163.7,0.7]
["bitfinex","SOLUSD",1752508762816,1.47345202,163.73,163.69,0.03]
["bitfinex","SOLUSD",1752508763027,1.47345202,163.73,163.69,0.73]
["bitfinex","SOLUSD",1752508763320,32.10724319,163.74,163.7,0.7]
["bitfinex","SOLUSD",1752508764232,0.76331216,163.76,163.71,0.7]
["bitfinex","SOLUSD",1752508764415,0.76331216,163.76,163.72,35.86]
["bitfinex","SOLUSD",1752508764613,0.76331216,163.76,163.73,0.7]
["bitfinex","SOLUSD",1752508764852,6.86982998,163.76,163.72,35.16]
["bitfinex","SOLUSD",1752508765451,0.06,163.79,163.73,9.1477477]
["bitfinex","SOLUSD",1752508765452,6.16560997,163.79,163.73,9.1477477]
["bitfinex","SOLUSD",1752508765655,6.16560997,163.79,163.74,6.8922477]
["bitfinex","SOLUSD",1752508765838,6.16560997,163.79,163.74,7.5922477]
["bitfinex","SOLUSD",1752508766143,6.16560997,163.79,163.75,0.7]
["bitfinex","SOLUSD",1752508766346,0.06,163.79,163.75,13.8147477]
["bitfinex","SOLUSD",1752508766513,0.06,163.79,163.76,0.7]
["bitfinex","SOLUSD",1752508767316,0.06,163.79,163.77,0.7]
["bitfinex","SOLUSD",1752508767643,0.06,163.79,163.75,6.9225]
["bitfinex","SOLUSD",1752508768152,0.77,163.79,163.75,6.2225]
["bitfinex","SOLUSD",1752508768317,0.06,163.79,163.76,0.7]
["bitfinex","SOLUSD",1752508769143,0.06,163.79,163.75,6.2225]
["bitfinex","SOLUSD",1752508769464,0.06,163.79,163.77,0.68]
["bitfinex","SOLUSD",1752508770023,0.06,163.79,163.75,13.7947477]
["bitfinex","SOLUSD",1752508770261,0.06,163.79,163.76,0.68]
["bitfinex","SOLUSD",1752508770423,0.06,163.79,163.77,0.68]
["bitfinex","SOLUSD",1752508771331,0.06,163.79,163.78,0.68]
["bitfinex","SOLUSD",1752508771534,0.06,163.79,163.78,7.5722477]
["bitfinex","SOLUSD",1752508772352,0.06,163.79,163.78,0.68]
["bitfinex","SOLUSD",1752508773126,0.06,163.79,163.78,7.5722477]
["bitfinex","SOLUSD",1752508773338,0.06,163.79,163.78,13.67799931]
["bitfinex","SOLUSD",1752508776142,0.06,163.79,163.78,32.03628328]
["bitfinex","SOLUSD",1752508777033,0.06,163.81,163.79,16.78468397]
["bitfinex","SOLUSD",1752508777241,0.06,163.81,163.8,41.9922477]
["bitfinex","SOLUSD",1752508777430,0.06,163.81,163.8,58.77693167]
["bitfinex","SOLUSD",1752508777749,0.06,163.81,163.8,65.49313167]
["bitfinex","SOLUSD",1752508778053,0.06,163.81,163.8,71.59813777]
["bitfinex","SOLUSD",1752508778428,0.06,163.86,163.81,16.78468397]
["bitfinex","SOLUSD",1752508778754,0.06,163.86,163.82,35.1]
["bitfinex","SOLUSD",1752508779052,0.06,163.86,163.83,41.9722477]
["bitfinex","SOLUSD",1752508779348,0.06,163.86,163.83,42.6522477]
["bitfinex","SOLUSD",1752508779548,0.06,163.86,163.84,0.68]
["bitfinex","SOLUSD",1752508779859,0.06,163.86,163.84,7.5722477]
["bitfinex","SOLUSD",1752508780155,0.06,163.86,163.85,0.68]
["bitfinex","SOLUSD",1752508781024,0.06,163.86,163.83,41.86356572]
["bitfinex","SOLUSD",1752508781224,0.06,163.86,163.84,7.5722477]
["bitfinex","SOLUSD",1752508781651,0.06,163.86,163.85,0.68]
["bitfinex","SOLUSD",1752508782119,0.76,163.86,163.82,7.5722477]
["bitfinex","SOLUSD",1752508782326,0.76,163.86,163.84,35.06]
["bitfinex","SOLUSD",1752508782542,0.06,163.86,163.84,35.06]
["bitfinex","SOLUSD",1752508783446,0.7,163.85,163.82,0.51548179]
["bitfinex","SOLUSD",1752508783651,0.7,163.84,163.82,35.57548179]
["bitfinex","SOLUSD",1752508784153,6.80365731,163.84,163.82,0.51548179]
["bitfinex","SOLUSD",1752508784636,1.46298602,163.83,163.82,0.51548179]
["bitfinex","SOLUSD",1752508786049,7.56687419,163.83,163.82,0.51548179]
["bitfinex","SOLUSD",1752508786654,0.06,163.86,163.82,0.51548179]
["bitfinex","SOLUSD",1752508786655,6.80314311,163.85,163.82,0.51548179]
["bitfinex","SOLUSD",1752508786957,6.92565266,163.86,163.82,0.51548179]
["bitfinex","SOLUSD",1752508787141,7.62565266,163.86,163.82,35.55548179]
["bitfinex","SOLUSD",1752508787342,0.06,163.86,163.82,36.23548179]
["bitfinex","SOLUSD",1752508787539,0.06,163.86,163.82,43.12772949]
["bitfinex","SOLUSD",1752508787856,0.06,163.86,163.83,1.19802808]
["bitfinex","SOLUSD",1752508788062,0.06,163.86,163.85,6.8922477]
["bitfinex","SOLUSD",1752508788233,0.06,163.86,163.84,7.5722477]
["bitfinex","SOLUSD",1752508788437,0.06,163.86,163.84,35.04]
["bitfinex","SOLUSD",1752508789558,0.06,163.86,163.85,0.68]
["bitfinex","SOLUSD",1752508789765,0.06,163.86,163.85,7.5722477]
["bitfinex","SOLUSD",1752508790450,0.06,163.86,163.85,13.67539081]
["bitfinex","SOLUSD",1752508791755,0.06,163.86,163.85,7.5722477]
["bitfinex","SOLUSD",1752508792141,0.06,163.86,163.84,6.8922477]
["bitfinex","SOLUSD",1752508792349,0.06,163.86,163.84,7.5722477]
["bitfinex","SOLUSD",1752508792548,0.06,163.86,163.83,13.0647477]
["bitfinex","SOLUSD",1752508792766,0.06,163.86,163.84,35.02]
["bitfinex","SOLUSD",1752508793770,0.06,163.86,163.85,7.5722477]
["bitfinex","SOLUSD",1752508795172,0.06,163.86,163.85,42.5722477]
["bitfinex","SOLUSD",1752508795551,0.06,163.86,163.85,35.0]
["bitfinex","SOLUSD",1752508797146,0.06,163.86,163.85,34.98]
["bitfinex","SOLUSD",1752508799971,0.75,163.86,163.84,0.48727073]
["bitfinex","SOLUSD",1752508800475,0.06,163.86,163.84,0.48727073]
["bitfinex","SOLUSD",1752508801079,26.69,163.85,163.84,1e-08]
["bitfinex","SOLUSD",1752508801255,27.45289288,163.85,163.81,0.03]
["bitfinex","SOLUSD",1752508801455,0.69,163.84,163.81,0.03]
["bitfinex","SOLUSD",1752508803280,6.10388817,163.83,163.81,0.03]
["bitfinex","SOLUSD",1752508803654,0.69,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752508804254,6.10388817,163.83,163.81,0.03]
["bitfinex","SOLUSD",1752508805077,6.79388817,163.83,163.81,0.03]
["bitfinex","SOLUSD",1752508805288,1.45303259,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752508805780,0.76303259,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752508806077,1.45303259,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752508806276,22.81794529,163.82,163.77,0.45784389]
["bitfinex","SOLUSD",1752508806489,22.12794529,163.82,163.77,0.45784389]
["bitfinex","SOLUSD",1752508806697,26.0,163.78,163.74,0.03]
["bitfinex","SOLUSD",1752508806902,0.76326555,163.77,163.74,0.03]
["bitfinex","SOLUSD",1752508807178,1.45326555,163.77,163.74,0.03]
["bitfinex","SOLUSD",1752508807681,0.76312576,163.8,163.75,0.66]
["bitfinex","SOLUSD",1752508807859,0.69,163.79,163.74,0.03]
["bitfinex","SOLUSD",1752508808057,0.69,163.78,163.74,0.03]
["bitfinex","SOLUSD",1752508808267,7.55908659,163.78,163.74,0.03]
["bitfinex","SOLUSD",1752508808478,0.76321895,163.78,163.74,0.03]
["bitfinex","SOLUSD",1752508808675,6.869013,163.78,163.74,0.69]
["bitfinex","SOLUSD",1752508808979,0.69,163.77,163.74,0.03]
["bitfinex","SOLUSD",1752508809183,0.76321895,163.78,163.74,0.69]
["bitfinex","SOLUSD",1752508809559,0.76307917,163.81,163.77,11.4733386]
["bitfinex","SOLUSD",1752508809766,0.76307917,163.81,163.78,0.66]
["bitfinex","SOLUSD",1752508810081,6.86777976,163.81,163.76,47.0533386]
["bitfinex","SOLUSD",1752508810271,7.55777976,163.81,163.76,47.0533386]
["bitfinex","SOLUSD",1752508810467,1.45307917,163.81,163.77,0.66]
["bitfinex","SOLUSD",1752508810781,6.8664777,163.84,163.8,11.4733386]
["bitfinex","SOLUSD",1752508810984,7.61573964,163.86,163.81,12.1333386]
["bitfinex","SOLUSD",1752508811185,7.61573964,163.86,163.8,34.92]
["bitfinex","SOLUSD",1752508811186,0.06,163.86,163.84,11.4733386]
["bitfinex","SOLUSD",1752508811562,6.16286961,163.86,163.81,0.66]
["bitfinex","SOLUSD",1752508811886,1.45289288,163.85,163.81,0.66]
["bitfinex","SOLUSD",1752508812181,6.79383981,163.84,163.79,46.3933386]
["bitfinex","SOLUSD",1752508812387,6.79383981,163.84,163.79,35.58]
["bitfinex","SOLUSD",1752508812578,6.79383981,163.84,163.79,46.3933386]
["bitfinex","SOLUSD",1752508812762,6.10324382,163.85,163.8,0.66]
["bitfinex","SOLUSD",1752508813188,1.45293945,163.84,163.79,34.92]
["bitfinex","SOLUSD",1752508813395,0.76289288,163.85,163.8,0.66]
["bitfinex","SOLUSD",1752508813690,0.76289288,163.85,163.81,0.66]
["bitfinex","SOLUSD",1752508813983,6.86608646,163.85,163.82,0.66]
["bitfinex","SOLUSD",1752508814363,6.86608646,163.85,163.79,35.58]
["bitfinex","SOLUSD",1752508814562,0.69,163.84,163.74,0.69]
["bitfinex","SOLUSD",1752508814763,0.69,163.84,163.75,46.3733386]
["bitfinex","SOLUSD",1752508814764,0.76298602,163.83,163.75,46.3733386]
["bitfinex","SOLUSD",1752508814967,0.69,163.82,163.75,46.3733386]
["bitfinex","SOLUSD",1752508815192,0.76307917,163.81,163.75,47.0333386]
["bitfinex","SOLUSD",1752508815395,1.45293945,163.84,163.76,12.1333386]
["bitfinex","SOLUSD",1752508815874,0.69,163.83,163.76,0.66]
["bitfinex","SOLUSD",1752508816069,0.76303259,163.82,163.76,0.66]
["bitfinex","SOLUSD",1752508816276,6.86734257,163.82,163.77,11.4733386]
["bitfinex","SOLUSD",1752508816483,6.86734257,163.82,163.77,0.66]
["bitfinex","SOLUSD",1752508816789,0.69,163.81,163.75,0.66]
["bitfinex","SOLUSD",1752508816981,0.76312576,163.8,163.75,34.88]
["bitfinex","SOLUSD",1752508817291,26.69,163.79,163.75,34.88]
["bitfinex","SOLUSD",1752508817473,1.45321895,163.78,163.75,34.88]
["bitfinex","SOLUSD",1752508818171,1.45321895,163.78,163.74,0.03]
["bitfinex","SOLUSD",1752508818374,7.55934036,163.78,163.74,0.03]
["bitfinex","SOLUSD",1752508818571,1.45321895,163.78,163.74,0.03]
["bitfinex","SOLUSD",1752508818780,0.76321895,163.78,163.74,0.69]
["bitfinex","SOLUSD",1752508818966,1.45321895,163.78,163.74,0.03]
["bitfinex","SOLUSD",1752508819175,7.55905107,163.78,163.74,0.03]
["bitfinex","SOLUSD",1752508819390,1.45321895,163.78,163.74,0.03]
["bitfinex","SOLUSD",1752508819592,6.8685965,163.79,163.75,0.66]
["bitfinex","SOLUSD",1752508819973,7.5585965,163.79,163.75,0.66]
["bitfinex","SOLUSD",1752508820177,26.0,163.8,163.75,0.66]
["bitfinex","SOLUSD",1752508820378,7.5573174,163.82,163.76,12.1333386]
["bitfinex","SOLUSD",1752508820578,7.5573174,163.82,163.76,46.9933386]
["bitfinex","SOLUSD",1752508821301,0.76298602,163.83,163.8,11.4733386]
["bitfinex","SOLUSD",1752508821503,0.76289288,163.85,163.8,12.1333386]
["bitfinex","SOLUSD",1752508821707,6.79355098,163.84,163.78,0.66]
["bitfinex","SOLUSD",1752508821898,0.76298602,163.83,163.78,12.1333386]
["bitfinex","SOLUSD",1752508822375,1.45298602,163.83,163.78,0.66]
["bitfinex","SOLUSD",1752508822579,7.55698714,163.83,163.78,12.1333386]
["bitfinex","SOLUSD",1752508822803,7.55698714,163.83,163.78,0.66]
["bitfinex","SOLUSD",1752508822997,7.55698714,163.83,163.78,12.1333386]
["bitfinex","SOLUSD",1752508823199,7.55698714,163.83,163.78,11.4733386]
["bitfinex","SOLUSD",1752508823507,6.86699508,163.83,163.79,0.66]
["bitfinex","SOLUSD",1752508823680,0.69,163.82,163.76,42.0862]
["bitfinex","SOLUSD",1752508823881,0.76298602,163.83,163.78,11.4733386]
["bitfinex","SOLUSD",1752508824098,0.76298602,163.83,163.79,0.66]
["bitfinex","SOLUSD",1752508824502,7.55690334,163.83,163.79,0.66]
["bitfinex","SOLUSD",1752508824702,0.76298602,163.83,163.79,12.1333386]
["bitfinex","SOLUSD",1752508824906,6.86694888,163.83,163.79,0.66]
["bitfinex","SOLUSD",1752508825100,0.76298602,163.83,163.77,6.10606405]
["bitfinex","SOLUSD",1752508825420,0.76289288,163.85,163.8,12.1333386]
["bitfinex","SOLUSD",1752508825584,0.76289288,163.85,163.8,46.3133386]
["bitfinex","SOLUSD",1752508825785,0.76289288,163.85,163.81,0.66]
["bitfinex","SOLUSD",1752508826083,0.76289288,163.85,163.82,12.1333386]
["bitfinex","SOLUSD",1752508826397,0.82284633,163.86,163.82,0.66]
["bitfinex","SOLUSD",1752508826715,0.69,163.85,163.8,34.84]
["bitfinex","SOLUSD",1752508826916,0.69,163.85,163.8,46.9733386]
["bitfinex","SOLUSD",1752508827125,0.82284633,163.86,163.81,12.1333386]
["bitfinex","SOLUSD",1752508827290,0.06,163.86,163.83,11.4733386]
["bitfinex","SOLUSD",1752508827684,0.06,163.86,163.83,12.1333386]
["bitfinex","SOLUSD",1752508827916,0.06,163.86,163.84,12.1333386]
["bitfinex","SOLUSD",1752508828284,0.06,163.86,163.85,0.66]
["bitfinex","SOLUSD",1752508828701,0.06,163.86,163.85,18.23648171]
["bitfinex","SOLUSD",1752508828902,0.06,163.86,163.85,12.1333386]
["bitfinex","SOLUSD",1752508829185,0.06,163.86,163.85,18.23648171]
["bitfinex","SOLUSD",1752508829488,0.06,163.86,163.83,34.8]
["bitfinex","SOLUSD",1752508829489,0.78,163.86,163.83,34.8]
["bitfinex","SOLUSD",1752508829691,0.06,163.86,163.83,34.8]
["bitfinex","SOLUSD",1752508829898,0.06,163.86,163.84,0.71]
["bitfinex","SOLUSD",1752508830093,0.06,163.86,163.85,28.25802257]
["bitfinex","SOLUSD",1752508830496,0.06,163.86,163.85,28.96802257]
["bitfinex","SOLUSD",1752508830704,0.06,163.86,163.85,35.07116568]
["bitfinex","SOLUSD",1752508830898,0.06,163.86,163.85,23.59782708]
["bitfinex","SOLUSD",1752508831107,0.06,163.86,163.85,35.07116568]
["bitfinex","SOLUSD",1752508831812,0.06,163.86,163.85,23.59782708]
["bitfinex","SOLUSD",1752508832005,0.06,163.86,163.85,69.87116568]
["bitfinex","SOLUSD",1752508833609,0.06,163.86,163.85,58.39782708]
["bitfinex","SOLUSD",1752508833815,0.06,163.86,163.85,71.47606568]
["bitfinex","SOLUSD",1752508834388,0.06,163.86,163.85,161.07606568]
["bitfinex","SOLUSD",1752508834807,0.06,163.86,163.85,149.60272708]
["bitfinex","SOLUSD",1752508835016,0.06,163.86,163.85,141.89468397]
["bitfinex","SOLUSD",1752508835223,0.06,163.86,163.85,153.36802257]
["bitfinex","SOLUSD",1752508835390,0.06,163.86,163.85,125.11]
["bitfinex","SOLUSD",1752508835595,0.06,163.86,163.85,136.5833386]
["bitfinex","SOLUSD",1752508836118,0.06,163.86,163.85,159.47116568]
["bitfinex","SOLUSD",1752508836594,0.06,163.86,163.85,141.89468397]
["bitfinex","SOLUSD",1752508836799,0.06,163.86,163.85,89.6]
["bitfinex","SOLUSD",1752508837008,0.06,163.86,163.85,124.36]
["bitfinex","SOLUSD",1752508837509,0.06,163.86,163.82,0.71]
["bitfinex","SOLUSD",1752508837695,0.06,163.86,163.84,34.76]
["bitfinex","SOLUSD",1752508837893,0.06,163.86,163.84,35.47]
["bitfinex","SOLUSD",1752508839013,0.06,163.86,163.84,34.76]
["bitfinex","SOLUSD",1752508839923,0.06,163.86,163.85,12.1833386]
["bitfinex","SOLUSD",1752508840113,0.06,163.86,163.84,35.47]
["bitfinex","SOLUSD",1752508841198,0.06,163.86,163.84,34.76]
["bitfinex","SOLUSD",1752508841442,0.06,163.86,163.85,0.71]
["bitfinex","SOLUSD",1752508843028,0.06,163.86,163.85,18.28648171]
["bitfinex","SOLUSD",1752508843513,0.06,163.86,163.85,35.07116568]
["bitfinex","SOLUSD",1752508844522,0.06,163.86,163.85,124.67116568]
["bitfinex","SOLUSD",1752508846219,0.06,163.86,163.85,107.09468397]
["bitfinex","SOLUSD",1752508846422,0.06,163.86,163.85,152.55802257]
["bitfinex","SOLUSD",1752508846926,0.06,163.86,163.85,153.26802257]
["bitfinex","SOLUSD",1752508847528,0.06,163.86,163.85,159.37116568]
["bitfinex","SOLUSD",1752508847906,0.06,163.86,163.85,69.77116568]
["bitfinex","SOLUSD",1752508848431,0.06,163.86,163.85,63.66802257]
["bitfinex","SOLUSD",1752508848616,0.06,163.86,163.85,34.7]
["bitfinex","SOLUSD",1752508848817,0.06,163.86,163.85,69.77116568]
["bitfinex","SOLUSD",1752508849421,0.06,163.88,163.86,16.78468397]
["bitfinex","SOLUSD",1752508849626,0.06,163.88,163.87,46.1533386]
["bitfinex","SOLUSD",1752508849828,0.06,163.88,163.87,46.8633386]
["bitfinex","SOLUSD",1752508850019,0.06,163.88,163.87,136.4633386]
["bitfinex","SOLUSD",1752508850215,1e-08,163.88,163.87,71.41342257]
["bitfinex","SOLUSD",1752508851121,1e-08,163.88,163.87,95.83582081]
["bitfinex","SOLUSD",1752508851307,1e-08,163.88,163.87,77.51582081]
["bitfinex","SOLUSD",1752508851512,1e-08,163.88,163.87,77.49582081]
["bitfinex","SOLUSD",1752508851707,1e-08,163.88,163.87,103.49582081]
["bitfinex","SOLUSD",1752508852332,1e-08,163.88,163.87,68.83582081]
["bitfinex","SOLUSD",1752508852521,1e-08,163.88,163.87,103.49582081]
["bitfinex","SOLUSD",1752508855030,1e-08,163.88,163.87,57.36248221]
["bitfinex","SOLUSD",1752508855328,1e-08,163.88,163.87,95.71042081]
["bitfinex","SOLUSD",1752508856604,1e-08,163.88,163.87,69.71042081]
["bitfinex","SOLUSD",1752508857628,0.06,163.93,163.91,44.35438397]
["bitfinex","SOLUSD",1752508857837,0.06,163.93,163.92,62.89802257]
["bitfinex","SOLUSD",1752508858149,0.06,163.93,163.92,63.60802257]
["bitfinex","SOLUSD",1752508858354,0.06,163.93,163.92,69.70855941]
["bitfinex","SOLUSD",1752508858641,0.06,163.93,163.92,69.68855941]
["bitfinex","SOLUSD",1752508858833,0.06,163.93,163.92,58.21522081]
["bitfinex","SOLUSD",1752508859057,0.06,163.93,163.92,69.68855941]
["bitfinex","SOLUSD",1752508859506,0.06,163.93,163.92,63.58802257]
["bitfinex","SOLUSD",1752508859701,0.06,163.93,163.92,62.87802257]
["bitfinex","SOLUSD",1752508859926,0.06,163.93,163.92,28.25802257]
["bitfinex","SOLUSD",1752508860225,0.75,163.93,163.9,89.6]
["bitfinex","SOLUSD",1752508860426,0.69,163.92,163.84,6.10351562]
["bitfinex","SOLUSD",1752508860621,0.69,163.92,163.85,34.6]
["bitfinex","SOLUSD",1752508860805,1.4525671,163.92,163.85,34.6]
["bitfinex","SOLUSD",1752508861211,0.69,163.91,163.85,34.6]
["bitfinex","SOLUSD",1752508861403,0.76266015,163.9,163.85,34.6]
["bitfinex","SOLUSD",1752508861620,0.69,163.89,163.85,34.6]
["bitfinex","SOLUSD",1752508861829,0.69,163.88,163.85,34.6]
["bitfinex","SOLUSD",1752508862023,0.69,163.87,163.85,34.6]
["bitfinex","SOLUSD",1752508862208,0.69,163.89,163.85,34.6]
["bitfinex","SOLUSD",1752508862408,0.69,163.88,163.85,34.6]
["bitfinex","SOLUSD",1752508863913,0.69,163.87,163.82,11.4733386]
["bitfinex","SOLUSD",1752508864134,0.69,163.86,163.83,34.6]
["bitfinex","SOLUSD",1752508864436,0.69,163.88,163.83,46.0733386]
["bitfinex","SOLUSD",1752508864812,0.69,163.88,163.83,46.7333386]
["bitfinex","SOLUSD",1752508865016,0.69,163.87,163.83,34.6]
["bitfinex","SOLUSD",1752508865332,0.69,163.87,163.83,52.17717372]
["bitfinex","SOLUSD",1752508865518,0.69,163.87,163.83,46.0733386]
["bitfinex","SOLUSD",1752508865717,0.69,163.86,163.83,34.6]
["bitfinex","SOLUSD",1752508866118,0.69,163.85,163.83,34.6]
["bitfinex","SOLUSD",1752508866524,0.69,163.84,163.77,11.5033386]
["bitfinex","SOLUSD",1752508866819,1.45293945,163.84,163.78,34.58]
["bitfinex","SOLUSD",1752508867229,0.69,163.83,163.78,34.58]
["bitfinex","SOLUSD",1752508867429,0.69,163.82,163.78,34.58]
["bitfinex","SOLUSD",1752508867613,0.69,163.81,163.78,34.58]
["bitfinex","SOLUSD",1752508868255,0.69,163.8,163.78,34.58]
["bitfinex","SOLUSD",1752508868547,26.0,163.82,163.77,0.03]
["bitfinex","SOLUSD",1752508868548,6.79537883,163.79,163.77,0.03]
["bitfinex","SOLUSD",1752508868927,0.69,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752508870618,0.69,163.8,163.77,0.03]
["bitfinex","SOLUSD",1752508871034,0.69,163.82,163.78,34.56]
["bitfinex","SOLUSD",1752508871335,0.69,163.81,163.78,34.56]
["bitfinex","SOLUSD",1752508871550,1.45261362,163.91,163.8,22.9466772]
["bitfinex","SOLUSD",1752508871761,6.86362981,163.91,163.82,26.0]
["bitfinex","SOLUSD",1752508872046,0.69,163.91,163.88,11.4733386]
["bitfinex","SOLUSD",1752508872216,6.92311585,163.92,163.89,69.1]
["bitfinex","SOLUSD",1752508872217,0.69,163.9,163.89,69.1]
["bitfinex","SOLUSD",1752508873328,7.55394141,163.9,163.89,69.1]
["bitfinex","SOLUSD",1752508873844,0.06,163.92,163.89,80.5733386]
["bitfinex","SOLUSD",1752508874633,0.06,163.92,163.89,69.1]
["bitfinex","SOLUSD",1752508874833,0.75,163.92,163.89,72.17152646]
["bitfinex","SOLUSD",1752508875528,1.45261362,163.91,163.89,34.54]
["bitfinex","SOLUSD",1752508875827,0.69,163.9,163.89,34.54]
["bitfinex","SOLUSD",1752508876946,6.79128126,163.9,163.89,34.54]
["bitfinex","SOLUSD",1752508877134,6.79128126,163.9,163.87,34.52]
["bitfinex","SOLUSD",1752508877440,6.79128126,163.9,163.83,23.88143762]
["bitfinex","SOLUSD",1752508877441,0.69,163.89,163.83,17.11761863]
["bitfinex","SOLUSD",1752508877620,0.69,163.89,163.84,34.52]
["bitfinex","SOLUSD",1752508878046,0.69,163.88,163.84,34.52]
["bitfinex","SOLUSD",1752508878544,0.69,163.88,163.84,37.51134666]
["bitfinex","SOLUSD",1752508878749,1.45266015,163.9,163.85,11.4733386]
["bitfinex","SOLUSD",1752508878926,6.16088731,163.92,163.87,11.4733386]
["bitfinex","SOLUSD",1752508879122,7.61345441,163.92,163.88,34.52]
["bitfinex","SOLUSD",1752508879642,0.69,163.91,163.88,34.52]
["bitfinex","SOLUSD",1752508879835,0.69,163.9,163.87,34.5]
["bitfinex","SOLUSD",1752508880037,1.45266015,163.9,163.83,0.33293466]
["bitfinex","SOLUSD",1752508880226,0.69,163.89,163.84,34.5]
["bitfinex","SOLUSD",1752508880445,0.69,163.88,163.84,34.5]
["bitfinex","SOLUSD",1752508880620,0.69,163.87,163.84,34.5]
["bitfinex","SOLUSD",1752508880948,1.45266015,163.9,163.84,34.5]
["bitfinex","SOLUSD",1752508881138,6.10173223,163.89,163.84,34.5]
["bitfinex","SOLUSD",1752508881340,6.79173223,163.89,163.84,34.5]
["bitfinex","SOLUSD",1752508881745,26.75,163.92,163.85,12.1333386]
["bitfinex","SOLUSD",1752508881923,26.75,163.92,163.85,11.4733386]
["bitfinex","SOLUSD",1752508881924,7.55352265,163.91,163.85,11.4733386]
["bitfinex","SOLUSD",1752508882125,0.69,163.9,163.84,34.5]
["bitfinex","SOLUSD",1752508882322,0.69,163.9,163.83,0.99293466]
["bitfinex","SOLUSD",1752508882323,26.76270669,163.89,163.83,0.33293466]
["bitfinex","SOLUSD",1752508882522,0.69,163.88,163.83,34.83293466]
["bitfinex","SOLUSD",1752508882733,6.79228838,163.88,163.83,46.30627326]
["bitfinex","SOLUSD",1752508882925,6.79228838,163.88,163.83,46.96627326]
["bitfinex","SOLUSD",1752508883654,6.79228838,163.88,163.83,35.49293466]
["bitfinex","SOLUSD",1752508883945,6.79228838,163.88,163.83,46.96627326]
["bitfinex","SOLUSD",1752508884127,0.69,163.87,163.83,34.83293466]
["bitfinex","SOLUSD",1752508884751,0.13387834,163.84,163.83,34.83293466]
["bitfinex","SOLUSD",1752508885230,0.13387834,163.84,163.83,0.33293466]
["bitfinex","SOLUSD",1752508885429,0.82387834,163.84,163.83,0.33293466]
["bitfinex","SOLUSD",1752508886534,0.82387834,163.84,163.78,0.03]
["bitfinex","SOLUSD",1752508886728,6.10426077,163.82,163.78,0.03]
["bitfinex","SOLUSD",1752508886944,6.79426077,163.82,163.78,0.03]
["bitfinex","SOLUSD",1752508887145,6.10426077,163.82,163.78,0.03]
["bitfinex","SOLUSD",1752508887356,6.10426077,163.82,163.79,0.66]
["bitfinex","SOLUSD",1752508887526,0.13387834,163.84,163.8,0.66]
["bitfinex","SOLUSD",1752508887732,0.13387834,163.84,163.81,12.1333386]
["bitfinex","SOLUSD",1752508888065,0.13387834,163.84,163.8,34.46]
["bitfinex","SOLUSD",1752508888229,0.69,163.83,163.78,28.28802257]
["bitfinex","SOLUSD",1752508888428,0.69,163.83,163.78,34.49]
["bitfinex","SOLUSD",1752508888625,0.69,163.83,163.78,35.15]
["bitfinex","SOLUSD",1752508888855,0.72,163.82,163.78,0.03]
["bitfinex","SOLUSD",1752508889260,0.72,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752508889762,0.76298602,163.83,163.78,12.1633386]
["bitfinex","SOLUSD",1752508889958,7.00049662,163.84,163.78,12.1633386]
["bitfinex","SOLUSD",1752508891051,7.72049662,163.84,163.78,0.69]
["bitfinex","SOLUSD",1752508891352,6.95755717,163.84,163.78,12.1633386]
["bitfinex","SOLUSD",1752508892455,0.13387834,163.84,163.8,11.4733386]
["bitfinex","SOLUSD",1752508892650,0.13387834,163.84,163.8,0.66]
["bitfinex","SOLUSD",1752508892952,6.95745846,163.84,163.79,11.4733386]
["bitfinex","SOLUSD",1752508893173,6.95745846,163.84,163.79,12.1333386]
["bitfinex","SOLUSD",1752508893937,0.72,163.83,163.78,34.47]
["bitfinex","SOLUSD",1752508894256,1.48298602,163.83,163.78,0.03]
["bitfinex","SOLUSD",1752508894454,0.72,163.82,163.78,0.03]
["bitfinex","SOLUSD",1752508895068,6.23745846,163.84,163.8,16.78468397]
["bitfinex","SOLUSD",1752508895069,0.13387834,163.84,163.8,16.78468397]
["bitfinex","SOLUSD",1752508895377,0.13387834,163.84,163.81,0.66]
["bitfinex","SOLUSD",1752508895576,6.23745479,163.84,163.79,12.1333386]
["bitfinex","SOLUSD",1752508895743,6.95745479,163.84,163.79,0.66]
["bitfinex","SOLUSD",1752508896073,6.23745479,163.84,163.79,11.4733386]
["bitfinex","SOLUSD",1752508896276,1.48298602,163.83,163.78,0.03]
["bitfinex","SOLUSD",1752508897154,6.10426077,163.82,163.78,0.03]
["bitfinex","SOLUSD",1752508897353,6.10426077,163.82,163.78,12.1633386]
["bitfinex","SOLUSD",1752508897560,6.82426077,163.82,163.78,0.03]
["bitfinex","SOLUSD",1752508897973,0.72,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752508898568,6.10426077,163.82,163.78,0.03]
["bitfinex","SOLUSD",1752508899060,6.82426077,163.82,163.78,0.03]
["bitfinex","SOLUSD",1752508899259,1.48307917,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752508899465,0.72,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752508899657,0.72,163.8,163.78,0.03]
["bitfinex","SOLUSD",1752508900662,6.82426077,163.82,163.78,0.03]
["bitfinex","SOLUSD",1752508901161,0.72,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752508902651,6.82464005,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752508903340,0.12788517,163.85,163.78,0.03]
["bitfinex","SOLUSD",1752508903341,16.89874465,163.87,163.78,0.03]
["bitfinex","SOLUSD",1752508903553,0.76284633,163.86,163.78,0.03]
["bitfinex","SOLUSD",1752508903760,0.76284633,163.86,163.79,0.66]
["bitfinex","SOLUSD",1752508904060,0.76284633,163.86,163.8,11.4733386]
["bitfinex","SOLUSD",1752508904362,0.76284633,163.86,163.8,68.76]
["bitfinex","SOLUSD",1752508904734,0.12854644,163.81,163.8,68.76]
["bitfinex","SOLUSD",1752508905161,0.12854644,163.81,163.78,0.69]
["bitfinex","SOLUSD",1752508905336,0.12854644,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752508905541,6.1050061,163.8,163.78,0.03]
["bitfinex","SOLUSD",1752508905951,6.8250061,163.8,163.78,0.03]
["bitfinex","SOLUSD",1752508906453,6.1050061,163.8,163.78,0.03]
["bitfinex","SOLUSD",1752508906656,0.12854644,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752508906960,6.23322096,163.81,163.78,0.69]
["bitfinex","SOLUSD",1752508907566,6.23322096,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752508908366,6.95322096,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752508908667,6.23322096,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752508908863,6.23322096,163.81,163.78,0.69]
["bitfinex","SOLUSD",1752508909071,0.12854644,163.81,163.78,0.69]
["bitfinex","SOLUSD",1752508909251,6.23318768,163.81,163.78,0.69]
["bitfinex","SOLUSD",1752508910672,0.12854644,163.81,163.78,0.69]
["bitfinex","SOLUSD",1752508911268,6.23321844,163.81,163.78,0.69]
["bitfinex","SOLUSD",1752508911462,6.23321844,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752508912749,6.23321844,163.81,163.78,34.37]
["bitfinex","SOLUSD",1752508913654,6.23321844,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752508914256,0.12854644,163.81,163.79,0.66]
["bitfinex","SOLUSD",1752508914558,0.12854644,163.81,163.8,46.4533386]
["bitfinex","SOLUSD",1752508914864,0.12854644,163.81,163.8,63.23802257]
["bitfinex","SOLUSD",1752508915050,0.12854644,163.81,163.8,63.84852318]
["bitfinex","SOLUSD",1752508915944,0.12854644,163.81,163.8,64.14508555]
["bitfinex","SOLUSD",1752508916148,0.12854644,163.81,163.8,75.61842415]
["bitfinex","SOLUSD",1752508916760,0.12854644,163.81,163.8,81.72343025]
["bitfinex","SOLUSD",1752508916957,0.12854644,163.81,163.8,70.25009165]
["bitfinex","SOLUSD",1752508917572,0.12854644,163.81,163.8,107.72343025]
["bitfinex","SOLUSD",1752508917871,0.12004053,163.82,163.81,16.78468397]
["bitfinex","SOLUSD",1752508918057,0.12579387,163.84,163.82,28.25802257]
["bitfinex","SOLUSD",1752508918261,0.12695386,163.85,163.83,54.86841138]
["bitfinex","SOLUSD",1752508918470,0.12695386,163.85,163.84,28.25802257]
["bitfinex","SOLUSD",1752508918666,0.12695386,163.85,163.84,35.05153819]
["bitfinex","SOLUSD",1752508918971,0.06,163.92,163.85,16.78468397]
["bitfinex","SOLUSD",1752508919281,0.06,163.92,163.85,64.15302573]
["bitfinex","SOLUSD",1752508919652,0.06,163.92,163.85,29.85302573]
["bitfinex","SOLUSD",1752508919855,0.06,163.92,163.85,64.13302573]
["bitfinex","SOLUSD",1752508920255,0.06,163.92,163.85,52.65968713]
["bitfinex","SOLUSD",1752508920463,0.06,163.92,163.85,64.13302573]
["bitfinex","SOLUSD",1752508920688,0.06,163.92,163.85,70.23616884]
["bitfinex","SOLUSD",1752508921777,0.06,163.92,163.85,58.76283024]
["bitfinex","SOLUSD",1752508921964,0.06,163.92,163.85,70.23616884]
["bitfinex","SOLUSD",1752508922477,0.06,163.92,163.86,35.29692257]
["bitfinex","SOLUSD",1752508922980,0.06,163.92,163.86,41.39969322]
["bitfinex","SOLUSD",1752508923882,6.88079638,163.92,163.86,28.94802257]
["bitfinex","SOLUSD",1752508924074,6.88079638,163.92,163.86,69.31079322]
["bitfinex","SOLUSD",1752508924276,6.88079638,163.92,163.86,63.20802257]
["bitfinex","SOLUSD",1752508924473,6.88079638,163.92,163.86,12.1633386]
["bitfinex","SOLUSD",1752508924781,0.24666471,163.87,163.86,34.26]
["bitfinex","SOLUSD",1752508925085,7.06915578,163.87,163.85,0.29468885]
["bitfinex","SOLUSD",1752508925284,6.34915578,163.87,163.86,34.24]
["bitfinex","SOLUSD",1752508925583,0.24666471,163.87,163.85,34.24]
["bitfinex","SOLUSD",1752508925982,0.96666471,163.87,163.85,34.24]
["bitfinex","SOLUSD",1752508926564,0.83724666,163.87,163.85,34.24]
["bitfinex","SOLUSD",1752508926768,0.72,163.86,163.85,34.24]
["bitfinex","SOLUSD",1752508927459,26.0,163.85,163.84,0.28768416]
["bitfinex","SOLUSD",1752508927675,26.72,163.85,163.84,0.28768416]
["bitfinex","SOLUSD",1752508928505,26.0,163.84,163.81,34.22]
["bitfinex","SOLUSD",1752508928787,0.72,163.83,163.81,34.22]
["bitfinex","SOLUSD",1752508929584,32.10387883,163.84,163.81,34.22]
["bitfinex","SOLUSD",1752508929783,32.82387883,163.84,163.81,34.22]
["bitfinex","SOLUSD",1752508929983,32.10387883,163.84,163.81,34.22]
["bitfinex","SOLUSD",1752508930286,1.48298602,163.83,163.79,34.45573914]
["bitfinex","SOLUSD",1752508930470,0.72,163.82,163.79,34.45573914]
["bitfinex","SOLUSD",1752508930658,0.72,163.81,163.79,34.45573914]
["bitfinex","SOLUSD",1752508930862,6.8250061,163.8,163.79,34.45573914]
["bitfinex","SOLUSD",1752508931465,6.8250061,163.8,163.79,0.23573914]
["bitfinex","SOLUSD",1752508933963,7.58813186,163.8,163.79,0.23573914]
["bitfinex","SOLUSD",1752508934973,6.8250061,163.8,163.79,0.23573914]
["bitfinex","SOLUSD",1752508935387,0.72,163.8,163.79,0.23573914]
["bitfinex","SOLUSD",1752508935575,6.10473441,163.81,163.79,0.23573914]
["bitfinex","SOLUSD",1752508935968,6.82473441,163.81,163.79,0.23573914]
["bitfinex","SOLUSD",1752508936675,1.48312576,163.8,163.79,0.23573914]
["bitfinex","SOLUSD",1752508937070,6.86777452,163.81,163.79,0.23573914]
["bitfinex","SOLUSD",1752508937285,6.10469535,163.81,163.79,0.23573914]
["bitfinex","SOLUSD",1752508937864,6.82469535,163.81,163.79,0.23573914]
["bitfinex","SOLUSD",1752508938068,1.48312576,163.8,163.78,0.03]
["bitfinex","SOLUSD",1752508938294,0.72,163.83,163.78,34.9]
["bitfinex","SOLUSD",1752508938494,6.10415779,163.83,163.79,0.69]
["bitfinex","SOLUSD",1752508938871,6.10355693,163.84,163.8,0.69]
["bitfinex","SOLUSD",1752508939270,26.0,163.84,163.8,0.69]
["bitfinex","SOLUSD",1752508939576,0.06,163.86,163.82,11.4733386]
["bitfinex","SOLUSD",1752508939787,0.06,163.86,163.85,11.4733386]
["bitfinex","SOLUSD",1752508939992,0.06,163.86,163.85,28.94802257]
["bitfinex","SOLUSD",1752508941307,0.06,163.86,163.85,35.05116568]
["bitfinex","SOLUSD",1752508941811,0.06,163.86,163.85,29.15540185]
["bitfinex","SOLUSD",1752508942019,0.06,163.86,163.85,12.37071788]
["bitfinex","SOLUSD",1752508942216,0.06,163.86,163.85,0.20737928]
["bitfinex","SOLUSD",1752508942422,0.06,163.86,163.85,34.36737928]
["bitfinex","SOLUSD",1752508943704,0.06,163.86,163.85,0.20737928]
["bitfinex","SOLUSD",1752508943900,0.78,163.86,163.85,0.20737928]
["bitfinex","SOLUSD",1752508944094,0.06,163.86,163.85,0.20737928]
["bitfinex","SOLUSD",1752508944489,0.78,163.86,163.85,0.20737928]
["bitfinex","SOLUSD",1752508944886,0.91089276,163.86,163.85,0.20737928]
["bitfinex","SOLUSD",1752508945093,0.19089276,163.86,163.85,0.20737928]
["bitfinex","SOLUSD",1752508946810,0.19089276,163.86,163.85,35.86885927]
["bitfinex","SOLUSD",1752508949418,0.19089276,163.86,163.85,0.81769359]
["bitfinex","SOLUSD",1752508949713,0.19089276,163.86,163.85,34.32737928]
["bitfinex","SOLUSD",1752508950823,0.19089276,163.86,163.85,34.30737928]
["bitfinex","SOLUSD",1752508951500,0.19089276,163.86,163.85,0.81769359]
["bitfinex","SOLUSD",1752508951820,0.19089276,163.86,163.85,0.20737928]
["bitfinex","SOLUSD",1752508953618,0.19089276,163.86,163.85,0.91737928]
["bitfinex","SOLUSD",1752508954026,0.19089276,163.86,163.85,0.20737928]
["bitfinex","SOLUSD",1752508957001,0.19089276,163.86,163.85,18.49386099]
["bitfinex","SOLUSD",1752508957194,0.19089276,163.86,163.85,35.27854496]
["bitfinex","SOLUSD",1752508958832,0.19089276,163.86,163.85,69.33854496]
["bitfinex","SOLUSD",1752508959126,0.19089276,163.86,163.85,69.94885927]
["bitfinex","SOLUSD",1752508963204,0.19089276,163.86,163.85,106.50237756]
["bitfinex","SOLUSD",1752508963405,0.19089276,163.86,163.85,123.73769359]
["bitfinex","SOLUSD",1752508963610,0.19089276,163.86,163.85,123.12737928]
["bitfinex","SOLUSD",1752508963809,0.19089276,163.86,163.85,89.10737928]
["bitfinex","SOLUSD",1752508964023,0.19089276,163.86,163.85,89.81737928]
["bitfinex","SOLUSD",1752508964326,0.19089276,163.86,163.85,89.10737928]
["bitfinex","SOLUSD",1752508964529,6.95366341,163.86,163.85,0.20737928]
["bitfinex","SOLUSD",1752508964833,23.97250045,163.86,163.79,88.9]
["bitfinex","SOLUSD",1752508965010,1.40289288,163.85,163.78,0.03]
["bitfinex","SOLUSD",1752508965507,17.42468397,163.84,163.78,0.03]
["bitfinex","SOLUSD",1752508965821,16.78468397,163.82,163.78,0.03]
["bitfinex","SOLUSD",1752508966053,6.86771258,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752508966213,26.0,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752508966536,32.6623,163.79,163.77,0.03]
["bitfinex","SOLUSD",1752508966741,0.76321895,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752508967039,1.40321895,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752508967219,1.40321895,163.78,163.74,0.03]
["bitfinex","SOLUSD",1752508967535,2.1626,163.77,163.74,1e-08]
["bitfinex","SOLUSD",1752508967709,0.76331216,163.76,163.74,1e-08]
["bitfinex","SOLUSD",1752508967910,6.10687022,163.75,163.74,1e-08]
["bitfinex","SOLUSD",1752508968207,22.89155419,163.75,163.74,1e-08]
["bitfinex","SOLUSD",1752508968429,23.53155419,163.75,163.74,1e-08]
["bitfinex","SOLUSD",1752508968630,26.0,163.72,163.7,0.03]
["bitfinex","SOLUSD",1752508968830,26.76354529,163.71,163.7,1e-08]
["bitfinex","SOLUSD",1752508969022,27.40354529,163.71,163.7,1e-08]
["bitfinex","SOLUSD",1752508969720,44.18822926,163.71,163.7,1e-08]
["bitfinex","SOLUSD",1752508969922,50.2965916,163.71,163.7,1e-08]
["bitfinex","SOLUSD",1752508970233,16.78468397,163.7,163.68,0.03]
["bitfinex","SOLUSD",1752508970409,7.37003858,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752508970918,8.01003858,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752508972227,14.11914726,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752508972428,30.90383123,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752508972634,16.78468397,163.68,163.67,0.03]
["bitfinex","SOLUSD",1752508972834,147.14,163.68,163.67,0.03]
["bitfinex","SOLUSD",1752508973016,6.10910868,163.69,163.67,0.03]
["bitfinex","SOLUSD",1752508973216,6.87274726,163.69,163.67,0.03]
["bitfinex","SOLUSD",1752508973427,0.64,163.68,163.67,0.03]
["bitfinex","SOLUSD",1752508973836,26.76363858,163.69,163.67,0.03]
["bitfinex","SOLUSD",1752508974035,32.8728151,163.69,163.67,0.03]
["bitfinex","SOLUSD",1752508974343,33.5128151,163.69,163.67,0.03]
["bitfinex","SOLUSD",1752508974519,26.76363858,163.69,163.67,0.03]
["bitfinex","SOLUSD",1752508974720,33.51276511,163.69,163.67,0.03]
["bitfinex","SOLUSD",1752508974930,0.64,163.68,163.67,0.03]
["bitfinex","SOLUSD",1752508975617,32.87276511,163.69,163.67,0.03]
["bitfinex","SOLUSD",1752508975934,6.10948191,163.68,163.67,0.03]
["bitfinex","SOLUSD",1752508976319,6.74948191,163.68,163.67,0.03]
["bitfinex","SOLUSD",1752508976512,32.87281084,163.69,163.67,0.03]
["bitfinex","SOLUSD",1752508976710,26.76363858,163.69,163.67,0.03]
["bitfinex","SOLUSD",1752508976926,6.10687022,163.75,163.68,0.71]
["bitfinex","SOLUSD",1752508977114,0.76340539,163.74,163.68,0.71]
["bitfinex","SOLUSD",1752508977319,26.0,163.72,163.67,0.03]
["bitfinex","SOLUSD",1752508977526,0.76354529,163.71,163.67,0.03]
["bitfinex","SOLUSD",1752508978548,1.40340539,163.74,163.68,0.69]
["bitfinex","SOLUSD",1752508978949,6.87071953,163.74,163.68,0.69]
["bitfinex","SOLUSD",1752508979241,0.76340539,163.74,163.68,12.1633386]
["bitfinex","SOLUSD",1752508979455,0.76335877,163.75,163.7,11.4733386]
["bitfinex","SOLUSD",1752508979622,0.76326555,163.77,163.71,0.69]
["bitfinex","SOLUSD",1752508980117,0.64,163.76,163.69,0.69]
["bitfinex","SOLUSD",1752508980323,0.76331216,163.76,163.69,12.1633386]
["bitfinex","SOLUSD",1752508980526,6.86972806,163.77,163.71,11.4733386]
["bitfinex","SOLUSD",1752508980728,0.76321895,163.78,163.72,12.1633386]
["bitfinex","SOLUSD",1752508980918,0.76312576,163.8,163.73,11.4733386]
["bitfinex","SOLUSD",1752508981120,22.13074207,163.8,163.71,11.4733386]
["bitfinex","SOLUSD",1752508981321,22.13074207,163.8,163.72,0.69]
["bitfinex","SOLUSD",1752508981322,0.64,163.79,163.72,0.69]
["bitfinex","SOLUSD",1752508981525,26.0,163.77,163.72,0.69]
["bitfinex","SOLUSD",1752508981837,26.0,163.77,163.73,0.69]
["bitfinex","SOLUSD",1752508982531,32.10638004,163.77,163.73,0.69]
["bitfinex","SOLUSD",1752508982843,0.76331216,163.76,163.68,17.39563216]
["bitfinex","SOLUSD",1752508983022,1.40331216,163.76,163.69,34.63]
["bitfinex","SOLUSD",1752508983713,0.76331216,163.76,163.7,28.25802257]
["bitfinex","SOLUSD",1752508983922,32.10638004,163.77,163.71,11.4733386]
["bitfinex","SOLUSD",1752508984229,0.76331216,163.76,163.7,0.69]
["bitfinex","SOLUSD",1752508984628,6.86982629,163.76,163.7,18.27206704]
["bitfinex","SOLUSD",1752508984836,0.13284411,163.72,163.71,0.69]
["bitfinex","SOLUSD",1752508985044,0.13284411,163.72,163.69,34.63]
["bitfinex","SOLUSD",1752508985235,0.13284411,163.72,163.7,0.69]
["bitfinex","SOLUSD",1752508985543,0.13284411,163.72,163.71,0.69]
["bitfinex","SOLUSD",1752508985750,0.13284411,163.72,163.71,12.1633386]
["bitfinex","SOLUSD",1752508987141,0.13284411,163.72,163.71,0.69]
["bitfinex","SOLUSD",1752508987533,0.13284411,163.72,163.71,35.05638491]
["bitfinex","SOLUSD",1752508988153,0.13284411,163.72,163.71,0.69]
["bitfinex","SOLUSD",1752508989456,0.13284411,163.72,163.71,35.05638491]
["bitfinex","SOLUSD",1752508990654,0.11121196,163.74,163.72,16.78468397]
["bitfinex","SOLUSD",1752508990955,0.11121196,163.74,163.73,62.76878418]
["bitfinex","SOLUSD",1752508991254,0.11121196,163.74,163.73,69.56640037]
["bitfinex","SOLUSD",1752508992657,0.11121196,163.74,163.73,29.55878418]
["bitfinex","SOLUSD",1752508992946,0.11121196,163.74,163.73,63.43878418]
["bitfinex","SOLUSD",1752508993775,0.11121196,163.74,163.73,33.88]
["bitfinex","SOLUSD",1752508994968,6.21845515,163.74,163.71,33.86]
["bitfinex","SOLUSD",1752508996880,6.91845515,163.74,163.71,33.86]
["bitfinex","SOLUSD",1752508997081,6.21845515,163.74,163.71,33.86]
["bitfinex","SOLUSD",1752508997264,32.21846037,163.74,163.71,33.86]
["bitfinex","SOLUSD",1752508997575,32.91846037,163.74,163.71,33.86]
["bitfinex","SOLUSD",1752508998260,32.21846037,163.74,163.71,33.86]
["bitfinex","SOLUSD",1752508998467,0.11121196,163.74,163.71,33.86]
["bitfinex","SOLUSD",1752508998762,6.21847188,163.74,163.71,33.86]
["bitfinex","SOLUSD",1752508999746,0.11121196,163.74,163.73,11.4733386]
["bitfinex","SOLUSD",1752508999955,0.11121196,163.74,163.73,29.55878418]
["bitfinex","SOLUSD",1752509000153,0.12476717,163.75,163.73,29.55878418]
["bitfinex","SOLUSD",1752509000354,0.12476717,163.75,163.74,46.0033386]
["bitfinex","SOLUSD",1752509000756,0.12476717,163.75,163.74,51.31468397]
["bitfinex","SOLUSD",1752509000958,0.12476717,163.75,163.74,62.78802257]
["bitfinex","SOLUSD",1752509001376,0.12476717,163.75,163.74,68.89526576]
["bitfinex","SOLUSD",1752509002080,0.12476717,163.75,163.74,51.31468397]
["bitfinex","SOLUSD",1752509002377,0.12476717,163.75,163.74,68.89526576]
["bitfinex","SOLUSD",1752509003061,0.12476717,163.75,163.74,33.84]
["bitfinex","SOLUSD",1752509003269,0.12476717,163.75,163.74,33.98851521]
["bitfinex","SOLUSD",1752509003566,0.12476717,163.75,163.74,33.96851521]
["bitfinex","SOLUSD",1752509003749,6.23163739,163.75,163.74,0.14851521]
["bitfinex","SOLUSD",1752509004791,7.06410079,163.75,163.74,0.14851521]
["bitfinex","SOLUSD",1752509005274,6.36410079,163.75,163.74,0.14851521]
["bitfinex","SOLUSD",1752509005660,7.06410079,163.75,163.74,0.14851521]
["bitfinex","SOLUSD",1752509006695,6.23933362,163.75,163.74,0.14851521]
["bitfinex","SOLUSD",1752509007063,6.93933362,163.75,163.74,0.14851521]
["bitfinex","SOLUSD",1752509007262,6.23933362,163.75,163.74,0.14851521]
["bitfinex","SOLUSD",1752509007676,0.1324634,163.75,163.74,0.14851521]
["bitfinex","SOLUSD",1752509007887,0.1324634,163.75,163.74,12.31185381]
["bitfinex","SOLUSD",1752509008071,0.1324634,163.75,163.74,12.92257812]
["bitfinex","SOLUSD",1752509008273,0.1324634,163.75,163.74,35.81450528]
["bitfinex","SOLUSD",1752509008602,0.1324634,163.75,163.74,24.34116668]
["bitfinex","SOLUSD",1752509008881,0.1324634,163.75,163.74,1.44923952]
["bitfinex","SOLUSD",1752509009091,0.1324634,163.75,163.74,0.75923952]
["bitfinex","SOLUSD",1752509009275,0.1324634,163.75,163.74,1.44923952]
["bitfinex","SOLUSD",1752509009670,0.1324634,163.75,163.74,0.14851521]
["bitfinex","SOLUSD",1752509011186,6.23933362,163.75,163.74,0.14851521]
["bitfinex","SOLUSD",1752509012764,0.1324634,163.75,163.74,0.14851521]
["bitfinex","SOLUSD",1752509013283,6.23933362,163.75,163.74,0.14851521]
["bitfinex","SOLUSD",1752509014496,0.1324634,163.75,163.74,12.31185381]
["bitfinex","SOLUSD",1752509014673,0.1324634,163.75,163.74,12.92257812]
["bitfinex","SOLUSD",1752509015679,0.1324634,163.75,163.74,19.02982131]
["bitfinex","SOLUSD",1752509015881,0.1324634,163.75,163.74,35.81450528]
["bitfinex","SOLUSD",1752509016088,0.1324634,163.75,163.74,127.03590528]
["bitfinex","SOLUSD",1752509016288,0.12309038,163.76,163.75,34.36489279]
["bitfinex","SOLUSD",1752509016487,0.12621255,163.77,163.75,131.08409279]
["bitfinex","SOLUSD",1752509016785,0.12621255,163.77,163.76,63.2986723]
["bitfinex","SOLUSD",1752509017313,0.12621255,163.77,163.76,152.8986723]
["bitfinex","SOLUSD",1752509017478,0.12498291,163.78,163.77,16.78468397]
["bitfinex","SOLUSD",1752509017674,0.12498291,163.78,163.77,28.94802257]
["bitfinex","SOLUSD",1752509017675,1e-08,163.78,163.77,28.94802257]
["bitfinex","SOLUSD",1752509018627,1e-08,163.78,163.77,35.20263501]
["bitfinex","SOLUSD",1752509018798,1e-08,163.78,163.77,35.81324745]
["bitfinex","SOLUSD",1752509019103,1e-08,163.78,163.77,50.33990885]
["bitfinex","SOLUSD",1752509019323,1e-08,163.78,163.77,95.53324745]
["bitfinex","SOLUSD",1752509019614,1e-08,163.78,163.77,69.53324745]
["bitfinex","SOLUSD",1752509019817,1e-08,163.78,163.77,46.64243904]
["bitfinex","SOLUSD",1752509020001,1e-08,163.78,163.77,52.74856348]
["bitfinex","SOLUSD",1752509020209,1e-08,163.78,163.77,46.64243904]
["bitfinex","SOLUSD",1752509020589,1e-08,163.78,163.77,46.63572709]
["bitfinex","SOLUSD",1752509020785,1e-08,163.78,163.77,34.47238849]
["bitfinex","SOLUSD",1752509021104,1e-08,163.78,163.77,45.94572709]
["bitfinex","SOLUSD",1752509021408,1e-08,163.78,163.77,33.86177605]
["bitfinex","SOLUSD",1752509023413,0.71000001,163.78,163.77,0.14177605]
["bitfinex","SOLUSD",1752509024209,0.71000001,163.78,163.75,33.68]
["bitfinex","SOLUSD",1752509024419,0.71000001,163.78,163.76,0.13190982]
["bitfinex","SOLUSD",1752509024714,6.81612444,163.77,163.76,0.13190982]
["bitfinex","SOLUSD",1752509024893,6.93097332,163.77,163.76,0.13190982]
["bitfinex","SOLUSD",1752509025706,7.69423887,163.77,163.76,0.13190982]
["bitfinex","SOLUSD",1752509026586,6.93097332,163.77,163.76,0.13190982]
["bitfinex","SOLUSD",1752509026887,32.93097332,163.77,163.76,0.13190982]
["bitfinex","SOLUSD",1752509029316,32.22097332,163.77,163.76,0.13190982]
["bitfinex","SOLUSD",1752509029520,6.22097332,163.77,163.76,0.13190982]
["bitfinex","SOLUSD",1752509030016,0.11484888,163.77,163.76,0.82190982]
["bitfinex","SOLUSD",1752509030194,0.11484888,163.77,163.76,12.29524842]
["bitfinex","SOLUSD",1752509030599,0.11484888,163.77,163.76,18.40174573]
["bitfinex","SOLUSD",1752509031441,0.11484888,163.77,163.76,35.1864297]
["bitfinex","SOLUSD",1752509033661,0.11484888,163.77,163.76,0.82190982]
["bitfinex","SOLUSD",1752509033795,0.11484888,163.77,163.76,12.29524842]
["bitfinex","SOLUSD",1752509034329,0.11484888,163.77,163.76,0.13190982]
["bitfinex","SOLUSD",1752509035135,0.11484888,163.77,163.76,18.40174573]
["bitfinex","SOLUSD",1752509035536,0.11484888,163.77,163.76,35.1864297]
["bitfinex","SOLUSD",1752509037136,0.11484888,163.77,163.76,124.7864297]
["bitfinex","SOLUSD",1752509037736,1e-08,163.77,163.76,70.18681988]
["bitfinex","SOLUSD",1752509038057,1e-08,163.79,163.78,49.22378397]
["bitfinex","SOLUSD",1752509038348,1e-08,163.79,163.78,106.38103633]
["bitfinex","SOLUSD",1752509038521,1e-08,163.79,163.78,107.17756976]
["bitfinex","SOLUSD",1752509038932,1e-08,163.79,163.78,95.70423116]
["bitfinex","SOLUSD",1752509039448,1e-08,163.79,163.78,51.12179256]
["bitfinex","SOLUSD",1752509039617,1e-08,163.79,163.78,68.70088277]
["bitfinex","SOLUSD",1752509039812,1e-08,163.79,163.78,69.37088277]
["bitfinex","SOLUSD",1752509040419,1e-08,163.79,163.78,45.81044719]
["bitfinex","SOLUSD",1752509040742,1e-08,163.79,163.78,33.72653343]
["bitfinex","SOLUSD",1752509040942,0.72000001,163.79,163.78,0.12653343]
["bitfinex","SOLUSD",1752509041184,1.48317236,163.79,163.78,0.12653343]
["bitfinex","SOLUSD",1752509041348,6.16575161,163.78,163.75,0.15537764]
["bitfinex","SOLUSD",1752509041644,0.72,163.77,163.75,0.03]
["bitfinex","SOLUSD",1752509042011,6.16575161,163.78,163.75,0.03]
["bitfinex","SOLUSD",1752509042012,0.06,163.78,163.75,0.03]
["bitfinex","SOLUSD",1752509043241,0.06,163.78,163.75,0.14697]
["bitfinex","SOLUSD",1752509043939,0.06,163.78,163.76,33.58]
["bitfinex","SOLUSD",1752509046855,0.06,163.78,163.76,51.15978398]
["bitfinex","SOLUSD",1752509047035,0.06,163.78,163.77,12.1433386]
["bitfinex","SOLUSD",1752509048250,0.06,163.78,163.77,28.92802257]
["bitfinex","SOLUSD",1752509049354,0.06,163.78,163.77,11.4733386]
["bitfinex","SOLUSD",1752509049540,0.06,163.78,163.76,45.0533386]
["bitfinex","SOLUSD",1752509049853,0.06,163.78,163.76,33.58]
["bitfinex","SOLUSD",1752509051454,0.06,163.78,163.77,12.75395104]
["bitfinex","SOLUSD",1752509052067,0.06,163.78,163.76,45.0533386]
["bitfinex","SOLUSD",1752509052227,0.06,163.78,163.76,33.58]
["bitfinex","SOLUSD",1752509052439,0.72,163.77,163.76,33.58]
["bitfinex","SOLUSD",1752509052648,0.06,163.78,163.75,0.14697]
["bitfinex","SOLUSD",1752509053240,0.06,163.78,163.76,0.67]
["bitfinex","SOLUSD",1752509053460,0.06,163.78,163.77,0.67]
["bitfinex","SOLUSD",1752509053869,0.06,163.78,163.76,33.52]
["bitfinex","SOLUSD",1752509054573,0.72,163.77,163.76,33.52]
["bitfinex","SOLUSD",1752509054957,0.72,163.77,163.75,0.14697]
["bitfinex","SOLUSD",1752509055141,0.72,163.76,163.75,0.14697]
["bitfinex","SOLUSD",1752509055559,6.82649731,163.76,163.75,0.14697]
["bitfinex","SOLUSD",1752509057986,22.09274059,163.76,163.71,0.03]
["bitfinex","SOLUSD",1752509058272,22.09274059,163.76,163.68,0.03]
["bitfinex","SOLUSD",1752509058273,16.78468397,163.72,163.68,0.03]
["bitfinex","SOLUSD",1752509058451,16.78468397,163.72,163.66,0.03]
["bitfinex","SOLUSD",1752509058452,0.76354529,163.71,163.66,0.03]
["bitfinex","SOLUSD",1752509058645,1.5805,163.69,163.64,0.2]
["bitfinex","SOLUSD",1752509058851,18.2683692,163.68,163.64,0.2]
["bitfinex","SOLUSD",1752509059167,0.72,163.67,163.64,0.2]
["bitfinex","SOLUSD",1752509059349,0.76377856,163.66,163.64,0.2]
["bitfinex","SOLUSD",1752509059540,6.83060189,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752509059865,0.72,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752509061647,0.72,163.7,163.64,18.45421643]
["bitfinex","SOLUSD",1752509061855,0.72,163.7,163.64,12.3433386]
["bitfinex","SOLUSD",1752509061856,0.76363858,163.69,163.64,12.3433386]
["bitfinex","SOLUSD",1752509062064,1.48363858,163.69,163.64,0.87]
["bitfinex","SOLUSD",1752509062251,1.48363858,163.69,163.64,6.98088497]
["bitfinex","SOLUSD",1752509062451,1.48363858,163.69,163.64,18.45422357]
["bitfinex","SOLUSD",1752509062665,1.48349865,163.72,163.65,0.67]
["bitfinex","SOLUSD",1752509062859,27.48349865,163.72,163.65,0.67]
["bitfinex","SOLUSD",1752509063271,1.48349865,163.72,163.65,0.67]
["bitfinex","SOLUSD",1752509063478,0.76349865,163.72,163.66,11.4733386]
["bitfinex","SOLUSD",1752509063712,26.76349865,163.72,163.66,33.5]
["bitfinex","SOLUSD",1752509063982,27.48349865,163.72,163.66,33.5]
["bitfinex","SOLUSD",1752509064151,27.48349865,163.72,163.66,39.61017838]
["bitfinex","SOLUSD",1752509064357,27.48349865,163.72,163.66,51.08351698]
["bitfinex","SOLUSD",1752509064656,0.76349865,163.72,163.68,11.4733386]
["bitfinex","SOLUSD",1752509064859,0.76340539,163.74,163.69,0.67]
["bitfinex","SOLUSD",1752509065252,26.76340539,163.74,163.7,0.67]
["bitfinex","SOLUSD",1752509065456,0.76340539,163.74,163.69,11.4733386]
["bitfinex","SOLUSD",1752509065672,7.8553,163.78,163.7,18.25207409]
["bitfinex","SOLUSD",1752509065673,0.72,163.76,163.7,18.25207409]
["bitfinex","SOLUSD",1752509065871,0.76335877,163.75,163.7,18.25207409]
["bitfinex","SOLUSD",1752509066070,0.76326555,163.77,163.72,11.4733386]
["bitfinex","SOLUSD",1752509066461,0.76326555,163.77,163.73,0.67]
["bitfinex","SOLUSD",1752509066667,0.76326555,163.77,163.72,11.4733386]
["bitfinex","SOLUSD",1752509066871,0.76326555,163.77,163.73,0.67]
["bitfinex","SOLUSD",1752509067070,0.82321895,163.78,163.74,0.67]
["bitfinex","SOLUSD",1752509067371,0.06,163.78,163.76,11.4733386]
["bitfinex","SOLUSD",1752509067573,0.06,163.78,163.77,18.24946304]
["bitfinex","SOLUSD",1752509067968,0.06,163.78,163.77,12.1433386]
["bitfinex","SOLUSD",1752509068292,0.06,163.78,163.77,18.24946304]
["bitfinex","SOLUSD",1752509069260,0.06,163.78,163.73,0.61076161]
["bitfinex","SOLUSD",1752509069466,0.78,163.78,163.73,33.46]
["bitfinex","SOLUSD",1752509069680,0.78,163.78,163.73,40.22736876]
["bitfinex","SOLUSD",1752509070182,0.76326555,163.77,163.73,40.22736876]
["bitfinex","SOLUSD",1752509070660,0.06,163.78,163.74,12.1333386]
["bitfinex","SOLUSD",1752509070855,0.06,163.78,163.73,51.70070736]
["bitfinex","SOLUSD",1752509071060,0.76326555,163.77,163.73,40.22736876]
["bitfinex","SOLUSD",1752509071256,0.78,163.78,163.73,40.22736876]
["bitfinex","SOLUSD",1752509071653,0.76326555,163.77,163.7,26.0]
["bitfinex","SOLUSD",1752509071895,1.48326555,163.77,163.7,6.76863811]
["bitfinex","SOLUSD",1752509072099,1.48326555,163.77,163.7,39.56863811]
["bitfinex","SOLUSD",1752509072100,0.72,163.76,163.7,39.56863811]
["bitfinex","SOLUSD",1752509072391,0.76335877,163.75,163.7,39.56863811]
["bitfinex","SOLUSD",1752509072696,1.48335877,163.75,163.7,39.56863811]
["bitfinex","SOLUSD",1752509072859,0.72,163.74,163.7,33.46]
["bitfinex","SOLUSD",1752509073484,0.72,163.76,163.7,39.56863874]
["bitfinex","SOLUSD",1752509073697,0.76335877,163.75,163.7,33.46]
["bitfinex","SOLUSD",1752509073869,1.48335877,163.75,163.7,33.46]
["bitfinex","SOLUSD",1752509074493,1.48335877,163.75,163.7,40.22872252]
["bitfinex","SOLUSD",1752509075608,7.59024713,163.75,163.7,34.12]
["bitfinex","SOLUSD",1752509075992,1.48335877,163.75,163.7,40.22860945]
["bitfinex","SOLUSD",1752509076205,0.82321895,163.78,163.74,11.4733386]
["bitfinex","SOLUSD",1752509076705,26.82321895,163.78,163.74,11.4733386]
["bitfinex","SOLUSD",1752509077011,26.06,163.78,163.74,12.1333386]
["bitfinex","SOLUSD",1752509077170,0.06,163.78,163.74,33.44]
["bitfinex","SOLUSD",1752509077374,0.82321895,163.78,163.74,34.1]
["bitfinex","SOLUSD",1752509078104,0.82321895,163.78,163.7,6.10860945]
["bitfinex","SOLUSD",1752509078105,0.72,163.77,163.7,6.10860945]
["bitfinex","SOLUSD",1752509078409,0.76331216,163.76,163.72,33.42]
["bitfinex","SOLUSD",1752509078813,0.72,163.75,163.72,33.42]
["bitfinex","SOLUSD",1752509079002,1.48340539,163.74,163.66,0.66]
["bitfinex","SOLUSD",1752509079307,0.72,163.73,163.66,34.08]
["bitfinex","SOLUSD",1752509079480,0.76349865,163.72,163.66,34.08]
["bitfinex","SOLUSD",1752509079876,1.48349865,163.72,163.64,0.2]
["bitfinex","SOLUSD",1752509080194,6.10873549,163.7,163.64,33.62]
["bitfinex","SOLUSD",1752509080399,0.76363858,163.69,163.64,33.62]
["bitfinex","SOLUSD",1752509080599,0.72,163.68,163.64,0.2]
["bitfinex","SOLUSD",1752509080899,1.48373189,163.67,163.64,0.2]
["bitfinex","SOLUSD",1752509081613,0.72,163.66,163.64,0.2]
["bitfinex","SOLUSD",1752509081816,0.76382523,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752509082578,0.76377856,163.66,163.64,0.2]
["bitfinex","SOLUSD",1752509083207,6.87409008,163.66,163.64,0.2]
["bitfinex","SOLUSD",1752509083501,7.59409008,163.66,163.64,0.2]
["bitfinex","SOLUSD",1752509083704,0.72,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752509084279,32.83060189,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752509086898,32.83060189,163.65,163.61,0.2]
["bitfinex","SOLUSD",1752509086899,23.77678397,163.64,163.61,0.2]
["bitfinex","SOLUSD",1752509087208,34.16391859,163.63,163.61,1e-08]
["bitfinex","SOLUSD",1752509087504,34.88391859,163.63,163.61,1e-08]
["bitfinex","SOLUSD",1752509087701,0.72,163.62,163.61,1e-08]
["bitfinex","SOLUSD",1752509088202,16.78468397,163.61,163.6,1e-08]
["bitfinex","SOLUSD",1752509088401,17.54869594,163.61,163.57,1e-08]
["bitfinex","SOLUSD",1752509088608,16.78468397,163.59,163.57,1e-08]
["bitfinex","SOLUSD",1752509088909,34.16415209,163.58,163.57,1e-08]
["bitfinex","SOLUSD",1752509089205,34.88415209,163.58,163.57,1e-08]
["bitfinex","SOLUSD",1752509089985,51.66883606,163.58,163.57,1e-08]
["bitfinex","SOLUSD",1752509090189,57.78205283,163.58,163.57,1e-08]
["bitfinex","SOLUSD",1752509092602,42.78468397,163.54,163.47,0.2]
["bitfinex","SOLUSD",1752509092806,26.0,163.49,163.47,0.2]
["bitfinex","SOLUSD",1752509092992,0.76461952,163.48,163.47,0.2]
["bitfinex","SOLUSD",1752509093606,0.76461952,163.48,163.47,0.86]
["bitfinex","SOLUSD",1752509093806,26.0,163.5,163.47,0.86]
["bitfinex","SOLUSD",1752509093807,0.76457275,163.49,163.47,0.86]
["bitfinex","SOLUSD",1752509095205,26.76452599,163.5,163.48,0.66]
["bitfinex","SOLUSD",1752509095407,59.38,163.54,163.49,0.66]
["bitfinex","SOLUSD",1752509095606,0.76438573,163.53,163.5,0.66]
["bitfinex","SOLUSD",1752509096196,0.76438573,163.53,163.47,0.2]
["bitfinex","SOLUSD",1752509096197,6.87967474,163.53,163.47,0.2]
["bitfinex","SOLUSD",1752509096408,6.87967474,163.53,163.48,0.66]
["bitfinex","SOLUSD",1752509096606,0.76438573,163.53,163.49,0.66]
["bitfinex","SOLUSD",1752509097014,6.87950603,163.53,163.49,0.66]
["bitfinex","SOLUSD",1752509097214,0.76438573,163.53,163.5,0.66]
["bitfinex","SOLUSD",1752509097397,0.76433899,163.54,163.49,16.35207622]
["bitfinex","SOLUSD",1752509097597,0.76433899,163.54,163.51,0.66]
["bitfinex","SOLUSD",1752509097793,0.76433899,163.54,163.52,0.66]
["bitfinex","SOLUSD",1752509098718,6.87908122,163.54,163.5,0.66]
["bitfinex","SOLUSD",1752509099226,0.66,163.53,163.47,0.2]
["bitfinex","SOLUSD",1752509099520,0.76443248,163.52,163.47,0.2]
["bitfinex","SOLUSD",1752509099817,1.42443248,163.52,163.47,0.86]
["bitfinex","SOLUSD",1752509100008,0.66,163.51,163.47,0.2]
["bitfinex","SOLUSD",1752509100208,0.76452599,163.5,163.47,0.2]
["bitfinex","SOLUSD",1752509100414,6.880064,163.52,163.48,0.66]
["bitfinex","SOLUSD",1752509100613,0.76429226,163.55,163.49,0.66]
["bitfinex","SOLUSD",1752509100796,0.76419881,163.57,163.5,16.35207622]
["bitfinex","SOLUSD",1752509100997,0.76419881,163.57,163.52,16.35207622]
["bitfinex","SOLUSD",1752509101197,39.49297104,163.59,163.51,0.66]
["bitfinex","SOLUSD",1752509101198,0.76415209,163.58,163.53,17.01207622]
["bitfinex","SOLUSD",1752509101497,6.87617971,163.61,163.55,16.35207622]
["bitfinex","SOLUSD",1752509101697,6.87617971,163.61,163.56,0.66]
["bitfinex","SOLUSD",1752509101920,6.87617971,163.61,163.52,33.38]
["bitfinex","SOLUSD",1752509101921,0.76391859,163.63,163.57,17.01207622]
["bitfinex","SOLUSD",1752509102111,34.04,163.64,163.53,0.61150859]
["bitfinex","SOLUSD",1752509102112,0.76387191,163.64,163.58,17.01207622]
["bitfinex","SOLUSD",1752509102317,6.87426699,163.66,163.59,17.01207622]
["bitfinex","SOLUSD",1752509102516,26.0,163.63,163.59,0.66]
["bitfinex","SOLUSD",1752509102825,1.42396528,163.62,163.55,0.66]
["bitfinex","SOLUSD",1752509103225,26.0,163.61,163.55,0.66]
["bitfinex","SOLUSD",1752509103418,0.76405867,163.6,163.55,0.66]
["bitfinex","SOLUSD",1752509104022,0.76405867,163.6,163.56,0.66]
["bitfinex","SOLUSD",1752509104204,0.76405867,163.6,163.57,0.66]
["bitfinex","SOLUSD",1752509104409,32.11213586,163.61,163.58,0.66]
["bitfinex","SOLUSD",1752509104609,0.76405867,163.6,163.56,0.66]
["bitfinex","SOLUSD",1752509106129,6.11284308,163.59,163.56,0.66]
["bitfinex","SOLUSD",1752509106629,6.11284308,163.59,163.57,0.66]
["bitfinex","SOLUSD",1752509107030,6.11284308,163.59,163.54,11.50439543]
["bitfinex","SOLUSD",1752509107332,6.11284308,163.59,163.54,0.66]
["bitfinex","SOLUSD",1752509107333,0.76415209,163.58,163.54,0.66]
["bitfinex","SOLUSD",1752509108135,6.11284308,163.59,163.55,0.66]
["bitfinex","SOLUSD",1752509108426,6.11284308,163.59,163.56,0.66]
["bitfinex","SOLUSD",1752509108829,0.76415209,163.58,163.54,0.66]
["bitfinex","SOLUSD",1752509109032,1.42415209,163.58,163.52,34.04]
["bitfinex","SOLUSD",1752509109237,0.76415209,163.58,163.53,0.66]
["bitfinex","SOLUSD",1752509109408,0.76415209,163.58,163.54,0.66]
["bitfinex","SOLUSD",1752509110031,1.42415209,163.58,163.52,33.38]
["bitfinex","SOLUSD",1752509110213,21.39756678,163.57,163.51,0.66]
["bitfinex","SOLUSD",1752509110413,0.76424553,163.56,163.51,0.66]
["bitfinex","SOLUSD",1752509111720,26.0,163.54,163.49,0.66]
["bitfinex","SOLUSD",1752509111908,0.76438573,163.53,163.48,33.32]
["bitfinex","SOLUSD",1752509112230,21.40410958,163.52,163.48,33.32]
["bitfinex","SOLUSD",1752509112406,21.40410958,163.52,163.49,0.66]
["bitfinex","SOLUSD",1752509112610,21.40410958,163.52,163.5,0.66]
["bitfinex","SOLUSD",1752509113010,6.11519854,163.53,163.51,0.66]
["bitfinex","SOLUSD",1752509113218,6.11359051,163.57,163.52,0.66]
["bitfinex","SOLUSD",1752509113451,21.39756678,163.57,163.53,0.66]
["bitfinex","SOLUSD",1752509113929,1.42424553,163.56,163.5,0.66]
["bitfinex","SOLUSD",1752509114139,21.40018342,163.55,163.5,0.66]
["bitfinex","SOLUSD",1752509114314,0.76433899,163.54,163.5,0.66]
["bitfinex","SOLUSD",1752509114734,0.76433899,163.54,163.51,0.66]
["bitfinex","SOLUSD",1752509114916,22.16447568,163.55,163.51,0.66]
["bitfinex","SOLUSD",1752509115118,22.16447568,163.55,163.52,0.66]
["bitfinex","SOLUSD",1752509115630,22.16447568,163.55,163.5,0.66]
["bitfinex","SOLUSD",1752509115838,22.16447568,163.55,163.48,44.82439543]
["bitfinex","SOLUSD",1752509116029,22.16447568,163.55,163.51,0.66]
["bitfinex","SOLUSD",1752509117539,22.82447568,163.55,163.48,44.82439543]
["bitfinex","SOLUSD",1752509117738,22.82447568,163.55,163.49,0.66]
["bitfinex","SOLUSD",1752509118034,22.16447568,163.55,163.49,0.66]
["bitfinex","SOLUSD",1752509118612,22.16447568,163.55,163.49,12.16439543]
["bitfinex","SOLUSD",1752509118812,21.40018342,163.55,163.5,0.66]
["bitfinex","SOLUSD",1752509119126,6.11433812,163.55,163.5,0.66]
["bitfinex","SOLUSD",1752509119446,6.11433812,163.55,163.49,11.50439543]
["bitfinex","SOLUSD",1752509119742,6.11433812,163.55,163.51,0.66]
["bitfinex","SOLUSD",1752509119946,22.82447568,163.55,163.49,0.66]
["bitfinex","SOLUSD",1752509120636,22.16447568,163.55,163.49,0.66]
["bitfinex","SOLUSD",1752509121216,52.73616629,163.55,163.48,33.98]
["bitfinex","SOLUSD",1752509122014,22.16447568,163.55,163.48,33.32]
["bitfinex","SOLUSD",1752509122235,22.16447568,163.55,163.49,0.66]
["bitfinex","SOLUSD",1752509122742,22.16447568,163.55,163.49,12.16439543]
["bitfinex","SOLUSD",1752509122943,22.16447568,163.55,163.5,0.66]
["bitfinex","SOLUSD",1752509123344,22.82447568,163.55,163.5,0.66]
["bitfinex","SOLUSD",1752509123631,0.66,163.54,163.48,33.98]
["bitfinex","SOLUSD",1752509123819,0.76438573,163.53,163.48,33.98]
["bitfinex","SOLUSD",1752509124040,0.76433899,163.54,163.49,0.66]
["bitfinex","SOLUSD",1752509124341,1.42433899,163.54,163.48,33.32]
["bitfinex","SOLUSD",1752509124547,21.4028007,163.53,163.49,0.66]
["bitfinex","SOLUSD",1752509125344,0.76443248,163.52,163.48,33.32]
["bitfinex","SOLUSD",1752509125538,21.4028007,163.53,163.49,0.66]
["bitfinex","SOLUSD",1752509125715,21.4028007,163.53,163.5,0.66]
["bitfinex","SOLUSD",1752509125919,21.4028007,163.53,163.51,0.66]
["bitfinex","SOLUSD",1752509126114,21.4028007,163.53,163.49,0.66]
["bitfinex","SOLUSD",1752509126342,21.4028007,163.53,163.5,0.66]
["bitfinex","SOLUSD",1752509126654,21.4028007,163.53,163.51,0.66]
["bitfinex","SOLUSD",1752509126821,21.4028007,163.53,163.49,0.66]
["bitfinex","SOLUSD",1752509127020,21.4028007,163.53,163.48,33.32]
["bitfinex","SOLUSD",1752509127326,6.11508591,163.53,163.5,0.66]
["bitfinex","SOLUSD",1752509127538,6.11508591,163.53,163.5,12.77601622]
["bitfinex","SOLUSD",1752509127742,6.11508591,163.53,163.51,0.66]
["bitfinex","SOLUSD",1752509128132,6.11508591,163.53,163.48,45.43609105]
["bitfinex","SOLUSD",1752509128330,6.11508591,163.53,163.52,0.66]
["bitfinex","SOLUSD",1752509128553,15.28688302,163.54,163.52,0.66]
["bitfinex","SOLUSD",1752509129048,15.28688302,163.54,163.5,0.66]
["bitfinex","SOLUSD",1752509129350,1.47438573,163.53,163.48,33.32]
["bitfinex","SOLUSD",1752509129528,0.71,163.52,163.48,33.32]
["bitfinex","SOLUSD",1752509129723,0.76447923,163.51,163.48,33.32]
["bitfinex","SOLUSD",1752509129927,0.76447923,163.51,163.4,6.11983172]
["bitfinex","SOLUSD",1752509129928,0.71,163.5,163.42,0.66]
["bitfinex","SOLUSD",1752509130129,0.76457275,163.49,163.42,0.66]
["bitfinex","SOLUSD",1752509130328,1.47457275,163.49,163.42,0.66]
["bitfinex","SOLUSD",1752509130542,21.4093467,163.48,163.42,0.66]
["bitfinex","SOLUSD",1752509130829,0.76466629,163.47,163.42,0.66]
["bitfinex","SOLUSD",1752509131039,1.47466629,163.47,163.42,0.66]
["bitfinex","SOLUSD",1752509131267,0.76466629,163.47,163.39,7.9165]
["bitfinex","SOLUSD",1752509131437,0.76466629,163.47,163.38,33.92]
["bitfinex","SOLUSD",1752509131438,26.0,163.45,163.38,33.92]
["bitfinex","SOLUSD",1752509131749,26.0,163.41,163.37,0.1]
["bitfinex","SOLUSD",1752509131928,0.76499388,163.4,163.37,0.1]
["bitfinex","SOLUSD",1752509132149,0.71,163.39,163.37,1e-08]
["bitfinex","SOLUSD",1752509132372,26.76508752,163.38,163.37,1e-08]
["bitfinex","SOLUSD",1752509132657,6.1207002,163.38,163.37,1e-08]
["bitfinex","SOLUSD",1752509133551,6.8307002,163.38,163.37,1e-08]
["bitfinex","SOLUSD",1752509133854,6.1207002,163.38,163.37,1e-08]
["bitfinex","SOLUSD",1752509134032,6.8307002,163.38,163.37,1e-08]
["bitfinex","SOLUSD",1752509135554,16.78468397,163.37,163.3,0.66]
["bitfinex","SOLUSD",1752509135851,34.71518119,163.36,163.3,0.66]
["bitfinex","SOLUSD",1752509136236,34.71518119,163.36,163.28,0.66]
["bitfinex","SOLUSD",1752509136571,52.03869228,163.34,163.27,0.66]
["bitfinex","SOLUSD",1752509136747,0.76532174,163.33,163.25,2.3085]
["bitfinex","SOLUSD",1752509136932,33.24,163.32,163.26,0.66]
["bitfinex","SOLUSD",1752509137559,0.76541546,163.31,163.24,0.66]
["bitfinex","SOLUSD",1752509137855,33.24,163.32,163.25,11.50439543]
["bitfinex","SOLUSD",1752509138158,33.24,163.32,163.26,0.66]
["bitfinex","SOLUSD",1752509138340,22.1929717,163.34,163.27,11.50439543]
["bitfinex","SOLUSD",1752509138557,21.42769682,163.34,163.28,12.16439543]
["bitfinex","SOLUSD",1752509138859,0.76532174,163.33,163.29,0.66]
["bitfinex","SOLUSD",1752509139056,21.42769682,163.34,163.3,0.66]
["bitfinex","SOLUSD",1752509139442,6.12219909,163.34,163.31,12.16439543]
["bitfinex","SOLUSD",1752509139650,6.12219909,163.34,163.32,0.66]
["bitfinex","SOLUSD",1752509139853,6.12219909,163.34,163.33,0.66]
["bitfinex","SOLUSD",1752509140634,6.12144955,163.36,163.33,0.66]
["bitfinex","SOLUSD",1752509141034,6.12144955,163.36,163.34,0.66]
["bitfinex","SOLUSD",1752509141255,6.1207002,163.38,163.35,12.16439543]
["bitfinex","SOLUSD",1752509141543,6.11995104,163.4,163.36,12.16439543]
["bitfinex","SOLUSD",1752509141733,6.11995104,163.4,163.37,0.66]
["bitfinex","SOLUSD",1752509141932,6.11995104,163.4,163.38,0.66]
["bitfinex","SOLUSD",1752509142130,6.11995104,163.4,163.36,11.50439543]
["bitfinex","SOLUSD",1752509142365,6.11920205,163.42,163.38,12.16439543]
["bitfinex","SOLUSD",1752509142570,6.11920205,163.42,163.39,0.66]
["bitfinex","SOLUSD",1752509142734,6.11882763,163.43,163.4,0.66]
["bitfinex","SOLUSD",1752509143359,21.41589671,163.43,163.38,0.66]
["bitfinex","SOLUSD",1752509143558,21.41589671,163.43,163.39,0.66]
["bitfinex","SOLUSD",1752509144278,1.47490025,163.42,163.36,0.66]
["bitfinex","SOLUSD",1752509144566,0.76490025,163.42,163.36,0.66]
["bitfinex","SOLUSD",1752509144772,21.41589671,163.43,163.38,11.50439543]
["bitfinex","SOLUSD",1752509144773,6.11957652,163.41,163.38,11.50439543]
["bitfinex","SOLUSD",1752509144958,6.11957652,163.41,163.39,12.16439543]
["bitfinex","SOLUSD",1752509145139,6.11957652,163.41,163.4,0.66]
["bitfinex","SOLUSD",1752509145343,6.11845325,163.44,163.4,12.16439543]
["bitfinex","SOLUSD",1752509145644,6.11845325,163.44,163.41,0.66]
["bitfinex","SOLUSD",1752509146664,6.11845325,163.44,163.42,0.66]
["bitfinex","SOLUSD",1752509146863,6.11845325,163.44,163.43,0.66]
["bitfinex","SOLUSD",1752509147442,6.11845325,163.44,163.41,11.50439543]
["bitfinex","SOLUSD",1752509147643,6.11845325,163.44,163.42,0.66]
["bitfinex","SOLUSD",1752509148243,6.11845325,163.44,163.43,0.66]
["bitfinex","SOLUSD",1752509148451,6.11845325,163.44,163.4,11.50439543]
["bitfinex","SOLUSD",1752509148752,6.11845325,163.44,163.41,0.66]
["bitfinex","SOLUSD",1752509148951,0.76475986,163.45,163.41,0.66]
["bitfinex","SOLUSD",1752509149157,21.41254488,163.46,163.39,1.27203256]
["bitfinex","SOLUSD",1752509149158,22.17725795,163.46,163.39,1.27203256]
["bitfinex","SOLUSD",1752509149346,0.76475986,163.45,163.39,0.66]
["bitfinex","SOLUSD",1752509149855,0.71,163.44,163.36,38.77654038]
["bitfinex","SOLUSD",1752509150171,0.76485345,163.43,163.36,0.66]
["bitfinex","SOLUSD",1752509150873,0.76485345,163.43,163.36,12.16439543]
["bitfinex","SOLUSD",1752509151173,6.11920205,163.42,163.37,0.66]
["bitfinex","SOLUSD",1752509151341,22.12720719,163.42,163.37,0.66]
["bitfinex","SOLUSD",1752509151769,21.41720719,163.42,163.37,0.66]
["bitfinex","SOLUSD",1752509152153,21.41720719,163.42,163.38,0.66]
["bitfinex","SOLUSD",1752509152356,6.11920205,163.42,163.38,0.66]
["bitfinex","SOLUSD",1752509152677,48.49581307,163.45,163.39,12.16439543]
["bitfinex","SOLUSD",1752509153171,6.17845325,163.44,163.39,12.16439543]
["bitfinex","SOLUSD",1752509153362,6.17845325,163.44,163.4,0.66]
["bitfinex","SOLUSD",1752509154260,21.47458638,163.44,163.4,0.66]
["bitfinex","SOLUSD",1752509154867,21.47458638,163.44,163.39,11.50439543]
["bitfinex","SOLUSD",1752509154868,22.18458638,163.44,163.38,0.66]
["bitfinex","SOLUSD",1752509155167,21.41720719,163.42,163.37,0.03]
["bitfinex","SOLUSD",1752509155371,0.76494706,163.41,163.37,0.03]
["bitfinex","SOLUSD",1752509155571,21.41720719,163.42,163.38,0.66]
["bitfinex","SOLUSD",1752509155749,0.76485345,163.43,163.39,16.78468397]
["bitfinex","SOLUSD",1752509155954,6.11885303,163.43,163.4,0.66]
["bitfinex","SOLUSD",1752509156476,6.11885303,163.43,163.37,38.19439543]
["bitfinex","SOLUSD",1752509156650,22.18077556,163.43,163.37,0.69]
["bitfinex","SOLUSD",1752509157346,22.89077556,163.43,163.37,0.69]
["bitfinex","SOLUSD",1752509157550,0.71,163.42,163.37,0.03]
["bitfinex","SOLUSD",1752509157760,22.18077556,163.43,163.37,0.03]
["bitfinex","SOLUSD",1752509157761,1.47494706,163.41,163.37,0.03]
["bitfinex","SOLUSD",1752509158372,33.87,163.4,163.37,0.03]
["bitfinex","SOLUSD",1752509158550,0.7650407,163.39,163.37,1e-08]
["bitfinex","SOLUSD",1752509158887,1.4850407,163.39,163.37,1e-08]
["bitfinex","SOLUSD",1752509159257,6.8407002,163.38,163.37,1e-08]
["bitfinex","SOLUSD",1752509159958,32.8407002,163.38,163.37,1e-08]
["bitfinex","SOLUSD",1752509161250,32.1207002,163.38,163.37,1e-08]
["bitfinex","SOLUSD",1752509161679,32.8407002,163.38,163.37,1e-08]
["bitfinex","SOLUSD",1752509162655,32.1207002,163.38,163.37,1e-08]
["bitfinex","SOLUSD",1752509162884,6.1207002,163.38,163.37,1e-08]
["bitfinex","SOLUSD",1752509163862,0.76490025,163.42,163.37,12.19439544]
["bitfinex","SOLUSD",1752509164062,39.25920205,163.42,163.37,11.50439544]
["bitfinex","SOLUSD",1752509164260,6.11890772,163.43,163.39,11.50439543]
["bitfinex","SOLUSD",1752509164565,0.06,163.44,163.42,11.50439543]
["bitfinex","SOLUSD",1752509164756,0.06,163.44,163.42,12.11631563]
["bitfinex","SOLUSD",1752509164966,0.06,163.44,163.43,0.69]
["bitfinex","SOLUSD",1752509165385,0.06,163.44,163.43,12.19439543]
["bitfinex","SOLUSD",1752509165766,0.06,163.44,163.43,0.69]
["bitfinex","SOLUSD",1752509165958,0.06,163.44,163.43,12.19439543]
["bitfinex","SOLUSD",1752509166380,0.06,163.44,163.43,0.69]
["bitfinex","SOLUSD",1752509166659,0.06,163.44,163.4,0.69]
["bitfinex","SOLUSD",1752509166857,0.06,163.44,163.39,11.50439543]
["bitfinex","SOLUSD",1752509167078,0.06,163.44,163.41,0.69]
["bitfinex","SOLUSD",1752509167277,0.06,163.44,163.42,0.69]
["bitfinex","SOLUSD",1752509168272,0.06,163.44,163.4,0.69]
["bitfinex","SOLUSD",1752509169695,0.06,163.44,163.41,0.69]
["bitfinex","SOLUSD",1752509169988,0.06,163.44,163.38,12.19439543]
["bitfinex","SOLUSD",1752509170178,0.82480665,163.44,163.38,11.50439543]
["bitfinex","SOLUSD",1752509170375,0.82480665,163.44,163.4,0.69]
["bitfinex","SOLUSD",1752509171570,6.11882763,163.43,163.4,0.69]
["bitfinex","SOLUSD",1752509171886,0.06,163.44,163.41,0.69]
["bitfinex","SOLUSD",1752509171887,6.17857187,163.44,163.41,0.69]
["bitfinex","SOLUSD",1752509172094,6.17857187,163.44,163.42,0.69]
["bitfinex","SOLUSD",1752509172864,6.17857187,163.44,163.39,0.69]
["bitfinex","SOLUSD",1752509173071,0.06,163.44,163.43,11.50439543]
["bitfinex","SOLUSD",1752509173289,0.06,163.44,163.43,12.19439543]
["bitfinex","SOLUSD",1752509173965,0.06,163.44,163.43,0.69]
["bitfinex","SOLUSD",1752509174290,17.6668,163.6,163.46,28.2890794]
["bitfinex","SOLUSD",1752509174589,4.95835128,163.58,163.47,12.80612846]
["bitfinex","SOLUSD",1752509174766,26.0,163.54,163.47,0.69]
["bitfinex","SOLUSD",1752509174965,26.0,163.54,163.45,0.69]
["bitfinex","SOLUSD",1752509175192,59.1,163.54,163.45,0.69]
["bitfinex","SOLUSD",1752509175492,59.1,163.54,163.45,12.19439543]
["bitfinex","SOLUSD",1752509176070,6.11508591,163.53,163.48,11.50439543]
["bitfinex","SOLUSD",1752509176331,6.11508591,163.53,163.49,0.69]
["bitfinex","SOLUSD",1752509176586,6.11508591,163.53,163.5,0.69]
["bitfinex","SOLUSD",1752509179085,6.11508591,163.53,163.48,0.69]
["bitfinex","SOLUSD",1752509179291,21.4028007,163.53,163.48,0.69]
["bitfinex","SOLUSD",1752509179484,0.28,163.52,163.45,0.69]
["bitfinex","SOLUSD",1752509179885,54.4828007,163.53,163.45,12.19439543]
["bitfinex","SOLUSD",1752509180094,54.7628007,163.53,163.45,0.69]
["bitfinex","SOLUSD",1752509180999,17.06468397,163.52,163.42,0.69]
["bitfinex","SOLUSD",1752509181294,21.40803718,163.49,163.4,0.69]
["bitfinex","SOLUSD",1752509181476,0.28,163.48,163.4,0.69]
["bitfinex","SOLUSD",1752509182292,0.28,163.48,163.38,33.06]
["bitfinex","SOLUSD",1752509182293,17.06468397,163.48,163.38,33.75]
["bitfinex","SOLUSD",1752509182601,0.28,163.47,163.38,33.75]
["bitfinex","SOLUSD",1752509183195,6.11845325,163.44,163.38,33.06]
["bitfinex","SOLUSD",1752509183389,6.11845325,163.44,163.39,0.69]
["bitfinex","SOLUSD",1752509183572,6.11845325,163.44,163.4,0.69]
["bitfinex","SOLUSD",1752509183773,6.11845325,163.44,163.41,0.69]
["bitfinex","SOLUSD",1752509184183,6.11845325,163.44,163.38,33.06]
["bitfinex","SOLUSD",1752509184500,6.11845325,163.44,163.39,0.69]
["bitfinex","SOLUSD",1752509184696,6.11845325,163.44,163.38,33.06]
["bitfinex","SOLUSD",1752509184697,21.69458638,163.44,163.38,33.06]
["bitfinex","SOLUSD",1752509185896,21.41458638,163.44,163.38,33.06]
["bitfinex","SOLUSD",1752509186294,6.11845325,163.44,163.39,0.69]
["bitfinex","SOLUSD",1752509186691,6.11845325,163.44,163.4,0.69]
["bitfinex","SOLUSD",1752509186903,39.17658205,163.49,163.4,0.69]
["bitfinex","SOLUSD",1752509187197,54.74803718,163.49,163.4,12.19439543]
["bitfinex","SOLUSD",1752509187389,54.46803718,163.49,163.41,12.19439543]
["bitfinex","SOLUSD",1752509187576,21.40803718,163.49,163.42,0.69]
["bitfinex","SOLUSD",1752509187785,6.11658205,163.49,163.43,11.50439543]
["bitfinex","SOLUSD",1752509187982,39.15648608,163.5,163.45,11.50439543]
["bitfinex","SOLUSD",1752509188198,6.11648608,163.5,163.46,0.69]
["bitfinex","SOLUSD",1752509188415,6.11648608,163.5,163.45,11.50439543]
["bitfinex","SOLUSD",1752509188579,6.11545988,163.52,163.47,0.67]
["bitfinex","SOLUSD",1752509188779,6.11545988,163.52,163.48,0.67]
["bitfinex","SOLUSD",1752509189002,6.11545988,163.52,163.46,12.17439543]
["bitfinex","SOLUSD",1752509189722,6.11545988,163.52,163.46,0.67]
["bitfinex","SOLUSD",1752509190085,21.40410958,163.52,163.46,0.67]
["bitfinex","SOLUSD",1752509190294,6.11545988,163.52,163.46,0.67]
["bitfinex","SOLUSD",1752509190795,6.11545988,163.52,163.46,12.78616589]
["bitfinex","SOLUSD",1752509190994,6.11545988,163.52,163.47,0.67]
["bitfinex","SOLUSD",1752509191197,6.11545988,163.52,163.48,0.67]
["bitfinex","SOLUSD",1752509191818,6.11545988,163.52,163.49,0.67]
["bitfinex","SOLUSD",1752509192788,33.04,163.53,163.49,0.67]
["bitfinex","SOLUSD",1752509192789,39.15519325,163.53,163.49,0.67]
["bitfinex","SOLUSD",1752509192991,6.11519325,163.53,163.5,0.67]
["bitfinex","SOLUSD",1752509193492,26.0,163.55,163.51,0.67]
["bitfinex","SOLUSD",1752509193707,26.0,163.55,163.52,0.67]
["bitfinex","SOLUSD",1752509194414,26.0,163.55,163.49,17.62093209]
["bitfinex","SOLUSD",1752509194613,32.11435951,163.55,163.5,0.67]
["bitfinex","SOLUSD",1752509194916,0.06,163.57,163.5,0.67]
["bitfinex","SOLUSD",1752509194917,6.1737231,163.57,163.51,12.17439543]
["bitfinex","SOLUSD",1752509195212,0.06,163.57,163.55,11.50439543]
["bitfinex","SOLUSD",1752509195422,0.06,163.57,163.56,12.17439543]
["bitfinex","SOLUSD",1752509196797,0.06,163.57,163.56,12.78579185]
["bitfinex","SOLUSD",1752509196997,0.06,163.57,163.56,0.67]
["bitfinex","SOLUSD",1752509197428,0.06,163.57,163.56,12.17439543]
["bitfinex","SOLUSD",1752509197993,0.06,163.57,163.53,59.61150859]
["bitfinex","SOLUSD",1752509197994,0.06,163.57,163.53,33.67]
["bitfinex","SOLUSD",1752509198314,0.06,163.57,163.51,0.61158338]
["bitfinex","SOLUSD",1752509198315,0.06,163.57,163.51,0.67]
["bitfinex","SOLUSD",1752509198616,0.34,163.57,163.51,0.67]
["bitfinex","SOLUSD",1752509198806,6.11396429,163.56,163.51,0.67]
["bitfinex","SOLUSD",1752509199010,6.11396429,163.56,163.52,0.67]
["bitfinex","SOLUSD",1752509199513,0.28,163.55,163.5,0.67]
["bitfinex","SOLUSD",1752509199695,0.28,163.55,163.48,33.67]
["bitfinex","SOLUSD",1752509199896,21.39887502,163.56,163.48,33.67]
["bitfinex","SOLUSD",1752509200110,21.67887502,163.56,163.48,33.67]
["bitfinex","SOLUSD",1752509200417,0.28,163.55,163.48,33.67]
["bitfinex","SOLUSD",1752509200915,21.40149198,163.54,163.47,0.03]
["bitfinex","SOLUSD",1752509201295,21.68149198,163.54,163.47,0.03]
["bitfinex","SOLUSD",1752509201595,26.0,163.51,163.47,0.03]
["bitfinex","SOLUSD",1752509201992,0.28,163.5,163.47,0.03]
["bitfinex","SOLUSD",1752509202398,26.0,163.51,163.47,0.03]
["bitfinex","SOLUSD",1752509202399,0.28,163.49,163.47,0.03]
["bitfinex","SOLUSD",1752509202823,6.3969562,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752509203210,6.1169562,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752509204217,6.11667739,163.49,163.47,0.03]
["bitfinex","SOLUSD",1752509205009,6.11620795,163.5,163.47,0.03]
["bitfinex","SOLUSD",1752509207020,58.98,163.51,163.47,0.7]
["bitfinex","SOLUSD",1752509207226,65.09591294,163.51,163.47,0.7]
["bitfinex","SOLUSD",1752509207605,39.09591294,163.51,163.48,0.67]
["bitfinex","SOLUSD",1752509207823,6.11556183,163.52,163.48,0.67]
["bitfinex","SOLUSD",1752509208708,6.39556183,163.52,163.47,0.03]
["bitfinex","SOLUSD",1752509209002,6.11620795,163.5,163.47,0.03]
["bitfinex","SOLUSD",1752509209205,54.36672782,163.5,163.47,0.03]
["bitfinex","SOLUSD",1752509209501,18.64618397,163.49,163.38,0.67]
["bitfinex","SOLUSD",1752509209705,0.28,163.48,163.38,0.67]
["bitfinex","SOLUSD",1752509210429,16.78468397,163.46,163.35,26.0]
["bitfinex","SOLUSD",1752509210634,32.96,163.45,163.35,26.67]
["bitfinex","SOLUSD",1752509210927,58.96,163.45,163.37,18.29538967]
["bitfinex","SOLUSD",1752509211105,6.11845325,163.44,163.38,18.29486082]
["bitfinex","SOLUSD",1752509211312,6.11845325,163.44,163.38,6.79046539]
["bitfinex","SOLUSD",1752509211530,65.07812915,163.45,163.39,0.67]
["bitfinex","SOLUSD",1752509213111,32.11812915,163.45,163.39,0.67]
["bitfinex","SOLUSD",1752509213422,32.11812915,163.45,163.38,0.67]
["bitfinex","SOLUSD",1752509214224,32.11812915,163.45,163.38,12.17439543]
["bitfinex","SOLUSD",1752509214528,32.11812915,163.45,163.38,0.67]
["bitfinex","SOLUSD",1752509214851,0.28,163.44,163.37,1e-08]
["bitfinex","SOLUSD",1752509216716,47.41332645,163.45,163.37,1e-08]
["bitfinex","SOLUSD",1752509216717,6.11882763,163.43,163.38,0.67]
["bitfinex","SOLUSD",1752509217745,58.94,163.45,163.39,0.67]
["bitfinex","SOLUSD",1752509217923,26.0,163.45,163.4,11.50439543]
["bitfinex","SOLUSD",1752509218115,32.94,163.48,163.41,12.17439543]
["bitfinex","SOLUSD",1752509218310,32.94,163.48,163.42,0.7]
["bitfinex","SOLUSD",1752509218727,6.11583389,163.51,163.45,11.50439543]
["bitfinex","SOLUSD",1752509218929,0.06,163.52,163.48,11.50439543]
["bitfinex","SOLUSD",1752509219152,0.06,163.52,163.49,0.7]
["bitfinex","SOLUSD",1752509219439,6.1754817,163.52,163.47,12.20439543]
["bitfinex","SOLUSD",1752509219651,6.1754817,163.52,163.48,0.7]
["bitfinex","SOLUSD",1752509219847,6.1754817,163.52,163.46,0.61177046]
["bitfinex","SOLUSD",1752509220023,6.4554817,163.52,163.45,0.7]
["bitfinex","SOLUSD",1752509220221,6.4554817,163.52,163.45,12.20439543]
["bitfinex","SOLUSD",1752509220414,6.1754817,163.52,163.46,0.7]
["bitfinex","SOLUSD",1752509220945,26.0,163.49,163.43,0.7]
["bitfinex","SOLUSD",1752509221114,26.28,163.49,163.43,0.7]
["bitfinex","SOLUSD",1752509221317,26.0,163.47,163.41,129.35955312]
["bitfinex","SOLUSD",1752509221533,26.0,163.47,163.41,39.75955312]
["bitfinex","SOLUSD",1752509221932,32.92,163.51,163.45,11.50439543]
["bitfinex","SOLUSD",1752509222135,32.92,163.51,163.46,0.7]
["bitfinex","SOLUSD",1752509222522,26.0,163.5,163.47,0.7]
["bitfinex","SOLUSD",1752509222718,0.06,163.52,163.48,0.7]
["bitfinex","SOLUSD",1752509222936,0.06,163.52,163.48,11.50439543]
["bitfinex","SOLUSD",1752509223134,0.06,163.52,163.49,0.7]
["bitfinex","SOLUSD",1752509223439,0.06,163.52,163.5,0.7]
["bitfinex","SOLUSD",1752509223629,0.06,163.52,163.5,12.20439543]
["bitfinex","SOLUSD",1752509223827,0.06,163.52,163.51,0.7]
["bitfinex","SOLUSD",1752509224016,0.06,163.52,163.48,0.7]
["bitfinex","SOLUSD",1752509224443,0.06,163.52,163.47,11.50439543]
["bitfinex","SOLUSD",1752509224826,0.06,163.52,163.48,0.7]
["bitfinex","SOLUSD",1752509225327,0.06,163.52,163.45,32.92]
["bitfinex","SOLUSD",1752509225328,0.06,163.52,163.45,0.7]
["bitfinex","SOLUSD",1752509225533,26.0,163.5,163.45,0.7]
["bitfinex","SOLUSD",1752509225731,26.0,163.5,163.44,6.402]
["bitfinex","SOLUSD",1752509225950,26.0,163.5,163.45,0.7]
["bitfinex","SOLUSD",1752509226546,26.0,163.5,163.46,0.7]
["bitfinex","SOLUSD",1752509226849,0.06,163.52,163.48,6.1169562]
["bitfinex","SOLUSD",1752509227053,0.06,163.52,163.5,11.50439543]
["bitfinex","SOLUSD",1752509227342,0.06,163.52,163.51,11.50439543]
["bitfinex","SOLUSD",1752509227550,0.06,163.57,163.51,12.20439543]
["bitfinex","SOLUSD",1752509227726,0.06,163.57,163.54,11.50439543]
["bitfinex","SOLUSD",1752509227928,0.06,163.57,163.53,11.50439543]
["bitfinex","SOLUSD",1752509228129,0.06,163.57,163.54,0.7]
["bitfinex","SOLUSD",1752509228548,6.17368024,163.57,163.52,12.20439543]
["bitfinex","SOLUSD",1752509228746,6.17368024,163.57,163.53,0.7]
["bitfinex","SOLUSD",1752509229048,6.17368024,163.57,163.5,6.11607388]
["bitfinex","SOLUSD",1752509229049,0.06,163.57,163.5,6.11607388]
["bitfinex","SOLUSD",1752509229248,0.06,163.57,163.52,11.50439543]
["bitfinex","SOLUSD",1752509229757,0.06,163.57,163.53,12.20439543]
["bitfinex","SOLUSD",1752509229920,0.06,163.57,163.54,12.20439543]
["bitfinex","SOLUSD",1752509230120,0.06,163.57,163.55,0.7]
["bitfinex","SOLUSD",1752509230324,0.06,163.57,163.55,12.20439543]
["bitfinex","SOLUSD",1752509230539,0.06,163.57,163.55,0.7]
["bitfinex","SOLUSD",1752509230741,0.06,163.57,163.54,11.50439543]
["bitfinex","SOLUSD",1752509230742,0.06,163.57,163.52,0.7]
["bitfinex","SOLUSD",1752509230924,0.06,163.57,163.52,12.20439543]
["bitfinex","SOLUSD",1752509231128,0.06,163.57,163.54,11.50439543]
["bitfinex","SOLUSD",1752509231635,0.06,163.57,163.55,0.7]
["bitfinex","SOLUSD",1752509233134,0.06,163.57,163.56,12.20439543]
["bitfinex","SOLUSD",1752509233526,0.06,163.57,163.56,12.81579185]
["bitfinex","SOLUSD",1752509233929,0.06,163.57,163.56,0.7]
["bitfinex","SOLUSD",1752509235247,0.06,163.57,163.56,12.20439543]
["bitfinex","SOLUSD",1752509236356,0.06,163.57,163.56,0.7]
["bitfinex","SOLUSD",1752509236565,0.06,163.57,163.54,32.88]
["bitfinex","SOLUSD",1752509236854,0.06,163.57,163.56,12.20439543]
["bitfinex","SOLUSD",1752509238661,0.06,163.57,163.56,18.31835972]
["bitfinex","SOLUSD",1752509239157,0.06,163.57,163.56,35.10304369]
["bitfinex","SOLUSD",1752509239730,0.06,163.57,163.56,150.70304369]
["bitfinex","SOLUSD",1752509239953,0.06,163.57,163.56,157.09544369]
["bitfinex","SOLUSD",1752509241047,0.06,163.57,163.56,114.31075972]
["bitfinex","SOLUSD",1752509241269,0.06,163.57,163.56,123.14]
["bitfinex","SOLUSD",1752509241450,0.06,163.57,163.56,140.75835972]
["bitfinex","SOLUSD",1752509242459,0.06,163.59,163.57,16.78468397]
["bitfinex","SOLUSD",1752509242758,0.06,163.59,163.58,12.1157171]
["bitfinex","SOLUSD",1752509242963,0.06,163.59,163.58,18.92893387]
["bitfinex","SOLUSD",1752509243285,0.06,163.59,163.58,35.71361784]
["bitfinex","SOLUSD",1752509243581,0.06,163.6,163.58,125.31361784]
["bitfinex","SOLUSD",1752509243800,0.06,163.6,163.59,56.54879086]
["bitfinex","SOLUSD",1752509244075,0.06,163.64,163.63,42.78468397]
["bitfinex","SOLUSD",1752509244379,0.06,163.66,163.64,18.38768397]
["bitfinex","SOLUSD",1752509244554,0.06,163.66,163.65,28.90013958]
["bitfinex","SOLUSD",1752509244762,0.06,163.66,163.65,29.60013958]
["bitfinex","SOLUSD",1752509245072,0.06,163.66,163.65,35.71074147]
["bitfinex","SOLUSD",1752509245670,0.2,163.69,163.68,32.4687]
["bitfinex","SOLUSD",1752509245874,0.2,163.69,163.68,77.40404362]
["bitfinex","SOLUSD",1752509246065,0.2,163.69,163.68,78.10404362]
["bitfinex","SOLUSD",1752509247374,1e-08,163.69,163.68,100.9982095]
["bitfinex","SOLUSD",1752509247675,0.2,163.7,163.68,100.9982095]
["bitfinex","SOLUSD",1752509247875,0.2,163.7,163.69,12.20439543]
["bitfinex","SOLUSD",1752509248271,1e-08,163.7,163.69,40.49347483]
["bitfinex","SOLUSD",1752509249058,1e-08,163.7,163.69,130.09347483]
["bitfinex","SOLUSD",1752509249460,1e-08,163.7,163.69,136.20258351]
["bitfinex","SOLUSD",1752509249788,1e-08,163.7,163.69,35.09818808]
["bitfinex","SOLUSD",1752509249977,1e-08,163.7,163.69,46.60258351]
["bitfinex","SOLUSD",1752509250178,1e-08,163.7,163.69,47.21349437]
["bitfinex","SOLUSD",1752509250373,1e-08,163.7,163.69,35.70909894]
["bitfinex","SOLUSD",1752509250568,1e-08,163.7,163.69,0.61091086]
["bitfinex","SOLUSD",1752509250770,1e-08,163.7,163.68,32.82]
["bitfinex","SOLUSD",1752509250965,1e-08,163.7,163.68,45.01439543]
["bitfinex","SOLUSD",1752509251363,1e-08,163.7,163.64,0.61109753]
["bitfinex","SOLUSD",1752509251686,0.52000001,163.7,163.65,32.8]
["bitfinex","SOLUSD",1752509252061,0.52,163.69,163.65,32.8]
["bitfinex","SOLUSD",1752509252780,0.52,163.68,163.63,32.78]
["bitfinex","SOLUSD",1752509253204,0.52,163.67,163.63,32.78]
["bitfinex","SOLUSD",1752509253406,6.63017924,163.67,163.63,32.78]
["bitfinex","SOLUSD",1752509253711,6.63017924,163.67,163.61,50.39645017]
["bitfinex","SOLUSD",1752509253911,6.63017924,163.67,163.61,38.89205474]
["bitfinex","SOLUSD",1752509254885,6.63017924,163.67,163.61,32.78]
["bitfinex","SOLUSD",1752509255882,6.11017924,163.67,163.6,32.78]
["bitfinex","SOLUSD",1752509256084,0.52,163.66,163.6,32.78]
["bitfinex","SOLUSD",1752509256486,0.52,163.66,163.55,18.30845215]
["bitfinex","SOLUSD",1752509256670,0.52,163.66,163.57,32.78]
["bitfinex","SOLUSD",1752509256872,0.52,163.66,163.57,44.28439543]
["bitfinex","SOLUSD",1752509257202,6.11060189,163.65,163.57,32.78]
["bitfinex","SOLUSD",1752509257374,6.11060189,163.65,163.57,51.08790174]
["bitfinex","SOLUSD",1752509257687,0.52,163.66,163.57,51.08790174]
["bitfinex","SOLUSD",1752509257688,6.63034857,163.66,163.59,11.50439543]
["bitfinex","SOLUSD",1752509257865,6.10982201,163.68,163.6,12.19439543]
["bitfinex","SOLUSD",1752509258290,6.10982201,163.68,163.6,44.97439543]
["bitfinex","SOLUSD",1752509258492,0.52,163.67,163.6,33.47]
["bitfinex","SOLUSD",1752509258788,0.52,163.67,163.6,44.97439543]
["bitfinex","SOLUSD",1752509258995,6.10982201,163.68,163.61,12.19439543]
["bitfinex","SOLUSD",1752509259199,6.10982201,163.68,163.61,18.30632861]
["bitfinex","SOLUSD",1752509259601,1e-08,163.7,163.64,11.50439543]
["bitfinex","SOLUSD",1752509259904,6.6288243,163.7,163.62,0.69]
["bitfinex","SOLUSD",1752509260300,6.6288243,163.7,163.62,12.19439543]
["bitfinex","SOLUSD",1752509260600,6.6288243,163.7,163.63,12.19439543]
["bitfinex","SOLUSD",1752509260799,1e-08,163.7,163.66,11.50439543]
["bitfinex","SOLUSD",1752509261006,1e-08,163.7,163.67,12.19439543]
["bitfinex","SOLUSD",1752509261193,1e-08,163.7,163.67,18.3040463]
["bitfinex","SOLUSD",1752509261392,1e-08,163.7,163.68,0.69]
["bitfinex","SOLUSD",1752509261904,1e-08,163.7,163.69,0.69]
["bitfinex","SOLUSD",1752509262100,1e-08,163.7,163.68,0.69]
["bitfinex","SOLUSD",1752509262288,1e-08,163.7,163.67,12.11538094]
["bitfinex","SOLUSD",1752509262491,1e-08,163.7,163.67,0.69]
["bitfinex","SOLUSD",1752509263009,1e-08,163.7,163.67,6.79972082]
["bitfinex","SOLUSD",1752509263211,1e-08,163.7,163.66,32.76]
["bitfinex","SOLUSD",1752509263388,1e-08,163.7,163.66,33.45]
["bitfinex","SOLUSD",1752509264196,0.52000001,163.7,163.66,32.76]
["bitfinex","SOLUSD",1752509264405,0.52000001,163.7,163.63,33.45]
["bitfinex","SOLUSD",1752509264406,1e-08,163.7,163.63,33.45]
["bitfinex","SOLUSD",1752509264714,1e-08,163.7,163.63,39.56117959]
["bitfinex","SOLUSD",1752509264715,0.52,163.69,163.63,39.56117959]
["bitfinex","SOLUSD",1752509265003,1e-08,163.7,163.64,12.19439543]
["bitfinex","SOLUSD",1752509265212,6.1087355,163.7,163.64,0.69]
["bitfinex","SOLUSD",1752509266822,6.1087355,163.7,163.64,12.19439543]
["bitfinex","SOLUSD",1752509267125,6.1087355,163.7,163.63,44.26439543]
["bitfinex","SOLUSD",1752509267607,6.1087355,163.7,163.63,32.76]
["bitfinex","SOLUSD",1752509267924,6.1087355,163.7,163.63,38.8713001]
["bitfinex","SOLUSD",1752509268320,6.1087355,163.7,163.63,51.06569553]
["bitfinex","SOLUSD",1752509268999,6.1087355,163.7,163.65,6.11060189]
["bitfinex","SOLUSD",1752509269199,6.1087355,163.7,163.66,0.69]
["bitfinex","SOLUSD",1752509270496,1e-08,163.7,163.66,0.69]
["bitfinex","SOLUSD",1752509270828,1e-08,163.7,163.67,0.69]
["bitfinex","SOLUSD",1752509271015,1e-08,163.7,163.67,18.30389476]
["bitfinex","SOLUSD",1752509271399,1e-08,163.7,163.68,0.69]
["bitfinex","SOLUSD",1752509272127,1e-08,163.7,163.69,0.69]
["bitfinex","SOLUSD",1752509273129,1e-08,163.7,163.67,0.69]
["bitfinex","SOLUSD",1752509273606,1e-08,163.7,163.68,0.69]
["bitfinex","SOLUSD",1752509273816,1e-08,163.7,163.65,17.61491914]
["bitfinex","SOLUSD",1752509274118,1e-08,163.7,163.66,0.69]
["bitfinex","SOLUSD",1752509275098,1e-08,163.7,163.67,0.69]
["bitfinex","SOLUSD",1752509275306,1e-08,163.7,163.66,0.69]
["bitfinex","SOLUSD",1752509275519,0.52000001,163.7,163.64,33.41]
["bitfinex","SOLUSD",1752509275718,26.52000001,163.7,163.62,0.69]
["bitfinex","SOLUSD",1752509275915,0.52,163.69,163.62,0.69]
["bitfinex","SOLUSD",1752509276524,0.52,163.69,163.61,0.03]
["bitfinex","SOLUSD",1752509276821,21.38841358,163.64,163.61,0.03]
["bitfinex","SOLUSD",1752509277026,0.52,163.63,163.61,0.03]
["bitfinex","SOLUSD",1752509277241,26.0,163.61,163.54,0.72]
["bitfinex","SOLUSD",1752509277406,26.0,163.61,163.54,0.03]
["bitfinex","SOLUSD",1752509277606,0.52,163.6,163.54,0.03]
["bitfinex","SOLUSD",1752509278028,26.0,163.61,163.54,0.72]
["bitfinex","SOLUSD",1752509278833,6.11246943,163.6,163.54,0.72]
["bitfinex","SOLUSD",1752509279122,6.11246943,163.6,163.54,6.83453042]
["bitfinex","SOLUSD",1752509279310,32.11219821,163.61,163.54,6.83453042]
["bitfinex","SOLUSD",1752509279723,32.11219821,163.61,163.55,0.67]
["bitfinex","SOLUSD",1752509280221,0.52,163.65,163.56,11.50439543]
["bitfinex","SOLUSD",1752509280424,6.11097531,163.64,163.57,0.67]
["bitfinex","SOLUSD",1752509280736,0.52,163.63,163.55,0.67]
["bitfinex","SOLUSD",1752509281739,6.11172228,163.62,163.55,6.78429755]
["bitfinex","SOLUSD",1752509282637,6.63060189,163.65,163.57,11.50439543]
["bitfinex","SOLUSD",1752509282806,6.63060189,163.65,163.58,0.67]
["bitfinex","SOLUSD",1752509283010,21.90710662,163.65,163.58,0.67]
["bitfinex","SOLUSD",1752509283318,0.52,163.64,163.56,0.67]
["bitfinex","SOLUSD",1752509283512,0.52,163.64,163.56,12.17439543]
["bitfinex","SOLUSD",1752509283728,7.6944,163.68,163.61,11.50439543]
["bitfinex","SOLUSD",1752509283936,0.52,163.69,163.63,11.50439543]
["bitfinex","SOLUSD",1752509284230,26.52,163.69,163.63,11.50439543]
["bitfinex","SOLUSD",1752509284437,0.52,163.69,163.63,11.50439543]
["bitfinex","SOLUSD",1752509284917,6.62923405,163.69,163.63,11.50439543]
["bitfinex","SOLUSD",1752509285114,26.0,163.68,163.62,0.67]
["bitfinex","SOLUSD",1752509285322,26.0,163.68,163.62,12.17439543]
["bitfinex","SOLUSD",1752509285522,26.0,163.68,163.64,11.50439543]
["bitfinex","SOLUSD",1752509285721,6.10923405,163.69,163.64,0.67]
["bitfinex","SOLUSD",1752509285722,32.10923405,163.69,163.64,0.67]
["bitfinex","SOLUSD",1752509286740,0.52,163.68,163.61,0.67]
["bitfinex","SOLUSD",1752509287515,0.52,163.68,163.61,12.17439543]
["bitfinex","SOLUSD",1752509287716,6.10985519,163.67,163.61,0.67]
["bitfinex","SOLUSD",1752509287923,6.62985519,163.67,163.59,18.28715898]
["bitfinex","SOLUSD",1752509288333,6.62985519,163.67,163.6,12.17439543]
["bitfinex","SOLUSD",1752509288529,6.62985519,163.67,163.59,6.11276355]
["bitfinex","SOLUSD",1752509288530,6.10985519,163.67,163.62,11.50439543]
["bitfinex","SOLUSD",1752509288714,6.10985519,163.67,163.63,0.67]
["bitfinex","SOLUSD",1752509289524,6.10985519,163.67,163.63,12.17439543]
["bitfinex","SOLUSD",1752509289726,6.10948191,163.68,163.63,0.67]
["bitfinex","SOLUSD",1752509290248,6.10948191,163.68,163.62,17.61596411]
["bitfinex","SOLUSD",1752509290446,32.10922745,163.69,163.64,12.17439543]
["bitfinex","SOLUSD",1752509290652,6.10922745,163.69,163.65,0.67]
["bitfinex","SOLUSD",1752509290951,6.10922745,163.69,163.66,0.67]
["bitfinex","SOLUSD",1752509291149,38.80883116,163.7,163.66,0.67]
["bitfinex","SOLUSD",1752509291547,38.80883116,163.7,163.64,12.17439543]
["bitfinex","SOLUSD",1752509291846,38.80883116,163.7,163.62,12.17439543]
["bitfinex","SOLUSD",1752509291847,39.32883116,163.7,163.62,12.17439543]
["bitfinex","SOLUSD",1752509292029,39.32883116,163.7,163.62,0.67]
["bitfinex","SOLUSD",1752509292843,0.52,163.69,163.62,0.67]
["bitfinex","SOLUSD",1752509293230,26.0,163.67,163.6,0.67]
["bitfinex","SOLUSD",1752509293428,26.52,163.67,163.6,0.67]
["bitfinex","SOLUSD",1752509293739,26.52,163.67,163.6,6.78245167]
["bitfinex","SOLUSD",1752509293945,6.11022852,163.66,163.6,6.78245167]
["bitfinex","SOLUSD",1752509294254,6.11022852,163.66,163.6,0.67]
["bitfinex","SOLUSD",1752509295058,6.63022852,163.66,163.59,32.68]
["bitfinex","SOLUSD",1752509295359,0.52,163.65,163.58,0.67]
["bitfinex","SOLUSD",1752509295665,0.52,163.65,163.58,6.78311395]
["bitfinex","SOLUSD",1752509296026,6.11097531,163.64,163.58,6.78311395]
["bitfinex","SOLUSD",1752509297374,6.11097531,163.64,163.58,0.67]
["bitfinex","SOLUSD",1752509297579,6.63097531,163.64,163.58,0.67]
["bitfinex","SOLUSD",1752509297986,0.52,163.63,163.55,33.38]
["bitfinex","SOLUSD",1752509299281,6.11209583,163.61,163.55,6.14432147]
["bitfinex","SOLUSD",1752509299565,6.11209583,163.61,163.55,0.7]
["bitfinex","SOLUSD",1752509299980,21.91233542,163.61,163.55,0.7]
["bitfinex","SOLUSD",1752509300204,0.52,163.6,163.55,0.03]
["bitfinex","SOLUSD",1752509300612,33.18,163.6,163.55,0.03]
["bitfinex","SOLUSD",1752509300899,0.52,163.59,163.55,0.03]
["bitfinex","SOLUSD",1752509301072,0.52,163.58,163.55,0.03]
["bitfinex","SOLUSD",1752509301269,6.11359051,163.57,163.55,0.03]
["bitfinex","SOLUSD",1752509301508,6.11284308,163.59,163.55,0.03]
["bitfinex","SOLUSD",1752509301706,6.11232154,163.61,163.56,0.67]
["bitfinex","SOLUSD",1752509302676,0.7,163.6,163.54,11.01380384]
["bitfinex","SOLUSD",1752509302900,6.8125124,163.6,163.53,17.61933798]
["bitfinex","SOLUSD",1752509303305,6.8125124,163.6,163.54,11.50439543]
["bitfinex","SOLUSD",1752509303520,58.66,163.62,163.56,11.50439543]
["bitfinex","SOLUSD",1752509303699,32.66,163.62,163.57,11.50439543]
["bitfinex","SOLUSD",1752509304036,0.7,163.61,163.53,43.61933798]
["bitfinex","SOLUSD",1752509304188,0.7,163.61,163.53,17.61933798]
["bitfinex","SOLUSD",1752509304816,0.7,163.61,163.53,18.28933798]
["bitfinex","SOLUSD",1752509304983,6.11246943,163.6,163.54,11.50439543]
["bitfinex","SOLUSD",1752509305306,33.36,163.63,163.55,12.17439543]
["bitfinex","SOLUSD",1752509305505,33.36,163.63,163.56,0.67]
["bitfinex","SOLUSD",1752509306910,39.47134877,163.63,163.56,12.17439543]
["bitfinex","SOLUSD",1752509307104,39.47134877,163.63,163.56,0.67]
["bitfinex","SOLUSD",1752509307280,0.7,163.62,163.54,38.17439543]
["bitfinex","SOLUSD",1752509307794,0.06,163.64,163.59,11.50439543]
["bitfinex","SOLUSD",1752509307992,0.06,163.64,163.6,12.17439543]
["bitfinex","SOLUSD",1752509308216,0.06,163.64,163.61,0.67]
["bitfinex","SOLUSD",1752509308393,6.17103304,163.64,163.61,0.67]
["bitfinex","SOLUSD",1752509309188,6.85103304,163.64,163.58,18.88884541]
["bitfinex","SOLUSD",1752509309391,6.85103304,163.64,163.58,12.16439543]
["bitfinex","SOLUSD",1752509309589,6.85103304,163.64,163.58,18.27745928]
["bitfinex","SOLUSD",1752509310097,6.85103304,163.64,163.58,12.16439543]
["bitfinex","SOLUSD",1752509310909,0.06,163.64,163.6,11.50439543]
["bitfinex","SOLUSD",1752509311110,6.17100271,163.64,163.61,0.66]
["bitfinex","SOLUSD",1752509311589,6.17100271,163.64,163.6,11.50439543]
["bitfinex","SOLUSD",1752509311998,6.17100271,163.64,163.6,0.66]
["bitfinex","SOLUSD",1752509312426,0.68,163.63,163.57,33.3]
["bitfinex","SOLUSD",1752509312791,0.68,163.63,163.57,32.64]
["bitfinex","SOLUSD",1752509314014,8.1041,163.61,163.53,0.03]
["bitfinex","SOLUSD",1752509314191,6.11284308,163.59,163.53,0.03]
["bitfinex","SOLUSD",1752509314792,6.79284308,163.59,163.53,0.03]
["bitfinex","SOLUSD",1752509315194,0.68,163.58,163.53,0.03]
["bitfinex","SOLUSD",1752509315408,16.78468397,163.57,163.53,0.03]
["bitfinex","SOLUSD",1752509315614,21.39495078,163.59,163.47,0.03]
["bitfinex","SOLUSD",1752509315615,16.78468397,163.53,163.47,0.03]
["bitfinex","SOLUSD",1752509315915,42.78468397,163.51,163.47,0.03]
["bitfinex","SOLUSD",1752509316301,6.79620795,163.5,163.47,0.03]
["bitfinex","SOLUSD",1752509316838,6.79620795,163.5,163.41,6.14945779]
["bitfinex","SOLUSD",1752509316839,26.0,163.46,163.41,0.03]
["bitfinex","SOLUSD",1752509317213,0.68,163.45,163.41,0.03]
["bitfinex","SOLUSD",1752509317630,0.68,163.44,163.41,0.03]
["bitfinex","SOLUSD",1752509318633,0.68,163.43,163.41,0.03]
["bitfinex","SOLUSD",1752509319012,0.68,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752509320215,6.79920205,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752509322112,32.64,163.44,163.41,0.03]
["bitfinex","SOLUSD",1752509322311,32.64,163.44,163.41,0.69]
["bitfinex","SOLUSD",1752509322513,6.11703786,163.48,163.43,11.50439543]
["bitfinex","SOLUSD",1752509322716,38.73666126,163.49,163.44,0.66]
["bitfinex","SOLUSD",1752509322934,39.41666126,163.49,163.44,0.66]
["bitfinex","SOLUSD",1752509323126,39.41666126,163.49,163.42,12.16439543]
["bitfinex","SOLUSD",1752509323640,0.68,163.48,163.42,11.50439543]
["bitfinex","SOLUSD",1752509323826,17.46468397,163.48,163.41,0.69]
["bitfinex","SOLUSD",1752509324140,0.68,163.47,163.41,0.69]
["bitfinex","SOLUSD",1752509324332,6.11770463,163.46,163.41,0.03]
["bitfinex","SOLUSD",1752509324519,0.68,163.45,163.41,0.03]
["bitfinex","SOLUSD",1752509324930,0.68,163.44,163.41,0.03]
["bitfinex","SOLUSD",1752509326340,16.78468397,163.48,163.41,0.03]
["bitfinex","SOLUSD",1752509326341,6.79726996,163.48,163.42,0.66]
["bitfinex","SOLUSD",1752509327117,6.79726996,163.48,163.42,12.16439543]
["bitfinex","SOLUSD",1752509327316,64.73659541,163.49,163.43,12.16439543]
["bitfinex","SOLUSD",1752509327535,6.11628364,163.5,163.44,12.16439543]
["bitfinex","SOLUSD",1752509327739,6.69628364,163.5,163.42,17.62352699]
["bitfinex","SOLUSD",1752509328543,6.69628364,163.5,163.43,11.50439543]
["bitfinex","SOLUSD",1752509328837,6.69628364,163.5,163.44,11.50439543]
["bitfinex","SOLUSD",1752509329046,6.69628364,163.5,163.43,12.16439543]
["bitfinex","SOLUSD",1752509329426,17.36468397,163.49,163.41,8.37438134]
["bitfinex","SOLUSD",1752509329825,17.36468397,163.49,163.42,11.50439543]
["bitfinex","SOLUSD",1752509330233,17.36468397,163.49,163.41,19.87877677]
["bitfinex","SOLUSD",1752509330740,6.6969562,163.48,163.41,0.69]
["bitfinex","SOLUSD",1752509331119,39.3169562,163.48,163.41,0.69]
["bitfinex","SOLUSD",1752509331520,39.3169562,163.48,163.42,11.50439543]
["bitfinex","SOLUSD",1752509331740,39.3169562,163.48,163.42,12.16439543]
["bitfinex","SOLUSD",1752509331942,38.7369562,163.48,163.42,12.16439543]
["bitfinex","SOLUSD",1752509332449,32.62,163.48,163.43,12.16439543]
["bitfinex","SOLUSD",1752509332653,6.11549919,163.52,163.46,11.50439543]
["bitfinex","SOLUSD",1752509332941,6.11549919,163.52,163.44,7.39029857]
["bitfinex","SOLUSD",1752509332942,6.11477112,163.54,163.48,11.50439543]
["bitfinex","SOLUSD",1752509333152,6.11477112,163.54,163.47,12.16439543]
["bitfinex","SOLUSD",1752509333330,0.68,163.53,163.45,1.5586]
["bitfinex","SOLUSD",1752509333528,0.68,163.53,163.45,13.06299543]
["bitfinex","SOLUSD",1752509334457,21.40410958,163.52,163.45,1.5586]
["bitfinex","SOLUSD",1752509334656,0.68,163.51,163.44,0.66]
["bitfinex","SOLUSD",1752509335464,33.28,163.51,163.43,32.62]
["bitfinex","SOLUSD",1752509335622,17.46468397,163.5,163.43,32.62]
["bitfinex","SOLUSD",1752509335958,17.46468397,163.5,163.42,0.66]
["bitfinex","SOLUSD",1752509335959,0.68,163.49,163.42,0.66]
["bitfinex","SOLUSD",1752509336540,6.1169562,163.48,163.42,0.66]
["bitfinex","SOLUSD",1752509337922,6.79668405,163.49,163.42,18.28353782]
["bitfinex","SOLUSD",1752509338127,6.79668405,163.49,163.43,0.66]
["bitfinex","SOLUSD",1752509339349,6.79668405,163.49,163.41,12.23439543]
["bitfinex","SOLUSD",1752509339649,0.71,163.48,163.41,18.35391322]
["bitfinex","SOLUSD",1752509340227,6.11668405,163.49,163.42,12.20439543]
["bitfinex","SOLUSD",1752509340427,59.31,163.51,163.44,11.50439543]
["bitfinex","SOLUSD",1752509340647,0.71,163.5,163.43,0.7]
["bitfinex","SOLUSD",1752509341248,6.11658205,163.49,163.43,0.7]
["bitfinex","SOLUSD",1752509341583,0.71,163.5,163.44,11.50439543]
["bitfinex","SOLUSD",1752509341746,64.71620776,163.51,163.45,0.7]
["bitfinex","SOLUSD",1752509341935,65.42620776,163.51,163.45,0.7]
["bitfinex","SOLUSD",1752509342959,0.71,163.5,163.42,18.32359748]
["bitfinex","SOLUSD",1752509343330,0.71,163.5,163.42,6.81920205]
["bitfinex","SOLUSD",1752509343529,17.49468397,163.5,163.42,0.7]
["bitfinex","SOLUSD",1752509343736,0.71,163.49,163.41,0.03]
["bitfinex","SOLUSD",1752509344856,6.1169562,163.48,163.41,0.03]
["bitfinex","SOLUSD",1752509345064,0.71,163.47,163.41,0.03]
["bitfinex","SOLUSD",1752509346050,6.8269562,163.48,163.42,0.7]
["bitfinex","SOLUSD",1752509346731,6.82620795,163.5,163.44,6.11845325]
["bitfinex","SOLUSD",1752509346937,6.82620795,163.5,163.44,6.81845325]
["bitfinex","SOLUSD",1752509347138,32.82620795,163.5,163.44,18.32284868]
["bitfinex","SOLUSD",1752509347352,32.82620795,163.5,163.44,0.7]
["bitfinex","SOLUSD",1752509348538,32.82620795,163.5,163.44,18.32262121]
["bitfinex","SOLUSD",1752509348734,32.82620795,163.5,163.44,0.7]
["bitfinex","SOLUSD",1752509349358,0.71,163.5,163.44,18.32275946]
["bitfinex","SOLUSD",1752509349550,6.11609082,163.51,163.46,11.50439543]
["bitfinex","SOLUSD",1752509349744,6.88609082,163.51,163.46,0.7]
["bitfinex","SOLUSD",1752509350547,0.06,163.51,163.47,0.7]
["bitfinex","SOLUSD",1752509350749,0.06,163.51,163.49,11.50439543]
["bitfinex","SOLUSD",1752509350949,0.77,163.51,163.46,0.7]
["bitfinex","SOLUSD",1752509351256,0.71,163.5,163.44,90.3]
["bitfinex","SOLUSD",1752509351444,0.71,163.5,163.44,101.80439543]
["bitfinex","SOLUSD",1752509351640,6.17597824,163.51,163.48,11.50439543]
["bitfinex","SOLUSD",1752509351641,0.06,163.51,163.48,11.50439543]
["bitfinex","SOLUSD",1752509351840,0.06,163.51,163.49,0.7]
["bitfinex","SOLUSD",1752509352058,0.06,163.51,163.47,11.50439543]
["bitfinex","SOLUSD",1752509352248,0.06,163.51,163.48,0.7]
["bitfinex","SOLUSD",1752509352562,0.06,163.51,163.47,11.50439543]
["bitfinex","SOLUSD",1752509352563,0.06,163.51,163.49,12.20439543]
["bitfinex","SOLUSD",1752509352759,0.06,163.51,163.49,0.7]
["bitfinex","SOLUSD",1752509352969,0.06,163.51,163.47,0.7]
["bitfinex","SOLUSD",1752509353151,0.06,163.51,163.45,0.7]
["bitfinex","SOLUSD",1752509353355,0.71,163.5,163.45,0.7]
["bitfinex","SOLUSD",1752509353748,0.06,163.51,163.46,0.7]
["bitfinex","SOLUSD",1752509353955,0.06,163.51,163.47,11.50439543]
["bitfinex","SOLUSD",1752509354152,0.06,163.51,163.49,11.50439543]
["bitfinex","SOLUSD",1752509354548,0.06,163.51,163.5,12.20439543]
["bitfinex","SOLUSD",1752509355255,0.06,163.51,163.5,12.81601622]
["bitfinex","SOLUSD",1752509355863,0.06,163.51,163.5,12.20439543]
["bitfinex","SOLUSD",1752509357545,0.06,163.51,163.5,18.32060338]
["bitfinex","SOLUSD",1752509358074,0.06,163.51,163.5,12.20439543]
["bitfinex","SOLUSD",1752509358455,0.06,163.51,163.5,18.32060338]
["bitfinex","SOLUSD",1752509359162,0.06,163.51,163.5,0.7]
["bitfinex","SOLUSD",1752509359357,0.06,163.51,163.5,12.20439543]
["bitfinex","SOLUSD",1752509360066,0.06,163.51,163.49,11.50439543]
["bitfinex","SOLUSD",1752509360367,0.06,163.51,163.49,12.20439543]
["bitfinex","SOLUSD",1752509360775,0.06,163.51,163.48,50.18124119]
["bitfinex","SOLUSD",1752509360969,0.06,163.51,163.48,32.56]
["bitfinex","SOLUSD",1752509361168,0.77,163.51,163.48,32.56]
["bitfinex","SOLUSD",1752509361762,0.06,163.51,163.48,32.56]
["bitfinex","SOLUSD",1752509361956,0.06,163.51,163.49,0.7]
["bitfinex","SOLUSD",1752509362476,0.06,163.51,163.49,12.20439543]
["bitfinex","SOLUSD",1752509362674,0.06,163.51,163.49,0.7]
["bitfinex","SOLUSD",1752509362878,0.06,163.51,163.48,50.18133319]
["bitfinex","SOLUSD",1752509363076,0.06,163.51,163.48,50.88133319]
["bitfinex","SOLUSD",1752509363291,0.06,163.51,163.48,33.26]
["bitfinex","SOLUSD",1752509363477,0.71,163.5,163.46,0.7]
["bitfinex","SOLUSD",1752509363654,0.71,163.49,163.45,58.52]
["bitfinex","SOLUSD",1752509363855,0.06,163.51,163.46,0.7]
["bitfinex","SOLUSD",1752509364093,0.71,163.5,163.45,32.52]
["bitfinex","SOLUSD",1752509364356,0.71,163.49,163.45,32.52]
["bitfinex","SOLUSD",1752509364584,0.71,163.48,163.43,90.3]
["bitfinex","SOLUSD",1752509364761,0.06,163.51,163.42,32.52]
["bitfinex","SOLUSD",1752509364762,0.71,163.47,163.42,32.52]
["bitfinex","SOLUSD",1752509365074,0.71,163.46,163.41,0.03]
["bitfinex","SOLUSD",1752509365457,6.82807892,163.45,163.41,0.03]
["bitfinex","SOLUSD",1752509365854,0.71,163.47,163.41,0.73]
["bitfinex","SOLUSD",1752509366777,38.63620795,163.5,163.42,11.50439543]
["bitfinex","SOLUSD",1752509366977,65.34620795,163.5,163.43,12.20439543]
["bitfinex","SOLUSD",1752509367364,65.34620795,163.5,163.43,18.32306855]
["bitfinex","SOLUSD",1752509368163,0.71,163.49,163.43,17.62306855]
["bitfinex","SOLUSD",1752509368486,0.71,163.49,163.39,104.900814]
["bitfinex","SOLUSD",1752509368487,10.581,163.45,163.38,0.03]
["bitfinex","SOLUSD",1752509368699,26.0,163.41,163.38,0.03]
["bitfinex","SOLUSD",1752509368986,3.3937,163.39,163.34,0.03]
["bitfinex","SOLUSD",1752509369282,42.78468397,163.36,163.34,0.03]
["bitfinex","SOLUSD",1752509369483,26.61757778,163.35,163.34,0.03]
["bitfinex","SOLUSD",1752509369870,26.61757778,163.35,163.34,0.75]
["bitfinex","SOLUSD",1752509370070,32.12115074,163.37,163.34,0.75]
["bitfinex","SOLUSD",1752509370268,26.0,163.37,163.34,0.75]
["bitfinex","SOLUSD",1752509370467,26.61757778,163.37,163.34,0.75]
["bitfinex","SOLUSD",1752509370673,26.0,163.37,163.34,0.75]
["bitfinex","SOLUSD",1752509370992,1.19757778,163.42,163.35,12.22439543]
["bitfinex","SOLUSD",1752509371178,6.73687398,163.42,163.36,12.22439543]
["bitfinex","SOLUSD",1752509371659,6.73687398,163.42,163.36,0.72]
["bitfinex","SOLUSD",1752509372064,6.73687398,163.42,163.36,12.22439543]
["bitfinex","SOLUSD",1752509372280,6.73687398,163.42,163.34,6.15186876]
["bitfinex","SOLUSD",1752509372281,7.31687398,163.42,163.34,0.03]
["bitfinex","SOLUSD",1752509372477,17.36468397,163.41,163.34,0.03]
["bitfinex","SOLUSD",1752509372675,16.78468397,163.39,163.34,0.03]
["bitfinex","SOLUSD",1752509372874,16.78468397,163.37,163.34,0.03]
["bitfinex","SOLUSD",1752509373068,1.19757778,163.36,163.34,0.03]
["bitfinex","SOLUSD",1752509373288,2.75057778,163.36,163.34,0.03]
["bitfinex","SOLUSD",1752509373583,6.7018243,163.35,163.34,0.03]
["bitfinex","SOLUSD",1752509373776,39.2218243,163.35,163.34,0.03]
["bitfinex","SOLUSD",1752509373984,6.7018243,163.35,163.34,0.03]
["bitfinex","SOLUSD",1752509374294,38.6418243,163.35,163.34,0.03]
["bitfinex","SOLUSD",1752509376391,26.0,163.35,163.34,0.03]
["bitfinex","SOLUSD",1752509376573,38.66154501,163.36,163.34,0.03]
["bitfinex","SOLUSD",1752509376886,6.73869181,163.37,163.34,0.03]
["bitfinex","SOLUSD",1752509377094,39.27869181,163.37,163.34,0.03]
["bitfinex","SOLUSD",1752509377468,26.0,163.35,163.34,0.03]
["bitfinex","SOLUSD",1752509377889,26.61757778,163.35,163.34,0.03]
["bitfinex","SOLUSD",1752509378195,33.31940208,163.35,163.34,0.03]
["bitfinex","SOLUSD",1752509378495,50.10408605,163.35,163.34,0.03]
["bitfinex","SOLUSD",1752509379286,65.4086468,163.35,163.29,0.03]
["bitfinex","SOLUSD",1752509379463,33.12,163.34,163.29,0.03]
["bitfinex","SOLUSD",1752509379662,0.58,163.37,163.3,12.22439543]
["bitfinex","SOLUSD",1752509379875,33.15757778,163.36,163.31,12.22439543]
["bitfinex","SOLUSD",1752509380075,6.73790338,163.39,163.32,12.22439543]
["bitfinex","SOLUSD",1752509380279,32.54,163.38,163.32,12.22439543]
["bitfinex","SOLUSD",1752509380480,0.61757778,163.37,163.32,12.22439543]
["bitfinex","SOLUSD",1752509380677,0.61757778,163.37,163.33,0.72]
["bitfinex","SOLUSD",1752509381294,0.61757778,163.37,163.31,12.22439543]
["bitfinex","SOLUSD",1752509381503,0.61757778,163.37,163.32,11.50439543]
["bitfinex","SOLUSD",1752509381671,6.7390133,163.37,163.33,0.72]
["bitfinex","SOLUSD",1752509381867,32.54,163.39,163.35,11.50439543]
["bitfinex","SOLUSD",1752509382074,6.11995104,163.4,163.36,12.22439543]
["bitfinex","SOLUSD",1752509382398,6.73727249,163.41,163.37,12.22439543]
["bitfinex","SOLUSD",1752509382598,6.73648632,163.43,163.39,11.50439543]
["bitfinex","SOLUSD",1752509382800,38.65855226,163.44,163.4,0.72]
["bitfinex","SOLUSD",1752509383095,32.54,163.44,163.41,0.72]
["bitfinex","SOLUSD",1752509383294,32.54,163.47,163.42,12.22439543]
["bitfinex","SOLUSD",1752509383594,0.61757778,163.48,163.43,0.72]
["bitfinex","SOLUSD",1752509383898,6.73453398,163.48,163.44,0.72]
["bitfinex","SOLUSD",1752509384091,6.73453398,163.48,163.42,12.22439543]
["bitfinex","SOLUSD",1752509384588,26.0,163.45,163.42,12.22439543]
["bitfinex","SOLUSD",1752509384773,26.0,163.45,163.43,0.72]
["bitfinex","SOLUSD",1752509385597,6.1169562,163.48,163.44,12.22439543]
["bitfinex","SOLUSD",1752509386103,6.1169562,163.48,163.44,0.72]
["bitfinex","SOLUSD",1752509386279,0.61757778,163.47,163.42,11.50439543]
["bitfinex","SOLUSD",1752509386476,0.61757778,163.47,163.43,0.72]
["bitfinex","SOLUSD",1752509386888,0.61757778,163.47,163.4,0.72]
["bitfinex","SOLUSD",1752509387072,0.61757778,163.47,163.4,12.22439543]
["bitfinex","SOLUSD",1752509387509,0.61757778,163.47,163.4,0.72]
["bitfinex","SOLUSD",1752509387678,6.11770463,163.46,163.4,0.72]
["bitfinex","SOLUSD",1752509387878,0.61757778,163.45,163.4,0.72]
["bitfinex","SOLUSD",1752509388501,0.61757778,163.45,163.41,0.72]
["bitfinex","SOLUSD",1752509388711,0.61757778,163.45,163.4,11.50439543]
["bitfinex","SOLUSD",1752509388898,0.61757778,163.47,163.43,11.50439543]
["bitfinex","SOLUSD",1752509389091,26.0,163.45,163.43,0.72]
["bitfinex","SOLUSD",1752509389912,32.11809676,163.45,163.43,0.72]
["bitfinex","SOLUSD",1752509390084,0.61757778,163.44,163.4,0.72]
["bitfinex","SOLUSD",1752509390691,0.61757778,163.44,163.38,11.50439543]
["bitfinex","SOLUSD",1752509390692,1.19757778,163.44,163.36,122.14]
["bitfinex","SOLUSD",1752509390907,1.19757778,163.44,163.38,0.72]
["bitfinex","SOLUSD",1752509391302,1.19757778,163.44,163.36,33.26]
["bitfinex","SOLUSD",1752509391505,0.61757778,163.44,163.38,11.50439543]
["bitfinex","SOLUSD",1752509391708,32.11809676,163.45,163.39,12.22439543]
["bitfinex","SOLUSD",1752509391918,6.11777341,163.46,163.42,11.50439543]
["bitfinex","SOLUSD",1752509392215,26.0,163.44,163.43,0.72]
["bitfinex","SOLUSD",1752509392712,6.7338085,163.5,163.43,12.22439543]
["bitfinex","SOLUSD",1752509392913,6.11623072,163.5,163.47,11.50439543]
["bitfinex","SOLUSD",1752509393211,6.11623072,163.5,163.47,0.72]
["bitfinex","SOLUSD",1752509393416,6.11623072,163.5,163.43,1.5898]
["bitfinex","SOLUSD",1752509393715,0.06,163.51,163.49,11.50439543]
["bitfinex","SOLUSD",1752509393920,0.06,163.51,163.5,18.34060338]
["bitfinex","SOLUSD",1752509394119,0.06,163.51,163.5,18.95222417]
["bitfinex","SOLUSD",1752509394409,0.06,163.51,163.5,12.22439543]
["bitfinex","SOLUSD",1752509396116,0.06,163.51,163.5,18.34060338]
["bitfinex","SOLUSD",1752509396312,0.06,163.51,163.5,6.83620795]
["bitfinex","SOLUSD",1752509396528,0.06,163.51,163.48,32.52]
["bitfinex","SOLUSD",1752509397092,0.06,163.51,163.48,33.24]
["bitfinex","SOLUSD",1752509397313,0.06,163.51,163.48,44.74439543]
["bitfinex","SOLUSD",1752509397510,0.06,163.51,163.48,33.24]
["bitfinex","SOLUSD",1752509397897,0.06,163.51,163.45,0.72]
["bitfinex","SOLUSD",1752509398123,0.67757778,163.51,163.46,11.50439543]
["bitfinex","SOLUSD",1752509398298,0.06,163.51,163.46,11.50439543]
["bitfinex","SOLUSD",1752509398620,0.06,163.51,163.47,0.71]
["bitfinex","SOLUSD",1752509399113,0.61757778,163.5,163.44,33.23]
["bitfinex","SOLUSD",1752509399319,0.61757778,163.5,163.46,11.50439543]
["bitfinex","SOLUSD",1752509399515,0.06,163.51,163.46,11.50439543]
["bitfinex","SOLUSD",1752509399692,0.06,163.51,163.47,0.71]
["bitfinex","SOLUSD",1752509400199,0.06,163.51,163.48,12.21439543]
["bitfinex","SOLUSD",1752509400519,0.06,163.51,163.49,11.50439543]
["bitfinex","SOLUSD",1752509400719,0.06,163.51,163.5,11.50439543]
["bitfinex","SOLUSD",1752509400918,0.06,163.51,163.5,12.82601622]
["bitfinex","SOLUSD",1752509401127,0.06,163.57,163.5,125.32690814]
["bitfinex","SOLUSD",1752509401299,0.06,163.57,163.54,11.50439543]
["bitfinex","SOLUSD",1752509401496,0.67757778,163.57,163.51,0.71]
["bitfinex","SOLUSD",1752509401805,1.31757778,163.57,163.51,12.21439543]
["bitfinex","SOLUSD",1752509402004,0.67757778,163.57,163.51,12.21439543]
["bitfinex","SOLUSD",1752509402600,0.67757778,163.57,163.51,0.71]
["bitfinex","SOLUSD",1752509402800,0.67757778,163.57,163.52,11.50439543]
["bitfinex","SOLUSD",1752509403001,0.67757778,163.57,163.52,12.21439543]
["bitfinex","SOLUSD",1752509403203,6.11396429,163.56,163.52,0.71]
["bitfinex","SOLUSD",1752509403637,0.61757778,163.55,163.52,0.71]
["bitfinex","SOLUSD",1752509403832,0.61757778,163.55,163.5,101.10439543]
["bitfinex","SOLUSD",1752509403999,0.61757778,163.55,163.51,0.71]
["bitfinex","SOLUSD",1752509404323,0.61757778,163.55,163.52,0.71]
["bitfinex","SOLUSD",1752509405224,32.11396429,163.56,163.52,0.71]
["bitfinex","SOLUSD",1752509405430,26.0,163.56,163.53,12.21439543]
["bitfinex","SOLUSD",1752509405624,25.64501121,163.56,163.54,0.71]
["bitfinex","SOLUSD",1752509405810,25.64501121,163.56,163.54,12.21439543]
["bitfinex","SOLUSD",1752509406017,25.64501121,163.56,163.55,0.71]
["bitfinex","SOLUSD",1752509406220,0.06,163.57,163.55,12.21439543]
["bitfinex","SOLUSD",1752509406406,0.06,163.57,163.55,11.50439543]
["bitfinex","SOLUSD",1752509406608,0.06,163.57,163.56,0.71]
["bitfinex","SOLUSD",1752509406803,0.06,163.57,163.56,12.21439543]
["bitfinex","SOLUSD",1752509407933,0.06,163.57,163.56,18.32835972]
["bitfinex","SOLUSD",1752509408316,0.06,163.57,163.56,12.21439543]
["bitfinex","SOLUSD",1752509408521,0.06,163.57,163.56,18.32835972]
["bitfinex","SOLUSD",1752509408718,0.06,163.57,163.56,23.60864826]
["bitfinex","SOLUSD",1752509408924,0.06,163.57,163.56,35.11304369]
["bitfinex","SOLUSD",1752509409724,0.06,163.57,163.56,0.71]
["bitfinex","SOLUSD",1752509410036,0.06,163.57,163.54,0.61147119]
["bitfinex","SOLUSD",1752509410037,0.06,163.57,163.54,44.71439543]
["bitfinex","SOLUSD",1752509410239,0.06,163.57,163.55,0.71]
["bitfinex","SOLUSD",1752509410529,0.06,163.57,163.56,12.11579185]
["bitfinex","SOLUSD",1752509410936,0.06,163.57,163.56,0.71]
["bitfinex","SOLUSD",1752509411332,0.06,163.57,163.54,44.71439543]
["bitfinex","SOLUSD",1752509411635,0.06,163.57,163.56,28.9990794]
["bitfinex","SOLUSD",1752509411832,0.06,163.57,163.56,12.21439543]
["bitfinex","SOLUSD",1752509414236,0.06,163.57,163.56,35.11304369]
["bitfinex","SOLUSD",1752509419251,0.06,163.57,163.56,67.59304369]
["bitfinex","SOLUSD",1752509420545,0.06,163.57,163.56,44.69439543]
["bitfinex","SOLUSD",1752509420923,0.06,163.57,163.56,45.30579185]
["bitfinex","SOLUSD",1752509421663,0.06,163.57,163.56,0.71]
["bitfinex","SOLUSD",1752509422530,0.06,163.57,163.56,12.21439543]
["bitfinex","SOLUSD",1752509423138,0.06,163.57,163.56,0.71]
["bitfinex","SOLUSD",1752509423325,0.06,163.57,163.56,12.21439543]
["bitfinex","SOLUSD",1752509423538,0.06,163.57,163.56,0.71]
["bitfinex","SOLUSD",1752509423845,0.06,163.57,163.56,12.21439543]
["bitfinex","SOLUSD",1752509424535,0.06,163.57,163.54,44.69439543]
["bitfinex","SOLUSD",1752509424849,0.06,163.57,163.56,0.71]
["bitfinex","SOLUSD",1752509425029,0.06,163.57,163.56,12.21439543]
["bitfinex","SOLUSD",1752509425926,0.06,163.57,163.55,11.50439543]
["bitfinex","SOLUSD",1752509426243,0.06,163.57,163.54,45.30586662]
["bitfinex","SOLUSD",1752509426555,0.06,163.57,163.53,11.50439543]
["bitfinex","SOLUSD",1752509426729,0.06,163.57,163.52,44.69439543]
["bitfinex","SOLUSD",1752509427229,0.06,163.57,163.53,0.71]
["bitfinex","SOLUSD",1752509427630,0.06,163.57,163.53,11.50439543]
["bitfinex","SOLUSD",1752509427836,0.06,163.57,163.54,12.82586662]
["bitfinex","SOLUSD",1752509429051,0.06,163.57,163.54,0.71]
["bitfinex","SOLUSD",1752509429354,0.06,163.57,163.53,11.50439543]
["bitfinex","SOLUSD",1752509429936,0.06,163.57,163.54,0.71]
["bitfinex","SOLUSD",1752509430845,0.64,163.56,163.5,0.74]
["bitfinex","SOLUSD",1752509431042,0.61757778,163.55,163.5,0.74]
["bitfinex","SOLUSD",1752509431243,1.25757778,163.55,163.5,0.74]
["bitfinex","SOLUSD",1752509431439,0.64,163.54,163.5,0.03]
["bitfinex","SOLUSD",1752509431642,0.64,163.56,163.5,0.74]
["bitfinex","SOLUSD",1752509431948,1.25757778,163.55,163.5,0.74]
["bitfinex","SOLUSD",1752509432348,0.64,163.54,163.5,0.03]
["bitfinex","SOLUSD",1752509432744,0.67757778,163.57,163.51,0.71]
["bitfinex","SOLUSD",1752509432945,6.11396429,163.56,163.51,12.21439543]
["bitfinex","SOLUSD",1752509433150,6.11396429,163.56,163.52,0.71]
["bitfinex","SOLUSD",1752509433353,6.11396429,163.56,163.5,6.14619242]
["bitfinex","SOLUSD",1752509433354,0.61757778,163.55,163.5,0.74]
["bitfinex","SOLUSD",1752509433656,0.64,163.54,163.5,0.03]
["bitfinex","SOLUSD",1752509433958,26.61757778,163.53,163.5,0.03]
["bitfinex","SOLUSD",1752509434140,0.64,163.52,163.5,0.03]
["bitfinex","SOLUSD",1752509434328,0.61757778,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752509434532,1.25757778,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752509434942,8.94461167,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752509435260,25.72929564,163.51,163.5,1e-08]
["bitfinex","SOLUSD",1752509435941,58.20929564,163.51,163.5,1e-08]
["bitfinex","SOLUSD",1752509436351,26.0,163.48,163.44,0.03]
["bitfinex","SOLUSD",1752509436732,0.61757778,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752509436954,6.11770463,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752509438845,32.48,163.49,163.45,0.71]
["bitfinex","SOLUSD",1752509439645,38.59665831,163.49,163.46,0.71]
["bitfinex","SOLUSD",1752509439850,38.59665831,163.49,163.47,0.71]
["bitfinex","SOLUSD",1752509439851,32.48,163.49,163.47,0.71]
["bitfinex","SOLUSD",1752509440050,32.48,163.49,163.44,0.74]
["bitfinex","SOLUSD",1752509440252,39.23660586,163.49,163.44,0.74]
["bitfinex","SOLUSD",1752509441153,53.88806099,163.49,163.44,0.03]
["bitfinex","SOLUSD",1752509441357,26.0,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752509442261,0.64,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752509442767,1.25757778,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752509443067,7.3756567,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752509443852,39.2156567,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752509444051,39.8556567,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752509444572,46.0650567,163.45,163.43,0.03]
["bitfinex","SOLUSD",1752509444868,0.64,163.44,163.43,0.03]
["bitfinex","SOLUSD",1752509445043,32.75845325,163.44,163.43,0.03]
["bitfinex","SOLUSD",1752509445667,26.0,163.44,163.43,0.03]
["bitfinex","SOLUSD",1752509445852,0.61757778,163.48,163.43,12.24439543]
["bitfinex","SOLUSD",1752509446059,39.2142295,163.49,163.44,0.71]
["bitfinex","SOLUSD",1752509446373,0.64,163.48,163.43,0.03]
["bitfinex","SOLUSD",1752509446569,1.25757778,163.47,163.43,0.03]
["bitfinex","SOLUSD",1752509446866,26.0,163.46,163.43,0.03]
["bitfinex","SOLUSD",1752509447051,32.11780643,163.46,163.43,0.03]
["bitfinex","SOLUSD",1752509447562,26.0,163.46,163.43,0.74]
["bitfinex","SOLUSD",1752509448139,32.11786779,163.46,163.43,0.74]
["bitfinex","SOLUSD",1752509448343,32.11786779,163.46,163.43,0.03]
["bitfinex","SOLUSD",1752509448655,0.61757778,163.45,163.43,0.03]
["bitfinex","SOLUSD",1752509448849,1.25757778,163.45,163.43,0.03]
["bitfinex","SOLUSD",1752509449166,6.11845325,163.44,163.43,0.03]
["bitfinex","SOLUSD",1752509449764,6.75845325,163.44,163.43,0.03]
["bitfinex","SOLUSD",1752509450466,25.13933722,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1752509451583,8.35465325,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1752509451753,8.97223103,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1752509453048,7.37603103,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1752509454659,6.73603103,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1752509454858,6.11770463,163.46,163.43,1e-08]
["bitfinex","SOLUSD",1752509455072,38.57770463,163.46,163.43,0.71000001]
["bitfinex","SOLUSD",1752509455262,32.46,163.46,163.44,0.71]
["bitfinex","SOLUSD",1752509455465,39.19459724,163.48,163.45,0.71]
["bitfinex","SOLUSD",1752509455659,26.0,163.46,163.45,0.71]
["bitfinex","SOLUSD",1752509455988,39.19459724,163.48,163.45,0.71]
["bitfinex","SOLUSD",1752509456487,26.0,163.46,163.45,0.71]
["bitfinex","SOLUSD",1752509456688,26.0,163.46,163.43,0.71000001]
["bitfinex","SOLUSD",1752509457083,26.0,163.46,163.43,1e-08]
["bitfinex","SOLUSD",1752509457574,26.0,163.46,163.44,0.71]
["bitfinex","SOLUSD",1752509457763,26.0,163.46,163.43,1e-08]
["bitfinex","SOLUSD",1752509457764,26.0,163.46,163.45,0.71]
["bitfinex","SOLUSD",1752509458175,32.11773315,163.46,163.43,0.71000001]
["bitfinex","SOLUSD",1752509458377,32.11773315,163.46,163.44,0.69]
["bitfinex","SOLUSD",1752509458575,32.11773315,163.46,163.43,1e-08]
["bitfinex","SOLUSD",1752509458983,0.61757778,163.45,163.43,1e-08]
["bitfinex","SOLUSD",1752509459158,33.07757778,163.45,163.43,1e-08]
["bitfinex","SOLUSD",1752509459354,6.11845325,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1752509460064,6.75845325,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1752509461074,23.54313722,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1752509461388,6.75845325,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1752509462590,6.11845325,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1752509462792,32.11845325,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1752509463980,32.75845325,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1752509464889,23.54313722,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1752509465074,25.16643722,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1752509465269,26.0,163.41,163.37,0.1]
["bitfinex","SOLUSD",1752509465508,32.1207002,163.38,163.37,0.1]
["bitfinex","SOLUSD",1752509465822,58.46,163.38,163.37,0.1]
["bitfinex","SOLUSD",1752509466126,64.5807002,163.38,163.37,0.1]
["bitfinex","SOLUSD",1752509466923,49.00025024,163.44,163.37,18.4154517]
["bitfinex","SOLUSD",1752509466924,6.73649065,163.43,163.37,18.4154517]
["bitfinex","SOLUSD",1752509467101,32.46,163.42,163.38,0.69]
["bitfinex","SOLUSD",1752509467425,32.46,163.42,163.39,18.31461202]
["bitfinex","SOLUSD",1752509467598,32.46,163.42,163.4,0.69]
["bitfinex","SOLUSD",1752509467793,38.57845325,163.44,163.4,0.69]
["bitfinex","SOLUSD",1752509467998,0.61757778,163.43,163.37,0.79]
["bitfinex","SOLUSD",1752509468305,32.46,163.42,163.37,0.79]
["bitfinex","SOLUSD",1752509468508,0.61757778,163.41,163.37,0.79]
["bitfinex","SOLUSD",1752509469529,6.11995104,163.4,163.37,0.79]
["bitfinex","SOLUSD",1752509469920,6.73722206,163.41,163.37,0.79]
["bitfinex","SOLUSD",1752509470232,26.0,163.39,163.37,0.1]
["bitfinex","SOLUSD",1752509470829,33.07757778,163.38,163.37,0.1]
["bitfinex","SOLUSD",1752509471033,32.46,163.38,163.37,0.1]
["bitfinex","SOLUSD",1752509471402,33.1,163.38,163.37,0.1]
["bitfinex","SOLUSD",1752509471601,39.2207002,163.38,163.37,0.1]
["bitfinex","SOLUSD",1752509471823,56.00538417,163.38,163.37,1e-08]
["bitfinex","SOLUSD",1752509472135,56.62296195,163.38,163.36,1e-08]
["bitfinex","SOLUSD",1752509472422,17.42468397,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1752509473314,26.0,163.34,163.26,0.69]
["bitfinex","SOLUSD",1752509473521,33.07757778,163.33,163.26,0.69]
["bitfinex","SOLUSD",1752509473729,6.12294881,163.32,163.26,0.69]
["bitfinex","SOLUSD",1752509473929,33.07757778,163.31,163.26,0.69]
["bitfinex","SOLUSD",1752509474130,33.07757778,163.31,163.27,0.69]
["bitfinex","SOLUSD",1752509475344,33.07757778,163.31,163.25,0.69]
["bitfinex","SOLUSD",1752509475644,39.20115,163.31,163.25,6.81551244]
["bitfinex","SOLUSD",1752509476017,39.20115,163.31,163.25,0.69]
["bitfinex","SOLUSD",1752509476844,39.20115,163.31,163.24,18.32024881]
["bitfinex","SOLUSD",1752509477030,39.20115,163.31,163.24,6.12585338]
["bitfinex","SOLUSD",1752509477220,65.20115,163.31,163.25,12.19439543]
["bitfinex","SOLUSD",1752509477815,65.20115,163.31,163.25,18.31978747]
["bitfinex","SOLUSD",1752509478045,65.20115,163.31,163.25,6.81539204]
["bitfinex","SOLUSD",1752509478251,26.0,163.28,163.25,0.69]
["bitfinex","SOLUSD",1752509478430,0.61757778,163.27,163.22,0.69]
["bitfinex","SOLUSD",1752509478739,0.61757778,163.27,163.23,0.69]
["bitfinex","SOLUSD",1752509478925,58.46,163.28,163.24,0.69]
["bitfinex","SOLUSD",1752509479324,0.61757778,163.27,163.24,0.69]
["bitfinex","SOLUSD",1752509479518,58.46,163.28,163.24,0.69]
["bitfinex","SOLUSD",1752509479721,0.61757778,163.3,163.25,18.31986538]
["bitfinex","SOLUSD",1752509479929,59.07757778,163.3,163.26,12.19439543]
["bitfinex","SOLUSD",1752509480130,58.46,163.3,163.27,0.69]
["bitfinex","SOLUSD",1752509481045,0.61757778,163.29,163.24,0.69]
["bitfinex","SOLUSD",1752509481253,0.61757778,163.29,163.25,0.69]
["bitfinex","SOLUSD",1752509481456,58.46,163.3,163.26,0.69]
["bitfinex","SOLUSD",1752509481752,58.46,163.3,163.27,0.69]
["bitfinex","SOLUSD",1752509481934,26.0,163.3,163.27,0.69]
["bitfinex","SOLUSD",1752509482134,58.46,163.3,163.28,0.69]
["bitfinex","SOLUSD",1752509482345,58.46,163.3,163.26,6.12510335]
["bitfinex","SOLUSD",1752509482652,58.46,163.3,163.27,0.72]
["bitfinex","SOLUSD",1752509483355,58.46,163.3,163.28,0.69]
["bitfinex","SOLUSD",1752509483728,26.0,163.3,163.28,0.69]
["bitfinex","SOLUSD",1752509484053,0.61757778,163.34,163.29,18.31841286]
["bitfinex","SOLUSD",1752509484223,15.94244355,163.38,163.3,18.08705384]
["bitfinex","SOLUSD",1752509484224,0.61757778,163.38,163.3,18.08705384]
["bitfinex","SOLUSD",1752509484425,10.02197414,163.4,163.36,11.50439543]
["bitfinex","SOLUSD",1752509484620,6.11926641,163.42,163.37,12.19439543]
["bitfinex","SOLUSD",1752509484932,0.06,163.44,163.41,11.50439543]
["bitfinex","SOLUSD",1752509485124,26.06,163.44,163.43,11.50439543]
["bitfinex","SOLUSD",1752509485326,0.06,163.44,163.43,12.19439543]
["bitfinex","SOLUSD",1752509486149,0.06,163.44,163.43,18.31322306]
["bitfinex","SOLUSD",1752509486828,0.06,163.44,163.43,35.09790703]
["bitfinex","SOLUSD",1752509487329,0.06,163.44,163.43,68.14978979]
["bitfinex","SOLUSD",1752509488555,1e-08,163.44,163.43,68.14978979]
["bitfinex","SOLUSD",1752509488758,1e-08,163.44,163.43,56.64539436]
["bitfinex","SOLUSD",1752509488934,1e-08,163.44,163.43,68.14978979]
["bitfinex","SOLUSD",1752509489340,1e-08,163.44,163.43,56.64539436]
["bitfinex","SOLUSD",1752509489550,1e-08,163.44,163.43,39.24882763]
["bitfinex","SOLUSD",1752509489758,1e-08,163.44,163.43,33.13]
["bitfinex","SOLUSD",1752509489962,1e-08,163.44,163.43,0.69]
["bitfinex","SOLUSD",1752509490263,1e-08,163.44,163.43,12.19439543]
["bitfinex","SOLUSD",1752509490958,1e-08,163.44,163.41,0.7]
["bitfinex","SOLUSD",1752509491165,1e-08,163.44,163.4,11.50439543]
["bitfinex","SOLUSD",1752509491352,1e-08,163.44,163.4,12.20439543]
["bitfinex","SOLUSD",1752509491548,1e-08,163.44,163.41,0.7]
["bitfinex","SOLUSD",1752509491950,1e-08,163.44,163.39,43.94439543]
["bitfinex","SOLUSD",1752509492135,1e-08,163.44,163.4,0.7]
["bitfinex","SOLUSD",1752509492967,0.64000001,163.44,163.38,11.50439543]
["bitfinex","SOLUSD",1752509493157,1e-08,163.44,163.39,11.50439543]
["bitfinex","SOLUSD",1752509493352,0.61757779,163.44,163.39,0.7]
["bitfinex","SOLUSD",1752509493852,26.0,163.42,163.36,33.14]
["bitfinex","SOLUSD",1752509494057,0.61757778,163.41,163.36,0.7]
["bitfinex","SOLUSD",1752509494265,6.11995104,163.4,163.36,0.7]
["bitfinex","SOLUSD",1752509494442,6.11920205,163.42,163.36,0.7]
["bitfinex","SOLUSD",1752509494765,26.0,163.4,163.36,0.7]
["bitfinex","SOLUSD",1752509494959,26.0,163.4,163.33,49.20468397]
["bitfinex","SOLUSD",1752509494960,26.0,163.39,163.33,44.62439543]
["bitfinex","SOLUSD",1752509495572,0.61757778,163.38,163.33,0.7]
["bitfinex","SOLUSD",1752509495765,0.61757778,163.38,163.34,0.7]
["bitfinex","SOLUSD",1752509496474,26.0,163.39,163.35,0.7]
["bitfinex","SOLUSD",1752509496657,32.12043418,163.39,163.32,6.82294881]
["bitfinex","SOLUSD",1752509496863,0.61757778,163.38,163.32,0.7]
["bitfinex","SOLUSD",1752509497174,1.25757778,163.38,163.32,0.7]
["bitfinex","SOLUSD",1752509497358,1.25757778,163.38,163.29,0.7]
["bitfinex","SOLUSD",1752509497547,33.67757778,163.38,163.29,12.20439543]
["bitfinex","SOLUSD",1752509497876,0.5,163.37,163.29,12.20439543]
["bitfinex","SOLUSD",1752509498065,0.61757778,163.36,163.3,11.50439543]
["bitfinex","SOLUSD",1752509498480,6.1218243,163.35,163.29,12.20439543]
["bitfinex","SOLUSD",1752509498658,6.1218243,163.35,163.3,11.50439543]
["bitfinex","SOLUSD",1752509498858,6.12155669,163.36,163.31,12.20439543]
["bitfinex","SOLUSD",1752509499071,6.12155669,163.36,163.32,0.7]
["bitfinex","SOLUSD",1752509499577,6.12155669,163.36,163.29,12.20439543]
["bitfinex","SOLUSD",1752509499980,6.12155669,163.36,163.3,11.50439543]
["bitfinex","SOLUSD",1752509500279,6.12155669,163.36,163.3,12.20439543]
["bitfinex","SOLUSD",1752509500863,32.73866709,163.37,163.32,11.50439543]
["bitfinex","SOLUSD",1752509501156,6.73866709,163.37,163.33,0.7]
["bitfinex","SOLUSD",1752509501357,32.42,163.38,163.34,12.20439543]
["bitfinex","SOLUSD",1752509501666,32.42,163.38,163.3,6.73599469]
["bitfinex","SOLUSD",1752509501667,33.06,163.38,163.32,11.50439543]
["bitfinex","SOLUSD",1752509501883,33.03757778,163.38,163.32,12.20439543]
["bitfinex","SOLUSD",1752509502055,32.42,163.38,163.32,12.20439543]
["bitfinex","SOLUSD",1752509502263,32.42,163.38,163.33,12.20439543]
["bitfinex","SOLUSD",1752509502566,38.54076011,163.38,163.34,0.7]
["bitfinex","SOLUSD",1752509502772,53.84251063,163.38,163.32,11.50439543]
["bitfinex","SOLUSD",1752509503086,39.15833789,163.38,163.32,11.50439543]
["bitfinex","SOLUSD",1752509503261,38.54076011,163.38,163.33,12.20439543]
["bitfinex","SOLUSD",1752509503460,38.54076011,163.38,163.34,0.7]
["bitfinex","SOLUSD",1752509504180,38.54076011,163.38,163.33,11.50439543]
["bitfinex","SOLUSD",1752509504370,1.5898,163.42,163.33,11.50439543]
["bitfinex","SOLUSD",1752509504371,0.64,163.43,163.36,11.50439543]
["bitfinex","SOLUSD",1752509504561,22.03478497,163.42,163.35,12.20439543]
["bitfinex","SOLUSD",1752509504768,0.64,163.41,163.35,0.7]
["bitfinex","SOLUSD",1752509504967,0.61757778,163.4,163.33,11.50439543]
["bitfinex","SOLUSD",1752509505368,1.25757778,163.4,163.32,134.22439543]
["bitfinex","SOLUSD",1752509505788,1.25757778,163.4,163.33,11.50439543]
["bitfinex","SOLUSD",1752509505957,0.64,163.39,163.32,122.72]
["bitfinex","SOLUSD",1752509506157,0.61757778,163.38,163.32,134.22439543]
["bitfinex","SOLUSD",1752509506357,6.12107486,163.37,163.32,134.22439543]
["bitfinex","SOLUSD",1752509506684,6.12107486,163.37,163.33,0.7]
["bitfinex","SOLUSD",1752509506884,6.12107486,163.37,163.34,0.7]
["bitfinex","SOLUSD",1752509507262,6.12107486,163.37,163.32,133.52439543]
["bitfinex","SOLUSD",1752509507462,6.12107486,163.37,163.32,134.22439543]
["bitfinex","SOLUSD",1752509507660,6.12107486,163.37,163.32,122.02]
["bitfinex","SOLUSD",1752509507859,6.12107486,163.37,163.33,0.7]
["bitfinex","SOLUSD",1752509508378,6.12107486,163.37,163.34,0.7]
["bitfinex","SOLUSD",1752509508770,6.12107486,163.37,163.32,101.10439543]
["bitfinex","SOLUSD",1752509508771,6.12107486,163.37,163.32,101.80439543]
["bitfinex","SOLUSD",1752509508972,6.12107486,163.37,163.33,0.7]
["bitfinex","SOLUSD",1752509509687,6.12107486,163.37,163.34,0.7]
["bitfinex","SOLUSD",1752509510888,6.73840783,163.38,163.34,0.7]
["bitfinex","SOLUSD",1752509511063,6.12083005,163.38,163.35,0.7]
["bitfinex","SOLUSD",1752509511258,32.12045011,163.39,163.36,12.20439543]
["bitfinex","SOLUSD",1752509511463,16.55602591,163.42,163.37,12.20439543]
["bitfinex","SOLUSD",1752509511665,16.55602591,163.42,163.37,0.7]
["bitfinex","SOLUSD",1752509511859,0.5,163.41,163.37,0.7]
["bitfinex","SOLUSD",1752509512087,6.61957652,163.41,163.35,11.50439543]
["bitfinex","SOLUSD",1752509512392,6.61957652,163.41,163.35,12.20439543]
["bitfinex","SOLUSD",1752509512691,6.61957652,163.41,163.33,32.42]
["bitfinex","SOLUSD",1752509512692,6.61957652,163.41,163.36,12.20439543]
["bitfinex","SOLUSD",1752509512989,6.61957652,163.41,163.36,0.7]
["bitfinex","SOLUSD",1752509513168,7.25957652,163.41,163.36,0.7]
["bitfinex","SOLUSD",1752509513365,7.25957652,163.41,163.35,11.50439543]
["bitfinex","SOLUSD",1752509513366,6.61957652,163.41,163.35,11.50439543]
["bitfinex","SOLUSD",1752509513563,6.61957652,163.41,163.37,0.7]
["bitfinex","SOLUSD",1752509513780,6.61957652,163.41,163.38,12.20439543]
["bitfinex","SOLUSD",1752509513975,6.61957652,163.41,163.38,0.7]
["bitfinex","SOLUSD",1752509513976,6.11957652,163.41,163.38,0.7]
["bitfinex","SOLUSD",1752509514381,6.11957652,163.41,163.37,11.50439543]
["bitfinex","SOLUSD",1752509514564,6.11957652,163.41,163.39,0.7]
["bitfinex","SOLUSD",1752509515585,6.11957652,163.41,163.37,12.20439543]
["bitfinex","SOLUSD",1752509515789,6.11957652,163.41,163.38,0.7]
["bitfinex","SOLUSD",1752509516390,58.42,163.43,163.38,0.7]
["bitfinex","SOLUSD",1752509516391,1e-08,163.44,163.4,11.50439543]
["bitfinex","SOLUSD",1752509516575,6.11852482,163.44,163.41,12.20439543]
["bitfinex","SOLUSD",1752509516778,6.11852482,163.44,163.41,0.7]
["bitfinex","SOLUSD",1752509517078,6.7361026,163.44,163.39,12.20439543]
["bitfinex","SOLUSD",1752509517275,6.11852482,163.44,163.4,12.20439543]
["bitfinex","SOLUSD",1752509517476,1e-08,163.44,163.43,11.50439543]
["bitfinex","SOLUSD",1752509517669,1e-08,163.44,163.43,12.20439543]
["bitfinex","SOLUSD",1752509519691,1e-08,163.44,163.37,90.48737112]
["bitfinex","SOLUSD",1752509519692,1e-08,163.44,163.42,11.50439543]
["bitfinex","SOLUSD",1752509519892,1e-08,163.44,163.41,0.66]
["bitfinex","SOLUSD",1752509520082,1e-08,163.44,163.42,11.50439543]
["bitfinex","SOLUSD",1752509520285,1e-08,163.44,163.41,11.50439543]
["bitfinex","SOLUSD",1752509520470,26.64,163.43,163.38,11.50439543]
["bitfinex","SOLUSD",1752509520672,1.25757778,163.42,163.36,11.50439543]
["bitfinex","SOLUSD",1752509520867,26.0,163.38,163.33,12.16439543]
["bitfinex","SOLUSD",1752509521072,26.0,163.38,163.34,0.66]
["bitfinex","SOLUSD",1752509521286,26.0,163.38,163.34,11.50439543]
["bitfinex","SOLUSD",1752509521476,0.61757778,163.37,163.32,11.50439543]
["bitfinex","SOLUSD",1752509521676,0.61757778,163.37,163.32,12.16439543]
["bitfinex","SOLUSD",1752509522100,1.25757778,163.37,163.31,43.90439543]
["bitfinex","SOLUSD",1752509522278,0.64,163.36,163.31,11.50439543]
["bitfinex","SOLUSD",1752509522478,0.61757778,163.37,163.32,0.66]
["bitfinex","SOLUSD",1752509522895,0.61757778,163.37,163.33,0.66]
["bitfinex","SOLUSD",1752509523075,32.12099979,163.38,163.34,12.16439543]
["bitfinex","SOLUSD",1752509523394,32.12099979,163.38,163.33,11.50439543]
["bitfinex","SOLUSD",1752509523570,32.12099979,163.38,163.33,12.16439543]
["bitfinex","SOLUSD",1752509523977,32.12099979,163.38,163.33,11.50439543]
["bitfinex","SOLUSD",1752509524174,32.12099979,163.38,163.34,0.66]
["bitfinex","SOLUSD",1752509524990,32.12099979,163.38,163.33,11.50439543]
["bitfinex","SOLUSD",1752509524991,0.61757778,163.37,163.32,0.66]
["bitfinex","SOLUSD",1752509525199,0.64,163.36,163.31,11.50439543]
["bitfinex","SOLUSD",1752509525503,0.61757778,163.37,163.31,12.16439543]
["bitfinex","SOLUSD",1752509525682,0.61757778,163.37,163.32,11.50439543]
["bitfinex","SOLUSD",1752509526100,0.61757778,163.37,163.32,12.16439543]
["bitfinex","SOLUSD",1752509526411,6.12144955,163.36,163.32,12.16439543]
["bitfinex","SOLUSD",1752509527195,6.12144955,163.36,163.32,0.66]
["bitfinex","SOLUSD",1752509527508,6.73870186,163.37,163.33,12.16439543]
["bitfinex","SOLUSD",1752509527680,6.73870186,163.37,163.34,0.66]
["bitfinex","SOLUSD",1752509528489,6.73870186,163.37,163.32,12.16439543]
["bitfinex","SOLUSD",1752509528688,6.73870186,163.37,163.32,0.66]
["bitfinex","SOLUSD",1752509529201,6.73870186,163.37,163.32,12.16439543]
["bitfinex","SOLUSD",1752509529500,6.73870186,163.37,163.33,0.66]
["bitfinex","SOLUSD",1752509530095,0.64,163.36,163.31,11.50439543]
["bitfinex","SOLUSD",1752509530286,6.1218243,163.35,163.31,11.50439543]
["bitfinex","SOLUSD",1752509530614,6.1218243,163.35,163.31,12.16439543]
["bitfinex","SOLUSD",1752509531482,6.1218243,163.35,163.32,12.16439543]
["bitfinex","SOLUSD",1752509532585,6.12144955,163.36,163.32,12.16439543]
["bitfinex","SOLUSD",1752509533284,6.12144955,163.36,163.32,0.66]
["bitfinex","SOLUSD",1752509533482,6.12144955,163.36,163.32,12.16439543]
["bitfinex","SOLUSD",1752509533679,26.0,163.38,163.35,11.50439543]
["bitfinex","SOLUSD",1752509533886,26.0,163.38,163.36,12.16439543]
["bitfinex","SOLUSD",1752509534103,0.61757778,163.41,163.37,12.16439543]
["bitfinex","SOLUSD",1752509534313,34.65537778,163.43,163.38,12.16439543]
["bitfinex","SOLUSD",1752509534611,22.05720719,163.42,163.35,0.66]
["bitfinex","SOLUSD",1752509534799,0.61757778,163.41,163.34,11.50439543]
["bitfinex","SOLUSD",1752509534996,0.64,163.4,163.33,0.66]
["bitfinex","SOLUSD",1752509535300,6.73677983,163.42,163.38,11.50439543]
["bitfinex","SOLUSD",1752509535684,6.73677983,163.42,163.38,12.16439543]
["bitfinex","SOLUSD",1752509536077,7.45677983,163.42,163.33,0.61225739]
["bitfinex","SOLUSD",1752509536280,0.68,163.41,163.32,123.5029]
["bitfinex","SOLUSD",1752509536596,1.29757778,163.41,163.36,11.50439543]
["bitfinex","SOLUSD",1752509537397,1.29757778,163.41,163.33,0.61225739]
["bitfinex","SOLUSD",1752509537594,1.29757778,163.41,163.36,11.50439543]
["bitfinex","SOLUSD",1752509538099,6.83995104,163.4,163.35,11.50439543]
["bitfinex","SOLUSD",1752509538294,1.33757778,163.39,163.35,11.50439543]
["bitfinex","SOLUSD",1752509538886,0.72,163.38,163.31,0.66]
["bitfinex","SOLUSD",1752509539091,0.61757778,163.37,163.33,11.50439543]
["bitfinex","SOLUSD",1752509539406,32.99757778,163.39,163.34,12.16439543]
["bitfinex","SOLUSD",1752509539586,33.71757778,163.39,163.34,12.16439543]
["bitfinex","SOLUSD",1752509539782,0.72,163.38,163.32,12.16439543]
["bitfinex","SOLUSD",1752509539980,0.61757778,163.37,163.32,12.16439543]
["bitfinex","SOLUSD",1752509540201,6.7387144,163.37,163.32,11.50439543]
["bitfinex","SOLUSD",1752509540401,6.7387144,163.37,163.33,12.16439543]
["bitfinex","SOLUSD",1752509540620,7.45831763,163.38,163.34,11.50439543]
["bitfinex","SOLUSD",1752509540917,7.45831763,163.38,163.33,12.16439543]
["bitfinex","SOLUSD",1752509541711,7.45831763,163.38,163.34,11.50439543]
["bitfinex","SOLUSD",1752509543010,7.45831763,163.38,163.34,12.16439543]
["bitfinex","SOLUSD",1752509543208,7.45831763,163.38,163.34,0.66]
["bitfinex","SOLUSD",1752509544123,0.72,163.37,163.32,11.50439543]
["bitfinex","SOLUSD",1752509544416,0.72,163.36,163.32,11.50439543]
["bitfinex","SOLUSD",1752509544613,0.61757778,163.37,163.32,12.16439543]
["bitfinex","SOLUSD",1752509544819,1.33757778,163.37,163.32,12.16439543]
["bitfinex","SOLUSD",1752509545114,1.33757778,163.37,163.32,0.66]
["bitfinex","SOLUSD",1752509545322,0.61757778,163.37,163.32,12.16439543]
["bitfinex","SOLUSD",1752509545642,6.1218243,163.35,163.32,0.66]
["bitfinex","SOLUSD",1752509546230,0.5,163.36,163.33,0.66]
["bitfinex","SOLUSD",1752509547323,6.6215077,163.36,163.33,0.66]
["bitfinex","SOLUSD",1752509548496,1.27757778,163.35,163.31,0.03]
["bitfinex","SOLUSD",1752509549221,0.66,163.34,163.31,0.03]
["bitfinex","SOLUSD",1752509549803,26.5,163.36,163.32,12.22439543]
["bitfinex","SOLUSD",1752509550002,26.0,163.36,163.33,0.72]
["bitfinex","SOLUSD",1752509550933,32.12156567,163.36,163.33,0.72]
["bitfinex","SOLUSD",1752509551302,6.12117912,163.37,163.34,0.72]
["bitfinex","SOLUSD",1752509551738,32.12117912,163.37,163.34,0.72]
["bitfinex","SOLUSD",1752509552629,0.67757778,163.41,163.36,6.92155804]
["bitfinex","SOLUSD",1752509552802,6.17965362,163.41,163.38,6.92155804]
["bitfinex","SOLUSD",1752509553000,0.06,163.41,163.38,7.64155804]
["bitfinex","SOLUSD",1752509553605,0.06,163.41,163.39,7.64155804]
["bitfinex","SOLUSD",1752509554239,0.06,163.41,163.39,0.72]
["bitfinex","SOLUSD",1752509554729,0.06,163.41,163.4,0.72]
["bitfinex","SOLUSD",1752509554906,0.06,163.41,163.4,7.64155804]
["bitfinex","SOLUSD",1752509555729,0.06,163.41,163.4,13.76150908]
["bitfinex","SOLUSD",1752509556318,0.06,163.41,163.4,7.64155804]
["bitfinex","SOLUSD",1752509556724,0.06,163.41,163.4,8.25355314]
["bitfinex","SOLUSD",1752509557130,0.06,163.41,163.4,12.8524397]
["bitfinex","SOLUSD",1752509557607,0.06,163.41,163.39,11.5204446]
["bitfinex","SOLUSD",1752509557807,0.06,163.41,163.39,12.2404446]
["bitfinex","SOLUSD",1752509560302,0.06,163.41,163.4,0.72]
["bitfinex","SOLUSD",1752509560717,0.06,163.41,163.4,12.2404446]
["bitfinex","SOLUSD",1752509561128,0.06,163.41,163.4,0.72]
["bitfinex","SOLUSD",1752509561431,0.06,163.41,163.39,11.5204446]
["bitfinex","SOLUSD",1752509561630,0.06,163.41,163.39,12.2404446]
["bitfinex","SOLUSD",1752509562117,0.06,163.41,163.4,12.2404446]
["bitfinex","SOLUSD",1752509563230,0.06,163.41,163.39,11.5204446]
["bitfinex","SOLUSD",1752509563437,0.06,163.41,163.39,12.2404446]
["bitfinex","SOLUSD",1752509563635,0.06,163.41,163.38,32.36]
["bitfinex","SOLUSD",1752509563636,0.72,163.41,163.38,32.36]
["bitfinex","SOLUSD",1752509563844,0.06,163.41,163.38,11.5204446]
["bitfinex","SOLUSD",1752509564054,0.06,163.41,163.39,11.5204446]
["bitfinex","SOLUSD",1752509564210,0.06,163.41,163.4,11.5204446]
["bitfinex","SOLUSD",1752509564409,0.06,163.41,163.4,12.2404446]
["bitfinex","SOLUSD",1752509565709,0.06,163.41,163.4,18.36039564]
["bitfinex","SOLUSD",1752509569259,0.06,163.41,163.4,12.2404446]
["bitfinex","SOLUSD",1752509569542,0.06,163.41,163.4,0.72]
["bitfinex","SOLUSD",1752509569724,0.06,163.41,163.4,12.2404446]
["bitfinex","SOLUSD",1752509569926,0.06,163.41,163.4,18.36039564]
["bitfinex","SOLUSD",1752509571659,0.06,163.41,163.4,12.2404446]
["bitfinex","SOLUSD",1752509572554,0.06,163.41,163.4,0.72]
["bitfinex","SOLUSD",1752509572733,0.06,163.41,163.4,12.2404446]
["bitfinex","SOLUSD",1752509573250,0.06,163.41,163.4,18.36039564]
["bitfinex","SOLUSD",1752509574247,0.06,163.41,163.4,12.2404446]
["bitfinex","SOLUSD",1752509574573,0.06,163.41,163.39,11.5204446]
["bitfinex","SOLUSD",1752509574729,0.06,163.41,163.4,12.2404446]
["bitfinex","SOLUSD",1752509575635,0.06,163.41,163.38,39.07261886]
["bitfinex","SOLUSD",1752509575636,0.06,163.41,163.38,33.67207002]
["bitfinex","SOLUSD",1752509575936,0.06,163.41,163.4,11.5204446]
["bitfinex","SOLUSD",1752509576342,0.06,163.41,163.4,12.2404446]
["bitfinex","SOLUSD",1752509578343,0.06,163.41,163.4,18.36039564]
["bitfinex","SOLUSD",1752509579073,0.06,163.41,163.4,7.63386809]
["bitfinex","SOLUSD",1752509579374,0.06,163.41,163.4,0.72]
["bitfinex","SOLUSD",1752509579673,0.06,163.41,163.4,7.63386809]
["bitfinex","SOLUSD",1752509579876,0.06,163.41,163.4,13.75381913]
["bitfinex","SOLUSD",1752509580171,0.06,163.41,163.4,7.63386809]
["bitfinex","SOLUSD",1752509580965,0.06,163.41,163.4,6.91386809]
["bitfinex","SOLUSD",1752509581140,0.06,163.41,163.4,13.75381913]
["bitfinex","SOLUSD",1752509581345,0.06,163.41,163.4,7.63386809]
["bitfinex","SOLUSD",1752509581776,0.06,163.41,163.4,13.75381913]
["bitfinex","SOLUSD",1752509583275,0.06,163.41,163.4,7.63386809]
["bitfinex","SOLUSD",1752509583463,0.06,163.41,163.39,6.12024105]
["bitfinex","SOLUSD",1752509583773,0.06,163.41,163.4,7.63386809]
["bitfinex","SOLUSD",1752509584144,0.06,163.41,163.4,8.24586319]
["bitfinex","SOLUSD",1752509585270,0.06,163.41,163.4,14.36581423]
["bitfinex","SOLUSD",1752509586564,0.06,163.41,163.4,46.64581423]
["bitfinex","SOLUSD",1752509588774,0.06,163.41,163.4,33.6119951]
["bitfinex","SOLUSD",1752509588958,0.06,163.41,163.4,32.28]
["bitfinex","SOLUSD",1752509589272,0.06,163.41,163.4,46.03381913]
["bitfinex","SOLUSD",1752509590069,0.06,163.41,163.4,46.64581423]
["bitfinex","SOLUSD",1752509590480,0.06,163.41,163.4,39.73194614]
["bitfinex","SOLUSD",1752509590659,0.06,163.41,163.4,46.64581423]
["bitfinex","SOLUSD",1752509591072,0.06,163.41,163.4,63.4304982]
["bitfinex","SOLUSD",1752509591257,1e-08,163.44,163.4,63.4304982]
["bitfinex","SOLUSD",1752509591258,1e-08,163.44,163.41,18.36068397]
["bitfinex","SOLUSD",1752509591464,1e-08,163.44,163.43,30.61242015]
["bitfinex","SOLUSD",1752509591660,0.06,163.46,163.43,30.61242015]
["bitfinex","SOLUSD",1752509591864,0.06,163.46,163.45,6.91386809]
["bitfinex","SOLUSD",1752509592055,0.06,163.46,163.45,23.69855206]
["bitfinex","SOLUSD",1752509592248,0.06,163.46,163.45,24.41855206]
["bitfinex","SOLUSD",1752509592449,0.06,163.46,163.45,7.63386809]
["bitfinex","SOLUSD",1752509592981,0.06,163.46,163.45,13.75194701]
["bitfinex","SOLUSD",1752509593480,0.06,163.46,163.45,30.53663098]
["bitfinex","SOLUSD",1752509594755,0.06,163.46,163.45,56.53663098]
["bitfinex","SOLUSD",1752509595876,0.06,163.48,163.46,16.78468397]
["bitfinex","SOLUSD",1752509596084,0.06,163.48,163.47,39.78560112]
["bitfinex","SOLUSD",1752509596284,0.06,163.48,163.47,40.50560112]
["bitfinex","SOLUSD",1752509596921,0.06,163.48,163.47,46.62293151]
["bitfinex","SOLUSD",1752509597288,0.06,163.48,163.47,7.52560112]
["bitfinex","SOLUSD",1752509597470,0.06,163.48,163.47,39.78560112]
["bitfinex","SOLUSD",1752509598182,0.06,163.51,163.5,26.0]
["bitfinex","SOLUSD",1752509598489,0.06,163.51,163.5,49.69855206]
["bitfinex","SOLUSD",1752509599101,0.06,163.51,163.5,39.75007604]
["bitfinex","SOLUSD",1752509599576,0.06,163.51,163.5,33.63386809]
["bitfinex","SOLUSD",1752509599783,0.06,163.51,163.5,32.91386809]
["bitfinex","SOLUSD",1752509600089,0.06,163.51,163.5,26.0]
["bitfinex","SOLUSD",1752509600384,0.06,163.51,163.5,32.91386809]
["bitfinex","SOLUSD",1752509600980,0.75,163.51,163.46,0.72]
["bitfinex","SOLUSD",1752509601169,0.75,163.51,163.43,6.91386809]
["bitfinex","SOLUSD",1752509601366,0.61757778,163.5,163.4,1.3319951]
["bitfinex","SOLUSD",1752509601581,65.19,163.49,163.38,6.1207002]
["bitfinex","SOLUSD",1752509601769,1.30757778,163.48,163.42,32.91386809]
["bitfinex","SOLUSD",1752509601969,1.30757778,163.48,163.42,6.91386809]
["bitfinex","SOLUSD",1752509601970,0.69,163.47,163.42,6.91386809]
["bitfinex","SOLUSD",1752509602262,0.69,163.47,163.41,32.91386809]
["bitfinex","SOLUSD",1752509602481,0.69,163.47,163.44,6.91386809]
["bitfinex","SOLUSD",1752509602785,0.69,163.47,163.43,6.91386809]
["bitfinex","SOLUSD",1752509602990,0.69,163.46,163.43,6.91386809]
["bitfinex","SOLUSD",1752509603190,0.61757778,163.48,163.43,6.91386809]
["bitfinex","SOLUSD",1752509603389,0.69,163.45,163.43,6.91386809]
["bitfinex","SOLUSD",1752509604377,0.69,163.45,163.44,6.91386809]
["bitfinex","SOLUSD",1752509604777,0.69,163.45,163.41,6.11950485]
["bitfinex","SOLUSD",1752509605113,0.69,163.45,163.43,6.91386809]
["bitfinex","SOLUSD",1752509605692,0.69,163.44,163.43,6.91386809]
["bitfinex","SOLUSD",1752509605898,0.61757778,163.48,163.43,6.91386809]
["bitfinex","SOLUSD",1752509606101,0.69,163.46,163.43,6.91386809]
["bitfinex","SOLUSD",1752509606312,0.69,163.45,163.43,6.91386809]
["bitfinex","SOLUSD",1752509606995,0.69,163.45,163.44,6.91386809]
["bitfinex","SOLUSD",1752509607492,32.24,163.49,163.44,6.91386809]
["bitfinex","SOLUSD",1752509607695,32.93,163.49,163.47,6.91386809]
["bitfinex","SOLUSD",1752509607901,32.24,163.49,163.47,6.91386809]
["bitfinex","SOLUSD",1752509608077,0.69,163.48,163.47,6.91386809]
["bitfinex","SOLUSD",1752509608396,0.69,163.48,163.46,6.91386809]
["bitfinex","SOLUSD",1752509608592,38.9738299,163.5,163.46,6.91386809]
["bitfinex","SOLUSD",1752509608898,0.68,163.47,163.43,6.91386809]
["bitfinex","SOLUSD",1752509609193,32.92,163.47,163.43,6.91386809]
["bitfinex","SOLUSD",1752509609372,0.68,163.46,163.43,6.91386809]
["bitfinex","SOLUSD",1752509609699,0.68,163.46,163.44,6.91386809]
["bitfinex","SOLUSD",1752509610674,0.68,163.45,163.41,6.11948239]
["bitfinex","SOLUSD",1752509610898,0.68,163.45,163.43,6.91386809]
["bitfinex","SOLUSD",1752509612893,0.68,163.45,163.41,26.0]
["bitfinex","SOLUSD",1752509613091,1.29757778,163.44,163.39,6.91386809]
["bitfinex","SOLUSD",1752509613294,0.68,163.43,163.38,6.91386809]
["bitfinex","SOLUSD",1752509614697,32.24,163.42,163.41,6.91386809]
["bitfinex","SOLUSD",1752509614874,32.24,163.43,163.41,6.91386809]
["bitfinex","SOLUSD",1752509615196,7.66099927,163.45,163.4,6.91386809]
["bitfinex","SOLUSD",1752509615382,0.68,163.43,163.4,6.91386809]
["bitfinex","SOLUSD",1752509615578,0.68,163.42,163.4,6.91386809]
["bitfinex","SOLUSD",1752509615786,0.68,163.42,163.38,6.12052732]
["bitfinex","SOLUSD",1752509615993,0.68,163.41,163.39,6.91386809]
["bitfinex","SOLUSD",1752509616202,0.68,163.4,163.35,26.72]
["bitfinex","SOLUSD",1752509616372,0.68,163.4,163.37,6.91386809]
["bitfinex","SOLUSD",1752509616999,0.68,163.4,163.38,6.91386809]
["bitfinex","SOLUSD",1752509618294,0.68,163.39,163.37,6.91386809]
["bitfinex","SOLUSD",1752509618494,0.68,163.38,163.33,0.03]
["bitfinex","SOLUSD",1752509618700,0.61757778,163.37,163.33,0.03]
["bitfinex","SOLUSD",1752509619197,32.92,163.36,163.33,0.03]
["bitfinex","SOLUSD",1752509619416,32.24,163.36,163.33,0.03]
["bitfinex","SOLUSD",1752509619595,0.68,163.35,163.33,6.94386809]
["bitfinex","SOLUSD",1752509619785,32.92,163.36,163.33,6.94386809]
["bitfinex","SOLUSD",1752509619981,32.92,163.36,163.33,13.06639286]
["bitfinex","SOLUSD",1752509621193,0.68,163.4,163.35,6.91386809]
["bitfinex","SOLUSD",1752509621504,32.92,163.4,163.38,6.91386809]
["bitfinex","SOLUSD",1752509622018,32.92,163.4,163.33,21.45895959]
["bitfinex","SOLUSD",1752509622306,0.68,163.39,163.36,6.91386809]
["bitfinex","SOLUSD",1752509623588,0.68,163.39,163.37,6.91386809]
["bitfinex","SOLUSD",1752509623791,0.68,163.39,163.36,6.91386809]
["bitfinex","SOLUSD",1752509624303,0.68,163.39,163.36,13.03530009]
["bitfinex","SOLUSD",1752509624506,33.53757778,163.41,163.37,6.91386809]
["bitfinex","SOLUSD",1752509624687,0.68,163.4,163.37,6.91386809]
["bitfinex","SOLUSD",1752509624889,0.68,163.39,163.36,6.91386809]
["bitfinex","SOLUSD",1752509625801,0.68,163.38,163.35,6.91386809]
["bitfinex","SOLUSD",1752509625985,1.29757778,163.38,163.33,0.03]
["bitfinex","SOLUSD",1752509626190,38.36116829,163.37,163.33,0.03]
["bitfinex","SOLUSD",1752509626389,0.61757778,163.36,163.33,0.03]
["bitfinex","SOLUSD",1752509626785,1.29757778,163.36,163.33,0.03]
["bitfinex","SOLUSD",1752509626986,0.61757778,163.36,163.33,0.03]
["bitfinex","SOLUSD",1752509627200,0.68,163.35,163.33,0.03]
["bitfinex","SOLUSD",1752509627405,0.61757778,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509627802,1.29757778,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509628196,7.41977687,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509628595,24.20446084,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509631114,50.20446084,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509631416,50.70446084,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509631928,82.94446084,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509633390,50.70446084,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509633592,76.82226175,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509634094,60.03757778,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509634507,27.79757778,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509634711,34.03757778,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509635097,34.01757778,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509637391,1.79757778,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509637591,34.01757778,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509637795,56.42446084,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509638005,39.63977687,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509638224,7.41977687,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509638432,39.63977687,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509638642,33.51757778,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509638818,0.61757778,163.34,163.33,7.60386809]
["bitfinex","SOLUSD",1752509639133,32.22,163.39,163.33,7.60386809]
["bitfinex","SOLUSD",1752509639337,32.83757778,163.4,163.37,6.91386809]
["bitfinex","SOLUSD",1752509639635,0.71,163.39,163.35,6.91386809]
["bitfinex","SOLUSD",1752509639841,32.83757778,163.4,163.37,6.91386809]
["bitfinex","SOLUSD",1752509640140,32.83757778,163.41,163.38,6.91386809]
["bitfinex","SOLUSD",1752509640330,33.54757778,163.41,163.37,7.57386809]
["bitfinex","SOLUSD",1752509640505,33.54757778,163.41,163.37,0.66]
["bitfinex","SOLUSD",1752509640711,33.54757778,163.41,163.37,7.57386809]
["bitfinex","SOLUSD",1752509640936,39.66718388,163.41,163.37,7.57386809]
["bitfinex","SOLUSD",1752509641245,33.43,163.4,163.34,6.91386809]
["bitfinex","SOLUSD",1752509641458,0.61757778,163.39,163.33,0.03]
["bitfinex","SOLUSD",1752509641746,17.49468397,163.38,163.33,0.03]
["bitfinex","SOLUSD",1752509641915,33.54757778,163.37,163.33,0.03]
["bitfinex","SOLUSD",1752509642323,0.71,163.36,163.33,0.03]
["bitfinex","SOLUSD",1752509642524,0.61757778,163.35,163.33,0.03]
["bitfinex","SOLUSD",1752509642721,56.78918306,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509642928,57.49918306,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509643119,40.71449909,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509643322,0.61757778,163.35,163.33,0.03]
["bitfinex","SOLUSD",1752509643526,32.83757778,163.35,163.33,0.03]
["bitfinex","SOLUSD",1752509645925,39.66942148,163.35,163.33,0.03]
["bitfinex","SOLUSD",1752509646122,38.95942148,163.35,163.33,0.03]
["bitfinex","SOLUSD",1752509646442,0.71,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509646821,6.83219909,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509647021,0.71,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509647221,38.95945461,163.35,163.33,0.03]
["bitfinex","SOLUSD",1752509647421,6.73945461,163.35,163.33,0.03]
["bitfinex","SOLUSD",1752509647726,32.22,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509647937,0.61757778,163.35,163.33,0.03]
["bitfinex","SOLUSD",1752509648142,38.95942794,163.35,163.33,0.03]
["bitfinex","SOLUSD",1752509648355,32.83757778,163.35,163.33,0.03]
["bitfinex","SOLUSD",1752509649849,0.71,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509650419,38.95952625,163.35,163.33,0.03]
["bitfinex","SOLUSD",1752509650632,0.71,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509650838,6.83219909,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509652932,39.05219909,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509654744,55.83688306,163.34,163.33,0.03]
["bitfinex","SOLUSD",1752509655461,55.83688306,163.34,163.33,1e-08]
["bitfinex","SOLUSD",1752509657251,23.44088397,163.33,163.31,1e-08]
["bitfinex","SOLUSD",1752509657460,51.18616175,163.32,163.31,1e-08]
["bitfinex","SOLUSD",1752509657834,51.89616175,163.32,163.31,1e-08]
["bitfinex","SOLUSD",1752509658236,58.01911056,163.32,163.31,1e-08]
["bitfinex","SOLUSD",1752509659045,58.01911056,163.32,163.27,0.03]
["bitfinex","SOLUSD",1752509659046,16.78468397,163.28,163.27,0.03]
["bitfinex","SOLUSD",1752509659355,49.60226175,163.28,163.27,0.03]
["bitfinex","SOLUSD",1752509659566,50.31226175,163.28,163.27,0.03]
["bitfinex","SOLUSD",1752509660235,56.43671054,163.28,163.27,0.03]
["bitfinex","SOLUSD",1752509661342,56.43671054,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1752509661969,7.45202657,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1752509662257,32.2,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1752509662457,32.81757778,163.29,163.27,0.66000001]
["bitfinex","SOLUSD",1752509662657,32.2,163.3,163.27,12.21123932]
["bitfinex","SOLUSD",1752509662957,32.2,163.31,163.28,12.21123931]
["bitfinex","SOLUSD",1752509663141,0.61757778,163.3,163.28,12.21123931]
["bitfinex","SOLUSD",1752509663352,0.61757778,163.31,163.29,12.21123931]
["bitfinex","SOLUSD",1752509663659,0.61757778,163.33,163.3,0.66]
["bitfinex","SOLUSD",1752509663848,0.61757778,163.33,163.28,11.55123931]
["bitfinex","SOLUSD",1752509664050,0.61757778,163.33,163.29,0.66]
["bitfinex","SOLUSD",1752509664250,0.61757778,163.33,163.3,0.66]
["bitfinex","SOLUSD",1752509664652,0.61757778,163.33,163.3,12.21123931]
["bitfinex","SOLUSD",1752509664866,0.61757778,163.33,163.31,0.66]
["bitfinex","SOLUSD",1752509665252,32.2,163.34,163.32,12.21123931]
["bitfinex","SOLUSD",1752509665253,32.81757778,163.34,163.32,12.21123931]
["bitfinex","SOLUSD",1752509665477,0.61757778,163.34,163.33,0.66]
["bitfinex","SOLUSD",1752509665651,32.81757778,163.36,163.33,12.21123931]
["bitfinex","SOLUSD",1752509665979,32.81757778,163.36,163.35,11.55123931]
["bitfinex","SOLUSD",1752509665980,0.61757778,163.36,163.35,11.55123931]
["bitfinex","SOLUSD",1752509666148,0.61757778,163.37,163.35,11.55123931]
["bitfinex","SOLUSD",1752509666461,0.61757778,163.37,163.35,0.66]
["bitfinex","SOLUSD",1752509667090,6.73871054,163.37,163.33,0.66]
["bitfinex","SOLUSD",1752509667259,0.61757778,163.37,163.34,0.66]
["bitfinex","SOLUSD",1752509667645,0.61757778,163.37,163.35,0.66]
["bitfinex","SOLUSD",1752509668370,32.2,163.38,163.36,12.26123931]
["bitfinex","SOLUSD",1752509668371,0.61757778,163.38,163.36,12.26123931]
["bitfinex","SOLUSD",1752509668582,0.69,163.43,163.33,6.3975]
["bitfinex","SOLUSD",1752509668583,0.61757778,163.41,163.37,12.26123931]
["bitfinex","SOLUSD",1752509668863,0.61757778,163.42,163.4,11.55123931]
["bitfinex","SOLUSD",1752509669080,0.61757778,163.42,163.4,12.26123931]
["bitfinex","SOLUSD",1752509669367,32.2,163.43,163.41,12.26123931]
["bitfinex","SOLUSD",1752509669567,32.2,163.43,163.36,26.0]
["bitfinex","SOLUSD",1752509669769,0.61757778,163.42,163.39,0.71]
["bitfinex","SOLUSD",1752509669943,32.2,163.43,163.4,0.71]
["bitfinex","SOLUSD",1752509670148,32.2,163.43,163.41,0.71]
["bitfinex","SOLUSD",1752509670366,0.61757778,163.44,163.41,12.26123931]
["bitfinex","SOLUSD",1752509670575,6.73606343,163.44,163.39,0.71]
["bitfinex","SOLUSD",1752509670751,0.61757778,163.44,163.4,12.26123931]
["bitfinex","SOLUSD",1752509671067,0.61757778,163.44,163.41,12.26123931]
["bitfinex","SOLUSD",1752509671265,0.61757778,163.44,163.41,0.71]
["bitfinex","SOLUSD",1752509671680,17.47468397,163.43,163.35,0.71]
["bitfinex","SOLUSD",1752509671846,33.50757778,163.42,163.36,11.55123931]
["bitfinex","SOLUSD",1752509672045,33.50757778,163.42,163.37,12.26123931]
["bitfinex","SOLUSD",1752509672256,38.93714761,163.42,163.38,0.71]
["bitfinex","SOLUSD",1752509672459,39.62714761,163.42,163.38,0.71]
["bitfinex","SOLUSD",1752509673063,38.93714761,163.42,163.38,0.71]
["bitfinex","SOLUSD",1752509673648,38.93714761,163.42,163.39,0.71]
["bitfinex","SOLUSD",1752509673649,0.61757778,163.42,163.39,0.71]
["bitfinex","SOLUSD",1752509674161,0.61757778,163.42,163.4,12.26123931]
["bitfinex","SOLUSD",1752509674648,64.93651126,163.43,163.38,12.26123931]
["bitfinex","SOLUSD",1752509674845,0.69,163.42,163.34,6.12209522]
["bitfinex","SOLUSD",1752509675156,0.61757778,163.41,163.38,11.55123931]
["bitfinex","SOLUSD",1752509675557,0.61757778,163.41,163.39,0.71]
["bitfinex","SOLUSD",1752509675762,0.61757778,163.41,163.38,12.26123931]
["bitfinex","SOLUSD",1752509675971,0.61757778,163.42,163.39,0.71]
["bitfinex","SOLUSD",1752509676287,0.61757778,163.42,163.39,12.26123931]
["bitfinex","SOLUSD",1752509676467,0.61757778,163.42,163.4,0.71]
["bitfinex","SOLUSD",1752509676664,0.61757778,163.42,163.41,0.71]
["bitfinex","SOLUSD",1752509676874,0.61757778,163.43,163.41,12.26123931]
["bitfinex","SOLUSD",1752509677198,1.30757778,163.43,163.37,0.71]
["bitfinex","SOLUSD",1752509677490,32.18,163.42,163.39,11.55123931]
["bitfinex","SOLUSD",1752509677691,0.61757778,163.41,163.39,12.26123931]
["bitfinex","SOLUSD",1752509677886,0.61757778,163.41,163.39,0.71]
["bitfinex","SOLUSD",1752509678063,0.61757778,163.41,163.37,0.71]
["bitfinex","SOLUSD",1752509678259,6.73736523,163.41,163.37,0.71]
["bitfinex","SOLUSD",1752509678459,7.42736523,163.41,163.37,0.71]
["bitfinex","SOLUSD",1752509678659,7.42736523,163.41,163.35,0.71]
["bitfinex","SOLUSD",1752509678860,7.42736523,163.41,163.35,12.26123931]
["bitfinex","SOLUSD",1752509679504,0.61757778,163.41,163.37,11.55123931]
["bitfinex","SOLUSD",1752509679784,0.61757778,163.41,163.38,0.71]
["bitfinex","SOLUSD",1752509679960,6.73726406,163.41,163.37,11.55123931]
["bitfinex","SOLUSD",1752509680162,7.42726406,163.41,163.36,12.26123931]
["bitfinex","SOLUSD",1752509680462,0.61757778,163.41,163.37,12.26123931]
["bitfinex","SOLUSD",1752509680661,0.61757778,163.41,163.38,0.71]
["bitfinex","SOLUSD",1752509680973,7.42720998,163.41,163.36,12.26123931]
["bitfinex","SOLUSD",1752509681370,7.42720998,163.41,163.37,0.71]
["bitfinex","SOLUSD",1752509681767,6.73720998,163.41,163.35,11.55123931]
["bitfinex","SOLUSD",1752509682082,6.73720998,163.41,163.3,30.58336138]
["bitfinex","SOLUSD",1752509682083,16.78468397,163.37,163.3,6.12341697]
["bitfinex","SOLUSD",1752509682384,26.0,163.34,163.29,6.12407373]
["bitfinex","SOLUSD",1752509682561,26.0,163.34,163.28,8.1628]
["bitfinex","SOLUSD",1752509682766,26.0,163.31,163.29,12.26123931]
["bitfinex","SOLUSD",1752509682976,26.0,163.31,163.3,0.71]
["bitfinex","SOLUSD",1752509683578,26.0,163.31,163.28,8.1628]
["bitfinex","SOLUSD",1752509683579,26.0,163.31,163.28,0.71]
["bitfinex","SOLUSD",1752509683783,0.61757778,163.3,163.28,0.71]
["bitfinex","SOLUSD",1752509685099,0.61757778,163.3,163.27,1e-08]
["bitfinex","SOLUSD",1752509685270,0.61757778,163.3,163.27,0.71000001]
["bitfinex","SOLUSD",1752509685985,1.30757778,163.3,163.27,1e-08]
["bitfinex","SOLUSD",1752509686289,0.61757778,163.3,163.27,1e-08]
["bitfinex","SOLUSD",1752509686468,6.74133347,163.3,163.27,1e-08]
["bitfinex","SOLUSD",1752509686791,0.69,163.29,163.27,1e-08]
["bitfinex","SOLUSD",1752509686987,38.92202657,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1752509687365,65.61202657,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1752509687886,39.61202657,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1752509688669,32.79757778,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1752509688864,0.61757778,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1752509689176,32.18,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1752509690199,32.87,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1752509690380,32.18,163.28,163.27,0.71000001]
["bitfinex","SOLUSD",1752509690975,32.18,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1752509692393,0.61757778,163.3,163.27,1e-08]
["bitfinex","SOLUSD",1752509692591,32.18,163.29,163.27,12.26123932]
["bitfinex","SOLUSD",1752509692794,32.18,163.29,163.27,1e-08]
["bitfinex","SOLUSD",1752509692968,0.61757778,163.3,163.27,1e-08]
["bitfinex","SOLUSD",1752509693173,32.18,163.29,163.27,1e-08]
["bitfinex","SOLUSD",1752509693696,32.18,163.29,163.28,0.71]
["bitfinex","SOLUSD",1752509693907,32.18,163.29,163.27,11.55123932]
["bitfinex","SOLUSD",1752509694105,32.18,163.29,163.27,1e-08]
["bitfinex","SOLUSD",1752509694679,32.18,163.29,163.28,0.71]
["bitfinex","SOLUSD",1752509695188,32.2,163.31,163.28,18.38561941]
["bitfinex","SOLUSD",1752509695378,32.2,163.31,163.29,0.71]
["bitfinex","SOLUSD",1752509695574,32.2,163.31,163.3,11.55123931]
["bitfinex","SOLUSD",1752509695792,32.2,163.31,163.29,12.26123931]
["bitfinex","SOLUSD",1752509695992,32.2,163.31,163.27,1e-08]
["bitfinex","SOLUSD",1752509696280,32.2,163.31,163.29,11.55123931]
["bitfinex","SOLUSD",1752509696479,32.28,163.31,163.29,12.26123931]
["bitfinex","SOLUSD",1752509697187,32.28,163.31,163.3,12.26123931]
["bitfinex","SOLUSD",1752509699186,0.61757778,163.37,163.3,18.37473595]
["bitfinex","SOLUSD",1752509699382,32.26,163.36,163.33,11.55123931]
["bitfinex","SOLUSD",1752509699601,32.26,163.35,163.33,12.25123931]
["bitfinex","SOLUSD",1752509699801,32.26,163.35,163.33,0.7]
["bitfinex","SOLUSD",1752509700099,32.26,163.35,163.31,12.25123931]
["bitfinex","SOLUSD",1752509700299,1.28757778,163.34,163.27,0.70000001]
["bitfinex","SOLUSD",1752509700503,0.67,163.33,163.27,1e-08]
["bitfinex","SOLUSD",1752509700802,60.48457778,163.32,163.27,1e-08]
["bitfinex","SOLUSD",1752509701211,6.12369871,163.3,163.27,1e-08]
["bitfinex","SOLUSD",1752509701510,32.87757778,163.29,163.27,1e-08]
["bitfinex","SOLUSD",1752509701680,33.54757778,163.29,163.27,1e-08]
["bitfinex","SOLUSD",1752509702082,0.67,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1752509702403,32.87757778,163.29,163.27,1e-08]
["bitfinex","SOLUSD",1752509702596,33.54757778,163.29,163.27,1e-08]
["bitfinex","SOLUSD",1752509702786,0.67,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1752509703494,6.79444879,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1752509704895,39.07444879,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1752509705583,6.79444879,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1752509705897,32.26,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1752509706500,32.93,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1752509706689,33.54757778,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1752509706891,1.28757778,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1752509707098,33.54757778,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1752509707490,39.67202657,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1752509707804,33.54757778,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1752509707996,39.67202657,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1752509708999,33.54757778,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1752509709198,0.61757778,163.28,163.27,0.70000001]
["bitfinex","SOLUSD",1752509709394,32.26,163.28,163.27,0.70000001]
["bitfinex","SOLUSD",1752509709709,32.26,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1752509710097,15.80630312,163.34,163.27,18.37581795]
["bitfinex","SOLUSD",1752509710098,0.61757778,163.33,163.27,18.37581795]
["bitfinex","SOLUSD",1752509710403,32.87757778,163.34,163.32,11.55123931]
["bitfinex","SOLUSD",1752509710708,0.06,163.35,163.33,11.55123931]
["bitfinex","SOLUSD",1752509710909,0.06,163.35,163.34,12.25123931]
["bitfinex","SOLUSD",1752509711391,0.06,163.35,163.34,18.3734384]
["bitfinex","SOLUSD",1752509712308,0.06,163.35,163.34,41.79392237]
["bitfinex","SOLUSD",1752509716010,0.06,163.35,163.34,43.30442237]
["bitfinex","SOLUSD",1752509716591,0.06,163.35,163.34,26.5197384]
["bitfinex","SOLUSD",1752509716792,0.06,163.35,163.34,43.30442237]
["bitfinex","SOLUSD",1752509718198,32.89,163.44,163.35,16.78468397]
["bitfinex","SOLUSD",1752509718401,32.83757778,163.44,163.41,11.55123931]
["bitfinex","SOLUSD",1752509719109,32.83757778,163.44,163.41,12.25123931]
["bitfinex","SOLUSD",1752509719418,32.22,163.44,163.41,12.25123931]
["bitfinex","SOLUSD",1752509719615,32.22,163.44,163.42,11.55123931]
["bitfinex","SOLUSD",1752509720299,32.22,163.44,163.41,12.25123931]
["bitfinex","SOLUSD",1752509720993,0.2,163.46,163.43,11.55123931]
["bitfinex","SOLUSD",1752509721299,0.2,163.46,163.44,12.25123931]
["bitfinex","SOLUSD",1752509721499,0.2,163.46,163.45,11.55123931]
["bitfinex","SOLUSD",1752509721707,0.2,163.46,163.45,12.25123931]
["bitfinex","SOLUSD",1752509722321,0.2,163.46,163.45,18.36931823]
["bitfinex","SOLUSD",1752509722930,6.98781336,163.46,163.39,0.61203256]
["bitfinex","SOLUSD",1752509723215,1.28757778,163.45,163.39,6.82022803]
["bitfinex","SOLUSD",1752509723391,1.28757778,163.45,163.4,11.55123931]
["bitfinex","SOLUSD",1752509723591,0.2,163.46,163.43,11.55123931]
["bitfinex","SOLUSD",1752509723592,0.81757778,163.46,163.43,11.55123931]
["bitfinex","SOLUSD",1752509723809,0.5,163.45,163.44,11.55123931]
["bitfinex","SOLUSD",1752509724006,0.2,163.46,163.44,12.25123931]
["bitfinex","SOLUSD",1752509724201,0.2,163.46,163.45,18.36931823]
["bitfinex","SOLUSD",1752509724906,0.2,163.46,163.45,124.7540022]
["bitfinex","SOLUSD",1752509725315,0.06,163.48,163.47,26.0]
["bitfinex","SOLUSD",1752509725622,0.06,163.51,163.48,16.78468397]
["bitfinex","SOLUSD",1752509725921,0.06,163.51,163.5,28.33592328]
["bitfinex","SOLUSD",1752509726418,0.06,163.51,163.5,35.15213123]
["bitfinex","SOLUSD",1752509726618,0.06,163.51,163.5,23.60089192]
["bitfinex","SOLUSD",1752509726817,0.06,163.51,163.48,18.09637959]
["bitfinex","SOLUSD",1752509727016,0.06,163.51,163.5,11.55123931]
["bitfinex","SOLUSD",1752509727407,0.06,163.51,163.5,12.8628601]
["bitfinex","SOLUSD",1752509727819,0.06,163.51,163.5,73.41878338]
["bitfinex","SOLUSD",1752509728007,0.2,163.52,163.51,8.1547]
["bitfinex","SOLUSD",1752509728221,0.2,163.52,163.51,20.40593931]
["bitfinex","SOLUSD",1752509728412,0.2,163.52,163.51,26.5217732]
["bitfinex","SOLUSD",1752509728606,0.2,163.52,163.51,14.97053389]
["bitfinex","SOLUSD",1752509728921,1e-08,163.52,163.51,121.35521786]
["bitfinex","SOLUSD",1752509729121,1e-08,163.52,163.51,43.30645717]
["bitfinex","SOLUSD",1752509729431,0.06,163.55,163.54,26.0]
["bitfinex","SOLUSD",1752509729608,0.06,163.55,163.54,54.94739447]
["bitfinex","SOLUSD",1752509729933,0.06,163.57,163.55,16.78468397]
["bitfinex","SOLUSD",1752509730237,0.06,163.57,163.56,61.1673197]
["bitfinex","SOLUSD",1752509730426,0.2,163.61,163.57,48.89827448]
["bitfinex","SOLUSD",1752509730729,0.2,163.61,163.6,24.93938397]
["bitfinex","SOLUSD",1752509730918,0.2,163.61,163.6,170.47310953]
["bitfinex","SOLUSD",1752509731243,0.2,163.63,163.62,42.78468397]
["bitfinex","SOLUSD",1752509731531,0.89,163.63,163.57,6.11359051]
["bitfinex","SOLUSD",1752509731714,26.0,163.61,163.56,0.68]
["bitfinex","SOLUSD",1752509731905,26.61757778,163.6,163.57,0.68]
["bitfinex","SOLUSD",1752509732226,27.30757778,163.6,163.57,11.55123931]
["bitfinex","SOLUSD",1752509732430,32.80256536,163.6,163.55,0.68]
["bitfinex","SOLUSD",1752509732606,0.69,163.59,163.54,16.78468397]
["bitfinex","SOLUSD",1752509732933,0.69,163.59,163.56,11.55123931]
["bitfinex","SOLUSD",1752509733925,0.69,163.61,163.54,16.78468397]
["bitfinex","SOLUSD",1752509734110,0.61757778,163.6,163.54,11.55123931]
["bitfinex","SOLUSD",1752509734309,0.69,163.59,163.54,11.55123931]
["bitfinex","SOLUSD",1752509734509,1.30757778,163.58,163.54,11.55123931]
["bitfinex","SOLUSD",1752509734910,6.80254974,163.6,163.54,0.68]
["bitfinex","SOLUSD",1752509735234,6.80254974,163.6,163.55,11.55123931]
["bitfinex","SOLUSD",1752509735533,0.69,163.62,163.56,0.68]
["bitfinex","SOLUSD",1752509735831,0.61757778,163.61,163.58,11.55123931]
["bitfinex","SOLUSD",1752509736221,1.30757778,163.61,163.58,11.55123931]
["bitfinex","SOLUSD",1752509736618,26.0,163.6,163.58,11.55123931]
["bitfinex","SOLUSD",1752509737129,26.0,163.6,163.58,6.79313623]
["bitfinex","SOLUSD",1752509737325,0.2,163.63,163.59,12.23123931]
["bitfinex","SOLUSD",1752509737528,0.2,163.63,163.61,11.55123931]
["bitfinex","SOLUSD",1752509737728,0.2,163.63,163.62,11.55123931]
["bitfinex","SOLUSD",1752509738535,0.2,163.63,163.57,0.61135905]
["bitfinex","SOLUSD",1752509738730,0.2,163.63,163.44,60.68031081]
["bitfinex","SOLUSD",1752509738731,0.61757778,163.62,163.48,0.68]
["bitfinex","SOLUSD",1752509738910,0.69,163.61,163.5,0.68]
["bitfinex","SOLUSD",1752509739105,0.69,163.61,163.53,11.55123931]
["bitfinex","SOLUSD",1752509739106,59.15757778,163.6,163.53,11.55123931]
["bitfinex","SOLUSD",1752509739327,59.15757778,163.6,163.54,11.55123931]
["bitfinex","SOLUSD",1752509739518,59.84757778,163.6,163.54,11.55123931]
["bitfinex","SOLUSD",1752509739817,6.11321677,163.58,163.52,11.55123931]
["bitfinex","SOLUSD",1752509740137,0.61757778,163.57,163.52,11.55123931]
["bitfinex","SOLUSD",1752509740306,0.61757778,163.57,163.5,38.65610926]
["bitfinex","SOLUSD",1752509740506,1.30757778,163.57,163.52,11.55123931]
["bitfinex","SOLUSD",1752509740734,1.30757778,163.57,163.5,38.65610926]
["bitfinex","SOLUSD",1752509740735,0.69,163.56,163.51,11.55123931]
["bitfinex","SOLUSD",1752509740930,1.30757778,163.58,163.53,11.55123931]
["bitfinex","SOLUSD",1752509741131,0.61757778,163.59,163.55,11.55123931]
["bitfinex","SOLUSD",1752509741431,0.69,163.58,163.54,11.55123931]
["bitfinex","SOLUSD",1752509741732,1.30757778,163.57,163.5,26.68]
["bitfinex","SOLUSD",1752509741934,6.80396429,163.56,163.5,0.68]
["bitfinex","SOLUSD",1752509742138,6.80396429,163.56,163.48,23.58134509]
["bitfinex","SOLUSD",1752509742139,1.30757778,163.55,163.48,23.58134509]
["bitfinex","SOLUSD",1752509742352,1.30757778,163.55,163.5,11.55123931]
["bitfinex","SOLUSD",1752509742521,0.69,163.54,163.49,11.55123931]
["bitfinex","SOLUSD",1752509742715,1.30757778,163.53,163.49,11.55123931]
["bitfinex","SOLUSD",1752509742914,0.69,163.52,163.49,11.55123931]
["bitfinex","SOLUSD",1752509743142,0.69,163.52,163.48,11.55123931]
["bitfinex","SOLUSD",1752509743637,0.69,163.52,163.47,6.79722248]
["bitfinex","SOLUSD",1752509743853,0.61757778,163.55,163.45,42.78468397]
["bitfinex","SOLUSD",1752509743854,0.69,163.54,163.5,11.55123931]
["bitfinex","SOLUSD",1752509744049,0.61757778,163.55,163.51,0.68]
["bitfinex","SOLUSD",1752509744342,0.61757778,163.56,163.53,11.55123931]
["bitfinex","SOLUSD",1752509744547,1.30757778,163.56,163.53,11.55123931]
["bitfinex","SOLUSD",1752509744754,26.61757778,163.58,163.55,11.55123931]
["bitfinex","SOLUSD",1752509744913,0.69,163.6,163.56,11.55123931]
["bitfinex","SOLUSD",1752509745118,0.61757778,163.61,163.58,11.55123931]
["bitfinex","SOLUSD",1752509745314,1.36757778,163.62,163.59,11.55123931]
["bitfinex","SOLUSD",1752509745650,0.06,163.62,163.6,11.55123931]
["bitfinex","SOLUSD",1752509746443,0.06,163.62,163.59,11.55123931]
["bitfinex","SOLUSD",1752509746739,0.06,163.62,163.57,6.11359051]
["bitfinex","SOLUSD",1752509746740,0.06,163.62,163.6,11.55123931]
["bitfinex","SOLUSD",1752509747217,0.06,163.62,163.59,11.55123931]
["bitfinex","SOLUSD",1752509747411,0.06,163.62,163.61,11.55123931]
["bitfinex","SOLUSD",1752509747839,0.06,163.62,163.61,12.23123931]
["bitfinex","SOLUSD",1752509748142,0.06,163.62,163.61,18.34333514]
["bitfinex","SOLUSD",1752509748338,0.06,163.62,163.61,12.23123931]
["bitfinex","SOLUSD",1752509748515,0.06,163.62,163.59,22.89722337]
["bitfinex","SOLUSD",1752509748841,0.06,163.62,163.6,11.55123931]
["bitfinex","SOLUSD",1752509749045,0.06,163.62,163.61,11.55123931]
["bitfinex","SOLUSD",1752509750245,0.06,163.62,163.6,11.55123931]
["bitfinex","SOLUSD",1752509750428,0.06,163.62,163.61,11.55123931]
["bitfinex","SOLUSD",1752509751228,0.06,163.62,163.58,6.11321677]
["bitfinex","SOLUSD",1752509751435,0.75,163.62,163.59,11.55123931]
["bitfinex","SOLUSD",1752509751750,1.30757778,163.61,163.58,11.55123931]
["bitfinex","SOLUSD",1752509751928,0.69,163.61,163.58,11.55123931]
["bitfinex","SOLUSD",1752509752245,0.69,163.61,163.59,11.55123931]
["bitfinex","SOLUSD",1752509752544,0.67757778,163.62,163.58,6.7930192]
["bitfinex","SOLUSD",1752509752726,1.36757778,163.62,163.59,11.55123931]
["bitfinex","SOLUSD",1752509753651,0.69,163.61,163.53,64.6501]
["bitfinex","SOLUSD",1752509753832,0.61757778,163.6,163.56,11.55123931]
["bitfinex","SOLUSD",1752509754031,0.69,163.59,163.53,58.52]
["bitfinex","SOLUSD",1752509754229,0.61757778,163.58,163.55,11.55123931]
["bitfinex","SOLUSD",1752509754438,0.61757778,163.58,163.51,0.61158338]
["bitfinex","SOLUSD",1752509754439,0.69,163.57,163.51,0.61158338]
["bitfinex","SOLUSD",1752509754745,0.61757778,163.56,163.5,11.58123931]
["bitfinex","SOLUSD",1752509754934,1.30757778,163.56,163.5,0.03]
["bitfinex","SOLUSD",1752509755350,0.69,163.55,163.5,0.03]
["bitfinex","SOLUSD",1752509755555,6.0524,163.53,163.5,0.03]
["bitfinex","SOLUSD",1752509755735,6.0524,163.53,163.4,11.55123931]
["bitfinex","SOLUSD",1752509755736,26.0,163.48,163.4,11.55123931]
["bitfinex","SOLUSD",1752509755934,26.0,163.46,163.4,0.68]
["bitfinex","SOLUSD",1752509756255,26.0,163.46,163.42,11.55123931]
["bitfinex","SOLUSD",1752509756448,0.61757778,163.45,163.41,6.11953703]
["bitfinex","SOLUSD",1752509756746,1.30757778,163.45,163.38,6.8007002]
["bitfinex","SOLUSD",1752509756952,1.30757778,163.45,163.39,11.55123931]
["bitfinex","SOLUSD",1752509757132,0.69,163.44,163.34,16.85418171]
["bitfinex","SOLUSD",1752509757339,0.61757778,163.43,163.36,11.55123931]
["bitfinex","SOLUSD",1752509757536,0.69,163.42,163.35,11.55123931]
["bitfinex","SOLUSD",1752509757734,1.30757778,163.45,163.41,11.55123931]
["bitfinex","SOLUSD",1752509757937,26.61757778,163.45,163.41,11.55123931]
["bitfinex","SOLUSD",1752509758145,26.61757778,163.45,163.42,11.55123931]
["bitfinex","SOLUSD",1752509758446,0.61757778,163.47,163.42,6.82908084]
["bitfinex","SOLUSD",1752509758650,26.0,163.47,163.43,11.55123931]
["bitfinex","SOLUSD",1752509759029,1.28757778,163.46,163.4,6.82958069]
["bitfinex","SOLUSD",1752509759229,0.61757778,163.46,163.44,11.55123931]
["bitfinex","SOLUSD",1752509759545,1.28757778,163.46,163.41,12.26123931]
["bitfinex","SOLUSD",1752509759847,0.67,163.45,163.37,16.78468397]
["bitfinex","SOLUSD",1752509760049,33.33757778,163.44,163.36,11.55123931]
["bitfinex","SOLUSD",1752509760256,0.67,163.43,163.35,17.67301046]
["bitfinex","SOLUSD",1752509760443,0.61757778,163.42,163.38,11.55123931]
["bitfinex","SOLUSD",1752509760649,0.61757778,163.42,163.39,11.55123931]
["bitfinex","SOLUSD",1752509760831,0.61757778,163.42,163.38,12.26123931]
["bitfinex","SOLUSD",1752509761032,0.61757778,163.44,163.4,11.55123931]
["bitfinex","SOLUSD",1752509761236,40.14540612,163.46,163.4,12.26123931]
["bitfinex","SOLUSD",1752509761439,34.02757778,163.46,163.4,12.26123931]
["bitfinex","SOLUSD",1752509761829,34.02757778,163.46,163.41,11.55123931]
["bitfinex","SOLUSD",1752509762463,7.40443092,163.49,163.44,11.55123931]
["bitfinex","SOLUSD",1752509762754,0.67,163.48,163.44,11.55123931]
["bitfinex","SOLUSD",1752509762956,26.61757778,163.47,163.44,11.55123931]
["bitfinex","SOLUSD",1752509763259,0.67,163.46,163.41,11.55123931]
["bitfinex","SOLUSD",1752509763440,1.28757778,163.45,163.4,11.55123931]
["bitfinex","SOLUSD",1752509763759,0.67,163.44,163.4,11.55123931]
["bitfinex","SOLUSD",1752509763963,26.0,163.46,163.42,11.55123931]
["bitfinex","SOLUSD",1752509764259,26.0,163.46,163.44,11.55123931]
["bitfinex","SOLUSD",1752509764634,0.67,163.45,163.39,0.71]
["bitfinex","SOLUSD",1752509764851,1.28757778,163.45,163.38,11.55123931]
["bitfinex","SOLUSD",1752509765058,1.28757778,163.45,163.41,11.58123931]
["bitfinex","SOLUSD",1752509765632,0.61757778,163.45,163.43,11.55123931]
["bitfinex","SOLUSD",1752509765850,26.0,163.46,163.41,0.03]
["bitfinex","SOLUSD",1752509765851,26.0,163.46,163.44,11.55123931]
["bitfinex","SOLUSD",1752509766252,26.0,163.46,163.43,11.55123931]
["bitfinex","SOLUSD",1752509766764,26.0,163.46,163.44,11.55123931]
["bitfinex","SOLUSD",1752509767139,6.17631958,163.5,163.45,11.55123931]
["bitfinex","SOLUSD",1752509767347,6.79389736,163.5,163.46,11.55123931]
["bitfinex","SOLUSD",1752509767548,0.06,163.5,163.49,11.55123931]
["bitfinex","SOLUSD",1752509768052,0.06,163.5,163.44,17.49468397]
["bitfinex","SOLUSD",1752509768245,0.06,163.5,163.48,11.55123931]
["bitfinex","SOLUSD",1752509768761,0.67,163.49,163.42,0.71]
["bitfinex","SOLUSD",1752509769074,0.61757778,163.48,163.44,11.55123931]
["bitfinex","SOLUSD",1752509769366,1.28757778,163.48,163.45,11.55123931]
["bitfinex","SOLUSD",1752509769553,0.67,163.47,163.41,0.03]
["bitfinex","SOLUSD",1752509769760,0.61757778,163.46,163.42,11.55123931]
["bitfinex","SOLUSD",1752509769961,1.28757778,163.46,163.42,11.55123931]
["bitfinex","SOLUSD",1752509770167,1.78757778,163.49,163.43,11.55123931]
["bitfinex","SOLUSD",1752509770466,7.40451454,163.49,163.44,11.55123931]
["bitfinex","SOLUSD",1752509770769,26.0,163.46,163.41,0.03]
["bitfinex","SOLUSD",1752509770970,0.61757778,163.45,163.41,11.58123931]
["bitfinex","SOLUSD",1752509771166,1.28757778,163.45,163.41,0.03]
["bitfinex","SOLUSD",1752509771358,0.67,163.44,163.41,0.03]
["bitfinex","SOLUSD",1752509771560,0.61757778,163.43,163.41,0.03]
["bitfinex","SOLUSD",1752509771763,1.28757778,163.43,163.41,0.03]
["bitfinex","SOLUSD",1752509771961,0.67,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752509772471,6.78920205,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752509772668,0.61757778,163.44,163.41,0.03]
["bitfinex","SOLUSD",1752509772868,6.78722808,163.48,163.43,11.55123931]
["bitfinex","SOLUSD",1752509773171,0.61757778,163.47,163.44,11.55123931]
["bitfinex","SOLUSD",1752509773648,0.61757778,163.47,163.43,11.55123931]
["bitfinex","SOLUSD",1752509773849,0.61757778,163.47,163.44,11.55123931]
["bitfinex","SOLUSD",1752509774772,26.0,163.48,163.46,11.55123931]
["bitfinex","SOLUSD",1752509774952,26.61757778,163.48,163.45,11.55123931]
["bitfinex","SOLUSD",1752509775470,27.28757778,163.48,163.44,11.55123931]
["bitfinex","SOLUSD",1752509775770,26.61757778,163.48,163.42,0.71]
["bitfinex","SOLUSD",1752509775961,0.67,163.47,163.41,11.58123931]
["bitfinex","SOLUSD",1752509776268,0.61757778,163.46,163.43,11.55123931]
["bitfinex","SOLUSD",1752509776468,26.0,163.48,163.45,11.55123931]
["bitfinex","SOLUSD",1752509776651,33.40456246,163.48,163.41,0.74]
["bitfinex","SOLUSD",1752509776850,27.28757778,163.48,163.44,11.55123931]
["bitfinex","SOLUSD",1752509777272,7.40464012,163.48,163.42,0.71]
["bitfinex","SOLUSD",1752509777474,7.40464012,163.48,163.44,11.55123931]
["bitfinex","SOLUSD",1752509777773,1.28757778,163.47,163.42,11.55123931]
["bitfinex","SOLUSD",1752509777954,0.67,163.46,163.42,11.55123931]
["bitfinex","SOLUSD",1752509778477,0.61757778,163.47,163.43,11.55123931]
["bitfinex","SOLUSD",1752509778676,0.61757778,163.47,163.44,11.55123931]
["bitfinex","SOLUSD",1752509779047,7.40494253,163.47,163.42,11.55123931]
["bitfinex","SOLUSD",1752509779259,0.61757778,163.47,163.43,12.26123931]
["bitfinex","SOLUSD",1752509779466,6.73453398,163.48,163.43,11.55123931]
["bitfinex","SOLUSD",1752509779663,0.67,163.47,163.42,11.55123931]
["bitfinex","SOLUSD",1752509779857,0.61757778,163.46,163.43,11.55123931]
["bitfinex","SOLUSD",1752509780557,6.73534142,163.46,163.41,0.74]
["bitfinex","SOLUSD",1752509780764,0.67,163.45,163.41,11.58123931]
["bitfinex","SOLUSD",1752509780962,1.28757778,163.44,163.41,0.03]
["bitfinex","SOLUSD",1752509781171,1.28757778,163.44,163.41,11.58123931]
["bitfinex","SOLUSD",1752509781386,0.61757778,163.45,163.41,17.70080885]
["bitfinex","SOLUSD",1752509781685,26.0,163.46,163.44,11.55123931]
["bitfinex","SOLUSD",1752509781887,0.61757778,163.47,163.45,11.55123931]
["bitfinex","SOLUSD",1752509782049,33.39,163.5,163.45,11.55123931]
["bitfinex","SOLUSD",1752509782251,0.61757778,163.49,163.42,16.78468397]
["bitfinex","SOLUSD",1752509782449,0.06,163.5,163.48,11.55123931]
["bitfinex","SOLUSD",1752509782680,0.06,163.5,163.49,11.55123931]
["bitfinex","SOLUSD",1752509782878,0.06,163.5,163.49,12.26123931]
["bitfinex","SOLUSD",1752509783264,0.06,163.5,163.49,28.33592328]
["bitfinex","SOLUSD",1752509783466,0.06,163.5,163.49,29.04592328]
["bitfinex","SOLUSD",1752509784588,0.06,163.5,163.49,35.16250533]
["bitfinex","SOLUSD",1752509786776,0.06,163.57,163.5,16.78468397]
["bitfinex","SOLUSD",1752509786978,0.06,163.57,163.56,11.55123931]
["bitfinex","SOLUSD",1752509787553,0.06,163.57,163.53,0.71]
["bitfinex","SOLUSD",1752509787772,0.06,163.57,163.52,15.28861669]
["bitfinex","SOLUSD",1752509787773,0.06,163.57,163.56,11.55123931]
["bitfinex","SOLUSD",1752509788172,0.06,163.57,163.56,12.26123931]
["bitfinex","SOLUSD",1752509788677,0.06,163.57,163.56,0.71]
["bitfinex","SOLUSD",1752509788878,0.06,163.57,163.54,6.11459477]
["bitfinex","SOLUSD",1752509789055,0.06,163.57,163.56,11.55123931]
["bitfinex","SOLUSD",1752509789452,0.77,163.57,163.48,0.71]
["bitfinex","SOLUSD",1752509789658,26.61757778,163.56,163.49,11.55123931]
["bitfinex","SOLUSD",1752509789964,26.0,163.54,163.46,0.71]
["bitfinex","SOLUSD",1752509790161,0.61757778,163.53,163.45,11.55123931]
["bitfinex","SOLUSD",1752509790362,1.32757778,163.53,163.45,11.55123931]
["bitfinex","SOLUSD",1752509790577,0.71,163.52,163.45,11.55123931]
["bitfinex","SOLUSD",1752509790782,0.61757778,163.51,163.46,11.55123931]
["bitfinex","SOLUSD",1752509791081,1.32757778,163.51,163.46,11.55123931]
["bitfinex","SOLUSD",1752509791286,0.71,163.53,163.48,11.55123931]
["bitfinex","SOLUSD",1752509791578,0.61757778,163.53,163.48,6.1169562]
["bitfinex","SOLUSD",1752509791756,1.32757778,163.53,163.49,11.55123931]
["bitfinex","SOLUSD",1752509792154,0.71,163.52,163.46,6.11770463]
["bitfinex","SOLUSD",1752509792481,0.61757778,163.51,163.46,6.11770463]
["bitfinex","SOLUSD",1752509792686,0.61757778,163.51,163.47,11.55123931]
["bitfinex","SOLUSD",1752509792985,1.32757778,163.51,163.46,12.26123931]
["bitfinex","SOLUSD",1752509793184,0.71,163.5,163.46,11.55123931]
["bitfinex","SOLUSD",1752509793682,0.61757778,163.49,163.46,11.55123931]
["bitfinex","SOLUSD",1752509794276,0.71,163.5,163.45,6.11807892]
["bitfinex","SOLUSD",1752509794482,0.61757778,163.5,163.46,11.55123931]
["bitfinex","SOLUSD",1752509794676,0.61757778,163.5,163.45,11.55123931]
["bitfinex","SOLUSD",1752509794885,1.32757778,163.49,163.44,0.03]
["bitfinex","SOLUSD",1752509795068,0.71,163.48,163.44,0.03]
["bitfinex","SOLUSD",1752509795267,0.61757778,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752509795503,1.32757778,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752509795796,7.44502654,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752509796298,1.32757778,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752509796503,0.61757778,163.47,163.45,11.55123931]
["bitfinex","SOLUSD",1752509796794,0.61757778,163.48,163.44,11.58123931]
["bitfinex","SOLUSD",1752509796997,7.44388457,163.5,163.44,11.58123931]
["bitfinex","SOLUSD",1752509797174,0.71,163.49,163.44,0.03]
["bitfinex","SOLUSD",1752509797379,0.61757778,163.48,163.44,12.29123931]
["bitfinex","SOLUSD",1752509797599,0.61757778,163.49,163.45,17.66929]
["bitfinex","SOLUSD",1752509797889,26.61757778,163.5,163.46,11.55123931]
["bitfinex","SOLUSD",1752509798271,0.61757778,163.5,163.47,11.55123931]
["bitfinex","SOLUSD",1752509798474,0.61757778,163.51,163.47,12.26123931]
["bitfinex","SOLUSD",1752509798671,0.61757778,163.51,163.48,11.55123931]
["bitfinex","SOLUSD",1752509798869,0.61757778,163.51,163.47,12.26123931]
["bitfinex","SOLUSD",1752509799080,0.61757778,163.51,163.47,11.55123931]
["bitfinex","SOLUSD",1752509799469,0.61757778,163.51,163.48,11.55123931]
["bitfinex","SOLUSD",1752509799886,0.61757778,163.51,163.49,11.55123931]
["bitfinex","SOLUSD",1752509800196,7.44204367,163.55,163.5,11.55123931]
["bitfinex","SOLUSD",1752509800378,27.32757778,163.55,163.51,11.55123931]
["bitfinex","SOLUSD",1752509800575,0.61757778,163.55,163.52,11.55123931]
["bitfinex","SOLUSD",1752509800796,33.21757778,163.56,163.52,11.55123931]
["bitfinex","SOLUSD",1752509800967,0.67757778,163.57,163.55,11.55123931]
["bitfinex","SOLUSD",1752509801171,0.06,163.57,163.56,11.55123931]
["bitfinex","SOLUSD",1752509801893,0.06,163.57,163.56,18.3752036]
["bitfinex","SOLUSD",1752509803290,0.06,163.57,163.56,35.77128399]
["bitfinex","SOLUSD",1752509804465,0.06,163.57,163.56,1.32139642]
["bitfinex","SOLUSD",1752509804688,0.06,163.57,163.56,11.55123931]
["bitfinex","SOLUSD",1752509804897,0.77,163.57,163.5,6.11612967]
["bitfinex","SOLUSD",1752509805077,26.61757778,163.56,163.51,11.55123931]
["bitfinex","SOLUSD",1752509805274,26.61757778,163.56,163.51,0.71]
["bitfinex","SOLUSD",1752509805599,26.71,163.55,163.48,12.26123931]
["bitfinex","SOLUSD",1752509805775,6.11508591,163.53,163.46,11.55123931]
["bitfinex","SOLUSD",1752509805976,1.32757778,163.52,163.45,12.26123931]
["bitfinex","SOLUSD",1752509806287,0.71,163.51,163.45,11.55123931]
["bitfinex","SOLUSD",1752509806492,0.61757778,163.5,163.45,11.55123931]
["bitfinex","SOLUSD",1752509806676,1.32757778,163.5,163.45,11.55123931]
["bitfinex","SOLUSD",1752509806882,1.32757778,163.5,163.46,11.55123931]
["bitfinex","SOLUSD",1752509807109,1.32757778,163.5,163.46,16.38683756]
["bitfinex","SOLUSD",1752509807281,1.32757778,163.52,163.46,16.38683756]
["bitfinex","SOLUSD",1752509807873,0.61757778,163.52,163.48,16.38683756]
["bitfinex","SOLUSD",1752509808180,0.61757778,163.52,163.49,16.38683756]
["bitfinex","SOLUSD",1752509808380,0.61757778,163.53,163.49,16.38683756]
["bitfinex","SOLUSD",1752509808694,0.61757778,163.53,163.5,16.38683756]
["bitfinex","SOLUSD",1752509808994,0.61757778,163.54,163.51,16.38683756]
["bitfinex","SOLUSD",1752509809194,0.61757778,163.54,163.5,17.09683756]
["bitfinex","SOLUSD",1752509809496,0.71,163.53,163.49,16.38683756]
["bitfinex","SOLUSD",1752509809795,0.61757778,163.54,163.5,16.38683756]
["bitfinex","SOLUSD",1752509810089,0.06,163.53,163.5,16.38683756]
["bitfinex","SOLUSD",1752509810669,0.06,163.53,163.51,16.38683756]
["bitfinex","SOLUSD",1752509811072,0.06,163.53,163.52,17.09683756]
["bitfinex","SOLUSD",1752509811493,0.06,163.53,163.5,6.82617811]
["bitfinex","SOLUSD",1752509811696,1.38757778,163.53,163.48,16.38683756]
["bitfinex","SOLUSD",1752509811997,1.38757778,163.53,163.49,16.38683756]
["bitfinex","SOLUSD",1752509812178,0.67757778,163.53,163.49,16.38683756]
["bitfinex","SOLUSD",1752509812385,0.67757778,163.53,163.49,17.09683756]
["bitfinex","SOLUSD",1752509812694,0.06,163.53,163.5,17.09683756]
["bitfinex","SOLUSD",1752509813075,0.06,163.53,163.5,16.38683756]
["bitfinex","SOLUSD",1752509814479,0.06,163.53,163.52,16.38683756]
["bitfinex","SOLUSD",1752509815909,0.06,163.53,163.52,0.71]
["bitfinex","SOLUSD",1752509816204,0.06,163.53,163.52,17.09683756]
["bitfinex","SOLUSD",1752509816400,0.06,163.53,163.52,23.21229744]
["bitfinex","SOLUSD",1752509816617,0.06,163.53,163.49,17.49468397]
["bitfinex","SOLUSD",1752509816783,0.06,163.53,163.52,16.38683756]
["bitfinex","SOLUSD",1752509817282,0.06,163.53,163.52,17.09683756]
["bitfinex","SOLUSD",1752509818507,0.06,163.53,163.52,23.21229744]
["bitfinex","SOLUSD",1752509818691,0.06,163.53,163.52,6.11545988]
["bitfinex","SOLUSD",1752509818879,0.06,163.53,163.52,23.16229744]
["bitfinex","SOLUSD",1752509819405,0.06,163.53,163.49,32.6877973]
["bitfinex","SOLUSD",1752509819406,0.06,163.53,163.51,16.38683756]
["bitfinex","SOLUSD",1752509819581,0.06,163.53,163.5,16.38683756]
["bitfinex","SOLUSD",1752509819981,0.06,163.53,163.49,16.38683756]
["bitfinex","SOLUSD",1752509819982,0.75,163.53,163.49,16.38683756]
["bitfinex","SOLUSD",1752509820293,1.80757778,163.52,163.49,16.38683756]
["bitfinex","SOLUSD",1752509820699,1.11757778,163.52,163.48,16.38683756]
["bitfinex","SOLUSD",1752509820905,0.69,163.51,163.46,16.41683756]
["bitfinex","SOLUSD",1752509821206,7.2331207,163.52,163.46,16.41683756]
["bitfinex","SOLUSD",1752509821207,1.30757778,163.5,163.46,16.41683756]
["bitfinex","SOLUSD",1752509821602,1.11757778,163.52,163.49,16.38683756]
["bitfinex","SOLUSD",1752509821796,0.67757778,163.53,163.51,16.38683756]
["bitfinex","SOLUSD",1752509822002,0.67757778,163.53,163.5,16.38683756]
["bitfinex","SOLUSD",1752509822897,0.67757778,163.53,163.5,22.50300187]
["bitfinex","SOLUSD",1752509823709,0.06,163.53,163.51,16.38683756]
["bitfinex","SOLUSD",1752509824796,0.06,163.53,163.51,22.50256642]
["bitfinex","SOLUSD",1752509825204,0.06,163.53,163.52,17.04683756]
["bitfinex","SOLUSD",1752509825424,0.06,163.53,163.52,0.66]
["bitfinex","SOLUSD",1752509825719,0.06,163.53,163.52,17.04683756]
["bitfinex","SOLUSD",1752509825887,0.06,163.53,163.52,16.38683756]
["bitfinex","SOLUSD",1752509826082,0.06,163.53,163.52,17.04683756]
["bitfinex","SOLUSD",1752509826492,0.06,163.53,163.52,23.16229744]
["bitfinex","SOLUSD",1752509826722,0.06,163.53,163.52,24.36273683]
["bitfinex","SOLUSD",1752509826888,0.06,163.53,163.52,41.1474208]
["bitfinex","SOLUSD",1752509827091,0.06,163.53,163.51,6.11570897]
["bitfinex","SOLUSD",1752509827399,0.06,163.53,163.52,11.50364391]
["bitfinex","SOLUSD",1752509827605,0.06,163.53,163.52,12.16364391]
["bitfinex","SOLUSD",1752509828006,0.06,163.53,163.52,28.94832788]
["bitfinex","SOLUSD",1752509828595,0.06,163.53,163.52,23.56014385]
["bitfinex","SOLUSD",1752509828912,0.06,163.53,163.52,35.06378776]
["bitfinex","SOLUSD",1752509829495,0.06,163.57,163.53,16.78468397]
["bitfinex","SOLUSD",1752509829702,0.06,163.57,163.56,11.50364391]
["bitfinex","SOLUSD",1752509830198,0.06,163.57,163.56,12.16364391]
["bitfinex","SOLUSD",1752509830709,0.06,163.57,163.56,18.2776082]
["bitfinex","SOLUSD",1752509831304,0.06,163.57,163.56,17.6176082]
["bitfinex","SOLUSD",1752509831613,0.06,163.57,163.54,6.11461992]
["bitfinex","SOLUSD",1752509831913,0.69,163.56,163.53,11.50364391]
["bitfinex","SOLUSD",1752509832215,0.06,163.57,163.54,11.50364391]
["bitfinex","SOLUSD",1752509832413,0.06,163.57,163.55,11.50364391]
["bitfinex","SOLUSD",1752509832715,0.06,163.57,163.56,11.50364391]
["bitfinex","SOLUSD",1752509832905,0.06,163.57,163.55,11.50364391]
["bitfinex","SOLUSD",1752509833407,0.06,163.57,163.56,11.50364391]
["bitfinex","SOLUSD",1752509835296,0.06,163.57,163.55,11.50364391]
["bitfinex","SOLUSD",1752509836696,0.06,163.57,163.56,11.50364391]
["bitfinex","SOLUSD",1752509836895,0.06,163.57,163.56,17.6176082]
["bitfinex","SOLUSD",1752509837149,0.06,163.57,163.56,18.2776082]
["bitfinex","SOLUSD",1752509837307,0.06,163.57,163.56,12.16364391]
["bitfinex","SOLUSD",1752509837824,0.06,163.57,163.56,0.66]
["bitfinex","SOLUSD",1752509838021,0.06,163.57,163.56,12.16364391]
["bitfinex","SOLUSD",1752509838716,0.06,163.57,163.56,11.50364391]
["bitfinex","SOLUSD",1752509838895,0.06,163.57,163.54,6.11456608]
["bitfinex","SOLUSD",1752509839102,0.06,163.57,163.55,11.50364391]
["bitfinex","SOLUSD",1752509839295,0.06,163.57,163.54,11.50364391]
["bitfinex","SOLUSD",1752509839497,0.69,163.56,163.5,0.03]
["bitfinex","SOLUSD",1752509839703,26.0,163.54,163.5,0.03]
["bitfinex","SOLUSD",1752509840040,1.30757778,163.53,163.5,0.03]
["bitfinex","SOLUSD",1752509840623,0.69,163.52,163.5,0.03]
["bitfinex","SOLUSD",1752509840821,0.61757778,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752509841230,1.30757778,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752509841924,0.61757778,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752509842138,1.30757778,163.53,163.5,0.03]
["bitfinex","SOLUSD",1752509842713,0.61757778,163.53,163.5,0.03]
["bitfinex","SOLUSD",1752509843128,0.61757778,163.53,163.5,11.53364391]
["bitfinex","SOLUSD",1752509843334,1.30757778,163.53,163.5,0.03]
["bitfinex","SOLUSD",1752509843720,0.61757778,163.53,163.5,11.53364391]
["bitfinex","SOLUSD",1752509844219,0.61757778,163.53,163.5,12.19364391]
["bitfinex","SOLUSD",1752509844411,26.0,163.54,163.52,11.50364391]
["bitfinex","SOLUSD",1752509844610,26.0,163.54,163.53,11.50364391]
["bitfinex","SOLUSD",1752509844819,1.30757778,163.56,163.53,11.50364391]
["bitfinex","SOLUSD",1752509845025,0.69,163.55,163.52,11.50364391]
["bitfinex","SOLUSD",1752509845217,1.30757778,163.55,163.52,11.50364391]
["bitfinex","SOLUSD",1752509845429,0.61757778,163.56,163.52,11.50364391]
["bitfinex","SOLUSD",1752509845636,0.69,163.55,163.52,11.50364391]
["bitfinex","SOLUSD",1752509846008,27.30757778,163.54,163.5,0.03]
["bitfinex","SOLUSD",1752509846430,0.69,163.53,163.5,0.03]
["bitfinex","SOLUSD",1752509846610,26.61757778,163.54,163.51,11.50364391]
["bitfinex","SOLUSD",1752509847023,26.61757778,163.54,163.51,17.6194447]
["bitfinex","SOLUSD",1752509847226,1.30757778,163.56,163.52,11.50364391]
["bitfinex","SOLUSD",1752509847418,26.0,163.55,163.52,11.50364391]
["bitfinex","SOLUSD",1752509847825,26.0,163.55,163.53,11.50364391]
["bitfinex","SOLUSD",1752509848115,1.30757778,163.56,163.53,11.50364391]
["bitfinex","SOLUSD",1752509848314,0.61757778,163.56,163.53,11.50364391]
["bitfinex","SOLUSD",1752509848528,0.06,163.57,163.53,11.50364391]
["bitfinex","SOLUSD",1752509848529,0.67757778,163.57,163.53,11.50364391]
["bitfinex","SOLUSD",1752509848736,0.66,163.56,163.53,11.50364391]
["bitfinex","SOLUSD",1752509848923,0.61757778,163.55,163.53,11.50364391]
["bitfinex","SOLUSD",1752509849432,1.27757778,163.55,163.51,11.50364391]
["bitfinex","SOLUSD",1752509849936,0.61757778,163.56,163.54,11.50364391]
["bitfinex","SOLUSD",1752509850247,0.06,163.57,163.54,0.72]
["bitfinex","SOLUSD",1752509850533,0.06,163.57,163.56,11.50364391]
["bitfinex","SOLUSD",1752509850840,0.06,163.57,163.56,28.28832788]
["bitfinex","SOLUSD",1752509851041,0.06,163.57,163.56,40.51197179]
["bitfinex","SOLUSD",1752509851335,0.06,163.57,163.56,29.00832788]
["bitfinex","SOLUSD",1752509851515,0.06,163.57,163.56,35.12229217]
["bitfinex","SOLUSD",1752509852240,0.06,163.57,163.56,6.83396429]
["bitfinex","SOLUSD",1752509852419,0.06,163.57,163.56,18.3376082]
["bitfinex","SOLUSD",1752509852629,0.06,163.57,163.56,35.12229217]
["bitfinex","SOLUSD",1752509855820,0.06,163.57,163.56,34.62229217]
["bitfinex","SOLUSD",1752509857058,0.72,163.57,163.56,6.11396429]
["bitfinex","SOLUSD",1752509857219,0.72,163.57,163.55,17.61797612]
["bitfinex","SOLUSD",1752509857543,0.06,163.57,163.56,17.6176082]
["bitfinex","SOLUSD",1752509859122,0.06,163.57,163.56,11.50364391]
["bitfinex","SOLUSD",1752509859559,0.06,163.57,163.56,12.22364391]
["bitfinex","SOLUSD",1752509859721,0.06,163.57,163.56,0.72]
["bitfinex","SOLUSD",1752509859922,0.06,163.57,163.56,12.22364391]
["bitfinex","SOLUSD",1752509860425,0.06,163.57,163.56,11.50364391]
["bitfinex","SOLUSD",1752509860723,0.06,163.57,163.56,12.22364391]
["bitfinex","SOLUSD",1752509860946,3.9645019,163.59,163.56,12.22364391]
["bitfinex","SOLUSD",1752509860947,3.5245019,163.59,163.56,12.22364391]
["bitfinex","SOLUSD",1752509861250,3.5245019,163.59,163.58,11.50364391]
["bitfinex","SOLUSD",1752509861452,4.1845019,163.59,163.54,22.12149198]
["bitfinex","SOLUSD",1752509861633,4.1845019,163.59,163.58,11.50364391]
["bitfinex","SOLUSD",1752509861830,4.1845019,163.59,163.54,22.12149198]
["bitfinex","SOLUSD",1752509861831,4.1845019,163.59,163.57,11.50364391]
["bitfinex","SOLUSD",1752509862140,0.66,163.58,163.54,6.11471199]
["bitfinex","SOLUSD",1752509862337,0.66,163.58,163.55,11.50364391]
["bitfinex","SOLUSD",1752509862338,0.66,163.57,163.55,11.50364391]
["bitfinex","SOLUSD",1752509862932,0.66,163.57,163.56,11.50364391]
["bitfinex","SOLUSD",1752509863831,3.5245019,163.59,163.56,17.6176082]
["bitfinex","SOLUSD",1752509864133,3.5245019,163.59,163.58,11.50364391]
["bitfinex","SOLUSD",1752509864946,4.80207968,163.59,163.57,11.50364391]
["bitfinex","SOLUSD",1752509865263,0.66,163.58,163.57,11.50364391]
["bitfinex","SOLUSD",1752509865827,4.14207968,163.59,163.57,17.61723442]
["bitfinex","SOLUSD",1752509866036,4.1845019,163.59,163.58,11.50364391]
["bitfinex","SOLUSD",1752509866356,3.5245019,163.59,163.56,6.1138565]
["bitfinex","SOLUSD",1752509866558,0.66,163.58,163.56,11.50364391]
["bitfinex","SOLUSD",1752509866929,0.16,163.58,163.56,11.50364391]
["bitfinex","SOLUSD",1752509867129,3.5245019,163.59,163.56,11.50364391]
["bitfinex","SOLUSD",1752509867550,3.5245019,163.59,163.57,11.50364391]
["bitfinex","SOLUSD",1752509868057,3.5245019,163.59,163.58,11.50364391]
["bitfinex","SOLUSD",1752509868253,3.5245019,163.59,163.57,11.50364391]
["bitfinex","SOLUSD",1752509869048,4.1845019,163.59,163.57,11.50364391]
["bitfinex","SOLUSD",1752509869559,3.5245019,163.59,163.58,12.22364391]
["bitfinex","SOLUSD",1752509869729,3.5245019,163.59,163.58,18.33686068]
["bitfinex","SOLUSD",1752509871239,0.06,163.6,163.58,18.33686068]
["bitfinex","SOLUSD",1752509871240,0.06,163.6,163.59,16.78468397]
["bitfinex","SOLUSD",1752509871431,0.06,163.62,163.59,152.29961218]
["bitfinex","SOLUSD",1752509871631,0.06,163.62,163.61,34.40042371]
["bitfinex","SOLUSD",1752509871938,0.06,163.62,163.61,35.01163329]
["bitfinex","SOLUSD",1752509872152,1e-08,163.62,163.61,125.33163329]
["bitfinex","SOLUSD",1752509872339,1e-08,163.63,163.62,16.78468397]
["bitfinex","SOLUSD",1752509872553,1e-08,163.63,163.62,152.2795001]
["bitfinex","SOLUSD",1752509872729,1e-08,163.63,163.62,151.66832788]
["bitfinex","SOLUSD",1752509873854,1e-08,163.63,163.62,157.78005016]
["bitfinex","SOLUSD",1752509874231,1e-08,163.64,163.62,183.78005016]
["bitfinex","SOLUSD",1752509874462,1e-08,163.65,163.63,29.61946275]
["bitfinex","SOLUSD",1752509874759,1e-08,163.65,163.64,44.52364391]
["bitfinex","SOLUSD",1752509875048,1e-08,163.65,163.64,45.24364391]
["bitfinex","SOLUSD",1752509875936,1e-08,163.65,163.64,51.35461922]
["bitfinex","SOLUSD",1752509877147,1e-08,163.65,163.64,140.95461922]
["bitfinex","SOLUSD",1752509877462,1e-08,163.65,163.64,157.73930319]
["bitfinex","SOLUSD",1752509877628,0.1,163.67,163.66,54.28832788]
["bitfinex","SOLUSD",1752509877961,0.1,163.67,163.66,177.45935073]
["bitfinex","SOLUSD",1752509878264,0.1,163.67,163.66,183.6785564]
["bitfinex","SOLUSD",1752509878672,1e-08,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752509878846,0.1,163.74,163.67,39.79197179]
["bitfinex","SOLUSD",1752509879156,0.1,163.74,163.68,56.64728782]
["bitfinex","SOLUSD",1752509879355,0.71,163.73,163.68,50.42468397]
["bitfinex","SOLUSD",1752509879558,0.71,163.73,163.68,61.92832788]
["bitfinex","SOLUSD",1752509879860,0.1,163.74,163.68,73.43197179]
["bitfinex","SOLUSD",1752509880062,0.1,163.74,163.68,79.5414537]
["bitfinex","SOLUSD",1752509880560,0.1,163.74,163.71,26.0]
["bitfinex","SOLUSD",1752509880757,0.1,163.74,163.73,28.28832788]
["bitfinex","SOLUSD",1752509881360,0.1,163.74,163.73,28.94832788]
["bitfinex","SOLUSD",1752509882266,0.1,163.74,163.73,35.05594407]
["bitfinex","SOLUSD",1752509884558,0.1,163.74,163.73,34.39594407]
["bitfinex","SOLUSD",1752509884863,0.1,163.74,163.73,35.05594407]
["bitfinex","SOLUSD",1752509885359,0.71,163.8,163.74,16.78468397]
["bitfinex","SOLUSD",1752509885549,0.71,163.8,163.79,11.50364391]
["bitfinex","SOLUSD",1752509886676,0.71,163.8,163.78,11.50364391]
["bitfinex","SOLUSD",1752509886962,0.61757778,163.79,163.73,122.52]
["bitfinex","SOLUSD",1752509887138,0.71,163.78,163.77,11.50364391]
["bitfinex","SOLUSD",1752509887540,6.10429682,163.82,163.77,11.50364391]
["bitfinex","SOLUSD",1752509887751,0.71,163.8,163.78,11.50364391]
["bitfinex","SOLUSD",1752509888164,0.71,163.8,163.79,11.50364391]
["bitfinex","SOLUSD",1752509888461,0.71,163.81,163.79,17.60893116]
["bitfinex","SOLUSD",1752509888657,0.71,163.8,163.77,6.10612444]
["bitfinex","SOLUSD",1752509888863,1.32757778,163.82,163.79,11.50364391]
["bitfinex","SOLUSD",1752509889161,0.71,163.81,163.8,11.50364391]
["bitfinex","SOLUSD",1752509889366,0.61757778,163.82,163.8,11.50364391]
["bitfinex","SOLUSD",1752509889367,0.71,163.82,163.8,11.50364391]
["bitfinex","SOLUSD",1752509889685,0.61757778,163.85,163.81,11.50364391]
["bitfinex","SOLUSD",1752509889869,1.32757778,163.85,163.8,0.66]
["bitfinex","SOLUSD",1752509890162,1.32757778,163.85,163.84,11.50364391]
["bitfinex","SOLUSD",1752509890360,1.32757778,163.87,163.84,11.50364391]
["bitfinex","SOLUSD",1752509890562,1.32757778,163.87,163.86,11.50364391]
["bitfinex","SOLUSD",1752509890563,0.71,163.87,163.86,11.50364391]
["bitfinex","SOLUSD",1752509890759,0.71,163.9,163.86,11.50364391]
["bitfinex","SOLUSD",1752509890951,7.7693,163.93,163.89,11.50364391]
["bitfinex","SOLUSD",1752509890952,1.32757778,163.92,163.89,11.50364391]
["bitfinex","SOLUSD",1752509891150,1.32757778,163.92,163.85,32.92]
["bitfinex","SOLUSD",1752509891151,0.61757778,163.92,163.85,32.92]
["bitfinex","SOLUSD",1752509891343,0.71,163.91,163.88,11.50364391]
["bitfinex","SOLUSD",1752509891548,0.61757778,163.9,163.87,11.50364391]
["bitfinex","SOLUSD",1752509891754,0.71,163.89,163.86,11.50364391]
["bitfinex","SOLUSD",1752509891956,1.32757778,163.88,163.83,0.66]
["bitfinex","SOLUSD",1752509892176,0.71,163.87,163.86,11.50364391]
["bitfinex","SOLUSD",1752509892545,0.61757778,163.91,163.86,11.50364391]
["bitfinex","SOLUSD",1752509892757,0.61757778,163.92,163.87,0.66]
["bitfinex","SOLUSD",1752509892966,0.61757778,163.96,163.91,11.50364391]
["bitfinex","SOLUSD",1752509893170,0.71,163.94,163.88,33.66]
["bitfinex","SOLUSD",1752509893355,0.71,163.94,163.93,11.50364391]
["bitfinex","SOLUSD",1752509893668,0.71,163.94,163.91,11.50364391]
["bitfinex","SOLUSD",1752509894166,0.71,163.94,163.87,33.02]
["bitfinex","SOLUSD",1752509894167,0.61757778,163.93,163.87,33.02]
["bitfinex","SOLUSD",1752509894340,0.71,163.92,163.9,11.50364391]
["bitfinex","SOLUSD",1752509894540,0.71,163.91,163.88,6.10202587]
["bitfinex","SOLUSD",1752509894759,0.71,163.93,163.9,11.50364391]
["bitfinex","SOLUSD",1752509894963,0.71,163.92,163.89,11.50364391]
["bitfinex","SOLUSD",1752509895154,0.71,163.91,163.87,39.12233488]
["bitfinex","SOLUSD",1752509895357,0.71,163.91,163.9,11.50364391]
["bitfinex","SOLUSD",1752509895550,0.61757778,163.94,163.87,33.68]
["bitfinex","SOLUSD",1752509895755,0.71,163.91,163.9,11.50364391]
["bitfinex","SOLUSD",1752509896567,0.71,163.93,163.89,6.10162158]
["bitfinex","SOLUSD",1752509896749,0.71,163.92,163.9,11.50364391]
["bitfinex","SOLUSD",1752509897066,0.71,163.91,163.9,11.50364391]
["bitfinex","SOLUSD",1752509897372,0.71,163.91,163.89,11.50364391]
["bitfinex","SOLUSD",1752509897574,0.71,163.91,163.87,33.02]
["bitfinex","SOLUSD",1752509897762,0.71,163.91,163.9,11.50364391]
["bitfinex","SOLUSD",1752509898076,0.61757778,163.94,163.9,11.50364391]
["bitfinex","SOLUSD",1752509898077,0.71,163.93,163.9,11.50364391]
["bitfinex","SOLUSD",1752509898266,0.71,163.93,163.88,0.66]
["bitfinex","SOLUSD",1752509898669,0.71,163.93,163.92,11.50364391]
["bitfinex","SOLUSD",1752509898972,0.71,163.93,163.88,6.76195382]
["bitfinex","SOLUSD",1752509899177,0.71,163.93,163.92,11.50364391]
["bitfinex","SOLUSD",1752509899579,6.71705519,163.95,163.92,11.50364391]
["bitfinex","SOLUSD",1752509899772,0.71,163.93,163.92,11.50364391]
["bitfinex","SOLUSD",1752509900268,0.71,163.93,163.88,9.86084515]
["bitfinex","SOLUSD",1752509900465,0.71,163.93,163.92,11.50364391]
["bitfinex","SOLUSD",1752509900668,1.32757778,163.96,163.92,11.50364391]
["bitfinex","SOLUSD",1752509900856,0.71,163.95,163.9,6.10095584]
["bitfinex","SOLUSD",1752509901171,0.61757778,163.96,163.9,6.10095584]
["bitfinex","SOLUSD",1752509901172,6.71668055,163.96,163.94,11.50364391]
["bitfinex","SOLUSD",1752509901477,0.71,163.95,163.94,11.50364391]
["bitfinex","SOLUSD",1752509902059,0.71,163.95,163.9,6.10118587]
["bitfinex","SOLUSD",1752509902266,0.71,163.95,163.9,6.76118587]
["bitfinex","SOLUSD",1752509902464,6.71677425,163.96,163.9,0.66]
["bitfinex","SOLUSD",1752509902664,0.71,163.94,163.9,0.66]
["bitfinex","SOLUSD",1752509902871,0.71,163.93,163.87,33.68]
["bitfinex","SOLUSD",1752509903052,1.32757778,163.93,163.91,11.50364391]
["bitfinex","SOLUSD",1752509903261,6.09919647,163.96,163.88,0.66]
["bitfinex","SOLUSD",1752509903262,1.32757778,163.95,163.88,0.66]
["bitfinex","SOLUSD",1752509904077,0.71,163.95,163.93,11.50364391]
["bitfinex","SOLUSD",1752509904472,0.71,163.94,163.89,23.54622668]
["bitfinex","SOLUSD",1752509904654,0.71,163.94,163.92,11.50364391]
["bitfinex","SOLUSD",1752509905050,0.71,163.93,163.87,33.68]
["bitfinex","SOLUSD",1752509905284,0.71,163.93,163.92,11.50364391]
["bitfinex","SOLUSD",1752509905484,26.0,163.97,163.88,16.78468397]
["bitfinex","SOLUSD",1752509905485,1.32757778,163.95,163.88,17.44468397]
["bitfinex","SOLUSD",1752509905791,0.61757778,163.96,163.89,0.66]
["bitfinex","SOLUSD",1752509905971,7.42551819,163.99,163.95,11.50364391]
["bitfinex","SOLUSD",1752509906173,0.71,163.98,163.96,11.50364391]
["bitfinex","SOLUSD",1752509906465,7.42596188,163.98,163.92,0.66]
["bitfinex","SOLUSD",1752509906674,7.42596188,163.98,163.95,11.50364391]
["bitfinex","SOLUSD",1752509906916,0.71,163.97,163.92,6.76041434]
["bitfinex","SOLUSD",1752509907064,0.71,163.97,163.93,0.66]
["bitfinex","SOLUSD",1752509907265,0.61757778,164.0,163.94,0.66]
["bitfinex","SOLUSD",1752509907858,0.71,164.01,163.99,11.50364391]
["bitfinex","SOLUSD",1752509908084,0.61757778,164.01,163.99,11.50364391]
["bitfinex","SOLUSD",1752509908262,6.71512317,164.01,163.96,0.66]
["bitfinex","SOLUSD",1752509908463,0.71,164.0,163.97,11.50364391]
["bitfinex","SOLUSD",1752509908670,1.33757778,163.99,163.92,22.88511]
["bitfinex","SOLUSD",1752509908867,1.33757778,163.99,163.96,11.50364391]
["bitfinex","SOLUSD",1752509909262,0.61757778,163.99,163.93,0.7]
["bitfinex","SOLUSD",1752509909461,1.33757778,163.99,163.96,11.50364391]
["bitfinex","SOLUSD",1752509909693,1.33757778,163.99,163.93,0.7]
["bitfinex","SOLUSD",1752509909694,0.72,163.98,163.93,6.80004556]
["bitfinex","SOLUSD",1752509909889,0.72,163.98,163.95,11.50364391]
["bitfinex","SOLUSD",1752509910382,0.72,163.98,163.96,11.50364391]
["bitfinex","SOLUSD",1752509910760,0.72,163.98,163.93,6.80004556]
["bitfinex","SOLUSD",1752509911273,0.72,163.97,163.95,11.50364391]
["bitfinex","SOLUSD",1752509911992,0.72,163.96,163.92,11.50364391]
["bitfinex","SOLUSD",1752509912173,0.61757778,163.95,163.91,11.50364391]
["bitfinex","SOLUSD",1752509912488,0.72,163.94,163.91,11.50364391]
["bitfinex","SOLUSD",1752509912692,0.72,163.94,163.89,6.80159657]
["bitfinex","SOLUSD",1752509912984,0.72,163.97,163.93,11.50364391]
["bitfinex","SOLUSD",1752509913168,7.43625566,163.97,163.94,11.50364391]
["bitfinex","SOLUSD",1752509913482,0.72,163.96,163.91,16.78468397]
["bitfinex","SOLUSD",1752509913678,0.72,163.96,163.94,11.50364391]
["bitfinex","SOLUSD",1752509913878,0.72,163.96,163.91,23.58534278]
["bitfinex","SOLUSD",1752509914188,0.72,163.96,163.94,11.50364391]
["bitfinex","SOLUSD",1752509914382,0.72,163.96,163.91,23.58534278]
["bitfinex","SOLUSD",1752509914578,0.72,163.98,163.92,0.7]
["bitfinex","SOLUSD",1752509914786,1.33757778,164.0,163.97,11.50364391]
["bitfinex","SOLUSD",1752509914964,6.09730741,164.01,163.98,11.50364391]
["bitfinex","SOLUSD",1752509915286,6.77445956,164.02,164.0,11.50364391]
["bitfinex","SOLUSD",1752509915476,0.67757778,164.02,163.98,0.7]
["bitfinex","SOLUSD",1752509915673,6.15690759,164.02,164.0,11.50364391]
["bitfinex","SOLUSD",1752509915870,0.72,164.01,163.96,6.79886513]
["bitfinex","SOLUSD",1752509916088,0.72,164.0,163.97,11.50364391]
["bitfinex","SOLUSD",1752509916297,0.72,163.99,163.97,11.50364391]
["bitfinex","SOLUSD",1752509916671,1.33757778,163.98,163.95,11.50364391]
["bitfinex","SOLUSD",1752509916871,0.72,163.97,163.93,11.50364391]
["bitfinex","SOLUSD",1752509917181,1.33757778,163.96,163.92,11.50364391]
["bitfinex","SOLUSD",1752509917381,0.61757778,164.01,163.95,11.50364391]
["bitfinex","SOLUSD",1752509917588,0.72,163.99,163.95,11.50364391]
["bitfinex","SOLUSD",1752509917901,7.43588245,163.98,163.94,11.50364391]
["bitfinex","SOLUSD",1752509918081,0.72,163.97,163.94,11.50364391]
["bitfinex","SOLUSD",1752509918283,0.72,163.97,163.92,0.7]
["bitfinex","SOLUSD",1752509918477,0.72,163.96,163.93,11.50364391]
["bitfinex","SOLUSD",1752509918999,0.72,163.96,163.92,0.7]
["bitfinex","SOLUSD",1752509919195,0.72,163.96,163.93,11.50364391]
["bitfinex","SOLUSD",1752509919401,0.72,163.96,163.92,0.7]
["bitfinex","SOLUSD",1752509919582,0.72,163.96,163.93,11.50364391]
["bitfinex","SOLUSD",1752509919781,7.43588245,163.98,163.94,11.50364391]
["bitfinex","SOLUSD",1752509920086,0.72,163.97,163.92,11.50364391]
["bitfinex","SOLUSD",1752509920390,0.72,163.96,163.92,11.50364391]
["bitfinex","SOLUSD",1752509920599,0.61757778,163.97,163.95,11.50364391]
["bitfinex","SOLUSD",1752509920781,0.61757778,163.97,163.94,11.50364391]
["bitfinex","SOLUSD",1752509920980,6.71627621,163.97,163.93,7.02685248]
["bitfinex","SOLUSD",1752509921287,41.24424715,164.0,163.95,7.02685248]
["bitfinex","SOLUSD",1752509921288,7.43564628,163.99,163.95,7.02685248]
["bitfinex","SOLUSD",1752509921601,0.72,163.98,163.94,7.02685248]
["bitfinex","SOLUSD",1752509922094,0.72,163.97,163.93,7.72685248]
["bitfinex","SOLUSD",1752509922301,0.72,163.97,163.89,39.0655116]
["bitfinex","SOLUSD",1752509922302,0.72,163.97,163.91,0.7]
["bitfinex","SOLUSD",1752509922499,0.72,163.97,163.93,7.02685248]
["bitfinex","SOLUSD",1752509922916,0.72,163.97,163.94,7.02685248]
["bitfinex","SOLUSD",1752509923278,0.06,163.98,163.92,0.7]
["bitfinex","SOLUSD",1752509923478,6.15832993,163.98,163.93,7.02685248]
["bitfinex","SOLUSD",1752509923698,0.72,163.97,163.92,0.7]
["bitfinex","SOLUSD",1752509924103,0.72,163.97,163.89,0.7]
["bitfinex","SOLUSD",1752509924104,1.33757778,163.96,163.89,0.7]
["bitfinex","SOLUSD",1752509924310,1.33757778,163.96,163.89,7.02685248]
["bitfinex","SOLUSD",1752509924311,0.72,163.95,163.89,7.02685248]
["bitfinex","SOLUSD",1752509924482,1.33757778,163.95,163.91,7.02685248]
["bitfinex","SOLUSD",1752509924979,1.33757778,163.95,163.9,7.02685248]
["bitfinex","SOLUSD",1752509924980,0.72,163.94,163.9,7.02685248]
["bitfinex","SOLUSD",1752509925176,6.81989141,163.94,163.88,40.20197332]
["bitfinex","SOLUSD",1752509925377,0.72,163.94,163.91,7.02685248]
["bitfinex","SOLUSD",1752509925881,6.81986072,163.94,163.88,40.20197332]
["bitfinex","SOLUSD",1752509926079,6.81986072,163.94,163.9,7.02685248]
["bitfinex","SOLUSD",1752509926291,0.72,163.94,163.91,7.02685248]
["bitfinex","SOLUSD",1752509926508,1.33757778,163.94,163.88,40.20197332]
["bitfinex","SOLUSD",1752509926692,1.33757778,163.94,163.91,7.02685248]
["bitfinex","SOLUSD",1752509926892,34.63757778,163.97,163.93,7.02685248]
["bitfinex","SOLUSD",1752509927293,1.33757778,163.97,163.93,0.7]
["bitfinex","SOLUSD",1752509927597,26.0,164.01,163.96,7.02685248]
["bitfinex","SOLUSD",1752509927805,33.32,164.02,163.97,7.72685248]
["bitfinex","SOLUSD",1752509928184,33.32,164.02,163.92,6.10053433]
["bitfinex","SOLUSD",1752509928402,33.32,164.02,163.95,7.02685248]
["bitfinex","SOLUSD",1752509928604,6.09718919,164.01,163.96,7.02685248]
["bitfinex","SOLUSD",1752509928908,6.09718919,164.01,163.96,7.72685248]
["bitfinex","SOLUSD",1752509929124,6.09718919,164.01,163.96,0.7]
["bitfinex","SOLUSD",1752509929285,6.09718919,164.01,163.95,7.02685248]
["bitfinex","SOLUSD",1752509929708,6.81718919,164.01,163.95,7.02685248]
["bitfinex","SOLUSD",1752509929915,26.0,163.99,163.92,7.72685248]
["bitfinex","SOLUSD",1752509930086,26.0,163.99,163.93,7.02685248]
["bitfinex","SOLUSD",1752509930495,26.0,163.99,163.95,7.02685248]
["bitfinex","SOLUSD",1752509930811,26.0,163.99,163.95,0.7]
["bitfinex","SOLUSD",1752509931114,26.0,163.99,163.95,7.72685248]
["bitfinex","SOLUSD",1752509931312,32.09829446,163.99,163.95,0.7]
["bitfinex","SOLUSD",1752509931517,0.72,163.98,163.93,7.02685248]
["bitfinex","SOLUSD",1752509931701,0.72,163.98,163.93,7.72685248]
["bitfinex","SOLUSD",1752509932015,32.09829446,163.99,163.94,7.72685248]
["bitfinex","SOLUSD",1752509932418,32.09829446,163.99,163.95,7.72685248]
["bitfinex","SOLUSD",1752509932590,32.09829446,163.99,163.96,7.72685248]
["bitfinex","SOLUSD",1752509933517,32.81829446,163.99,163.94,7.02685248]
["bitfinex","SOLUSD",1752509933700,32.81829446,163.99,163.94,0.7]
["bitfinex","SOLUSD",1752509933900,32.81829446,163.99,163.94,7.72685248]
["bitfinex","SOLUSD",1752509934288,32.81829446,163.99,163.94,0.7]
["bitfinex","SOLUSD",1752509934289,48.06312646,163.99,163.94,0.7]
["bitfinex","SOLUSD",1752509934488,0.72,163.98,163.93,7.02685248]
["bitfinex","SOLUSD",1752509934693,0.72,163.98,163.94,7.02685248]
["bitfinex","SOLUSD",1752509934910,32.09829446,163.99,163.94,0.7]
["bitfinex","SOLUSD",1752509935208,32.81829446,163.99,163.94,7.72685248]
["bitfinex","SOLUSD",1752509935506,32.31829446,163.99,163.94,7.72685248]
["bitfinex","SOLUSD",1752509935891,0.72,163.98,163.93,7.02685248]
["bitfinex","SOLUSD",1752509936085,0.72,163.98,163.93,7.72685248]
["bitfinex","SOLUSD",1752509936485,0.72,163.98,163.94,0.7]
["bitfinex","SOLUSD",1752509936709,0.72,163.98,163.93,7.02685248]
["bitfinex","SOLUSD",1752509936911,0.72,163.97,163.9,0.7]
["bitfinex","SOLUSD",1752509937088,6.09904854,163.96,163.91,7.02685248]
["bitfinex","SOLUSD",1752509937509,6.09904854,163.96,163.92,0.7]
["bitfinex","SOLUSD",1752509937810,6.09904854,163.96,163.93,0.7]
["bitfinex","SOLUSD",1752509938115,6.09904854,163.96,163.94,0.7]
["bitfinex","SOLUSD",1752509938317,6.09904854,163.96,163.93,7.02685248]
["bitfinex","SOLUSD",1752509938503,6.09904854,163.96,163.93,7.70685248]
["bitfinex","SOLUSD",1752509939320,6.09830467,163.98,163.94,0.68]
["bitfinex","SOLUSD",1752509939493,6.09801364,163.99,163.95,7.70685248]
["bitfinex","SOLUSD",1752509939693,39.41764898,164.0,163.96,7.70685248]
["bitfinex","SOLUSD",1752509940313,39.41764898,164.0,163.96,0.68]
["bitfinex","SOLUSD",1752509940505,39.41764898,164.0,163.97,0.68]
["bitfinex","SOLUSD",1752509940708,39.41764898,164.0,163.96,7.02685248]
["bitfinex","SOLUSD",1752509941014,39.41764898,164.0,163.96,0.68]
["bitfinex","SOLUSD",1752509941820,0.68,163.99,163.94,7.02685248]
["bitfinex","SOLUSD",1752509942130,54.66155141,164.0,163.95,0.68]
["bitfinex","SOLUSD",1752509942494,0.68,163.99,163.92,0.68]
["bitfinex","SOLUSD",1752509942721,0.68,163.99,163.89,6.1015661]
["bitfinex","SOLUSD",1752509943017,26.0,163.97,163.92,7.02685248]
["bitfinex","SOLUSD",1752509943323,6.09912112,163.96,163.92,7.70685248]
["bitfinex","SOLUSD",1752509943516,6.09912112,163.96,163.93,0.68]
["bitfinex","SOLUSD",1752509943819,6.09912112,163.96,163.93,7.02685248]
["bitfinex","SOLUSD",1752509944018,59.2,163.97,163.94,7.70685248]
["bitfinex","SOLUSD",1752509944218,59.2,163.97,163.95,7.70685248]
["bitfinex","SOLUSD",1752509944411,33.2,163.97,163.95,7.70685248]
["bitfinex","SOLUSD",1752509944608,33.2,163.97,163.95,0.68]
["bitfinex","SOLUSD",1752509945830,33.2,163.97,163.95,7.70685248]
["bitfinex","SOLUSD",1752509946313,33.2,163.97,163.89,7.02685248]
["bitfinex","SOLUSD",1752509946314,33.2,163.97,163.96,7.70685248]
["bitfinex","SOLUSD",1752509946698,33.2,163.97,163.95,7.02685248]
["bitfinex","SOLUSD",1752509946898,33.2,163.97,163.95,7.70685248]
["bitfinex","SOLUSD",1752509947100,39.29885394,163.97,163.92,0.68]
["bitfinex","SOLUSD",1752509947313,39.29885394,163.97,163.94,7.02685248]
["bitfinex","SOLUSD",1752509947498,39.29885394,163.97,163.95,4.55973779]
["bitfinex","SOLUSD",1752509947699,39.29885394,163.97,163.96,4.55956777]
["bitfinex","SOLUSD",1752509948103,33.2,163.97,163.96,4.55956777]
["bitfinex","SOLUSD",1752509949399,0.06,164.02,163.96,12.26642025]
["bitfinex","SOLUSD",1752509949594,0.06,164.02,164.0,7.02685248]
["bitfinex","SOLUSD",1752509949823,0.06,164.02,164.01,4.55953498]
["bitfinex","SOLUSD",1752509951620,0.74,164.02,164.01,4.55953498]
["bitfinex","SOLUSD",1752509951818,33.78,164.02,164.01,4.55953498]
["bitfinex","SOLUSD",1752509952599,33.78,164.02,163.97,7.02685248]
["bitfinex","SOLUSD",1752509952824,33.1,164.02,163.98,12.26458749]
["bitfinex","SOLUSD",1752509953029,0.06,164.02,163.99,5.23773501]
["bitfinex","SOLUSD",1752509953203,0.06,164.02,164.0,5.23773501]
["bitfinex","SOLUSD",1752509953405,0.06,164.02,164.01,7.02685248]
["bitfinex","SOLUSD",1752509953604,0.06,164.02,164.01,13.80404167]
["bitfinex","SOLUSD",1752509954528,0.06,164.07,164.01,18.35302468]
["bitfinex","SOLUSD",1752509954703,0.06,164.07,164.02,5.22898301]
["bitfinex","SOLUSD",1752509955028,0.06,164.07,164.05,7.02685248]
["bitfinex","SOLUSD",1752509955230,0.06,164.07,164.06,4.54898301]
["bitfinex","SOLUSD",1752509955409,0.06,164.07,164.06,12.25583549]
["bitfinex","SOLUSD",1752509956421,0.06,164.07,164.06,4.54898301]
["bitfinex","SOLUSD",1752509956621,0.06,164.07,164.06,11.57583549]
["bitfinex","SOLUSD",1752509956925,0.06,164.07,164.06,12.25583549]
["bitfinex","SOLUSD",1752509957133,0.06,164.07,164.06,4.54898301]
["bitfinex","SOLUSD",1752509957309,0.06,164.07,164.06,11.57583549]
["bitfinex","SOLUSD",1752509957733,0.06,164.07,164.06,12.25583549]
["bitfinex","SOLUSD",1752509958027,0.06,164.07,164.06,18.35116646]
["bitfinex","SOLUSD",1752509958231,0.06,164.07,164.06,42.16270291]
["bitfinex","SOLUSD",1752509959526,5.79203149,164.15,164.06,58.99193035]
["bitfinex","SOLUSD",1752509959735,6.09173558,164.16,164.13,7.02685248]
["bitfinex","SOLUSD",1752509959927,6.77173558,164.16,164.13,7.02685248]
["bitfinex","SOLUSD",1752509960127,0.68,164.15,164.12,7.02685248]
["bitfinex","SOLUSD",1752509960325,0.68,164.15,164.1,6.77384401]
["bitfinex","SOLUSD",1752509960326,0.68,164.15,164.13,4.5291413]
["bitfinex","SOLUSD",1752509960520,0.68,164.15,164.11,7.02685248]
["bitfinex","SOLUSD",1752509960721,0.68,164.15,164.12,11.5518914]
["bitfinex","SOLUSD",1752509960922,6.09173558,164.16,164.12,7.02685248]
["bitfinex","SOLUSD",1752509961129,0.68,164.15,164.13,4.52454181]
["bitfinex","SOLUSD",1752509961330,0.68,164.15,164.14,4.52454181]
["bitfinex","SOLUSD",1752509961529,0.68,164.15,164.12,7.02685248]
["bitfinex","SOLUSD",1752509961718,6.77216948,164.15,164.13,4.52042127]
["bitfinex","SOLUSD",1752509962032,6.77216948,164.15,164.11,7.02685248]
["bitfinex","SOLUSD",1752509962212,0.68,164.14,164.12,4.52049139]
["bitfinex","SOLUSD",1752509962420,0.68,164.14,164.08,6.77448082]
["bitfinex","SOLUSD",1752509962626,0.68,164.14,164.09,4.51729404]
["bitfinex","SOLUSD",1752509962825,0.68,164.14,164.11,7.02685248]
["bitfinex","SOLUSD",1752509963027,26.0,164.15,164.12,11.54414652]
["bitfinex","SOLUSD",1752509963242,26.0,164.15,164.13,4.51729404]
["bitfinex","SOLUSD",1752509963553,26.68,164.15,164.1,0.68]
["bitfinex","SOLUSD",1752509963714,26.0,164.15,164.13,7.02685248]
["bitfinex","SOLUSD",1752509964151,26.0,164.16,164.14,7.02685248]
["bitfinex","SOLUSD",1752509964327,26.0,164.16,164.12,0.68]
["bitfinex","SOLUSD",1752509964529,33.04,164.19,164.14,7.02685248]
["bitfinex","SOLUSD",1752509964728,1.5519,164.22,164.18,7.02685248]
["bitfinex","SOLUSD",1752509965027,6.76950516,164.22,164.18,7.02685248]
["bitfinex","SOLUSD",1752509965341,6.76950516,164.22,164.19,7.02685248]
["bitfinex","SOLUSD",1752509965542,0.68,164.21,164.18,7.02685248]
["bitfinex","SOLUSD",1752509965751,6.76983387,164.21,164.18,7.02685248]
["bitfinex","SOLUSD",1752509965920,6.1824,164.23,164.19,7.02685248]
["bitfinex","SOLUSD",1752509966121,0.68,164.22,164.19,7.02685248]
["bitfinex","SOLUSD",1752509966640,0.68,164.21,164.16,6.77152875]
["bitfinex","SOLUSD",1752509966841,0.68,164.21,164.18,7.02685248]
["bitfinex","SOLUSD",1752509967453,0.68,164.21,164.12,0.68]
["bitfinex","SOLUSD",1752509967654,2.49,164.19,164.13,11.52584338]
["bitfinex","SOLUSD",1752509967860,6.09124687,164.17,164.1,6.77372981]
["bitfinex","SOLUSD",1752509968150,6.09124687,164.17,164.12,7.02685248]
["bitfinex","SOLUSD",1752509968353,0.68,164.17,164.13,11.52645031]
["bitfinex","SOLUSD",1752509968547,6.09099175,164.18,164.14,4.49959783]
["bitfinex","SOLUSD",1752509968717,0.71,164.17,164.13,7.02685248]
["bitfinex","SOLUSD",1752509968920,26.71,164.16,164.06,2.3109]
["bitfinex","SOLUSD",1752509969129,26.71,164.16,164.08,7.02685248]
["bitfinex","SOLUSD",1752509969130,0.71,164.15,164.08,7.02685248]
["bitfinex","SOLUSD",1752509969341,0.71,164.15,164.09,4.49851011]
["bitfinex","SOLUSD",1752509969547,26.0,164.14,164.06,0.72]
["bitfinex","SOLUSD",1752509969727,0.71,164.13,164.08,7.02685248]
["bitfinex","SOLUSD",1752509969928,6.80279323,164.13,164.09,4.49897916]
["bitfinex","SOLUSD",1752509970128,6.80279323,164.13,164.1,4.49897916]
["bitfinex","SOLUSD",1752509970326,0.71,164.12,164.08,7.02685248]
["bitfinex","SOLUSD",1752509970544,0.71,164.12,164.09,4.49917103]
["bitfinex","SOLUSD",1752509970737,0.71,164.12,164.07,13.84179643]
["bitfinex","SOLUSD",1752509970929,0.71,164.12,164.08,4.49924038]
["bitfinex","SOLUSD",1752509971131,0.71,164.12,164.09,4.49924038]
["bitfinex","SOLUSD",1752509971333,0.71,164.12,164.06,6.09506963]
["bitfinex","SOLUSD",1752509971645,0.71,164.12,164.07,11.52617855]
["bitfinex","SOLUSD",1752509971850,0.71,164.11,164.08,4.49932607]
["bitfinex","SOLUSD",1752509972151,0.71,164.1,164.03,6.81637097]
["bitfinex","SOLUSD",1752509972326,0.71,164.1,164.05,7.02685248]
["bitfinex","SOLUSD",1752509972530,0.71,164.1,164.06,4.49979366]
["bitfinex","SOLUSD",1752509972738,0.71,164.1,164.07,4.49979366]
["bitfinex","SOLUSD",1752509972943,0.71,164.09,164.04,7.02685248]
["bitfinex","SOLUSD",1752509973121,16.78468397,164.12,164.05,4.50082106]
["bitfinex","SOLUSD",1752509973327,6.80347388,164.11,164.06,4.50082106]
["bitfinex","SOLUSD",1752509973536,0.71,164.1,164.07,4.50082106]
["bitfinex","SOLUSD",1752509973738,35.2769,164.1,164.02,0.03]
["bitfinex","SOLUSD",1752509973936,7.335,164.09,164.03,4.50206558]
["bitfinex","SOLUSD",1752509974142,0.71,164.08,164.02,7.05685248]
["bitfinex","SOLUSD",1752509974345,0.71,164.08,164.03,4.50221371]
["bitfinex","SOLUSD",1752509974655,0.71,164.08,164.02,0.03]
["bitfinex","SOLUSD",1752509975330,6.09495946,164.07,164.02,0.03]
["bitfinex","SOLUSD",1752509975671,0.71,164.06,164.02,0.03]
["bitfinex","SOLUSD",1752509975829,33.63,164.06,164.02,0.03]
["bitfinex","SOLUSD",1752509976166,0.71,164.05,164.02,0.03]
["bitfinex","SOLUSD",1752509976643,0.71,164.04,164.02,0.03]
["bitfinex","SOLUSD",1752509976843,39.01560936,164.06,164.02,0.03]
["bitfinex","SOLUSD",1752509977033,39.01560936,164.06,164.03,4.50431653]
["bitfinex","SOLUSD",1752509977347,0.71,164.05,164.02,0.03]
["bitfinex","SOLUSD",1752509977535,0.71,164.05,164.03,4.50509375]
["bitfinex","SOLUSD",1752509977734,0.71,164.04,164.02,0.03]
["bitfinex","SOLUSD",1752509978065,6.80607412,164.04,164.03,4.50509216]
["bitfinex","SOLUSD",1752509978351,6.59607412,164.04,164.02,0.03]
["bitfinex","SOLUSD",1752509978650,7.30607412,164.04,164.02,0.03]
["bitfinex","SOLUSD",1752509979134,6.59607412,164.04,164.02,0.03]
["bitfinex","SOLUSD",1752509979453,0.71,164.03,164.02,0.03]
["bitfinex","SOLUSD",1752509979644,6.80644577,164.03,164.02,4.53705791]
["bitfinex","SOLUSD",1752509979832,6.5960923,164.04,164.02,4.53705791]
["bitfinex","SOLUSD",1752509980032,6.5960923,164.04,164.02,0.03]
["bitfinex","SOLUSD",1752509980033,1.21,164.04,164.02,0.03]
["bitfinex","SOLUSD",1752509980249,0.71,164.03,164.02,0.03]
["bitfinex","SOLUSD",1752509980754,19.03538397,164.03,164.02,0.03]
["bitfinex","SOLUSD",1752509981142,16.78468397,164.02,163.95,0.03]
["bitfinex","SOLUSD",1752509981495,6.09756097,164.0,163.95,0.03]
["bitfinex","SOLUSD",1752509981931,0.71,163.99,163.95,0.03]
["bitfinex","SOLUSD",1752509982353,0.71,163.98,163.95,0.03]
["bitfinex","SOLUSD",1752509983058,6.80838727,163.98,163.95,0.03]
["bitfinex","SOLUSD",1752509983236,6.09838727,163.98,163.95,0.03]
["bitfinex","SOLUSD",1752509984164,26.0,163.98,163.95,0.03]
["bitfinex","SOLUSD",1752509985563,32.80864283,163.98,163.95,0.03]
["bitfinex","SOLUSD",1752509985745,26.0,163.98,163.95,0.03]
["bitfinex","SOLUSD",1752509985940,6.3194,164.05,163.97,7.02685248]
["bitfinex","SOLUSD",1752509986158,6.3194,164.05,163.99,7.02685248]
["bitfinex","SOLUSD",1752509986159,32.76,164.04,163.99,7.02685248]
["bitfinex","SOLUSD",1752509986344,32.76,164.04,164.0,4.50910978]
["bitfinex","SOLUSD",1752509986549,59.47,164.04,164.0,0.72]
["bitfinex","SOLUSD",1752509986764,59.47,164.04,163.99,7.02685248]
["bitfinex","SOLUSD",1752509986943,65.56616611,164.04,164.0,4.50946975]
["bitfinex","SOLUSD",1752509987137,0.71,164.03,163.98,7.02685248]
["bitfinex","SOLUSD",1752509987358,0.71,164.02,163.99,4.50963822]
["bitfinex","SOLUSD",1752509987661,0.71,164.02,163.97,7.02685248]
["bitfinex","SOLUSD",1752509987860,6.80700033,164.02,163.97,7.02685248]
["bitfinex","SOLUSD",1752509988063,6.80700033,164.02,163.98,4.510378]
["bitfinex","SOLUSD",1752509988249,6.80700033,164.02,163.97,0.72]
["bitfinex","SOLUSD",1752509988448,0.5,164.01,163.98,4.51180887]
["bitfinex","SOLUSD",1752509988645,0.5,164.01,163.97,7.74685248]
["bitfinex","SOLUSD",1752509988853,0.5,164.01,163.98,4.51172763]
["bitfinex","SOLUSD",1752509989039,0.5,164.01,163.99,4.51172763]
["bitfinex","SOLUSD",1752509989240,0.5,164.01,163.97,7.74685248]
["bitfinex","SOLUSD",1752509989468,0.5,164.01,163.98,4.51198171]
["bitfinex","SOLUSD",1752509989757,0.5,164.01,163.99,4.51250981]
["bitfinex","SOLUSD",1752509989983,0.5,164.01,163.99,7.74685248]
["bitfinex","SOLUSD",1752509990348,0.5,164.01,164.0,5.23298882]
["bitfinex","SOLUSD",1752509990546,0.5,164.01,164.0,0.72]
["bitfinex","SOLUSD",1752509990747,0.5,164.01,164.0,5.2329884]
["bitfinex","SOLUSD",1752509991161,64.85617598,164.04,164.0,5.2329884]
["bitfinex","SOLUSD",1752509991373,64.85617598,164.04,164.0,0.72]
["bitfinex","SOLUSD",1752509991554,65.56617598,164.04,164.0,0.72]
["bitfinex","SOLUSD",1752509992365,65.56617598,164.04,163.99,7.02685248]
["bitfinex","SOLUSD",1752509992669,65.56617598,164.04,164.0,4.51420226]
["bitfinex","SOLUSD",1752509992972,65.56617598,164.04,163.99,7.74685248]
["bitfinex","SOLUSD",1752509993173,65.56617598,164.04,164.0,4.51420226]
["bitfinex","SOLUSD",1752509993379,58.76,164.04,164.0,7.74685248]
["bitfinex","SOLUSD",1752509993870,64.85608708,164.04,164.0,7.74685248]
["bitfinex","SOLUSD",1752509994250,38.85608708,164.04,164.01,4.51529641]
["bitfinex","SOLUSD",1752509994451,38.85608708,164.04,164.0,0.72]
["bitfinex","SOLUSD",1752509994660,32.76,164.04,164.01,4.51578475]
["bitfinex","SOLUSD",1752509994881,32.76,164.04,164.0,7.74685248]
["bitfinex","SOLUSD",1752509995063,32.76,164.04,164.01,5.23556208]
["bitfinex","SOLUSD",1752509995372,32.76,164.04,164.02,4.51556208]
["bitfinex","SOLUSD",1752509995577,32.76,164.04,164.01,7.74685248]
["bitfinex","SOLUSD",1752509995875,32.76,164.04,164.03,7.02685248]
["bitfinex","SOLUSD",1752509996078,32.76,164.04,164.03,4.51564475]
["bitfinex","SOLUSD",1752509996374,22.82248397,164.09,164.03,12.26249723]
["bitfinex","SOLUSD",1752509996375,0.71,164.09,164.03,12.26249723]
["bitfinex","SOLUSD",1752509996570,59.33,164.08,164.04,4.51564475]
["bitfinex","SOLUSD",1752509996875,33.33,164.07,164.0,7.02685248]
["bitfinex","SOLUSD",1752509997070,32.62,164.07,164.01,4.51589491]
["bitfinex","SOLUSD",1752509997286,0.71,164.06,164.02,4.51589491]
["bitfinex","SOLUSD",1752509997487,0.71,164.06,163.97,38.36716406]
["bitfinex","SOLUSD",1752509997488,0.71,164.06,163.97,7.0564]
["bitfinex","SOLUSD",1752509997682,0.71,164.06,163.98,11.54327747]
["bitfinex","SOLUSD",1752509997970,0.71,164.06,163.99,11.54327747]
["bitfinex","SOLUSD",1752509998173,0.71,164.06,164.0,4.51642499]
["bitfinex","SOLUSD",1752509998375,6.09570252,164.05,164.01,4.51642499]
["bitfinex","SOLUSD",1752509998673,32.6,164.04,164.02,4.51635263]
["bitfinex","SOLUSD",1752509998876,32.6,164.04,163.99,13.82465811]
["bitfinex","SOLUSD",1752509999176,33.32,164.04,164.0,4.51627135]
["bitfinex","SOLUSD",1752509999359,0.72,164.03,164.01,4.51627135]
["bitfinex","SOLUSD",1752509999568,0.72,164.03,163.99,0.7]
["bitfinex","SOLUSD",1752509999764,0.72,164.02,164.0,4.51648259]
["bitfinex","SOLUSD",1752510000076,32.6,164.04,163.96,0.7]
["bitfinex","SOLUSD",1752510000266,32.6,164.04,163.97,11.54363599]
["bitfinex","SOLUSD",1752510000469,6.81644577,164.03,163.98,4.51678351]
["bitfinex","SOLUSD",1752510000779,0.72,164.02,163.99,4.51678351]
["bitfinex","SOLUSD",1752510000969,33.3,164.01,163.95,0.03]
["bitfinex","SOLUSD",1752510001482,0.72,164.0,163.95,7.05685248]
["bitfinex","SOLUSD",1752510001782,0.72,164.0,163.96,4.51548494]
["bitfinex","SOLUSD",1752510001982,0.72,163.99,163.95,0.03]
["bitfinex","SOLUSD",1752510002377,32.58,164.01,163.95,0.03]
["bitfinex","SOLUSD",1752510002700,6.81833876,163.98,163.95,0.03]
["bitfinex","SOLUSD",1752510002863,6.09806297,163.99,163.95,0.03]
["bitfinex","SOLUSD",1752510003064,0.72,163.99,163.95,0.03]
["bitfinex","SOLUSD",1752510003394,39.49767178,164.0,163.96,4.51372488]
["bitfinex","SOLUSD",1752510003564,39.49767178,164.0,163.95,0.73]
["bitfinex","SOLUSD",1752510003899,0.5,163.99,163.96,12.24035581]
["bitfinex","SOLUSD",1752510004057,0.5,163.99,163.97,7.72685248]
["bitfinex","SOLUSD",1752510004256,0.5,163.99,163.95,0.03]
["bitfinex","SOLUSD",1752510004257,0.5,163.99,163.98,7.72685248]
["bitfinex","SOLUSD",1752510005392,1.22,163.99,163.95,0.03]
["bitfinex","SOLUSD",1752510005560,7.31802809,163.99,163.95,0.03]
["bitfinex","SOLUSD",1752510005760,2.2767,163.98,163.95,0.03]
["bitfinex","SOLUSD",1752510005957,33.16,163.97,163.95,0.03]
["bitfinex","SOLUSD",1752510006183,33.88,163.97,163.95,0.03]
["bitfinex","SOLUSD",1752510006387,33.16,163.97,163.95,0.03]
["bitfinex","SOLUSD",1752510006593,41.71517223,163.98,163.95,0.03]
["bitfinex","SOLUSD",1752510006884,40.99517223,163.98,163.95,0.03]
["bitfinex","SOLUSD",1752510007068,0.72,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752510008764,7.31904854,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752510009477,6.59904854,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752510009678,7.31904854,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752510009876,0.5,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752510010694,1.22,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752510011014,7.31904854,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752510011677,24.10373251,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752510012592,25.68753251,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752510013391,35.68753251,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752510013767,35.68753251,163.96,163.93,0.03]
["bitfinex","SOLUSD",1752510013768,16.78468397,163.95,163.93,1e-08]
["bitfinex","SOLUSD",1752510013965,16.78468397,163.93,163.88,0.03]
["bitfinex","SOLUSD",1752510014373,0.72,163.92,163.88,0.03]
["bitfinex","SOLUSD",1752510014579,16.78468397,163.9,163.88,0.03]
["bitfinex","SOLUSD",1752510014991,0.72,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752510016088,23.60633751,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752510016266,25.22223751,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752510016465,26.0,163.82,163.78,0.2]
["bitfinex","SOLUSD",1752510016696,59.36,163.82,163.79,4.52669366]
["bitfinex","SOLUSD",1752510016883,26.0,163.79,163.78,0.2]
["bitfinex","SOLUSD",1752510017082,59.34,163.79,163.78,0.2]
["bitfinex","SOLUSD",1752510018489,65.44537883,163.79,163.78,0.2]
["bitfinex","SOLUSD",1752510018780,82.9500628,163.79,163.78,0.2]
["bitfinex","SOLUSD",1752510019785,59.34,163.79,163.78,0.2]
["bitfinex","SOLUSD",1752510020174,66.16537883,163.79,163.78,0.2]
["bitfinex","SOLUSD",1752510020397,59.34,163.79,163.78,0.2]
["bitfinex","SOLUSD",1752510022876,65.44537883,163.79,163.78,0.2]
["bitfinex","SOLUSD",1752510023380,59.34,163.79,163.78,0.2]
["bitfinex","SOLUSD",1752510023713,65.44537883,163.79,163.78,0.2]
["bitfinex","SOLUSD",1752510024286,59.34,163.79,163.78,0.2]
["bitfinex","SOLUSD",1752510024698,59.34,163.79,163.78,0.9]
["bitfinex","SOLUSD",1752510024872,6.10426077,163.82,163.78,0.2]
["bitfinex","SOLUSD",1752510025072,0.72,163.83,163.78,12.35639716]
["bitfinex","SOLUSD",1752510025073,33.28,163.81,163.78,12.35639716]
["bitfinex","SOLUSD",1752510025311,6.10355726,163.84,163.79,12.15639716]
["bitfinex","SOLUSD",1752510025611,33.28,163.83,163.8,12.15639716]
["bitfinex","SOLUSD",1752510025909,33.28,163.83,163.81,0.7]
["bitfinex","SOLUSD",1752510026082,0.72,163.9,163.82,11.45639716]
["bitfinex","SOLUSD",1752510026278,0.72,163.9,163.83,12.15639716]
["bitfinex","SOLUSD",1752510026279,33.26,163.89,163.83,12.15639716]
["bitfinex","SOLUSD",1752510026715,59.26,163.89,163.83,12.15639716]
["bitfinex","SOLUSD",1752510027011,65.36199178,163.89,163.83,12.15639716]
["bitfinex","SOLUSD",1752510027227,33.26,163.89,163.85,11.45639716]
["bitfinex","SOLUSD",1752510027431,33.26,163.89,163.86,12.15639716]
["bitfinex","SOLUSD",1752510027702,40.08171429,163.89,163.83,0.7]
["bitfinex","SOLUSD",1752510027899,33.24,163.88,163.85,11.45639716]
["bitfinex","SOLUSD",1752510028088,33.24,163.88,163.85,12.15639716]
["bitfinex","SOLUSD",1752510028278,6.10171429,163.89,163.85,11.45639716]
["bitfinex","SOLUSD",1752510028477,33.24,163.88,163.86,12.14639716]
["bitfinex","SOLUSD",1752510028688,33.24,163.88,163.86,0.69]
["bitfinex","SOLUSD",1752510029095,33.24,163.88,163.86,12.14639716]
["bitfinex","SOLUSD",1752510029604,32.10134511,163.9,163.87,11.45639716]
["bitfinex","SOLUSD",1752510029781,33.22,163.89,163.87,11.45639716]
["bitfinex","SOLUSD",1752510030098,33.22,163.89,163.86,0.69]
["bitfinex","SOLUSD",1752510030405,33.88,163.89,163.84,11.45639716]
["bitfinex","SOLUSD",1752510030586,33.88,163.89,163.84,12.14639716]
["bitfinex","SOLUSD",1752510030900,33.22,163.89,163.8,7.9585]
["bitfinex","SOLUSD",1752510031101,0.5,163.88,163.85,12.14639716]
["bitfinex","SOLUSD",1752510031292,0.5,163.88,163.86,0.69]
["bitfinex","SOLUSD",1752510031605,33.2,163.89,163.86,12.14639716]
["bitfinex","SOLUSD",1752510032291,32.10128647,163.9,163.86,12.14639716]
["bitfinex","SOLUSD",1752510032492,33.18,163.89,163.86,12.14639716]
["bitfinex","SOLUSD",1752510033109,39.28167695,163.89,163.86,12.14639716]
["bitfinex","SOLUSD",1752510033288,26.0,163.9,163.87,12.14639716]
["bitfinex","SOLUSD",1752510033490,33.14,163.91,163.89,11.45639716]
["bitfinex","SOLUSD",1752510033691,33.14,163.92,163.9,12.14639716]
["bitfinex","SOLUSD",1752510033884,33.14,163.92,163.91,11.45639716]
["bitfinex","SOLUSD",1752510034201,155.6491,164.0,163.91,12.14639716]
["bitfinex","SOLUSD",1752510034405,155.6491,164.0,163.88,7.7711]
["bitfinex","SOLUSD",1752510034406,0.66,163.99,163.95,11.45639716]
["bitfinex","SOLUSD",1752510034583,33.8,163.99,163.95,11.45639716]
["bitfinex","SOLUSD",1752510035005,39.8979328,163.99,163.95,11.45639716]
["bitfinex","SOLUSD",1752510035301,26.0,163.98,163.93,0.69]
["bitfinex","SOLUSD",1752510035508,33.12,163.97,163.93,12.14639716]
["bitfinex","SOLUSD",1752510035691,33.12,163.97,163.94,11.45639716]
["bitfinex","SOLUSD",1752510036290,33.12,163.97,163.93,0.69]
["bitfinex","SOLUSD",1752510036507,0.66,163.96,163.92,11.45639716]
["bitfinex","SOLUSD",1752510036687,33.1,163.95,163.92,11.45639716]
["bitfinex","SOLUSD",1752510037192,32.09839045,163.98,163.94,11.45639716]
["bitfinex","SOLUSD",1752510037404,39.21839045,163.98,163.95,11.45639716]
["bitfinex","SOLUSD",1752510037587,39.21839045,163.98,163.95,12.14639716]
["bitfinex","SOLUSD",1752510037794,39.21839045,163.98,163.95,11.45639716]
["bitfinex","SOLUSD",1752510038390,39.21839045,163.98,163.93,0.69]
["bitfinex","SOLUSD",1752510038704,26.0,164.0,163.97,11.45639716]
["bitfinex","SOLUSD",1752510038903,33.18,164.0,163.99,11.45639716]
["bitfinex","SOLUSD",1752510039112,39.27769513,164.0,163.97,11.45639716]
["bitfinex","SOLUSD",1752510039426,0.66,163.99,163.94,11.45639716]
["bitfinex","SOLUSD",1752510039629,39.27769513,164.0,163.95,11.45639716]
["bitfinex","SOLUSD",1752510039914,39.93769513,164.0,163.95,12.14639716]
["bitfinex","SOLUSD",1752510040693,33.82,163.99,163.94,11.45639716]
["bitfinex","SOLUSD",1752510040916,33.16,163.99,163.95,11.45639716]
["bitfinex","SOLUSD",1752510041102,33.16,163.99,163.95,12.14639716]
["bitfinex","SOLUSD",1752510042328,33.82,163.99,163.95,11.45639716]
["bitfinex","SOLUSD",1752510042687,6.09830467,163.98,163.95,11.45639716]
["bitfinex","SOLUSD",1752510043111,6.09830467,163.98,163.94,11.45639716]
["bitfinex","SOLUSD",1752510043423,6.09830467,163.98,163.95,11.45639716]
["bitfinex","SOLUSD",1752510043655,32.09695134,164.02,163.97,11.45639716]
["bitfinex","SOLUSD",1752510043813,33.08,164.02,163.98,0.69]
["bitfinex","SOLUSD",1752510044130,33.08,164.02,164.01,11.45639716]
["bitfinex","SOLUSD",1752510044315,33.08,164.02,164.0,11.45639716]
["bitfinex","SOLUSD",1752510044708,0.06,164.04,164.01,11.45639716]
["bitfinex","SOLUSD",1752510045010,39.21620646,164.04,164.01,0.69]
["bitfinex","SOLUSD",1752510045220,39.21620646,164.04,164.02,11.45639716]
["bitfinex","SOLUSD",1752510045411,33.12,164.04,164.03,11.45639716]
["bitfinex","SOLUSD",1752510045611,0.06,164.04,164.03,11.45639716]
["bitfinex","SOLUSD",1752510046219,0.06,164.04,164.03,12.14639716]
["bitfinex","SOLUSD",1752510046832,0.06,164.04,164.03,11.45639716]
["bitfinex","SOLUSD",1752510047034,0.06,164.04,164.02,11.45639716]
["bitfinex","SOLUSD",1752510047527,0.06,164.04,164.03,12.14639716]
["bitfinex","SOLUSD",1752510047928,0.06,164.04,164.03,0.69]
["bitfinex","SOLUSD",1752510048232,0.06,164.04,164.03,16.64544603]
["bitfinex","SOLUSD",1752510048529,0.06,164.04,164.03,16.64523904]
["bitfinex","SOLUSD",1752510048752,0.06,164.04,164.03,22.74168481]
["bitfinex","SOLUSD",1752510049116,0.06,164.04,164.03,18.24284293]
["bitfinex","SOLUSD",1752510049424,0.06,164.04,164.03,22.74145816]
["bitfinex","SOLUSD",1752510049628,0.06,164.04,164.03,30.96272463]
["bitfinex","SOLUSD",1752510049844,0.06,164.04,164.03,48.35705317]
["bitfinex","SOLUSD",1752510050134,0.1,164.05,164.04,16.78468397]
["bitfinex","SOLUSD",1752510050320,0.1,164.05,164.04,33.42756283]
["bitfinex","SOLUSD",1752510050721,0.1,164.05,164.04,39.52363695]
["bitfinex","SOLUSD",1752510051133,0.06,164.09,164.04,39.52363695]
["bitfinex","SOLUSD",1752510051134,0.06,164.09,164.04,80.76382227]
["bitfinex","SOLUSD",1752510051337,0.06,164.09,164.08,11.45639716]
["bitfinex","SOLUSD",1752510052044,0.06,164.09,164.08,12.14639716]
["bitfinex","SOLUSD",1752510052830,0.06,164.09,164.08,18.24098516]
["bitfinex","SOLUSD",1752510053017,0.06,164.09,164.08,22.72606648]
["bitfinex","SOLUSD",1752510053223,0.06,164.09,164.08,22.72169624]
["bitfinex","SOLUSD",1752510054148,0.06,164.09,164.08,18.24098516]
["bitfinex","SOLUSD",1752510055022,0.06,164.09,164.08,22.71792208]
["bitfinex","SOLUSD",1752510055250,0.06,164.09,164.08,18.24098516]
["bitfinex","SOLUSD",1752510056145,0.06,164.09,164.08,35.02566913]
["bitfinex","SOLUSD",1752510056354,0.06,164.15,164.09,16.78468397]
["bitfinex","SOLUSD",1752510056557,0.06,164.15,164.14,11.45639716]
["bitfinex","SOLUSD",1752510056923,0.06,164.15,164.14,12.14639716]
["bitfinex","SOLUSD",1752510057368,0.06,164.15,164.14,18.23875734]
["bitfinex","SOLUSD",1752510057522,0.06,164.15,164.14,12.14639716]
["bitfinex","SOLUSD",1752510057726,0.06,164.15,164.14,11.45639716]
["bitfinex","SOLUSD",1752510057968,0.06,164.15,164.13,11.45639716]
["bitfinex","SOLUSD",1752510058131,0.06,164.15,164.14,11.45639716]
["bitfinex","SOLUSD",1752510058554,0.06,164.15,164.14,12.14639716]
["bitfinex","SOLUSD",1752510058939,0.06,164.15,164.13,11.45639716]
["bitfinex","SOLUSD",1752510059548,0.73,164.15,164.13,11.45639716]
["bitfinex","SOLUSD",1752510059760,0.06,164.15,164.11,0.69]
["bitfinex","SOLUSD",1752510059945,0.06,164.15,164.13,11.45639716]
["bitfinex","SOLUSD",1752510060384,0.67,164.14,164.11,11.45639716]
["bitfinex","SOLUSD",1752510060557,0.06,164.15,164.08,0.69]
["bitfinex","SOLUSD",1752510060756,0.06,164.15,164.13,11.45639716]
["bitfinex","SOLUSD",1752510061071,0.06,164.15,164.07,6.09470842]
["bitfinex","SOLUSD",1752510061072,0.06,164.15,164.14,11.45639716]
["bitfinex","SOLUSD",1752510061572,0.06,164.15,164.14,12.14639716]
["bitfinex","SOLUSD",1752510062440,0.06,164.15,164.14,11.45639716]
["bitfinex","SOLUSD",1752510066574,0.06,164.15,164.12,11.45639716]
["bitfinex","SOLUSD",1752510066777,0.73,164.15,164.12,11.45639716]
["bitfinex","SOLUSD",1752510067469,6.15231133,164.15,164.11,11.45639716]
["bitfinex","SOLUSD",1752510067671,0.67,164.14,164.11,11.45639716]
["bitfinex","SOLUSD",1752510068251,0.67,164.14,164.1,11.45639716]
["bitfinex","SOLUSD",1752510068654,21.38228391,164.15,164.05,32.72]
["bitfinex","SOLUSD",1752510068879,16.78468397,164.12,164.06,4.46681014]
["bitfinex","SOLUSD",1752510069170,8.4489,164.13,164.02,0.69]
["bitfinex","SOLUSD",1752510069171,16.78468397,164.1,164.04,11.45639716]
["bitfinex","SOLUSD",1752510069380,6.09384521,164.1,164.07,11.45639716]
["bitfinex","SOLUSD",1752510069680,0.73,164.15,164.09,11.45639716]
["bitfinex","SOLUSD",1752510069884,0.73,164.15,164.13,11.45639716]
["bitfinex","SOLUSD",1752510069885,0.06,164.15,164.13,11.45639716]
["bitfinex","SOLUSD",1752510070061,0.06,164.15,164.14,11.45639716]
["bitfinex","SOLUSD",1752510070774,0.06,164.15,164.13,11.45639716]
["bitfinex","SOLUSD",1752510070972,0.06,164.15,164.12,11.45639716]
["bitfinex","SOLUSD",1752510071478,0.06,164.15,164.13,11.45639716]
["bitfinex","SOLUSD",1752510071858,0.06,164.15,164.09,6.78414631]
["bitfinex","SOLUSD",1752510072177,0.06,164.15,164.14,11.45639716]
["bitfinex","SOLUSD",1752510072394,0.06,164.15,164.12,11.45639716]
["bitfinex","SOLUSD",1752510073078,0.06,164.15,164.11,0.69]
["bitfinex","SOLUSD",1752510073268,0.06,164.15,164.13,11.45639716]
["bitfinex","SOLUSD",1752510073666,0.06,164.15,164.13,12.14639716]
["bitfinex","SOLUSD",1752510074173,0.06,164.15,164.12,11.45639716]
["bitfinex","SOLUSD",1752510074673,0.06,164.15,164.14,11.45639716]
["bitfinex","SOLUSD",1752510075185,0.06,164.15,164.14,12.14639716]
["bitfinex","SOLUSD",1752510075484,0.06,164.15,164.14,16.6341709]
["bitfinex","SOLUSD",1752510076461,0.06,164.15,164.14,15.9441709]
["bitfinex","SOLUSD",1752510076656,0.06,164.15,164.14,4.48777374]
["bitfinex","SOLUSD",1752510076862,0.06,164.15,164.14,4.49111789]
["bitfinex","SOLUSD",1752510078061,0.06,164.15,164.14,15.94751505]
["bitfinex","SOLUSD",1752510078260,0.06,164.15,164.14,16.63751505]
["bitfinex","SOLUSD",1752510080360,0.06,164.15,164.14,4.49111789]
["bitfinex","SOLUSD",1752510080590,0.06,164.15,164.14,15.94751505]
["bitfinex","SOLUSD",1752510080780,0.06,164.15,164.14,16.63751505]
["bitfinex","SOLUSD",1752510081079,0.06,164.15,164.14,5.18111789]
["bitfinex","SOLUSD",1752510081286,0.06,164.15,164.14,16.63751505]
["bitfinex","SOLUSD",1752510081960,0.06,164.15,164.14,15.94751505]
["bitfinex","SOLUSD",1752510082660,0.06,164.15,164.14,5.18111789]
["bitfinex","SOLUSD",1752510082866,0.06,164.15,164.14,16.63751505]
["bitfinex","SOLUSD",1752510083289,0.06,164.15,164.14,4.49111789]
["bitfinex","SOLUSD",1752510083479,0.06,164.15,164.14,15.94751505]
["bitfinex","SOLUSD",1752510083663,0.06,164.15,164.14,22.72987523]
["bitfinex","SOLUSD",1752510084175,0.06,164.15,164.14,22.75178465]
["bitfinex","SOLUSD",1752510086189,0.06,164.15,164.14,15.96942447]
["bitfinex","SOLUSD",1752510086384,0.06,164.15,164.14,5.20302731]
["bitfinex","SOLUSD",1752510086593,0.06,164.15,164.14,16.65942447]
["bitfinex","SOLUSD",1752510087290,0.06,164.15,164.14,22.75178465]
["bitfinex","SOLUSD",1752510089186,0.06,164.17,164.16,26.0]
["bitfinex","SOLUSD",1752510089373,0.06,164.17,164.16,48.67020419]
["bitfinex","SOLUSD",1752510089576,0.06,164.17,164.16,82.00020419]
["bitfinex","SOLUSD",1752510089887,0.06,164.17,164.16,81.3910424]
["bitfinex","SOLUSD",1752510090883,0.06,164.17,164.16,43.93464524]
["bitfinex","SOLUSD",1752510091186,0.06,164.17,164.16,4.51302731]
["bitfinex","SOLUSD",1752510091391,0.06,164.17,164.16,15.96942447]
["bitfinex","SOLUSD",1752510091804,0.06,164.17,164.16,11.31464524]
["bitfinex","SOLUSD",1752510091966,0.06,164.17,164.16,49.38020419]
["bitfinex","SOLUSD",1752510092166,0.06,164.17,164.16,17.28858626]
["bitfinex","SOLUSD",1752510092597,0.06,164.17,164.16,22.7710424]
["bitfinex","SOLUSD",1752510093182,0.06,164.17,164.16,42.70502501]
["bitfinex","SOLUSD",1752510093778,0.06,164.17,164.16,41.99502501]
["bitfinex","SOLUSD",1752510094294,0.06,164.17,164.16,41.99497138]
["bitfinex","SOLUSD",1752510095194,0.66,164.21,164.16,22.7964908]
["bitfinex","SOLUSD",1752510095371,0.06,164.22,164.2,11.45639716]
["bitfinex","SOLUSD",1752510095572,6.14939227,164.22,164.21,4.53857422]
["bitfinex","SOLUSD",1752510095873,0.72,164.22,164.21,4.53857422]
["bitfinex","SOLUSD",1752510096578,0.72,164.22,164.21,73.62839476]
["bitfinex","SOLUSD",1752510096579,0.06,164.22,164.21,73.62839476]
["bitfinex","SOLUSD",1752510096784,0.06,164.22,164.21,56.23473448]
["bitfinex","SOLUSD",1752510098074,0.06,164.22,164.21,44.77833732]
["bitfinex","SOLUSD",1752510098393,0.06,164.22,164.21,73.62839476]
["bitfinex","SOLUSD",1752510098774,0.76,164.34,164.25,42.78468397]
["bitfinex","SOLUSD",1752510098974,0.1,164.34,164.33,11.45639716]
["bitfinex","SOLUSD",1752510099184,6.74440756,164.36,164.27,0.60875388]
["bitfinex","SOLUSD",1752510099381,6.74440756,164.36,164.28,5.2422908]
["bitfinex","SOLUSD",1752510099583,0.66,164.35,164.31,11.45639716]
["bitfinex","SOLUSD",1752510099779,6.08440756,164.36,164.33,11.45639716]
["bitfinex","SOLUSD",1752510099997,7.70765647,164.37,164.33,11.45639716]
["bitfinex","SOLUSD",1752510100303,0.66,164.35,164.29,11.45639716]
["bitfinex","SOLUSD",1752510100607,0.66,164.35,164.3,4.52881036]
["bitfinex","SOLUSD",1752510100777,16.78468397,164.34,164.31,4.52881036]
["bitfinex","SOLUSD",1752510100976,0.66,164.33,164.28,11.45639716]
["bitfinex","SOLUSD",1752510101191,0.66,164.33,164.29,4.52914068]
["bitfinex","SOLUSD",1752510101475,0.66,164.33,164.3,4.52646982]
["bitfinex","SOLUSD",1752510101676,0.66,164.33,164.26,11.45639716]
["bitfinex","SOLUSD",1752510101884,6.08568646,164.32,164.27,15.98295397]
["bitfinex","SOLUSD",1752510102095,0.66,164.31,164.28,4.52639788]
["bitfinex","SOLUSD",1752510102298,0.66,164.31,164.29,4.52639788]
["bitfinex","SOLUSD",1752510102491,0.66,164.31,164.3,4.52395717]
["bitfinex","SOLUSD",1752510102880,0.66,164.31,164.3,4.52412145]
["bitfinex","SOLUSD",1752510103086,0.66,164.31,164.27,11.45639716]
["bitfinex","SOLUSD",1752510103279,0.66,164.31,164.28,15.9782995]
["bitfinex","SOLUSD",1752510103479,6.08568646,164.32,164.29,4.52190234]
["bitfinex","SOLUSD",1752510103693,0.66,164.31,164.3,4.52190234]
["bitfinex","SOLUSD",1752510104486,6.74605684,164.31,164.3,4.52190234]
["bitfinex","SOLUSD",1752510105009,6.74605684,164.31,164.3,4.5185617]
["bitfinex","SOLUSD",1752510105198,6.74605684,164.31,164.3,4.51607378]
["bitfinex","SOLUSD",1752510105396,6.08605684,164.31,164.3,4.51607378]
["bitfinex","SOLUSD",1752510105809,6.74605684,164.31,164.28,11.45639716]
["bitfinex","SOLUSD",1752510106102,6.74605684,164.31,164.29,4.51631885]
["bitfinex","SOLUSD",1752510106309,6.74605684,164.31,164.27,11.45639716]
["bitfinex","SOLUSD",1752510106508,6.74605684,164.31,164.28,4.5147931]
["bitfinex","SOLUSD",1752510106687,6.74605684,164.31,164.29,4.5147931]
["bitfinex","SOLUSD",1752510106886,6.74605684,164.31,164.27,11.45639716]
["bitfinex","SOLUSD",1752510107098,6.74605684,164.31,164.28,4.51479388]
["bitfinex","SOLUSD",1752510107289,6.74605684,164.31,164.27,11.45639716]
["bitfinex","SOLUSD",1752510107603,6.74605684,164.31,164.28,4.51334968]
["bitfinex","SOLUSD",1752510108300,0.66,164.3,164.25,0.71]
["bitfinex","SOLUSD",1752510108500,0.66,164.3,164.27,11.45639716]
["bitfinex","SOLUSD",1752510108706,0.66,164.32,164.28,4.51194398]
["bitfinex","SOLUSD",1752510108886,0.66,164.32,164.29,4.51194398]
["bitfinex","SOLUSD",1752510109088,0.66,164.32,164.3,4.51194398]
["bitfinex","SOLUSD",1752510109293,0.66,164.32,164.28,11.45639716]
["bitfinex","SOLUSD",1752510109501,0.66,164.32,164.29,4.51067265]
["bitfinex","SOLUSD",1752510109698,0.66,164.32,164.3,4.51067265]
["bitfinex","SOLUSD",1752510109905,0.66,164.32,164.28,11.45639716]
["bitfinex","SOLUSD",1752510110205,0.66,164.32,164.29,4.51067226]
["bitfinex","SOLUSD",1752510110402,0.66,164.32,164.3,4.51067226]
["bitfinex","SOLUSD",1752510110605,0.66,164.32,164.28,11.45639716]
["bitfinex","SOLUSD",1752510110790,6.74605684,164.31,164.29,4.50961928]
["bitfinex","SOLUSD",1752510110991,0.66,164.3,164.27,11.45639716]
["bitfinex","SOLUSD",1752510111188,6.08605684,164.31,164.28,4.50958561]
["bitfinex","SOLUSD",1752510111386,6.74580722,164.32,164.29,4.50958561]
["bitfinex","SOLUSD",1752510111584,6.74580722,164.32,164.28,11.45639716]
["bitfinex","SOLUSD",1752510111798,6.74580722,164.32,164.29,4.50894603]
["bitfinex","SOLUSD",1752510111990,6.74580722,164.32,164.28,11.45639716]
["bitfinex","SOLUSD",1752510112191,6.74580722,164.32,164.29,4.50880768]
["bitfinex","SOLUSD",1752510112491,0.66,164.31,164.26,11.45639716]
["bitfinex","SOLUSD",1752510112688,0.66,164.3,164.27,4.50858111]
["bitfinex","SOLUSD",1752510112891,6.74669538,164.3,164.28,4.50858111]
["bitfinex","SOLUSD",1752510113098,6.74669538,164.3,164.29,4.50858111]
["bitfinex","SOLUSD",1752510113296,0.66,164.3,164.29,4.50858111]
["bitfinex","SOLUSD",1752510113494,0.66,164.32,164.29,15.96497827]
["bitfinex","SOLUSD",1752510113686,0.66,164.32,164.29,11.45639716]
["bitfinex","SOLUSD",1752510113890,6.08531613,164.33,164.29,11.45639716]
["bitfinex","SOLUSD",1752510114092,6.74531613,164.33,164.3,4.50792914]
["bitfinex","SOLUSD",1752510114300,6.74531613,164.33,164.29,12.16639716]
["bitfinex","SOLUSD",1752510114494,6.74531613,164.33,164.3,4.50798649]
["bitfinex","SOLUSD",1752510114696,26.0,164.35,164.32,11.45639716]
["bitfinex","SOLUSD",1752510114946,6.08396088,164.37,164.33,12.16639716]
["bitfinex","SOLUSD",1752510115094,6.08396088,164.37,164.33,0.71]
["bitfinex","SOLUSD",1752510115302,6.08396088,164.37,164.33,12.16639716]
["bitfinex","SOLUSD",1752510115497,6.08396088,164.37,164.34,11.45639716]
["bitfinex","SOLUSD",1752510115897,6.08396088,164.37,164.33,12.16639716]
["bitfinex","SOLUSD",1752510116208,6.74396088,164.37,164.32,11.45639716]
["bitfinex","SOLUSD",1752510116407,6.74396088,164.37,164.33,15.96182777]
["bitfinex","SOLUSD",1752510116609,0.66,164.36,164.32,11.45639716]
["bitfinex","SOLUSD",1752510116803,6.74444267,164.36,164.33,15.96182777]
["bitfinex","SOLUSD",1752510117016,6.74444267,164.36,164.32,11.45639716]
["bitfinex","SOLUSD",1752510117319,6.74444267,164.36,164.33,4.50531283]
["bitfinex","SOLUSD",1752510117516,6.74444267,164.36,164.32,12.16639716]
["bitfinex","SOLUSD",1752510117717,6.74444267,164.36,164.33,4.50524463]
["bitfinex","SOLUSD",1752510117920,6.74444267,164.36,164.32,12.16639716]
["bitfinex","SOLUSD",1752510118118,17.44468397,164.35,164.29,11.45639716]
["bitfinex","SOLUSD",1752510118415,0.66,164.35,164.3,15.96182432]
["bitfinex","SOLUSD",1752510118615,0.66,164.35,164.31,4.50542716]
["bitfinex","SOLUSD",1752510118822,0.66,164.35,164.32,4.50542716]
["bitfinex","SOLUSD",1752510118990,6.08494584,164.34,164.33,4.50542716]
["bitfinex","SOLUSD",1752510119195,6.08494584,164.34,164.33,4.50557537]
["bitfinex","SOLUSD",1752510120608,6.75494584,164.34,164.33,4.50557537]
["bitfinex","SOLUSD",1752510120808,6.75494584,164.34,164.3,12.14639716]
["bitfinex","SOLUSD",1752510121119,6.75494584,164.34,164.31,4.50646262]
["bitfinex","SOLUSD",1752510121320,6.75494584,164.34,164.28,6.77715494]
["bitfinex","SOLUSD",1752510121321,6.75494584,164.34,164.32,4.50646262]
["bitfinex","SOLUSD",1752510121518,6.08494584,164.34,164.32,0.69]
["bitfinex","SOLUSD",1752510121718,6.08494584,164.34,164.33,4.50670112]
["bitfinex","SOLUSD",1752510122019,0.06,164.35,164.33,15.96309825]
["bitfinex","SOLUSD",1752510122321,0.06,164.35,164.34,4.50670109]
["bitfinex","SOLUSD",1752510122499,0.06,164.35,164.34,16.65309825]
["bitfinex","SOLUSD",1752510122825,0.06,164.35,164.34,15.96309825]
["bitfinex","SOLUSD",1752510123024,0.06,164.35,164.34,4.50670109]
["bitfinex","SOLUSD",1752510123207,0.06,164.35,164.34,15.96309825]
["bitfinex","SOLUSD",1752510123605,0.06,164.35,164.34,4.50670109]
["bitfinex","SOLUSD",1752510124208,0.06,164.35,164.34,16.65309825]
["bitfinex","SOLUSD",1752510124710,0.06,164.35,164.34,5.19670109]
["bitfinex","SOLUSD",1752510124903,0.06,164.35,164.34,22.73804409]
["bitfinex","SOLUSD",1752510125104,0.06,164.35,164.34,16.65309825]
["bitfinex","SOLUSD",1752510125316,0.06,164.35,164.34,11.89014151]
["bitfinex","SOLUSD",1752510125507,0.06,164.35,164.34,16.65309825]
["bitfinex","SOLUSD",1752510125702,0.06,164.35,164.34,22.73804409]
["bitfinex","SOLUSD",1752510126817,0.06,164.35,164.34,34.19444125]
["bitfinex","SOLUSD",1752510127018,0.06,164.35,164.34,40.56674125]
["bitfinex","SOLUSD",1752510127615,0.06,164.35,164.34,43.6521018]
["bitfinex","SOLUSD",1752510127822,0.06,164.35,164.34,76.5121018]
["bitfinex","SOLUSD",1752510128133,0.06,164.35,164.34,29.11034409]
["bitfinex","SOLUSD",1752510129112,0.06,164.35,164.34,29.10885016]
["bitfinex","SOLUSD",1752510129851,0.06,164.35,164.34,16.65160432]
["bitfinex","SOLUSD",1752510130027,0.06,164.35,164.34,23.34504474]
["bitfinex","SOLUSD",1752510130203,0.06,164.35,164.34,22.73655016]
["bitfinex","SOLUSD",1752510132037,0.06,164.35,164.34,34.19294732]
["bitfinex","SOLUSD",1752510132234,32.9,164.43,164.34,22.73655016]
["bitfinex","SOLUSD",1752510132537,32.9,164.43,164.35,38.56366472]
["bitfinex","SOLUSD",1752510132711,32.9,164.43,164.4,11.45639716]
["bitfinex","SOLUSD",1752510132914,0.67,164.45,164.41,16.65160432]
["bitfinex","SOLUSD",1752510133236,0.67,164.45,164.37,0.60838352]
["bitfinex","SOLUSD",1752510133237,6.7511207,164.45,164.42,4.50520716]
["bitfinex","SOLUSD",1752510133452,0.67,164.44,164.43,4.50520716]
["bitfinex","SOLUSD",1752510133729,6.7511207,164.45,164.43,4.50520716]
["bitfinex","SOLUSD",1752510133930,6.7511207,164.45,164.4,11.45639716]
["bitfinex","SOLUSD",1752510134140,0.67,164.44,164.41,4.50578071]
["bitfinex","SOLUSD",1752510134316,0.67,164.43,164.42,4.50578071]
["bitfinex","SOLUSD",1752510134515,33.47,164.43,164.42,4.50578071]
["bitfinex","SOLUSD",1752510134713,33.47,164.43,164.35,12.14639716]
["bitfinex","SOLUSD",1752510134940,0.67,164.42,164.36,4.50678814]
["bitfinex","SOLUSD",1752510135234,6.08235508,164.41,164.37,4.50678814]
["bitfinex","SOLUSD",1752510135412,6.08235508,164.41,164.36,6.99109175]
["bitfinex","SOLUSD",1752510135413,6.75235508,164.41,164.38,4.50678814]
["bitfinex","SOLUSD",1752510135616,6.75235508,164.41,164.39,4.50678814]
["bitfinex","SOLUSD",1752510135928,48.00429322,164.43,164.4,4.50678814]
["bitfinex","SOLUSD",1752510135929,6.08204691,164.42,164.4,4.50678814]
["bitfinex","SOLUSD",1752510136129,6.08204691,164.42,164.41,4.50678814]
["bitfinex","SOLUSD",1752510136925,6.75204691,164.42,164.41,4.50678814]
["bitfinex","SOLUSD",1752510137726,6.75204691,164.42,164.36,12.08083464]
["bitfinex","SOLUSD",1752510137952,0.67,164.41,164.37,4.5091507]
["bitfinex","SOLUSD",1752510138130,0.67,164.4,164.38,4.5091507]
["bitfinex","SOLUSD",1752510138435,0.67,164.4,164.39,4.51176056]
["bitfinex","SOLUSD",1752510138618,21.9570098,164.42,164.39,4.51176056]
["bitfinex","SOLUSD",1752510138819,0.67,164.41,164.4,4.51176056]
["bitfinex","SOLUSD",1752510139021,0.67,164.41,164.36,12.08083464]
["bitfinex","SOLUSD",1752510139335,0.67,164.41,164.37,5.20190921]
["bitfinex","SOLUSD",1752510139637,0.67,164.41,164.38,4.51190921]
["bitfinex","SOLUSD",1752510139820,6.08272506,164.4,164.39,4.51190921]
["bitfinex","SOLUSD",1752510140217,6.75272506,164.4,164.39,4.51190921]
["bitfinex","SOLUSD",1752510140420,39.49272506,164.4,164.39,4.51190921]
["bitfinex","SOLUSD",1752510141525,38.82272506,164.4,164.39,4.51190921]
["bitfinex","SOLUSD",1752510141928,15.20034048,164.47,164.39,4.51190921]
["bitfinex","SOLUSD",1752510142127,0.67,164.43,164.4,4.51190921]
["bitfinex","SOLUSD",1752510142448,32.7,164.42,164.41,4.51190921]
["bitfinex","SOLUSD",1752510142636,33.37,164.42,164.41,4.51190921]
["bitfinex","SOLUSD",1752510143747,33.37,164.42,164.32,0.69]
["bitfinex","SOLUSD",1752510143748,34.9468,164.42,164.32,0.69]
["bitfinex","SOLUSD",1752510143930,6.08272506,164.4,164.33,4.52391875]
["bitfinex","SOLUSD",1752510144128,6.08272506,164.4,164.34,5.21391875]
["bitfinex","SOLUSD",1752510144332,6.08272506,164.4,164.35,4.52391875]
["bitfinex","SOLUSD",1752510144535,6.08272506,164.4,164.36,4.52391875]
["bitfinex","SOLUSD",1752510144738,6.14272506,164.4,164.37,4.52391875]
["bitfinex","SOLUSD",1752510144927,6.14272506,164.4,164.35,0.69]
["bitfinex","SOLUSD",1752510145121,6.14272506,164.4,164.36,0.69]
["bitfinex","SOLUSD",1752510145847,6.81272506,164.4,164.36,0.69]
["bitfinex","SOLUSD",1752510146157,6.14272506,164.4,164.34,0.69]
["bitfinex","SOLUSD",1752510146526,0.67,164.39,164.34,0.69]
["bitfinex","SOLUSD",1752510146724,33.33,164.38,164.31,0.69]
["bitfinex","SOLUSD",1752510146951,33.33,164.38,164.31,12.08083464]
["bitfinex","SOLUSD",1752510147248,33.33,164.38,164.32,12.08083464]
["bitfinex","SOLUSD",1752510147943,33.33,164.38,164.33,0.69]
["bitfinex","SOLUSD",1752510148150,38.74364936,164.38,164.34,0.69]
["bitfinex","SOLUSD",1752510149545,38.74364936,164.38,164.3,7.68060684]
["bitfinex","SOLUSD",1752510149739,6.8352,164.37,164.29,0.71]
["bitfinex","SOLUSD",1752510149938,1.621,164.35,164.29,11.39083464]
["bitfinex","SOLUSD",1752510150137,38.72494584,164.34,164.29,12.10083464]
["bitfinex","SOLUSD",1752510150345,38.72494584,164.34,164.3,0.71]
["bitfinex","SOLUSD",1752510152027,39.39494584,164.34,164.29,11.39083464]
["bitfinex","SOLUSD",1752510152248,39.39494584,164.34,164.29,0.71]
["bitfinex","SOLUSD",1752510152478,32.64,164.33,164.28,11.39083464]
["bitfinex","SOLUSD",1752510152635,32.64,164.33,164.3,0.71]
["bitfinex","SOLUSD",1752510152833,32.64,164.33,164.31,0.71]
["bitfinex","SOLUSD",1752510153149,32.64,164.33,164.29,12.10083464]
["bitfinex","SOLUSD",1752510153350,32.64,164.33,164.3,0.71]
["bitfinex","SOLUSD",1752510154132,6.08550098,164.33,164.3,0.71]
["bitfinex","SOLUSD",1752510154451,38.72550098,164.33,164.3,0.71]
["bitfinex","SOLUSD",1752510155137,32.64,164.33,164.3,0.71]
["bitfinex","SOLUSD",1752510155449,32.64,164.35,164.31,12.10083464]
["bitfinex","SOLUSD",1752510155651,32.64,164.35,164.32,0.71]
["bitfinex","SOLUSD",1752510156031,32.64,164.35,164.31,11.39083464]
["bitfinex","SOLUSD",1752510156234,32.64,164.35,164.33,0.71]
["bitfinex","SOLUSD",1752510156549,38.72458755,164.35,164.33,0.71]
["bitfinex","SOLUSD",1752510156862,32.64,164.35,164.33,0.71]
["bitfinex","SOLUSD",1752510157346,32.64,164.36,164.33,0.71]
["bitfinex","SOLUSD",1752510157550,6.08397027,164.37,164.34,0.71]
["bitfinex","SOLUSD",1752510157750,38.72352698,164.38,164.34,12.10083464]
["bitfinex","SOLUSD",1752510157957,38.72352698,164.38,164.35,12.10083464]
["bitfinex","SOLUSD",1752510158950,38.72352698,164.38,164.35,7.70164833]
["bitfinex","SOLUSD",1752510159142,38.72352698,164.38,164.35,0.71]
["bitfinex","SOLUSD",1752510159344,39.39352698,164.38,164.33,0.71]
["bitfinex","SOLUSD",1752510159548,38.72352698,164.38,164.34,7.70164833]
["bitfinex","SOLUSD",1752510160052,32.64,164.38,164.35,0.71]
["bitfinex","SOLUSD",1752510160254,0.06,164.4,164.37,6.99164833]
["bitfinex","SOLUSD",1752510160451,0.06,164.4,164.38,7.70164833]
["bitfinex","SOLUSD",1752510160960,0.06,164.4,164.39,0.71]
["bitfinex","SOLUSD",1752510161133,0.06,164.4,164.39,7.70164833]
["bitfinex","SOLUSD",1752510162341,0.06,164.4,164.39,0.71]
["bitfinex","SOLUSD",1752510162658,0.06,164.4,164.37,0.71]
["bitfinex","SOLUSD",1752510163159,0.73,164.4,164.36,7.70164833]
["bitfinex","SOLUSD",1752510163359,33.37,164.4,164.36,7.70164833]
["bitfinex","SOLUSD",1752510163535,32.7,164.4,164.37,0.71]
["bitfinex","SOLUSD",1752510164351,39.45281698,164.4,164.35,0.71]
["bitfinex","SOLUSD",1752510164839,0.67,164.39,164.35,0.71]
["bitfinex","SOLUSD",1752510165242,0.67,164.39,164.33,15.32380849]
["bitfinex","SOLUSD",1752510165447,0.67,164.39,164.31,7.70164833]
["bitfinex","SOLUSD",1752510165642,0.67,164.39,164.31,0.71]
["bitfinex","SOLUSD",1752510166353,21.29212799,164.38,164.3,6.99164833]
["bitfinex","SOLUSD",1752510166552,0.67,164.37,164.29,1.5899]
["bitfinex","SOLUSD",1752510166754,32.64,164.36,164.3,7.70164833]
["bitfinex","SOLUSD",1752510166947,33.31,164.36,164.3,7.70164833]
["bitfinex","SOLUSD",1752510167548,6.0845756,164.35,164.3,7.70164833]
["bitfinex","SOLUSD",1752510167747,38.72428786,164.36,164.31,7.70164833]
["bitfinex","SOLUSD",1752510167946,38.72428786,164.36,164.32,0.71]
["bitfinex","SOLUSD",1752510168145,0.67,164.35,164.29,2.2999]
["bitfinex","SOLUSD",1752510168346,0.67,164.35,164.29,0.71]
["bitfinex","SOLUSD",1752510168563,0.67,164.35,164.29,7.70164833]
["bitfinex","SOLUSD",1752510168760,0.67,164.35,164.3,7.70164833]
["bitfinex","SOLUSD",1752510169136,38.72428786,164.36,164.31,7.70164833]
["bitfinex","SOLUSD",1752510169343,39.39428786,164.36,164.31,0.71]
["bitfinex","SOLUSD",1752510169542,6.08494584,164.34,164.3,6.99164833]
["bitfinex","SOLUSD",1752510169838,32.64,164.36,164.35,8.24505416]
["bitfinex","SOLUSD",1752510171558,38.7242054,164.36,164.35,8.24505416]
["bitfinex","SOLUSD",1752510172659,38.9542054,164.36,164.35,8.24505416]
["bitfinex","SOLUSD",1752510174987,6.08346514,164.38,164.35,8.24505416]
["bitfinex","SOLUSD",1752510175167,32.64,164.37,164.35,8.24505416]
["bitfinex","SOLUSD",1752510175558,38.7241276,164.37,164.35,8.24505416]
["bitfinex","SOLUSD",1752510178073,6.0841276,164.37,164.35,8.24505416]
["bitfinex","SOLUSD",1752510178258,6.08309507,164.39,164.36,0.71]
["bitfinex","SOLUSD",1752510178572,32.62,164.38,164.37,7.70164833]
["bitfinex","SOLUSD",1752510178781,0.06,164.4,164.37,7.70164833]
["bitfinex","SOLUSD",1752510178957,32.62,164.39,164.38,7.70164833]
["bitfinex","SOLUSD",1752510180275,32.62,164.39,164.38,0.71]
["bitfinex","SOLUSD",1752510180603,38.93309507,164.39,164.35,8.24505416]
["bitfinex","SOLUSD",1752510180761,0.23,164.38,164.35,8.24505416]
["bitfinex","SOLUSD",1752510181093,0.23,164.37,164.35,8.24505416]
["bitfinex","SOLUSD",1752510181262,32.85,164.36,164.35,8.24505416]
["bitfinex","SOLUSD",1752510181467,58.85,164.36,164.35,8.24505416]
["bitfinex","SOLUSD",1752510181988,58.85,164.36,164.3,0.03]
["bitfinex","SOLUSD",1752510182189,21.5260146,164.35,164.3,0.03]
["bitfinex","SOLUSD",1752510182384,32.62,164.34,164.3,0.03]
["bitfinex","SOLUSD",1752510182556,32.85,164.34,164.3,0.03]
["bitfinex","SOLUSD",1752510182971,32.62,164.34,164.3,0.74]
["bitfinex","SOLUSD",1752510183166,6.0845756,164.35,164.31,7.70164833]
["bitfinex","SOLUSD",1752510183373,32.62,164.34,164.32,7.70164833]
["bitfinex","SOLUSD",1752510183668,32.62,164.34,164.33,0.71]
["bitfinex","SOLUSD",1752510184989,32.62,164.34,164.31,11.39929747]
["bitfinex","SOLUSD",1752510185191,6.08494584,164.34,164.32,0.71]
["bitfinex","SOLUSD",1752510185376,32.62,164.33,164.32,0.71]
["bitfinex","SOLUSD",1752510185568,32.62,164.33,164.3,11.42929747]
["bitfinex","SOLUSD",1752510185770,32.62,164.33,164.3,12.13929747]
["bitfinex","SOLUSD",1752510186383,32.62,164.33,164.3,0.74]
["bitfinex","SOLUSD",1752510186683,38.7056065,164.33,164.3,0.74]
["bitfinex","SOLUSD",1752510187378,38.7056065,164.33,164.31,0.71]
["bitfinex","SOLUSD",1752510188892,38.7056065,164.33,164.3,0.03]
["bitfinex","SOLUSD",1752510189086,38.7056065,164.33,164.3,0.74]
["bitfinex","SOLUSD",1752510189383,38.7056065,164.33,164.3,0.03]
["bitfinex","SOLUSD",1752510189588,32.62,164.33,164.31,12.10929747]
["bitfinex","SOLUSD",1752510189789,32.62,164.33,164.32,12.10929747]
["bitfinex","SOLUSD",1752510190005,32.62,164.33,164.32,0.71]
["bitfinex","SOLUSD",1752510190778,32.62,164.33,164.32,12.10929747]
["bitfinex","SOLUSD",1752510191691,26.23,164.38,164.32,12.10929747]
["bitfinex","SOLUSD",1752510191692,26.0,164.38,164.32,18.19493509]
["bitfinex","SOLUSD",1752510191985,32.62,164.37,164.36,11.39929747]
["bitfinex","SOLUSD",1752510192182,32.62,164.37,164.36,0.71]
["bitfinex","SOLUSD",1752510192576,32.62,164.37,164.36,12.10929747]
["bitfinex","SOLUSD",1752510194804,6.1428261,164.4,164.36,12.10929747]
["bitfinex","SOLUSD",1752510195097,0.06,164.4,164.38,11.39929747]
["bitfinex","SOLUSD",1752510195270,32.66,164.4,164.38,12.10929747]
["bitfinex","SOLUSD",1752510195878,32.66,164.4,164.36,6.08415327]
["bitfinex","SOLUSD",1752510195879,38.74279974,164.4,164.35,0.71]
["bitfinex","SOLUSD",1752510196094,38.97279974,164.4,164.35,12.10929747]
["bitfinex","SOLUSD",1752510196587,38.97279974,164.4,164.35,0.71]
["bitfinex","SOLUSD",1752510197387,0.23,164.39,164.33,0.71]
["bitfinex","SOLUSD",1752510197588,0.23,164.39,164.32,12.10929747]
["bitfinex","SOLUSD",1752510198294,0.23,164.39,164.32,0.71]
["bitfinex","SOLUSD",1752510198602,6.08346514,164.38,164.32,12.10929747]
["bitfinex","SOLUSD",1752510198893,32.6,164.37,164.32,18.19495395]
["bitfinex","SOLUSD",1752510199105,0.06,164.4,164.36,11.39929747]
["bitfinex","SOLUSD",1752510199277,32.66,164.4,164.38,11.39929747]
["bitfinex","SOLUSD",1752510199479,32.66,164.4,164.39,5.25001075]
["bitfinex","SOLUSD",1752510200098,32.66,164.4,164.39,4.54001075]
["bitfinex","SOLUSD",1752510200276,32.66,164.4,164.39,16.64930822]
["bitfinex","SOLUSD",1752510201690,32.66,164.4,164.39,5.25001075]
["bitfinex","SOLUSD",1752510202469,32.66,164.4,164.39,4.54001075]
["bitfinex","SOLUSD",1752510202677,0.06,164.4,164.39,22.73240329]
["bitfinex","SOLUSD",1752510203399,0.06,164.4,164.39,16.64930822]
["bitfinex","SOLUSD",1752510203598,0.06,164.4,164.39,5.25001075]
["bitfinex","SOLUSD",1752510203783,0.06,164.4,164.39,16.64930822]
["bitfinex","SOLUSD",1752510204672,0.06,164.4,164.39,22.73240329]
["bitfinex","SOLUSD",1752510204872,0.06,164.4,164.39,11.33310582]
["bitfinex","SOLUSD",1752510205102,0.06,164.4,164.39,18.32094073]
["bitfinex","SOLUSD",1752510205297,0.06,164.4,164.39,12.23784566]
["bitfinex","SOLUSD",1752510205800,0.06,164.4,164.39,4.54001075]
["bitfinex","SOLUSD",1752510206298,0.06,164.4,164.39,12.23784566]
["bitfinex","SOLUSD",1752510206500,0.06,164.4,164.39,5.25001075]
["bitfinex","SOLUSD",1752510206686,0.06,164.4,164.39,12.23784566]
["bitfinex","SOLUSD",1752510207902,0.06,164.4,164.39,18.3148647]
["bitfinex","SOLUSD",1752510212107,0.06,164.4,164.39,12.23176963]
["bitfinex","SOLUSD",1752510212296,0.06,164.4,164.39,18.3148647]
["bitfinex","SOLUSD",1752510214715,6.07978387,164.48,164.39,18.3148647]
["bitfinex","SOLUSD",1752510214883,6.07978387,164.48,164.45,6.98783491]
["bitfinex","SOLUSD",1752510215086,6.07978387,164.48,164.46,4.53393472]
["bitfinex","SOLUSD",1752510215300,6.07939692,164.49,164.45,6.98783491]
["bitfinex","SOLUSD",1752510215609,38.88939692,164.49,164.46,4.52550701]
["bitfinex","SOLUSD",1752510215916,38.88939692,164.49,164.45,6.98783491]
["bitfinex","SOLUSD",1752510216085,38.88939692,164.49,164.46,4.52542331]
["bitfinex","SOLUSD",1752510216284,38.88939692,164.49,164.45,6.98783491]
["bitfinex","SOLUSD",1752510216488,0.23,164.48,164.46,4.52409815]
["bitfinex","SOLUSD",1752510216693,0.23,164.48,164.44,6.98783491]
["bitfinex","SOLUSD",1752510216895,0.23,164.48,164.45,4.52426822]
["bitfinex","SOLUSD",1752510217090,0.23,164.48,164.44,6.98783491]
["bitfinex","SOLUSD",1752510217307,0.23,164.48,164.45,4.52436594]
["bitfinex","SOLUSD",1752510217613,6.07902735,164.5,164.47,6.98783491]
["bitfinex","SOLUSD",1752510217819,38.65902735,164.5,164.47,6.98783491]
["bitfinex","SOLUSD",1752510218313,0.06,164.49,164.47,6.98783491]
["bitfinex","SOLUSD",1752510218498,0.06,164.49,164.45,0.65]
["bitfinex","SOLUSD",1752510218696,0.06,164.49,164.47,6.98783491]
["bitfinex","SOLUSD",1752510219708,0.06,164.49,164.45,0.65]
["bitfinex","SOLUSD",1752510219914,0.06,164.49,164.46,11.50923315]
["bitfinex","SOLUSD",1752510220092,0.06,164.49,164.47,11.50923315]
["bitfinex","SOLUSD",1752510220297,0.06,164.49,164.46,6.98783491]
["bitfinex","SOLUSD",1752510220500,0.06,164.49,164.47,4.52044865]
["bitfinex","SOLUSD",1752510220703,0.06,164.49,164.47,6.98783491]
["bitfinex","SOLUSD",1752510220898,0.06,164.49,164.48,7.63783491]
["bitfinex","SOLUSD",1752510221102,0.06,164.49,164.48,11.50820077]
["bitfinex","SOLUSD",1752510222208,0.29,164.59,164.48,19.8460673]
["bitfinex","SOLUSD",1752510222419,0.29,164.59,164.49,5.17036586]
["bitfinex","SOLUSD",1752510222616,32.56,164.58,164.52,6.98783491]
["bitfinex","SOLUSD",1752510222812,0.06,164.56,164.52,6.98783491]
["bitfinex","SOLUSD",1752510223114,0.35,164.56,164.53,11.50440104]
["bitfinex","SOLUSD",1752510223318,0.06,164.56,164.53,6.98783491]
["bitfinex","SOLUSD",1752510223487,0.06,164.56,164.54,6.98783491]
["bitfinex","SOLUSD",1752510223917,0.35,164.56,164.52,6.98783491]
["bitfinex","SOLUSD",1752510224216,0.29,164.55,164.47,6.73010958]
["bitfinex","SOLUSD",1752510224408,0.29,164.55,164.51,6.98783491]
["bitfinex","SOLUSD",1752510224608,32.56,164.54,164.52,6.98783491]
["bitfinex","SOLUSD",1752510224793,32.56,164.54,164.53,6.98783491]
["bitfinex","SOLUSD",1752510224995,0.06,164.56,164.53,12.14887821]
["bitfinex","SOLUSD",1752510225194,0.06,164.56,164.54,6.98783491]
["bitfinex","SOLUSD",1752510225609,6.42681088,164.56,164.52,6.98783491]
["bitfinex","SOLUSD",1752510225810,6.42681088,164.56,164.48,6.07976653]
["bitfinex","SOLUSD",1752510225811,6.42681088,164.56,164.53,6.98783491]
["bitfinex","SOLUSD",1752510226694,0.29,164.55,164.51,6.98783491]
["bitfinex","SOLUSD",1752510226901,0.29,164.55,164.52,4.50708243]
["bitfinex","SOLUSD",1752510227195,6.07754953,164.54,164.52,6.98783491]
["bitfinex","SOLUSD",1752510227395,6.07728513,164.55,164.52,6.98783491]
["bitfinex","SOLUSD",1752510228418,0.06,164.56,164.54,6.98783491]
["bitfinex","SOLUSD",1752510228712,0.06,164.56,164.55,11.49283826]
["bitfinex","SOLUSD",1752510228917,0.06,164.56,164.55,12.14283826]
["bitfinex","SOLUSD",1752510229426,0.06,164.56,164.55,5.15500335]
["bitfinex","SOLUSD",1752510229603,0.06,164.56,164.55,12.14283826]
["bitfinex","SOLUSD",1752510229802,0.06,164.56,164.55,4.50500335]
["bitfinex","SOLUSD",1752510230124,0.06,164.56,164.55,12.14283826]
["bitfinex","SOLUSD",1752510230523,0.06,164.56,164.55,12.13784504]
["bitfinex","SOLUSD",1752510230716,0.06,164.56,164.55,5.15001013]
["bitfinex","SOLUSD",1752510231028,0.06,164.56,164.55,4.50001013]
["bitfinex","SOLUSD",1752510231201,0.06,164.56,164.55,5.15001013]
["bitfinex","SOLUSD",1752510231402,0.06,164.56,164.55,12.13784504]
["bitfinex","SOLUSD",1752510232215,0.06,164.56,164.55,12.13600027]
["bitfinex","SOLUSD",1752510232702,0.06,164.56,164.55,11.48600027]
["bitfinex","SOLUSD",1752510232901,0.06,164.56,164.55,4.49816536]
["bitfinex","SOLUSD",1752510233121,0.06,164.56,164.55,11.48600027]
["bitfinex","SOLUSD",1752510233493,0.06,164.56,164.55,4.49816536]
["bitfinex","SOLUSD",1752510233919,0.35,164.56,164.55,4.49816536]
["bitfinex","SOLUSD",1752510234224,0.06,164.56,164.55,4.49816536]
["bitfinex","SOLUSD",1752510234632,0.06,164.56,164.55,4.49873397]
["bitfinex","SOLUSD",1752510234926,0.35,164.56,164.55,4.49873397]
["bitfinex","SOLUSD",1752510235301,0.06,164.56,164.55,4.49873397]
["bitfinex","SOLUSD",1752510235515,0.06,164.56,164.55,11.48656888]
["bitfinex","SOLUSD",1752510236235,0.06,164.56,164.55,12.13656888]
["bitfinex","SOLUSD",1752510236929,0.06,164.56,164.55,7.63783491]
["bitfinex","SOLUSD",1752510237302,0.06,164.56,164.55,13.71501509]
["bitfinex","SOLUSD",1752510237521,0.06,164.56,164.55,7.63783491]
["bitfinex","SOLUSD",1752510237826,10.0,164.7,164.55,15.30201509]
["bitfinex","SOLUSD",1752510237827,0.29,164.66,164.55,15.30201509]
["bitfinex","SOLUSD",1752510238029,0.29,164.66,164.63,6.98783491]
["bitfinex","SOLUSD",1752510238327,32.52,164.67,164.56,0.65]
["bitfinex","SOLUSD",1752510238528,32.52,164.67,164.63,6.98783491]
["bitfinex","SOLUSD",1752510238704,0.35,164.66,164.6,0.67]
["bitfinex","SOLUSD",1752510238905,0.35,164.66,164.62,6.98783491]
["bitfinex","SOLUSD",1752510239105,32.52,164.67,164.59,0.67]
["bitfinex","SOLUSD",1752510239106,32.52,164.67,164.64,6.98783491]
["bitfinex","SOLUSD",1752510239403,38.59310835,164.67,164.63,6.98783491]
["bitfinex","SOLUSD",1752510239710,38.59310835,164.67,164.64,6.98783491]
["bitfinex","SOLUSD",1752510240027,32.52,164.67,164.64,6.98783491]
["bitfinex","SOLUSD",1752510240219,32.52,164.67,164.66,6.98783491]
["bitfinex","SOLUSD",1752510240430,6.07053967,164.73,164.66,7.65783491]
["bitfinex","SOLUSD",1752510240606,38.94053967,164.73,164.7,6.98783491]
["bitfinex","SOLUSD",1752510240806,32.52,164.73,164.71,6.98783491]
["bitfinex","SOLUSD",1752510241131,32.52,164.73,164.72,11.48004981]
["bitfinex","SOLUSD",1752510241309,6.07026387,164.74,164.72,4.4922149]
["bitfinex","SOLUSD",1752510241507,0.35,164.75,164.67,0.67]
["bitfinex","SOLUSD",1752510241508,0.35,164.73,164.67,0.67]
["bitfinex","SOLUSD",1752510241712,32.52,164.72,164.68,4.48645842]
["bitfinex","SOLUSD",1752510242009,17.13468397,164.71,164.64,6.98783491]
["bitfinex","SOLUSD",1752510242217,0.35,164.7,164.64,6.98783491]
["bitfinex","SOLUSD",1752510242415,0.35,164.7,164.63,6.98783491]
["bitfinex","SOLUSD",1752510243034,0.35,164.7,164.62,11.35654567]
["bitfinex","SOLUSD",1752510243332,0.35,164.7,164.61,0.67]
["bitfinex","SOLUSD",1752510243629,16.78468397,164.68,164.61,11.35654567]
["bitfinex","SOLUSD",1752510243815,32.85,164.67,164.61,11.35654567]
["bitfinex","SOLUSD",1752510244217,0.35,164.66,164.59,0.67]
["bitfinex","SOLUSD",1752510244550,32.5,164.67,164.64,11.35654567]
["bitfinex","SOLUSD",1752510244724,6.07171627,164.7,164.66,11.35654567]
["bitfinex","SOLUSD",1752510244916,32.5,164.7,164.69,11.35654567]
["bitfinex","SOLUSD",1752510245243,32.85,164.73,164.69,11.35654567]
["bitfinex","SOLUSD",1752510245710,6.0709082,164.72,164.69,11.35654567]
["bitfinex","SOLUSD",1752510245914,6.0709082,164.72,164.7,11.35654567]
["bitfinex","SOLUSD",1752510246313,38.9205367,164.74,164.7,11.35654567]
["bitfinex","SOLUSD",1752510246527,38.5705367,164.74,164.71,11.35654567]
["bitfinex","SOLUSD",1752510246717,38.5705367,164.74,164.68,0.67]
["bitfinex","SOLUSD",1752510246925,38.9205367,164.74,164.7,11.35654567]
["bitfinex","SOLUSD",1752510247126,38.9205367,164.74,164.68,0.67]
["bitfinex","SOLUSD",1752510247327,38.9205367,164.74,164.7,11.35654567]
["bitfinex","SOLUSD",1752510247639,0.35,164.73,164.69,11.35654567]
["bitfinex","SOLUSD",1752510248035,38.5705367,164.74,164.69,11.35654567]
["bitfinex","SOLUSD",1752510248252,54.09596464,164.74,164.67,0.67]
["bitfinex","SOLUSD",1752510248437,0.35,164.73,164.68,11.35654567]
["bitfinex","SOLUSD",1752510248737,17.13468397,164.72,164.67,11.35654567]
["bitfinex","SOLUSD",1752510248920,32.48,164.71,164.67,11.35654567]
["bitfinex","SOLUSD",1752510249106,32.83,164.71,164.67,11.35654567]
["bitfinex","SOLUSD",1752510249711,6.07164541,164.7,164.68,11.35654567]
["bitfinex","SOLUSD",1752510250006,32.48,164.71,164.68,11.35654567]
["bitfinex","SOLUSD",1752510250836,32.48,164.71,164.67,12.02654567]
["bitfinex","SOLUSD",1752510251036,38.55147398,164.71,164.67,12.02654567]
["bitfinex","SOLUSD",1752510251245,38.55147398,164.71,164.69,11.35654567]
["bitfinex","SOLUSD",1752510252117,32.48,164.71,164.7,11.35654567]
["bitfinex","SOLUSD",1752510252309,32.48,164.71,164.7,12.02654567]
["bitfinex","SOLUSD",1752510253254,38.55054944,164.73,164.7,12.02654567]
["bitfinex","SOLUSD",1752510253419,32.48,164.73,164.71,12.02654567]
["bitfinex","SOLUSD",1752510253820,7.58294908,164.76,164.68,6.0721394]
["bitfinex","SOLUSD",1752510254028,32.48,164.75,164.69,0.67]
["bitfinex","SOLUSD",1752510254231,32.83,164.75,164.69,0.67]
["bitfinex","SOLUSD",1752510254575,32.83,164.75,164.7,11.35654567]
["bitfinex","SOLUSD",1752510254857,0.35,164.74,164.69,0.67]
["bitfinex","SOLUSD",1752510255029,0.35,164.74,164.7,11.35654567]
["bitfinex","SOLUSD",1752510255222,6.07053967,164.73,164.69,0.67]
["bitfinex","SOLUSD",1752510255427,6.07053967,164.73,164.64,26.0]
["bitfinex","SOLUSD",1752510255428,6.07053967,164.73,164.71,11.35654567]
["bitfinex","SOLUSD",1752510256141,6.07053967,164.73,164.69,0.67]
["bitfinex","SOLUSD",1752510256341,6.07053967,164.73,164.7,11.35654567]
["bitfinex","SOLUSD",1752510256534,6.07053967,164.73,164.66,0.67]
["bitfinex","SOLUSD",1752510256535,0.35,164.72,164.66,0.67]
["bitfinex","SOLUSD",1752510256738,0.35,164.72,164.67,11.35654567]
["bitfinex","SOLUSD",1752510256739,32.83,164.72,164.67,11.35654567]
["bitfinex","SOLUSD",1752510256936,32.83,164.72,164.67,12.02654567]
["bitfinex","SOLUSD",1752510257258,6.07127678,164.71,164.68,12.02654567]
["bitfinex","SOLUSD",1752510257425,6.07127678,164.71,164.69,11.35654567]
["bitfinex","SOLUSD",1752510258329,6.07127678,164.71,164.69,12.02654567]
["bitfinex","SOLUSD",1752510258745,6.07127678,164.71,164.68,11.35654567]
["bitfinex","SOLUSD",1752510258953,6.07127678,164.71,164.68,12.02654567]
["bitfinex","SOLUSD",1752510259430,6.07127678,164.71,164.69,11.35654567]
["bitfinex","SOLUSD",1752510259630,6.07127678,164.71,164.69,12.02654567]
["bitfinex","SOLUSD",1752510259827,38.55103679,164.72,164.7,12.02654567]
["bitfinex","SOLUSD",1752510260141,6.06980273,164.75,164.71,12.02654567]
["bitfinex","SOLUSD",1752510260437,38.52980273,164.75,164.72,0.67]
["bitfinex","SOLUSD",1752510260623,0.35,164.74,164.69,11.35654567]
["bitfinex","SOLUSD",1752510260828,38.52980273,164.75,164.67,12.02654567]
["bitfinex","SOLUSD",1752510260829,17.13468397,164.73,164.67,12.02654567]
["bitfinex","SOLUSD",1752510261043,32.46,164.72,164.67,12.02654567]
["bitfinex","SOLUSD",1752510261241,0.35,164.71,164.65,0.67]
["bitfinex","SOLUSD",1752510261455,17.13468397,164.71,164.65,0.67]
["bitfinex","SOLUSD",1752510261958,16.78468397,164.71,164.65,12.02654567]
["bitfinex","SOLUSD",1752510262330,16.78468397,164.71,164.65,11.35654567]
["bitfinex","SOLUSD",1752510262535,0.35,164.7,164.65,11.35654567]
["bitfinex","SOLUSD",1752510262737,38.53201408,164.69,164.65,12.02654567]
["bitfinex","SOLUSD",1752510262931,54.06204929,164.69,164.62,0.67]
["bitfinex","SOLUSD",1752510263153,54.06204929,164.69,164.63,11.35654567]
["bitfinex","SOLUSD",1752510263848,54.06204929,164.69,164.62,0.67]
["bitfinex","SOLUSD",1752510264246,54.06204929,164.69,164.62,12.02654567]
["bitfinex","SOLUSD",1752510264446,17.13468397,164.68,164.6,1.5596]
["bitfinex","SOLUSD",1752510264737,17.13468397,164.68,164.61,11.35654567]
["bitfinex","SOLUSD",1752510264738,6.07275156,164.67,164.61,11.35654567]
["bitfinex","SOLUSD",1752510264938,32.46,164.66,164.62,11.35654567]
["bitfinex","SOLUSD",1752510265359,32.81,164.66,164.6,0.67]
["bitfinex","SOLUSD",1752510265554,32.81,164.66,164.6,12.02654567]
["bitfinex","SOLUSD",1752510265757,34.3472,164.66,164.59,11.35654567]
["bitfinex","SOLUSD",1752510266065,43.13468397,164.65,164.56,0.03]
["bitfinex","SOLUSD",1752510266252,43.13468397,164.65,164.56,11.38654567]
["bitfinex","SOLUSD",1752510266450,0.35,164.64,164.56,11.38654567]
["bitfinex","SOLUSD",1752510266761,6.07496506,164.61,164.56,0.03]
["bitfinex","SOLUSD",1752510266958,32.46,164.6,164.56,12.05654567]
["bitfinex","SOLUSD",1752510267858,16.78468397,164.57,164.56,0.03]
["bitfinex","SOLUSD",1752510268044,32.46,164.57,164.56,0.03]
["bitfinex","SOLUSD",1752510268563,32.81,164.57,164.56,0.03]
["bitfinex","SOLUSD",1752510268760,38.88644163,164.57,164.56,0.03]
["bitfinex","SOLUSD",1752510268966,55.6711256,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1752510269550,203.5711256,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1752510270247,55.6711256,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1752510270667,23.2111256,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1752510270875,55.6711256,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1752510271057,23.2111256,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1752510271366,32.46,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1752510271564,32.46,164.6,164.56,12.06654568]
["bitfinex","SOLUSD",1752510271769,32.46,164.62,164.59,11.35654567]
["bitfinex","SOLUSD",1752510271960,32.46,164.62,164.58,11.35654567]
["bitfinex","SOLUSD",1752510272262,32.46,164.62,164.58,12.06654567]
["bitfinex","SOLUSD",1752510272607,32.46,164.62,164.6,11.35654567]
["bitfinex","SOLUSD",1752510272749,32.46,164.62,164.59,12.06654567]
["bitfinex","SOLUSD",1752510273568,32.46,164.62,164.61,11.35654567]
["bitfinex","SOLUSD",1752510273862,6.07374314,164.65,164.61,11.35654567]
["bitfinex","SOLUSD",1752510274062,32.46,164.64,164.61,11.35654567]
["bitfinex","SOLUSD",1752510274567,32.46,164.64,164.62,11.35654567]
["bitfinex","SOLUSD",1752510274956,32.46,164.64,164.62,12.06654567]
["bitfinex","SOLUSD",1752510275669,32.46,164.64,164.57,21.27991341]
["bitfinex","SOLUSD",1752510275872,32.46,164.64,164.61,0.71]
["bitfinex","SOLUSD",1752510276173,32.46,164.64,164.61,12.06654567]
["bitfinex","SOLUSD",1752510276345,32.46,164.64,164.62,11.35654567]
["bitfinex","SOLUSD",1752510277275,32.46,164.64,164.62,12.06654567]
["bitfinex","SOLUSD",1752510278275,32.46,164.66,164.6,1.5783]
["bitfinex","SOLUSD",1752510278459,0.35,164.65,164.58,0.71]
["bitfinex","SOLUSD",1752510278643,17.13468397,164.65,164.6,11.35654567]
["bitfinex","SOLUSD",1752510279042,17.13468397,164.65,164.58,12.06654567]
["bitfinex","SOLUSD",1752510279043,6.42385811,164.64,164.58,12.06654567]
["bitfinex","SOLUSD",1752510279254,32.46,164.63,164.59,11.35654567]
["bitfinex","SOLUSD",1752510279464,32.46,164.63,164.6,11.35654567]
["bitfinex","SOLUSD",1752510280098,26.35,164.68,164.62,11.35654567]
["bitfinex","SOLUSD",1752510280272,32.46,164.67,164.64,11.35654567]
["bitfinex","SOLUSD",1752510281169,38.53276493,164.67,164.64,11.35654567]
["bitfinex","SOLUSD",1752510281373,32.46,164.67,164.65,11.35654567]
["bitfinex","SOLUSD",1752510281563,41.37781885,164.72,164.66,0.71]
["bitfinex","SOLUSD",1752510281564,0.06,164.71,164.66,0.71]
["bitfinex","SOLUSD",1752510281753,32.44,164.7,164.66,12.06654567]
["bitfinex","SOLUSD",1752510281955,32.44,164.7,164.68,11.35654567]
["bitfinex","SOLUSD",1752510282560,32.44,164.7,164.67,12.06654567]
["bitfinex","SOLUSD",1752510283152,38.51184869,164.7,164.66,11.35654567]
["bitfinex","SOLUSD",1752510283347,38.86184869,164.7,164.64,0.71]
["bitfinex","SOLUSD",1752510283662,38.86184869,164.7,164.64,12.06654567]
["bitfinex","SOLUSD",1752510283859,38.86184869,164.7,164.64,0.71]
["bitfinex","SOLUSD",1752510284161,38.51184869,164.7,164.65,11.35654567]
["bitfinex","SOLUSD",1752510284472,38.51184869,164.7,164.65,12.06654567]
["bitfinex","SOLUSD",1752510284669,38.51184869,164.7,164.66,11.35654567]
["bitfinex","SOLUSD",1752510284869,38.51184869,164.7,164.66,12.06654567]
["bitfinex","SOLUSD",1752510285353,38.51184869,164.7,164.66,11.35654567]
["bitfinex","SOLUSD",1752510285756,6.13152624,164.71,164.67,0.71]
["bitfinex","SOLUSD",1752510285972,6.13152624,164.71,164.67,12.06654567]
["bitfinex","SOLUSD",1752510286174,0.06,164.71,164.68,12.06654567]
["bitfinex","SOLUSD",1752510286363,0.06,164.7,164.69,12.06654567]
["bitfinex","SOLUSD",1752510286957,0.06,164.7,164.67,11.35654567]
["bitfinex","SOLUSD",1752510287183,0.06,164.7,164.67,12.06654567]
["bitfinex","SOLUSD",1752510287356,0.06,164.7,164.69,11.35654567]
["bitfinex","SOLUSD",1752510287682,0.06,164.7,164.68,0.71]
["bitfinex","SOLUSD",1752510287891,0.06,164.7,164.69,11.35654567]
["bitfinex","SOLUSD",1752510288256,0.06,164.7,164.69,12.06654567]
["bitfinex","SOLUSD",1752510289470,0.06,164.7,164.69,18.13855975]
["bitfinex","SOLUSD",1752510289663,0.06,164.7,164.69,0.71]
["bitfinex","SOLUSD",1752510289985,0.06,164.7,164.69,12.06654567]
["bitfinex","SOLUSD",1752510293573,0.06,164.7,164.69,18.13855975]
["bitfinex","SOLUSD",1752510293890,0.06,164.7,164.69,20.28036115]
["bitfinex","SOLUSD",1752510294580,0.06,164.7,164.69,19.67315975]
["bitfinex","SOLUSD",1752510294883,0.06,164.7,164.69,20.28036115]
["bitfinex","SOLUSD",1752510295175,0.06,164.7,164.69,8.92381548]
["bitfinex","SOLUSD",1752510295385,0.06,164.7,164.69,19.60802508]
["bitfinex","SOLUSD",1752510295987,0.06,164.7,164.69,19.00082368]
["bitfinex","SOLUSD",1752510296560,0.06,164.7,164.69,1.57226393]
["bitfinex","SOLUSD",1752510296758,0.06,164.7,164.69,11.3942096]
["bitfinex","SOLUSD",1752510298460,0.06,164.7,164.67,32.73274258]
["bitfinex","SOLUSD",1752510298666,0.06,164.7,164.69,12.01654567]
["bitfinex","SOLUSD",1752510299168,0.06,164.7,164.69,11.35654567]
["bitfinex","SOLUSD",1752510299368,0.06,164.7,164.67,32.73274258]
["bitfinex","SOLUSD",1752510299577,0.06,164.7,164.69,11.35654567]
["bitfinex","SOLUSD",1752510300078,0.06,164.7,164.69,12.01654567]
["bitfinex","SOLUSD",1752510300289,0.06,164.7,164.69,0.66]
["bitfinex","SOLUSD",1752510300477,0.06,164.7,164.69,11.35654567]
["bitfinex","SOLUSD",1752510301889,0.06,164.7,164.67,0.66]
["bitfinex","SOLUSD",1752510302063,0.06,164.7,164.67,11.35654567]
["bitfinex","SOLUSD",1752510302265,0.06,164.7,164.68,11.35654567]
["bitfinex","SOLUSD",1752510302665,0.06,164.7,164.67,11.35654567]
["bitfinex","SOLUSD",1752510303271,0.06,164.7,164.66,0.66]
["bitfinex","SOLUSD",1752510303472,0.75,164.7,164.67,11.35654567]
["bitfinex","SOLUSD",1752510303691,6.82188362,164.7,164.67,11.35654567]
["bitfinex","SOLUSD",1752510304099,0.75,164.7,164.67,11.35654567]
["bitfinex","SOLUSD",1752510304268,0.06,164.7,164.67,11.35654567]
["bitfinex","SOLUSD",1752510304473,0.06,164.7,164.69,11.35654567]
["bitfinex","SOLUSD",1752510305167,0.06,164.7,164.69,12.01654567]
["bitfinex","SOLUSD",1752510306494,0.06,164.7,164.64,6.1924]
["bitfinex","SOLUSD",1752510306790,0.06,164.7,164.67,11.35654567]
["bitfinex","SOLUSD",1752510307475,0.06,164.7,164.65,6.7333604]
["bitfinex","SOLUSD",1752510307679,0.69,164.69,164.65,11.35654567]
["bitfinex","SOLUSD",1752510307882,0.06,164.7,164.65,12.01654567]
["bitfinex","SOLUSD",1752510308075,0.75,164.7,164.65,12.01654567]
["bitfinex","SOLUSD",1752510308599,0.75,164.7,164.66,11.35654567]
["bitfinex","SOLUSD",1752510308777,6.82194878,164.7,164.66,11.35654567]
["bitfinex","SOLUSD",1752510309694,6.13194878,164.7,164.67,0.66]
["bitfinex","SOLUSD",1752510309901,0.06,164.7,164.69,11.35654567]
["bitfinex","SOLUSD",1752510310077,0.06,164.7,164.69,12.01654567]
["bitfinex","SOLUSD",1752510310697,0.06,164.7,164.69,11.35654567]
["bitfinex","SOLUSD",1752510311479,0.06,164.7,164.66,11.35654567]
["bitfinex","SOLUSD",1752510311680,0.06,164.7,164.67,11.35654567]
["bitfinex","SOLUSD",1752510311882,0.06,164.7,164.65,26.66]
["bitfinex","SOLUSD",1752510311883,0.06,164.7,164.69,11.35654567]
["bitfinex","SOLUSD",1752510312790,0.06,164.7,164.68,11.35654567]
["bitfinex","SOLUSD",1752510313995,0.06,164.7,164.67,0.66]
["bitfinex","SOLUSD",1752510314198,0.06,164.7,164.65,26.66]
["bitfinex","SOLUSD",1752510314393,0.06,164.7,164.67,11.35654567]
["bitfinex","SOLUSD",1752510315491,0.06,164.7,164.66,0.66]
["bitfinex","SOLUSD",1752510315688,0.06,164.7,164.67,11.35654567]
["bitfinex","SOLUSD",1752510315889,0.06,164.7,164.68,11.35654567]
["bitfinex","SOLUSD",1752510316092,0.06,164.7,164.69,11.35654567]
["bitfinex","SOLUSD",1752510316299,0.06,164.7,164.68,11.35654567]
["bitfinex","SOLUSD",1752510316687,0.06,164.7,164.66,0.66]
["bitfinex","SOLUSD",1752510316884,0.06,164.7,164.68,11.35654567]
["bitfinex","SOLUSD",1752510317096,0.06,164.7,164.68,6.96388624]
["bitfinex","SOLUSD",1752510317295,0.06,164.7,164.69,6.96388624]
["bitfinex","SOLUSD",1752510317624,0.06,164.7,164.69,7.62388624]
["bitfinex","SOLUSD",1752510317797,0.06,164.7,164.67,0.66]
["bitfinex","SOLUSD",1752510317998,0.75,164.7,164.67,6.96388624]
["bitfinex","SOLUSD",1752510318194,0.75,164.7,164.65,6.73337919]
["bitfinex","SOLUSD",1752510318395,0.75,164.7,164.67,6.96388624]
["bitfinex","SOLUSD",1752510318596,0.75,164.7,164.66,7.62388624]
["bitfinex","SOLUSD",1752510318784,0.75,164.7,164.64,6.07373262]
["bitfinex","SOLUSD",1752510318986,0.75,164.7,164.64,6.73373262]
["bitfinex","SOLUSD",1752510319190,0.75,164.7,164.66,6.96388624]
["bitfinex","SOLUSD",1752510319698,6.76201408,164.69,164.65,6.96388624]
["bitfinex","SOLUSD",1752510320091,0.69,164.68,164.65,6.96388624]
["bitfinex","SOLUSD",1752510320490,6.07201408,164.69,164.65,6.96388624]
["bitfinex","SOLUSD",1752510320682,6.76201408,164.69,164.65,6.96388624]
["bitfinex","SOLUSD",1752510321000,6.13176424,164.7,164.67,6.96388624]
["bitfinex","SOLUSD",1752510321191,0.06,164.7,164.68,6.96388624]
["bitfinex","SOLUSD",1752510321505,6.13171794,164.7,164.68,6.96388624]
["bitfinex","SOLUSD",1752510321701,0.06,164.7,164.67,6.96388624]
["bitfinex","SOLUSD",1752510322007,0.06,164.7,164.68,6.96388624]
["bitfinex","SOLUSD",1752510322198,0.06,164.7,164.67,0.66]
["bitfinex","SOLUSD",1752510322494,0.06,164.7,164.68,6.96388624]
["bitfinex","SOLUSD",1752510322688,0.06,164.7,164.67,6.96388624]
["bitfinex","SOLUSD",1752510323090,0.75,164.7,164.66,6.96388624]
["bitfinex","SOLUSD",1752510323504,0.69,164.69,164.63,0.66]
["bitfinex","SOLUSD",1752510323707,6.0723828,164.68,164.61,33.06]
["bitfinex","SOLUSD",1752510323886,0.69,164.67,164.62,6.96388624]
["bitfinex","SOLUSD",1752510324082,0.69,164.66,164.62,6.96388624]
["bitfinex","SOLUSD",1752510324606,0.69,164.66,164.62,7.62388624]
["bitfinex","SOLUSD",1752510325200,6.0723828,164.68,164.64,6.96388624]
["bitfinex","SOLUSD",1752510325400,13.43045376,164.7,164.66,6.96388624]
["bitfinex","SOLUSD",1752510325578,13.43045376,164.7,164.65,0.66]
["bitfinex","SOLUSD",1752510325782,0.69,164.69,164.63,0.66]
["bitfinex","SOLUSD",1752510326086,0.69,164.69,164.64,6.96388624]
["bitfinex","SOLUSD",1752510326296,12.74045376,164.7,164.65,7.62388624]
["bitfinex","SOLUSD",1752510326501,13.43045376,164.7,164.66,6.96388624]
["bitfinex","SOLUSD",1752510326813,0.69,164.69,164.65,6.96388624]
["bitfinex","SOLUSD",1752510327403,6.7623828,164.68,164.65,6.96388624]
["bitfinex","SOLUSD",1752510329508,0.72,164.67,164.64,6.96388624]
["bitfinex","SOLUSD",1752510329892,22.85697337,164.69,164.64,6.96388624]
["bitfinex","SOLUSD",1752510330095,22.85697337,164.69,164.65,6.96388624]
["bitfinex","SOLUSD",1752510330096,0.72,164.68,164.65,6.96388624]
["bitfinex","SOLUSD",1752510330304,0.72,164.68,164.65,6.99388624]
["bitfinex","SOLUSD",1752510330506,0.72,164.68,164.65,0.03]
["bitfinex","SOLUSD",1752510331205,6.07312036,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510331588,6.79312036,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510332637,6.07312036,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510333188,6.07275156,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752510333688,6.79275156,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752510334914,7.3885,164.7,164.66,11.35578965]
["bitfinex","SOLUSD",1752510335101,39.7485,164.7,164.67,11.35578965]
["bitfinex","SOLUSD",1752510335289,32.42,164.7,164.68,12.02578965]
["bitfinex","SOLUSD",1752510335486,32.42,164.7,164.69,11.35578965]
["bitfinex","SOLUSD",1752510335810,6.13164541,164.7,164.69,11.35578965]
["bitfinex","SOLUSD",1752510336196,6.13164541,164.7,164.67,0.67]
["bitfinex","SOLUSD",1752510336391,0.06,164.7,164.69,11.35578965]
["bitfinex","SOLUSD",1752510336707,0.06,164.7,164.69,12.02578965]
["bitfinex","SOLUSD",1752510337421,0.06,164.77,164.69,33.27783894]
["bitfinex","SOLUSD",1752510337592,0.06,164.77,164.76,11.35578965]
["bitfinex","SOLUSD",1752510337993,0.06,164.77,164.69,21.85925069]
["bitfinex","SOLUSD",1752510337994,0.06,164.77,164.75,11.35578965]
["bitfinex","SOLUSD",1752510339319,0.06,164.77,164.73,0.67]
["bitfinex","SOLUSD",1752510339715,0.06,164.77,164.75,11.35578965]
["bitfinex","SOLUSD",1752510339913,0.06,164.77,164.73,0.67]
["bitfinex","SOLUSD",1752510340135,0.06,164.77,164.76,11.35578965]
["bitfinex","SOLUSD",1752510340621,0.06,164.77,164.76,12.02578965]
["bitfinex","SOLUSD",1752510343402,0.06,164.77,164.74,0.67]
["bitfinex","SOLUSD",1752510343602,0.06,164.77,164.71,33.8549]
["bitfinex","SOLUSD",1752510343942,0.06,164.77,164.69,26.0]
["bitfinex","SOLUSD",1752510344121,16.78468397,164.75,164.66,6.3799]
["bitfinex","SOLUSD",1752510344301,16.78468397,164.75,164.69,11.35578965]
["bitfinex","SOLUSD",1752510344505,16.78468397,164.75,164.69,12.02578965]
["bitfinex","SOLUSD",1752510344717,16.78468397,164.75,164.7,11.35578965]
["bitfinex","SOLUSD",1752510344912,0.72,164.74,164.68,0.67]
["bitfinex","SOLUSD",1752510345223,16.78468397,164.73,164.66,0.67]
["bitfinex","SOLUSD",1752510345401,6.0709082,164.72,164.69,11.35578965]
["bitfinex","SOLUSD",1752510345600,6.0709082,164.72,164.67,0.67]
["bitfinex","SOLUSD",1752510345797,6.0709082,164.72,164.67,12.02578965]
["bitfinex","SOLUSD",1752510346037,6.7909082,164.72,164.68,11.35578965]
["bitfinex","SOLUSD",1752510346204,6.0709082,164.72,164.68,0.67]
["bitfinex","SOLUSD",1752510346403,6.0709082,164.72,164.68,12.02578965]
["bitfinex","SOLUSD",1752510347423,6.07065492,164.73,164.69,12.02578965]
["bitfinex","SOLUSD",1752510347801,6.07065492,164.73,164.7,0.67]
["bitfinex","SOLUSD",1752510348406,0.72,164.72,164.68,0.67]
["bitfinex","SOLUSD",1752510348712,17.50468397,164.71,164.65,0.7]
["bitfinex","SOLUSD",1752510349021,16.78468397,164.69,164.65,0.03]
["bitfinex","SOLUSD",1752510349435,6.7923828,164.68,164.65,0.03]
["bitfinex","SOLUSD",1752510350102,16.78468397,164.69,164.65,11.38578965]
["bitfinex","SOLUSD",1752510350326,22.85684682,164.69,164.66,0.67]
["bitfinex","SOLUSD",1752510350499,22.85684682,164.69,164.66,12.02578965]
["bitfinex","SOLUSD",1752510350704,22.85684682,164.69,164.65,11.38578965]
["bitfinex","SOLUSD",1752510351021,22.85684682,164.69,164.65,0.7]
["bitfinex","SOLUSD",1752510351220,22.85684682,164.69,164.65,12.05578965]
["bitfinex","SOLUSD",1752510351708,22.85684682,164.69,164.65,0.7]
["bitfinex","SOLUSD",1752510351912,23.57684682,164.69,164.65,12.05578965]
["bitfinex","SOLUSD",1752510352512,23.57684682,164.69,164.65,11.38578965]
["bitfinex","SOLUSD",1752510352717,23.57684682,164.69,164.65,0.03]
["bitfinex","SOLUSD",1752510353107,23.57684682,164.69,164.65,11.38578965]
["bitfinex","SOLUSD",1752510354532,22.85684682,164.69,164.66,0.67]
["bitfinex","SOLUSD",1752510354736,22.85684682,164.69,164.67,0.67]
["bitfinex","SOLUSD",1752510354938,16.78468397,164.69,164.65,0.03]
["bitfinex","SOLUSD",1752510355120,22.85671573,164.69,164.66,12.02578965]
["bitfinex","SOLUSD",1752510355630,32.84,164.69,164.68,11.35578965]
["bitfinex","SOLUSD",1752510355938,32.84,164.69,164.68,12.02578965]
["bitfinex","SOLUSD",1752510356738,32.84,164.69,164.68,11.35578965]
["bitfinex","SOLUSD",1752510357835,32.84,164.69,164.66,0.67]
["bitfinex","SOLUSD",1752510358011,39.63204198,164.69,164.65,0.03]
["bitfinex","SOLUSD",1752510358537,0.06,164.73,164.68,17.42814748]
["bitfinex","SOLUSD",1752510358722,32.88,164.73,164.71,11.35578965]
["bitfinex","SOLUSD",1752510359032,38.95055583,164.73,164.71,11.35578965]
["bitfinex","SOLUSD",1752510359227,32.88,164.73,164.71,12.01578965]
["bitfinex","SOLUSD",1752510359927,38.95055613,164.73,164.71,11.35578965]
["bitfinex","SOLUSD",1752510361831,32.88,164.73,164.71,11.35578965]
["bitfinex","SOLUSD",1752510362020,32.88,164.73,164.72,11.35578965]
["bitfinex","SOLUSD",1752510362221,32.88,164.73,164.71,12.01578965]
["bitfinex","SOLUSD",1752510362423,38.95057355,164.73,164.71,11.35578965]
["bitfinex","SOLUSD",1752510363244,17.46468397,164.72,164.65,0.03]
["bitfinex","SOLUSD",1752510363426,17.46468397,164.72,164.66,11.35578965]
["bitfinex","SOLUSD",1752510363627,16.78468397,164.7,164.66,11.35578965]
["bitfinex","SOLUSD",1752510363933,32.8,164.69,164.67,11.35578965]
["bitfinex","SOLUSD",1752510364119,32.8,164.69,164.66,11.35578965]
["bitfinex","SOLUSD",1752510364639,32.8,164.69,164.67,12.01578965]
["bitfinex","SOLUSD",1752510365227,21.30692272,164.73,164.65,0.03]
["bitfinex","SOLUSD",1752510365228,0.74,164.73,164.68,12.01578965]
["bitfinex","SOLUSD",1752510365522,50.24468397,164.72,164.67,11.35578965]
["bitfinex","SOLUSD",1752510365724,16.78468397,164.7,164.66,11.35578965]
["bitfinex","SOLUSD",1752510365928,33.48,164.69,164.66,11.35578965]
["bitfinex","SOLUSD",1752510366427,32.8,164.69,164.66,11.35578965]
["bitfinex","SOLUSD",1752510367034,33.48,164.69,164.66,11.35578965]
["bitfinex","SOLUSD",1752510367236,6.0723828,164.68,164.66,11.35578965]
["bitfinex","SOLUSD",1752510367749,38.87214962,164.69,164.66,11.35578965]
["bitfinex","SOLUSD",1752510367948,39.55214962,164.69,164.66,11.35578965]
["bitfinex","SOLUSD",1752510368449,39.55214962,164.69,164.65,0.03]
["bitfinex","SOLUSD",1752510368648,39.55214962,164.69,164.65,11.38578965]
["bitfinex","SOLUSD",1752510368944,38.87214962,164.69,164.66,11.35578965]
["bitfinex","SOLUSD",1752510369145,6.75270032,164.68,164.65,11.38578965]
["bitfinex","SOLUSD",1752510369451,32.8,164.69,164.65,11.38578965]
["bitfinex","SOLUSD",1752510369452,38.87212668,164.69,164.67,11.35578965]
["bitfinex","SOLUSD",1752510369638,38.87212668,164.69,164.66,11.35578965]
["bitfinex","SOLUSD",1752510371429,39.55212668,164.69,164.66,11.35578965]
["bitfinex","SOLUSD",1752510372939,39.55212668,164.69,164.66,6.96590604]
["bitfinex","SOLUSD",1752510373444,17.46468397,164.68,164.65,0.03]
["bitfinex","SOLUSD",1752510373630,32.68,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752510373830,32.66,164.68,164.66,6.99590604]
["bitfinex","SOLUSD",1752510374050,32.66,164.68,164.67,6.96590604]
["bitfinex","SOLUSD",1752510374250,32.66,164.68,164.67,7.62590604]
["bitfinex","SOLUSD",1752510374755,32.66,164.68,164.67,6.96590604]
["bitfinex","SOLUSD",1752510375362,147.9,164.72,164.67,7.62590604]
["bitfinex","SOLUSD",1752510375539,38.7513754,164.71,164.69,6.96590604]
["bitfinex","SOLUSD",1752510375736,39.4313754,164.71,164.68,6.96590604]
["bitfinex","SOLUSD",1752510376262,39.4313754,164.71,164.67,6.96590604]
["bitfinex","SOLUSD",1752510376558,39.4313754,164.71,164.68,6.96590604]
["bitfinex","SOLUSD",1752510376742,0.68,164.7,164.67,6.96590604]
["bitfinex","SOLUSD",1752510376941,32.66,164.69,164.67,6.96590604]
["bitfinex","SOLUSD",1752510377940,32.64,164.69,164.67,6.96590604]
["bitfinex","SOLUSD",1752510378351,32.64,164.69,164.66,0.03]
["bitfinex","SOLUSD",1752510378562,33.32,164.69,164.66,0.03]
["bitfinex","SOLUSD",1752510379064,33.32,164.69,164.66,6.99590604]
["bitfinex","SOLUSD",1752510379560,6.7523828,164.68,164.66,0.03]
["bitfinex","SOLUSD",1752510379761,32.64,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752510380140,33.32,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752510381561,56.17743553,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752510382258,0.68,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752510382463,32.6,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752510382766,17.46468397,164.7,164.66,0.03]
["bitfinex","SOLUSD",1752510382767,0.68,164.7,164.66,6.99590604]
["bitfinex","SOLUSD",1752510382946,32.62,164.69,164.67,6.96590604]
["bitfinex","SOLUSD",1752510383143,32.62,164.69,164.66,6.99590604]
["bitfinex","SOLUSD",1752510383342,33.3,164.69,164.66,6.99590604]
["bitfinex","SOLUSD",1752510383564,39.37217795,164.69,164.66,6.99590604]
["bitfinex","SOLUSD",1752510383940,39.37217795,164.69,164.66,0.03]
["bitfinex","SOLUSD",1752510384250,39.37217795,164.69,164.66,6.99590604]
["bitfinex","SOLUSD",1752510384761,39.37217795,164.69,164.66,0.03]
["bitfinex","SOLUSD",1752510384941,39.37217795,164.69,164.66,6.99590604]
["bitfinex","SOLUSD",1752510385554,39.37217795,164.69,164.66,0.03]
["bitfinex","SOLUSD",1752510385555,29.37217795,164.69,164.66,0.03]
["bitfinex","SOLUSD",1752510385767,29.37217795,164.69,164.66,6.99590604]
["bitfinex","SOLUSD",1752510386652,29.37217795,164.69,164.66,0.03]
["bitfinex","SOLUSD",1752510386961,0.68,164.68,164.66,0.03]
["bitfinex","SOLUSD",1752510387153,32.56,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752510387348,33.24,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752510387557,39.31275156,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752510388462,32.56,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752510389269,38.63275156,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752510389454,32.56,164.67,164.66,6.99590604]
["bitfinex","SOLUSD",1752510390664,32.56,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752510391058,6.73230839,164.69,164.66,0.03]
["bitfinex","SOLUSD",1752510391376,32.5,164.68,164.66,0.03]
["bitfinex","SOLUSD",1752510391551,33.16,164.68,164.66,0.03]
["bitfinex","SOLUSD",1752510391752,32.5,164.68,164.66,0.03]
["bitfinex","SOLUSD",1752510391953,6.73254703,164.68,164.66,0.03]
["bitfinex","SOLUSD",1752510392284,0.66,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752510392453,33.14,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752510393980,32.48,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752510394181,39.21275156,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752510394351,55.99743553,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752510399354,55.99743553,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752510399601,17.44468397,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752510399891,16.78468397,164.61,164.6,1e-08]
["bitfinex","SOLUSD",1752510400058,55.27964903,164.61,164.6,1e-08]
["bitfinex","SOLUSD",1752510400256,71.1270617,164.61,164.56,1e-08]
["bitfinex","SOLUSD",1752510400594,44.42198397,164.59,164.56,1e-08]
["bitfinex","SOLUSD",1752510400897,16.78468397,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1752510401391,17.44468397,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1752510401881,43.44468397,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1752510402058,49.5211256,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1752510402608,38.71222968,164.57,164.51,0.2]
["bitfinex","SOLUSD",1752510402790,16.78468397,164.55,164.51,0.2]
["bitfinex","SOLUSD",1752510403102,16.78468397,164.53,164.51,0.2]
["bitfinex","SOLUSD",1752510403273,49.20468397,164.52,164.51,0.2]
["bitfinex","SOLUSD",1752510404086,55.28297232,164.52,164.51,0.2]
["bitfinex","SOLUSD",1752510405181,58.38365881,164.52,164.51,0.2]
["bitfinex","SOLUSD",1752510405382,58.38365881,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1752510405982,86.00185881,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1752510406411,93.05955881,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1752510407309,93.05955881,164.52,164.49,1e-08]
["bitfinex","SOLUSD",1752510407310,42.78468397,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1752510407481,75.20468397,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1752510407682,75.86468397,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1752510408302,81.94371132,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1752510413092,49.52371132,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1752510413621,55.30371132,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1752510413931,49.22468397,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1752510414095,55.30371132,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1752510414423,6.07859793,164.52,164.49,0.72000001]
["bitfinex","SOLUSD",1752510414590,32.44,164.51,164.5,0.72]
["bitfinex","SOLUSD",1752510414793,6.0776546,164.54,164.5,7.68590604]
["bitfinex","SOLUSD",1752510414984,32.46,164.53,164.52,6.96590604]
["bitfinex","SOLUSD",1752510415320,32.46,164.54,164.52,7.68590604]
["bitfinex","SOLUSD",1752510415626,32.46,164.55,164.53,7.68590604]
["bitfinex","SOLUSD",1752510415843,32.46,164.55,164.54,7.68590604]
["bitfinex","SOLUSD",1752510416120,32.46,164.56,164.54,7.68590604]
["bitfinex","SOLUSD",1752510416427,32.46,164.56,164.55,0.72]
["bitfinex","SOLUSD",1752510417111,32.46,164.56,164.55,7.68590604]
["bitfinex","SOLUSD",1752510417288,32.46,164.57,164.55,0.72]
["bitfinex","SOLUSD",1752510417490,32.46,164.57,164.54,6.96590604]
["bitfinex","SOLUSD",1752510417810,17.30468397,164.56,164.51,7.68590604]
["bitfinex","SOLUSD",1752510418022,32.44,164.55,164.52,0.72]
["bitfinex","SOLUSD",1752510418429,38.51725614,164.55,164.53,0.72]
["bitfinex","SOLUSD",1752510418606,32.44,164.55,164.54,0.72]
["bitfinex","SOLUSD",1752510418806,38.51718018,164.55,164.53,0.72]
["bitfinex","SOLUSD",1752510420133,32.42,164.55,164.54,0.72]
["bitfinex","SOLUSD",1752510420304,32.42,164.55,164.54,7.68590604]
["bitfinex","SOLUSD",1752510420833,17.30468397,164.59,164.53,6.96590604]
["bitfinex","SOLUSD",1752510420992,39.01607242,164.58,164.53,6.96590604]
["bitfinex","SOLUSD",1752510421196,39.01607242,164.58,164.53,7.68590604]
["bitfinex","SOLUSD",1752510421395,16.78468397,164.56,164.53,7.68590604]
["bitfinex","SOLUSD",1752510421625,49.20468397,164.56,164.53,7.68590604]
["bitfinex","SOLUSD",1752510422420,49.20468397,164.56,164.53,0.72]
["bitfinex","SOLUSD",1752510422921,32.42,164.55,164.54,0.72]
["bitfinex","SOLUSD",1752510423291,32.42,164.55,164.53,6.96590604]
["bitfinex","SOLUSD",1752510423496,32.42,164.55,164.49,6.07934096]
["bitfinex","SOLUSD",1752510423707,32.42,164.55,164.53,6.96590604]
["bitfinex","SOLUSD",1752510423908,154.65649493,164.57,164.53,0.72]
["bitfinex","SOLUSD",1752510424112,32.44,164.56,164.54,6.96590604]
["bitfinex","SOLUSD",1752510424320,153.97649493,164.57,164.54,6.96590604]
["bitfinex","SOLUSD",1752510424597,32.44,164.56,164.54,6.96590604]
["bitfinex","SOLUSD",1752510424816,32.44,164.56,164.53,6.96590604]
["bitfinex","SOLUSD",1752510425121,32.44,164.56,164.54,6.96590604]
["bitfinex","SOLUSD",1752510425323,32.44,164.56,164.53,6.96590604]
["bitfinex","SOLUSD",1752510425717,32.44,164.56,164.54,0.72]
["bitfinex","SOLUSD",1752510426814,147.9,164.57,164.55,0.72]
["bitfinex","SOLUSD",1752510427003,32.42,164.56,164.55,7.68590604]
["bitfinex","SOLUSD",1752510427204,32.42,164.56,164.54,6.96590604]
["bitfinex","SOLUSD",1752510427923,32.42,164.56,164.55,7.68590604]
["bitfinex","SOLUSD",1752510428126,32.42,164.56,164.53,7.68590604]
["bitfinex","SOLUSD",1752510428325,32.42,164.56,164.54,6.96590604]
["bitfinex","SOLUSD",1752510428624,32.42,164.56,164.54,7.68590604]
["bitfinex","SOLUSD",1752510429132,32.42,164.56,164.55,6.96590604]
["bitfinex","SOLUSD",1752510429425,147.9,164.61,164.55,7.68590604]
["bitfinex","SOLUSD",1752510429610,32.42,164.6,164.58,6.96590604]
["bitfinex","SOLUSD",1752510429809,32.42,164.6,164.57,6.96590604]
["bitfinex","SOLUSD",1752510430028,32.42,164.6,164.58,6.96590604]
["bitfinex","SOLUSD",1752510430330,32.42,164.6,164.57,6.96590604]
["bitfinex","SOLUSD",1752510430499,32.42,164.6,164.56,0.72]
["bitfinex","SOLUSD",1752510430703,39.17570008,164.6,164.55,6.96590604]
["bitfinex","SOLUSD",1752510430911,32.03157548,164.62,164.54,7.128]
["bitfinex","SOLUSD",1752510430912,0.06,164.62,164.56,0.72]
["bitfinex","SOLUSD",1752510431331,32.48,164.62,164.56,0.72]
["bitfinex","SOLUSD",1752510431527,16.78468397,164.61,164.57,6.96590604]
["bitfinex","SOLUSD",1752510431731,32.44,164.6,164.56,0.72]
["bitfinex","SOLUSD",1752510431925,32.44,164.6,164.56,7.68590604]
["bitfinex","SOLUSD",1752510432116,33.12,164.6,164.54,6.408]
["bitfinex","SOLUSD",1752510432317,33.12,164.6,164.55,6.96590604]
["bitfinex","SOLUSD",1752510432515,17.46468397,164.59,164.53,1.531]
["bitfinex","SOLUSD",1752510432703,38.51607242,164.58,164.53,1.531]
["bitfinex","SOLUSD",1752510432906,39.19607242,164.58,164.53,9.21690604]
["bitfinex","SOLUSD",1752510433107,17.46468397,164.57,164.53,7.68590604]
["bitfinex","SOLUSD",1752510433337,32.44,164.56,164.52,6.96590604]
["bitfinex","SOLUSD",1752510433507,32.44,164.56,164.52,7.68590604]
["bitfinex","SOLUSD",1752510433834,32.44,164.56,164.52,0.72]
["bitfinex","SOLUSD",1752510433835,33.12,164.56,164.52,0.72]
["bitfinex","SOLUSD",1752510434212,32.44,164.56,164.52,0.72]
["bitfinex","SOLUSD",1752510434633,6.07718018,164.55,164.52,0.72]
["bitfinex","SOLUSD",1752510434809,32.44,164.54,164.52,0.72]
["bitfinex","SOLUSD",1752510435634,33.12,164.54,164.49,8.50940001]
["bitfinex","SOLUSD",1752510435824,33.12,164.54,164.5,0.72]
["bitfinex","SOLUSD",1752510436504,32.42,164.53,164.51,0.72]
["bitfinex","SOLUSD",1752510436704,38.49813144,164.53,164.49,7.68590605]
["bitfinex","SOLUSD",1752510437014,38.49813144,164.53,164.49,1e-08]
["bitfinex","SOLUSD",1752510437211,0.68,164.52,164.49,1e-08]
["bitfinex","SOLUSD",1752510437524,32.42,164.51,164.49,1e-08]
["bitfinex","SOLUSD",1752510438309,33.1,164.51,164.49,1e-08]
["bitfinex","SOLUSD",1752510438813,6.07902735,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1752510439012,6.75902735,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1752510439241,23.54371132,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1752510440133,22.86371132,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1752510440438,32.42,164.52,164.49,7.68590605]
["bitfinex","SOLUSD",1752510440612,17.46468397,164.55,164.5,0.72]
["bitfinex","SOLUSD",1752510440613,32.42,164.53,164.5,0.72]
["bitfinex","SOLUSD",1752510441017,32.42,164.53,164.5,7.68590604]
["bitfinex","SOLUSD",1752510441320,38.49799503,164.53,164.49,6.96590605]
["bitfinex","SOLUSD",1752510441518,17.46468397,164.52,164.49,1e-08]
["bitfinex","SOLUSD",1752510441731,32.42,164.51,164.49,0.72000001]
["bitfinex","SOLUSD",1752510442122,49.20468397,164.51,164.5,6.96590604]
["bitfinex","SOLUSD",1752510442310,32.42,164.51,164.49,7.68590605]
["bitfinex","SOLUSD",1752510442513,32.42,164.51,164.5,7.68590604]
["bitfinex","SOLUSD",1752510442745,16.78468397,164.52,164.5,0.72]
["bitfinex","SOLUSD",1752510442942,22.86319881,164.52,164.49,1e-08]
["bitfinex","SOLUSD",1752510443115,16.78468397,164.5,164.49,1e-08]
["bitfinex","SOLUSD",1752510443531,6.07851484,164.52,164.49,1e-08]
["bitfinex","SOLUSD",1752510443762,55.28261981,164.53,164.5,11.37746746]
["bitfinex","SOLUSD",1752510443923,55.28261981,164.53,164.5,12.09746746]
["bitfinex","SOLUSD",1752510444334,49.20468397,164.53,164.51,12.09746746]
["bitfinex","SOLUSD",1752510445040,55.28266959,164.53,164.51,12.09746746]
["bitfinex","SOLUSD",1752510445423,55.28266959,164.53,164.51,0.72]
["bitfinex","SOLUSD",1752510446338,0.68,164.55,164.52,12.09746746]
["bitfinex","SOLUSD",1752510446339,32.42,164.55,164.52,12.09746746]
["bitfinex","SOLUSD",1752510446543,16.84468397,164.57,164.54,11.37746746]
["bitfinex","SOLUSD",1752510446844,0.06,164.57,164.56,11.37746746]
["bitfinex","SOLUSD",1752510447015,0.06,164.57,164.56,12.09746746]
["bitfinex","SOLUSD",1752510448037,0.06,164.57,164.55,11.37746746]
["bitfinex","SOLUSD",1752510448241,0.06,164.57,164.55,12.09746746]
["bitfinex","SOLUSD",1752510448426,0.06,164.57,164.56,11.37746746]
["bitfinex","SOLUSD",1752510448740,0.06,164.57,164.55,12.09746746]
["bitfinex","SOLUSD",1752510449436,0.06,164.57,164.53,0.67]
["bitfinex","SOLUSD",1752510449635,0.06,164.57,164.54,11.37746746]
["bitfinex","SOLUSD",1752510449838,0.06,164.57,164.53,0.67]
["bitfinex","SOLUSD",1752510450029,16.78468397,164.56,164.54,11.37746746]
["bitfinex","SOLUSD",1752510450429,22.86157401,164.56,164.54,11.37746746]
["bitfinex","SOLUSD",1752510450629,22.86157401,164.56,164.53,11.37746746]
["bitfinex","SOLUSD",1752510450828,22.86157401,164.56,164.52,11.37746746]
["bitfinex","SOLUSD",1752510451037,16.78468397,164.54,164.52,12.04746746]
["bitfinex","SOLUSD",1752510451228,16.78468397,164.54,164.53,0.67]
["bitfinex","SOLUSD",1752510451424,16.78468397,164.54,164.51,2.2849]
["bitfinex","SOLUSD",1752510451630,17.44468397,164.54,164.5,11.37746746]
["bitfinex","SOLUSD",1752510452041,16.78468397,164.52,164.49,12.04746747]
["bitfinex","SOLUSD",1752510452442,6.07681088,164.56,164.5,0.67]
["bitfinex","SOLUSD",1752510452658,6.13657748,164.57,164.5,0.67]
["bitfinex","SOLUSD",1752510452957,6.13657748,164.57,164.54,11.37746746]
["bitfinex","SOLUSD",1752510453324,0.06,164.57,164.55,12.04746746]
["bitfinex","SOLUSD",1752510453543,16.78468397,164.56,164.53,11.37746746]
["bitfinex","SOLUSD",1752510453731,16.84468397,164.57,164.55,11.37746746]
["bitfinex","SOLUSD",1752510453931,0.06,164.57,164.55,12.04746746]
["bitfinex","SOLUSD",1752510454434,0.06,164.57,164.56,12.04746746]
["bitfinex","SOLUSD",1752510454629,0.06,164.57,164.55,11.37746746]
["bitfinex","SOLUSD",1752510454832,0.06,164.57,164.54,12.04746746]
["bitfinex","SOLUSD",1752510455140,0.06,164.57,164.55,11.37746746]
["bitfinex","SOLUSD",1752510455840,0.06,164.57,164.52,6.0058]
["bitfinex","SOLUSD",1752510456030,0.06,164.57,164.54,11.37746746]
["bitfinex","SOLUSD",1752510456230,0.06,164.57,164.55,11.37746746]
["bitfinex","SOLUSD",1752510456426,0.06,164.57,164.53,0.67]
["bitfinex","SOLUSD",1752510456650,0.66,164.56,164.51,11.37746746]
["bitfinex","SOLUSD",1752510456842,16.78468397,164.54,164.5,11.37746746]
["bitfinex","SOLUSD",1752510457047,16.78468397,164.54,164.5,12.04746746]
["bitfinex","SOLUSD",1752510457357,16.78468397,164.54,164.51,11.37746746]
["bitfinex","SOLUSD",1752510457651,0.06,164.57,164.53,11.37746746]
["bitfinex","SOLUSD",1752510457864,0.06,164.57,164.55,11.37746746]
["bitfinex","SOLUSD",1752510458028,16.84468397,164.57,164.52,0.67]
["bitfinex","SOLUSD",1752510458226,16.84468397,164.57,164.53,12.04746746]
["bitfinex","SOLUSD",1752510458528,0.06,164.57,164.54,0.67]
["bitfinex","SOLUSD",1752510458726,0.06,164.57,164.56,11.37746746]
["bitfinex","SOLUSD",1752510458933,0.06,164.57,164.56,12.04746746]
["bitfinex","SOLUSD",1752510459134,0.06,164.57,164.56,29.88033492]
["bitfinex","SOLUSD",1752510459347,0.06,164.6,164.56,29.88033492]
["bitfinex","SOLUSD",1752510459542,0.06,164.6,164.59,11.37746746]
["bitfinex","SOLUSD",1752510460034,0.06,164.6,164.59,12.04746746]
["bitfinex","SOLUSD",1752510463635,0.06,164.6,164.59,18.12317072]
["bitfinex","SOLUSD",1752510463825,0.06,164.6,164.59,12.04746746]
["bitfinex","SOLUSD",1752510464028,0.06,164.6,164.59,18.12317072]
["bitfinex","SOLUSD",1752510464754,0.1,164.67,164.61,26.0]
["bitfinex","SOLUSD",1752510464959,0.1,164.67,164.61,37.37746746]
["bitfinex","SOLUSD",1752510465132,0.1,164.67,164.62,1.5614]
["bitfinex","SOLUSD",1752510465337,0.1,164.67,164.66,11.37746746]
["bitfinex","SOLUSD",1752510465555,0.1,164.67,164.66,12.04746746]
["bitfinex","SOLUSD",1752510466352,0.1,164.67,164.66,11.37746746]
["bitfinex","SOLUSD",1752510466538,0.1,164.67,164.66,12.04746746]
["bitfinex","SOLUSD",1752510466737,0.1,164.67,164.66,11.37746746]
["bitfinex","SOLUSD",1752510466943,0.1,164.67,164.66,12.04746746]
["bitfinex","SOLUSD",1752510468951,0.1,164.67,164.66,11.37746746]
["bitfinex","SOLUSD",1752510469165,0.1,164.67,164.66,12.04746746]
["bitfinex","SOLUSD",1752510469335,0.1,164.67,164.66,18.12058782]
["bitfinex","SOLUSD",1752510469541,0.06,164.7,164.66,29.49805528]
["bitfinex","SOLUSD",1752510469837,0.06,164.7,164.69,11.37746746]
["bitfinex","SOLUSD",1752510470245,0.06,164.7,164.69,12.04746746]
["bitfinex","SOLUSD",1752510470961,0.06,164.7,164.69,0.67]
["bitfinex","SOLUSD",1752510471160,0.06,164.7,164.69,12.04746746]
["bitfinex","SOLUSD",1752510471364,0.06,164.7,164.69,18.11948154]
["bitfinex","SOLUSD",1752510472259,0.06,164.7,164.69,12.04746746]
["bitfinex","SOLUSD",1752510472758,0.06,164.7,164.69,11.37746746]
["bitfinex","SOLUSD",1752510473169,0.06,164.7,164.69,12.04746746]
["bitfinex","SOLUSD",1752510473672,0.06,164.7,164.67,0.67]
["bitfinex","SOLUSD",1752510473876,0.06,164.7,164.69,11.37746746]
["bitfinex","SOLUSD",1752510474366,0.72,164.7,164.68,11.37746746]
["bitfinex","SOLUSD",1752510474757,0.72,164.7,164.67,11.37746746]
["bitfinex","SOLUSD",1752510474962,0.72,164.7,164.68,11.37746746]
["bitfinex","SOLUSD",1752510475288,0.06,164.7,164.68,11.37746746]
["bitfinex","SOLUSD",1752510475564,6.13169926,164.7,164.68,11.37746746]
["bitfinex","SOLUSD",1752510475871,6.79169926,164.7,164.67,11.37746746]
["bitfinex","SOLUSD",1752510476381,0.66,164.69,164.62,2.2314]
["bitfinex","SOLUSD",1752510476748,0.66,164.69,164.64,11.37746746]
["bitfinex","SOLUSD",1752510476948,6.0723828,164.68,164.64,0.67]
["bitfinex","SOLUSD",1752510477166,6.0723828,164.68,164.64,12.04746746]
["bitfinex","SOLUSD",1752510477670,0.66,164.67,164.64,11.37746746]
["bitfinex","SOLUSD",1752510477865,6.0723828,164.68,164.64,11.37746746]
["bitfinex","SOLUSD",1752510478170,6.0723828,164.68,164.64,12.04746746]
["bitfinex","SOLUSD",1752510478575,6.0723828,164.68,164.65,12.07746746]
["bitfinex","SOLUSD",1752510478752,6.0723828,164.68,164.65,0.7]
["bitfinex","SOLUSD",1752510479073,6.81164541,164.7,164.65,12.07746746]
["bitfinex","SOLUSD",1752510479276,0.68,164.69,164.65,0.7]
["bitfinex","SOLUSD",1752510480079,6.13164541,164.7,164.65,0.7]
["bitfinex","SOLUSD",1752510480254,6.13164541,164.7,164.62,6.07459087]
["bitfinex","SOLUSD",1752510480454,0.68,164.69,164.64,11.37746746]
["bitfinex","SOLUSD",1752510480672,0.68,164.68,164.61,33.08]
["bitfinex","SOLUSD",1752510480864,6.07275156,164.67,164.61,33.08]
["bitfinex","SOLUSD",1752510481063,0.68,164.66,164.61,11.37746746]
["bitfinex","SOLUSD",1752510481371,0.68,164.65,164.59,0.7]
["bitfinex","SOLUSD",1752510481680,0.68,164.65,164.58,13.68196746]
["bitfinex","SOLUSD",1752510481864,0.68,164.65,164.58,0.7]
["bitfinex","SOLUSD",1752510482658,38.45275156,164.67,164.62,0.03]
["bitfinex","SOLUSD",1752510482862,39.13275156,164.67,164.62,0.73]
["bitfinex","SOLUSD",1752510483064,0.68,164.66,164.62,0.73]
["bitfinex","SOLUSD",1752510483265,0.68,164.66,164.62,0.03]
["bitfinex","SOLUSD",1752510484660,0.68,164.66,164.62,0.73]
["bitfinex","SOLUSD",1752510484881,6.07348921,164.65,164.62,0.73]
["bitfinex","SOLUSD",1752510485180,6.75348921,164.65,164.62,0.03]
["bitfinex","SOLUSD",1752510487461,0.68,164.67,164.62,0.73]
["bitfinex","SOLUSD",1752510487665,27.5432,164.69,164.65,11.37746746]
["bitfinex","SOLUSD",1752510487666,0.68,164.69,164.65,11.37746746]
["bitfinex","SOLUSD",1752510487870,0.68,164.69,164.65,12.07746746]
["bitfinex","SOLUSD",1752510488083,6.7523828,164.68,164.63,12.07746746]
["bitfinex","SOLUSD",1752510488285,6.0723828,164.68,164.63,12.07746746]
["bitfinex","SOLUSD",1752510488473,0.68,164.67,164.63,12.07746746]
["bitfinex","SOLUSD",1752510488672,6.0723828,164.68,164.63,12.07746746]
["bitfinex","SOLUSD",1752510488981,6.7523828,164.68,164.63,12.07746746]
["bitfinex","SOLUSD",1752510489286,6.7523828,164.68,164.64,0.7]
["bitfinex","SOLUSD",1752510489874,6.0723828,164.68,164.65,0.7]
["bitfinex","SOLUSD",1752510490297,6.07211485,164.69,164.66,12.07746746]
["bitfinex","SOLUSD",1752510490466,6.07211485,164.69,164.66,0.7]
["bitfinex","SOLUSD",1752510490981,6.07211485,164.69,164.66,12.07746746]
["bitfinex","SOLUSD",1752510491160,6.75211485,164.69,164.64,12.07746746]
["bitfinex","SOLUSD",1752510491686,6.75211485,164.69,164.65,12.07746746]
["bitfinex","SOLUSD",1752510492182,0.06,164.7,164.67,11.37746746]
["bitfinex","SOLUSD",1752510492363,0.06,164.7,164.68,12.07746746]
["bitfinex","SOLUSD",1752510492865,0.06,164.7,164.68,11.37746746]
["bitfinex","SOLUSD",1752510493058,0.06,164.7,164.69,0.7]
["bitfinex","SOLUSD",1752510494191,0.06,164.7,164.68,11.37746746]
["bitfinex","SOLUSD",1752510494564,0.06,164.7,164.68,12.07746746]
["bitfinex","SOLUSD",1752510495197,0.06,164.7,164.69,0.7]
["bitfinex","SOLUSD",1752510495773,0.06,164.7,164.68,11.37746746]
["bitfinex","SOLUSD",1752510496078,0.06,164.7,164.68,12.07746746]
["bitfinex","SOLUSD",1752510496398,0.06,164.7,164.68,0.7]
["bitfinex","SOLUSD",1752510497184,0.06,164.7,164.67,12.07746746]
["bitfinex","SOLUSD",1752510497576,0.06,164.7,164.68,0.7]
["bitfinex","SOLUSD",1752510497989,0.06,164.7,164.69,11.37746746]
["bitfinex","SOLUSD",1752510498491,0.06,164.7,164.69,0.7]
["bitfinex","SOLUSD",1752510498690,0.06,164.7,164.68,11.37746746]
["bitfinex","SOLUSD",1752510498869,0.06,164.7,164.68,0.7]
["bitfinex","SOLUSD",1752510499065,0.74,164.7,164.66,0.7]
["bitfinex","SOLUSD",1752510499292,0.74,164.7,164.64,0.7]
["bitfinex","SOLUSD",1752510499293,6.0723828,164.68,164.64,0.7]
["bitfinex","SOLUSD",1752510499693,0.68,164.67,164.62,44.46746746]
["bitfinex","SOLUSD",1752510499975,0.68,164.66,164.62,0.03]
["bitfinex","SOLUSD",1752510500392,0.68,164.65,164.62,0.03]
["bitfinex","SOLUSD",1752510500774,21.2533398,164.68,164.62,0.03]
["bitfinex","SOLUSD",1752510500999,0.68,164.67,164.62,0.73]
["bitfinex","SOLUSD",1752510501199,0.68,164.66,164.62,0.03]
["bitfinex","SOLUSD",1752510501407,6.07348921,164.65,164.62,0.03]
["bitfinex","SOLUSD",1752510501900,0.68,164.64,164.62,0.03]
["bitfinex","SOLUSD",1752510502768,6.07348921,164.65,164.62,0.03]
["bitfinex","SOLUSD",1752510503169,0.68,164.64,164.62,0.03]
["bitfinex","SOLUSD",1752510503388,6.07422705,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752510503775,6.75422705,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752510506084,49.53891102,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752510506896,81.89891102,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752510508596,6.07411702,164.64,164.62,0.03]
["bitfinex","SOLUSD",1752510508817,0.71,164.65,164.62,0.03]
["bitfinex","SOLUSD",1752510508818,6.78358429,164.65,164.62,0.03]
["bitfinex","SOLUSD",1752510508994,38.43358429,164.65,164.62,0.03]
["bitfinex","SOLUSD",1752510509483,38.43275156,164.67,164.63,0.67]
["bitfinex","SOLUSD",1752510509807,0.71,164.66,164.62,0.03]
["bitfinex","SOLUSD",1752510510178,0.71,164.65,164.62,0.03]
["bitfinex","SOLUSD",1752510511096,54.32463046,164.67,164.62,0.7]
["bitfinex","SOLUSD",1752510511290,54.32463046,164.67,164.62,0.03]
["bitfinex","SOLUSD",1752510511481,0.71,164.66,164.62,0.03]
["bitfinex","SOLUSD",1752510511877,6.07348921,164.65,164.62,0.03]
["bitfinex","SOLUSD",1752510512401,0.71,164.64,164.62,0.03]
["bitfinex","SOLUSD",1752510513501,0.71,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752510513907,6.78422705,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752510514593,6.07422705,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752510515524,6.07385811,164.64,164.62,0.03]
["bitfinex","SOLUSD",1752510516486,6.78385811,164.64,164.62,0.03]
["bitfinex","SOLUSD",1752510516690,0.71,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752510517200,6.07385811,164.64,164.62,0.03]
["bitfinex","SOLUSD",1752510517583,0.71,164.64,164.62,0.03]
["bitfinex","SOLUSD",1752510518292,0.71,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752510518895,16.78468397,164.64,164.62,0.03]
["bitfinex","SOLUSD",1752510519087,17.49468397,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752510519603,23.56891102,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752510520526,23.56891102,164.63,164.55,0.03]
["bitfinex","SOLUSD",1752510520527,16.78468397,164.62,164.55,0.03]
["bitfinex","SOLUSD",1752510520812,16.78468397,164.6,164.55,0.03]
["bitfinex","SOLUSD",1752510521216,180.24,164.61,164.56,7.64235009]
["bitfinex","SOLUSD",1752510521428,180.95,164.61,164.57,0.67]
["bitfinex","SOLUSD",1752510521916,6.78533414,164.6,164.56,6.97235009]
["bitfinex","SOLUSD",1752510522221,16.78468397,164.58,164.55,0.03]
["bitfinex","SOLUSD",1752510522390,49.12468397,164.58,164.55,0.03]
["bitfinex","SOLUSD",1752510522705,0.71,164.57,164.55,0.03]
["bitfinex","SOLUSD",1752510523110,75.12468397,164.58,164.55,0.03]
["bitfinex","SOLUSD",1752510523314,0.71,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752510523908,6.78681088,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752510524511,23.57149485,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752510525000,81.93149485,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752510527916,49.57149485,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752510528214,64.41681088,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752510528418,147.9,164.57,164.55,7.67235009]
["bitfinex","SOLUSD",1752510528419,180.24,164.57,164.55,7.67235009]
["bitfinex","SOLUSD",1752510528616,38.41646448,164.57,164.55,0.7]
["bitfinex","SOLUSD",1752510528790,38.41646448,164.57,164.55,0.03]
["bitfinex","SOLUSD",1752510528990,17.49468397,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752510530109,23.57149485,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752510530312,6.07681088,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752510530511,38.41681088,164.56,164.55,7.00235009]
["bitfinex","SOLUSD",1752510530712,38.41681088,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752510531415,38.41644163,164.57,164.55,0.03]
["bitfinex","SOLUSD",1752510531796,39.12644163,164.57,164.55,0.03]
["bitfinex","SOLUSD",1752510532014,38.41644163,164.57,164.55,0.03]
["bitfinex","SOLUSD",1752510533112,38.41644163,164.57,164.55,7.00235009]
["bitfinex","SOLUSD",1752510533627,38.41644163,164.57,164.55,0.03]
["bitfinex","SOLUSD",1752510535349,39.12644163,164.57,164.55,0.03]
["bitfinex","SOLUSD",1752510536114,179.9761856,164.58,164.56,6.97235009]
["bitfinex","SOLUSD",1752510536317,179.9761856,164.58,164.57,6.97235009]
["bitfinex","SOLUSD",1752510536318,6.0761856,164.58,164.57,6.97235009]
["bitfinex","SOLUSD",1752510536914,6.0761856,164.58,164.55,0.03]
["bitfinex","SOLUSD",1752510537125,6.0761856,164.58,164.56,6.97235009]
["bitfinex","SOLUSD",1752510538111,6.07484847,164.62,164.57,7.64235009]
["bitfinex","SOLUSD",1752510538314,33.05,164.61,164.57,6.97235009]
["bitfinex","SOLUSD",1752510538627,32.34,164.61,164.58,7.62235009]
["bitfinex","SOLUSD",1752510538927,32.34,164.61,164.6,6.97235009]
["bitfinex","SOLUSD",1752510539722,38.41484847,164.62,164.6,6.97235009]
["bitfinex","SOLUSD",1752510540130,38.41484847,164.62,164.59,0.65]
["bitfinex","SOLUSD",1752510540427,38.41484847,164.62,164.6,6.97235009]
["bitfinex","SOLUSD",1752510541018,39.13484847,164.62,164.59,6.97235009]
["bitfinex","SOLUSD",1752510541215,39.13484847,164.62,164.6,6.97235009]
["bitfinex","SOLUSD",1752510541414,38.41484847,164.62,164.6,6.97235009]
["bitfinex","SOLUSD",1752510541910,32.34,164.62,164.61,6.97235009]
["bitfinex","SOLUSD",1752510542116,6.07434932,164.63,164.61,7.62235009]
["bitfinex","SOLUSD",1752510542439,32.34,164.63,164.62,6.97235009]
["bitfinex","SOLUSD",1752510542616,6.07318683,164.66,164.62,7.62235009]
["bitfinex","SOLUSD",1752510542806,32.32,164.65,164.64,6.97235009]
["bitfinex","SOLUSD",1752510543228,32.32,164.65,164.64,7.62235009]
["bitfinex","SOLUSD",1752510543617,38.39318683,164.66,164.64,7.62235009]
["bitfinex","SOLUSD",1752510544926,38.39318683,164.66,164.63,6.97235009]
["bitfinex","SOLUSD",1752510545105,0.72,164.65,164.63,6.97235009]
["bitfinex","SOLUSD",1752510545311,38.39318683,164.66,164.63,6.97235009]
["bitfinex","SOLUSD",1752510546035,39.11318683,164.66,164.63,6.97235009]
["bitfinex","SOLUSD",1752510546411,38.39318683,164.66,164.6,6.1369]
["bitfinex","SOLUSD",1752510546613,0.72,164.65,164.62,6.97235009]
["bitfinex","SOLUSD",1752510546830,32.32,164.64,164.62,6.97235009]
["bitfinex","SOLUSD",1752510547031,32.32,164.64,164.6,6.7869]
["bitfinex","SOLUSD",1752510547240,32.32,164.64,164.62,6.97235009]
["bitfinex","SOLUSD",1752510548225,33.04,164.64,164.59,2.2707]
["bitfinex","SOLUSD",1752510548426,6.07422705,164.63,164.61,6.97235009]
["bitfinex","SOLUSD",1752510550130,6.07422705,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752510550938,38.39397051,164.64,164.62,7.65235009]
["bitfinex","SOLUSD",1752510551116,38.39397051,164.64,164.63,6.97235009]
["bitfinex","SOLUSD",1752510551323,38.37397051,164.64,164.63,6.97235009]
["bitfinex","SOLUSD",1752510551641,32.3,164.64,164.63,6.97235009]
["bitfinex","SOLUSD",1752510552023,32.3,164.64,164.63,7.62235009]
["bitfinex","SOLUSD",1752510552318,0.06,164.65,164.63,7.62235009]
["bitfinex","SOLUSD",1752510552532,0.06,164.65,164.64,7.62235009]
["bitfinex","SOLUSD",1752510553537,0.06,164.65,164.62,0.68]
["bitfinex","SOLUSD",1752510553742,0.06,164.65,164.64,6.97235009]
["bitfinex","SOLUSD",1752510554148,0.06,164.65,164.64,7.62235009]
["bitfinex","SOLUSD",1752510554946,0.06,164.65,164.63,6.97235009]
["bitfinex","SOLUSD",1752510555340,0.78,164.65,164.63,6.97235009]
["bitfinex","SOLUSD",1752510555648,0.06,164.65,164.63,6.97235009]
["bitfinex","SOLUSD",1752510556544,0.06,164.65,164.62,7.00235009]
["bitfinex","SOLUSD",1752510556744,0.78,164.65,164.62,7.00235009]
["bitfinex","SOLUSD",1752510557869,0.78,164.65,164.63,6.97235009]
["bitfinex","SOLUSD",1752510557870,0.06,164.65,164.63,6.97235009]
["bitfinex","SOLUSD",1752510558150,49.86468397,164.65,164.62,0.03]
["bitfinex","SOLUSD",1752510558330,49.86468397,164.65,164.62,7.65235009]
["bitfinex","SOLUSD",1752510558650,6.07385811,164.64,164.62,0.03]
["bitfinex","SOLUSD",1752510559146,6.79385811,164.64,164.62,0.03]
["bitfinex","SOLUSD",1752510559449,6.07385811,164.64,164.62,7.00235009]
["bitfinex","SOLUSD",1752510559747,38.43356507,164.65,164.63,7.62235009]
["bitfinex","SOLUSD",1752510559922,6.13356507,164.65,164.64,6.97235009]
["bitfinex","SOLUSD",1752510560126,0.06,164.65,164.64,6.97235009]
["bitfinex","SOLUSD",1752510560339,0.06,164.65,164.64,7.62235009]
["bitfinex","SOLUSD",1752510562731,0.06,164.65,164.64,13.6962082]
["bitfinex","SOLUSD",1752510562939,0.06,164.65,164.64,0.65]
["bitfinex","SOLUSD",1752510563137,0.06,164.65,164.64,7.62235009]
["bitfinex","SOLUSD",1752510563533,0.06,164.65,164.64,13.6962082]
["bitfinex","SOLUSD",1752510565244,0.06,164.65,164.64,6.72385811]
["bitfinex","SOLUSD",1752510565444,0.06,164.67,164.64,6.72385811]
["bitfinex","SOLUSD",1752510565445,0.06,164.67,164.64,29.48823929]
["bitfinex","SOLUSD",1752510565759,0.06,164.67,164.66,6.97235009]
["bitfinex","SOLUSD",1752510565933,0.06,164.67,164.66,7.57966212]
["bitfinex","SOLUSD",1752510566138,0.06,164.67,164.66,40.50966212]
["bitfinex","SOLUSD",1752510566862,0.06,164.67,164.66,0.65]
["bitfinex","SOLUSD",1752510567046,0.06,164.67,164.66,7.62235009]
["bitfinex","SOLUSD",1752510567251,0.06,164.67,164.66,14.30278248]
["bitfinex","SOLUSD",1752510567552,0.06,164.67,164.66,0.65]
["bitfinex","SOLUSD",1752510567763,0.06,164.67,164.66,7.62235009]
["bitfinex","SOLUSD",1752510567933,0.06,164.67,164.66,0.65]
["bitfinex","SOLUSD",1752510568137,0.06,164.67,164.66,7.62235009]
["bitfinex","SOLUSD",1752510568755,0.06,164.67,164.66,13.69547045]
["bitfinex","SOLUSD",1752510568958,0.06,164.67,164.66,7.62235009]
["bitfinex","SOLUSD",1752510569260,0.06,164.67,164.66,13.69547045]
["bitfinex","SOLUSD",1752510570164,0.06,164.67,164.66,6.72312036]
["bitfinex","SOLUSD",1752510570371,0.06,164.67,164.66,13.69547045]
["bitfinex","SOLUSD",1752510571867,0.06,164.67,164.66,39.88235009]
["bitfinex","SOLUSD",1752510572064,0.06,164.67,164.66,45.95547045]
["bitfinex","SOLUSD",1752510572370,0.06,164.67,164.66,39.88235009]
["bitfinex","SOLUSD",1752510572665,0.06,164.67,164.66,7.62235009]
["bitfinex","SOLUSD",1752510573062,0.06,164.67,164.65,6.97235009]
["bitfinex","SOLUSD",1752510573465,0.06,164.67,164.66,6.97235009]
["bitfinex","SOLUSD",1752510573844,0.06,164.67,164.66,7.64235009]
["bitfinex","SOLUSD",1752510574363,0.06,164.67,164.66,0.67]
["bitfinex","SOLUSD",1752510574556,0.06,164.67,164.66,7.64235009]
["bitfinex","SOLUSD",1752510575659,0.06,164.67,164.65,6.97235009]
["bitfinex","SOLUSD",1752510575859,0.06,164.67,164.66,6.97235009]
["bitfinex","SOLUSD",1752510576256,0.06,164.67,164.64,0.67]
["bitfinex","SOLUSD",1752510576462,0.06,164.67,164.66,6.97235009]
["bitfinex","SOLUSD",1752510576876,0.06,164.67,164.66,7.64235009]
["bitfinex","SOLUSD",1752510577482,0.06,164.67,164.66,6.97235009]
["bitfinex","SOLUSD",1752510577891,0.06,164.67,164.64,0.67]
["bitfinex","SOLUSD",1752510578062,0.06,164.67,164.66,6.97235009]
["bitfinex","SOLUSD",1752510578584,0.06,164.67,164.65,6.97235009]
["bitfinex","SOLUSD",1752510578791,0.06,164.67,164.66,6.97235009]
["bitfinex","SOLUSD",1752510579966,0.06,164.67,164.65,0.67]
["bitfinex","SOLUSD",1752510580178,0.06,164.67,164.66,6.97235009]
["bitfinex","SOLUSD",1752510581387,0.06,164.67,164.66,7.64235009]
["bitfinex","SOLUSD",1752510585381,0.06,164.67,164.66,0.67]
["bitfinex","SOLUSD",1752510585677,0.06,164.67,164.66,14.32278248]
["bitfinex","SOLUSD",1752510585983,0.06,164.69,164.66,14.32278248]
["bitfinex","SOLUSD",1752510586184,0.06,164.69,164.68,6.97235009]
["bitfinex","SOLUSD",1752510586500,0.06,164.69,164.67,0.67]
["bitfinex","SOLUSD",1752510586798,0.06,164.69,164.68,39.86235009]
["bitfinex","SOLUSD",1752510589792,0.06,164.69,164.67,32.22]
["bitfinex","SOLUSD",1752510590085,0.06,164.69,164.68,6.97235009]
["bitfinex","SOLUSD",1752510590386,0.72,164.69,164.66,32.22]
["bitfinex","SOLUSD",1752510590687,0.72,164.69,164.67,6.97235009]
["bitfinex","SOLUSD",1752510590887,0.06,164.69,164.66,32.89]
["bitfinex","SOLUSD",1752510591065,0.06,164.69,164.68,6.97235009]
["bitfinex","SOLUSD",1752510592279,0.06,164.69,164.68,7.64235009]
["bitfinex","SOLUSD",1752510596499,0.06,164.69,164.68,13.71473289]
["bitfinex","SOLUSD",1752510597082,0.06,164.69,164.68,2.302]
["bitfinex","SOLUSD",1752510597282,0.06,164.69,164.68,32.2]
["bitfinex","SOLUSD",1752510597485,0.06,164.69,164.68,6.97235009]
["bitfinex","SOLUSD",1752510597789,0.06,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752510597790,26.72,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752510598094,0.66,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752510598514,26.74,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752510598710,26.06,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752510599176,0.68,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752510599502,6.7523828,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752510602191,23.53706677,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752510602394,16.78468397,164.67,164.62,0.03]
["bitfinex","SOLUSD",1752510602697,17.46468397,164.67,164.62,0.03]
["bitfinex","SOLUSD",1752510602898,16.78468397,164.65,164.62,0.03]
["bitfinex","SOLUSD",1752510603279,0.68,164.65,164.62,7.00235009]
["bitfinex","SOLUSD",1752510603477,0.68,164.65,164.63,6.97235009]
["bitfinex","SOLUSD",1752510603679,0.68,164.65,164.62,7.00235009]
["bitfinex","SOLUSD",1752510603983,6.75385461,164.65,164.62,7.00235009]
["bitfinex","SOLUSD",1752510604480,0.68,164.64,164.62,7.00235009]
["bitfinex","SOLUSD",1752510604683,0.68,164.64,164.62,0.03]
["bitfinex","SOLUSD",1752510605379,16.78468397,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752510605780,23.53891102,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752510606394,6.75422705,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752510607493,32.75422705,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752510607696,49.53891102,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752510608406,42.78468397,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752510608596,74.98468397,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752510609004,58.88,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752510609386,75.66468397,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752510609589,75.66468397,164.61,164.58,0.03]
["bitfinex","SOLUSD",1752510609590,16.78468397,164.6,164.58,0.03]
["bitfinex","SOLUSD",1752510609797,6.07570326,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752510610010,6.75570326,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752510610791,23.54038723,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752510610999,16.78468397,164.58,164.55,0.03]
["bitfinex","SOLUSD",1752510611210,16.78468397,164.58,164.5,0.2]
["bitfinex","SOLUSD",1752510611211,16.78468397,164.56,164.5,0.2]
["bitfinex","SOLUSD",1752510611711,32.86,164.57,164.53,6.97235009]
["bitfinex","SOLUSD",1752510611915,6.07718018,164.55,164.51,6.97235009]
["bitfinex","SOLUSD",1752510612088,0.68,164.54,164.51,6.97235009]
["bitfinex","SOLUSD",1752510612285,6.07718018,164.55,164.51,7.65235009]
["bitfinex","SOLUSD",1752510612497,0.68,164.54,164.51,6.97235009]
["bitfinex","SOLUSD",1752510612694,26.0,164.52,164.5,0.2]
["bitfinex","SOLUSD",1752510613319,26.0,164.54,164.51,7.65235009]
["bitfinex","SOLUSD",1752510613518,26.68,164.54,164.51,6.97235009]
["bitfinex","SOLUSD",1752510613731,26.68,164.54,164.5,0.88]
["bitfinex","SOLUSD",1752510613732,0.68,164.53,164.5,7.17235009]
["bitfinex","SOLUSD",1752510614029,0.68,164.52,164.5,0.2]
["bitfinex","SOLUSD",1752510614244,0.68,164.52,164.5,7.17235009]
["bitfinex","SOLUSD",1752510614408,6.07791892,164.53,164.5,7.17235009]
["bitfinex","SOLUSD",1752510614809,6.75791892,164.53,164.5,7.17235009]
["bitfinex","SOLUSD",1752510615405,6.07760871,164.54,164.52,6.97235009]
["bitfinex","SOLUSD",1752510615631,26.0,164.53,164.52,6.97235009]
["bitfinex","SOLUSD",1752510616124,38.93716157,164.56,164.52,6.97235009]
["bitfinex","SOLUSD",1752510616328,0.68,164.55,164.53,6.97235009]
["bitfinex","SOLUSD",1752510616709,0.68,164.55,164.52,6.97235009]
["bitfinex","SOLUSD",1752510616904,0.68,164.55,164.53,6.97235009]
["bitfinex","SOLUSD",1752510617327,38.25716157,164.56,164.53,6.97235009]
["bitfinex","SOLUSD",1752510617626,0.68,164.55,164.53,6.97235009]
["bitfinex","SOLUSD",1752510617827,0.68,164.55,164.5,7.17235009]
["bitfinex","SOLUSD",1752510618006,6.07754953,164.54,164.5,7.17235009]
["bitfinex","SOLUSD",1752510618208,6.75754953,164.54,164.51,6.97235009]
["bitfinex","SOLUSD",1752510619116,0.68,164.53,164.5,7.17235009]
["bitfinex","SOLUSD",1752510619327,6.07754953,164.54,164.51,6.97235009]
["bitfinex","SOLUSD",1752510619629,26.0,164.54,164.53,6.97235009]
["bitfinex","SOLUSD",1752510619836,26.0,164.54,164.53,7.65235009]
["bitfinex","SOLUSD",1752510620133,32.18,164.58,164.53,7.65235009]
["bitfinex","SOLUSD",1752510620314,32.18,164.58,164.56,6.97235009]
["bitfinex","SOLUSD",1752510620640,26.0,164.56,164.55,6.97235009]
["bitfinex","SOLUSD",1752510621009,26.0,164.56,164.54,6.97235009]
["bitfinex","SOLUSD",1752510621210,32.86,164.58,164.52,0.68]
["bitfinex","SOLUSD",1752510621211,32.18,164.58,164.55,0.68]
["bitfinex","SOLUSD",1752510621420,58.18,164.58,164.56,6.97235009]
["bitfinex","SOLUSD",1752510621923,26.0,164.58,164.56,6.97235009]
["bitfinex","SOLUSD",1752510622119,6.07644163,164.57,164.56,6.97235009]
["bitfinex","SOLUSD",1752510622528,6.07581027,164.59,164.56,6.97235009]
["bitfinex","SOLUSD",1752510622734,6.07581027,164.59,164.58,6.97235009]
["bitfinex","SOLUSD",1752510622944,32.07581027,164.59,164.58,6.97235009]
["bitfinex","SOLUSD",1752510623625,32.07581027,164.59,164.57,6.97235009]
["bitfinex","SOLUSD",1752510623939,32.07581027,164.59,164.58,6.97235009]
["bitfinex","SOLUSD",1752510624240,6.07581027,164.59,164.58,6.97235009]
["bitfinex","SOLUSD",1752510624614,6.07530619,164.61,164.58,7.65235009]
["bitfinex","SOLUSD",1752510624935,6.07469825,164.62,164.59,0.68]
["bitfinex","SOLUSD",1752510625131,6.07469825,164.62,164.61,6.97235009]
["bitfinex","SOLUSD",1752510625318,6.07469825,164.62,164.55,0.60771801]
["bitfinex","SOLUSD",1752510625520,0.68,164.61,164.58,6.97235009]
["bitfinex","SOLUSD",1752510625739,0.68,164.6,164.58,6.97235009]
["bitfinex","SOLUSD",1752510625935,0.68,164.6,164.56,0.68]
["bitfinex","SOLUSD",1752510625936,32.18,164.61,164.59,6.97235009]
["bitfinex","SOLUSD",1752510626144,6.07533414,164.6,164.59,6.97235009]
["bitfinex","SOLUSD",1752510626441,6.07533414,164.6,164.57,0.68]
["bitfinex","SOLUSD",1752510626742,6.07533414,164.6,164.58,6.97235009]
["bitfinex","SOLUSD",1752510628040,26.0,164.62,164.59,7.65235009]
["bitfinex","SOLUSD",1752510628228,26.0,164.62,164.61,6.97235009]
["bitfinex","SOLUSD",1752510629030,32.07468137,164.62,164.6,6.97235009]
["bitfinex","SOLUSD",1752510629546,32.07468137,164.62,164.59,0.68]
["bitfinex","SOLUSD",1752510629547,32.78468137,164.62,164.59,6.97235009]
["bitfinex","SOLUSD",1752510629843,0.71,164.61,164.57,6.97235009]
["bitfinex","SOLUSD",1752510630220,0.71,164.61,164.58,6.97235009]
["bitfinex","SOLUSD",1752510630621,0.71,164.6,164.54,0.66]
["bitfinex","SOLUSD",1752510630821,0.71,164.6,164.56,6.97235009]
["bitfinex","SOLUSD",1752510631020,6.07570326,164.59,164.57,6.97235009]
["bitfinex","SOLUSD",1752510631244,6.07570326,164.59,164.57,0.66]
["bitfinex","SOLUSD",1752510631447,6.07544148,164.6,164.58,6.97235009]
["bitfinex","SOLUSD",1752510632452,6.78544148,164.6,164.56,6.97235009]
["bitfinex","SOLUSD",1752510632628,6.78544148,164.6,164.56,7.63235009]
["bitfinex","SOLUSD",1752510632825,0.71,164.59,164.53,2.3108]
["bitfinex","SOLUSD",1752510633036,0.71,164.59,164.55,6.97235009]
["bitfinex","SOLUSD",1752510633545,0.71,164.59,164.56,6.97235009]
["bitfinex","SOLUSD",1752510633844,6.07544148,164.6,164.56,7.63235009]
["bitfinex","SOLUSD",1752510634222,6.78544148,164.6,164.56,7.63235009]
["bitfinex","SOLUSD",1752510634421,0.71,164.59,164.53,2.3108]
["bitfinex","SOLUSD",1752510634645,0.71,164.59,164.55,6.97235009]
["bitfinex","SOLUSD",1752510634821,0.71,164.58,164.54,6.97235009]
["bitfinex","SOLUSD",1752510635024,0.71,164.58,164.55,6.97235009]
["bitfinex","SOLUSD",1752510635336,38.92544148,164.6,164.55,7.63235009]
["bitfinex","SOLUSD",1752510635642,0.71,164.59,164.55,7.63235009]
["bitfinex","SOLUSD",1752510636456,0.71,164.58,164.55,6.97235009]
["bitfinex","SOLUSD",1752510636624,6.07644163,164.57,164.54,6.97235009]
["bitfinex","SOLUSD",1752510636820,0.71,164.56,164.53,6.97235009]
["bitfinex","SOLUSD",1752510637044,0.71,164.56,164.52,6.97235009]
["bitfinex","SOLUSD",1752510637233,6.07644163,164.57,164.53,7.63235009]
["bitfinex","SOLUSD",1752510637435,6.78644163,164.57,164.55,0.03]
["bitfinex","SOLUSD",1752510637643,0.71,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752510638531,6.78681088,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752510639348,21.9788381,164.56,164.5,0.2]
["bitfinex","SOLUSD",1752510639545,0.71,164.55,164.5,0.2]
["bitfinex","SOLUSD",1752510639746,32.14,164.54,164.5,0.2]
["bitfinex","SOLUSD",1752510639936,0.71,164.53,164.5,0.2]
["bitfinex","SOLUSD",1752510640338,32.14,164.54,164.5,0.2]
["bitfinex","SOLUSD",1752510640339,0.71,164.52,164.5,0.2]
["bitfinex","SOLUSD",1752510640836,26.71,164.51,164.5,0.2]
["bitfinex","SOLUSD",1752510641227,26.0,164.51,164.5,0.2]
["bitfinex","SOLUSD",1752510641429,32.14,164.54,164.5,7.83235009]
["bitfinex","SOLUSD",1752510641634,32.14,164.54,164.51,7.63235009]
["bitfinex","SOLUSD",1752510641840,32.07718018,164.55,164.51,0.66]
["bitfinex","SOLUSD",1752510642141,32.78718018,164.55,164.51,0.66]
["bitfinex","SOLUSD",1752510642573,0.71,164.54,164.5,0.2]
["bitfinex","SOLUSD",1752510642732,32.07865783,164.51,164.5,0.2]
["bitfinex","SOLUSD",1752510642935,32.78865783,164.51,164.5,0.2]
["bitfinex","SOLUSD",1752510645543,64.92865783,164.51,164.5,1e-08]
["bitfinex","SOLUSD",1752510645962,81.7133418,164.51,164.5,1e-08]
["bitfinex","SOLUSD",1752510648467,64.90865783,164.51,164.5,1e-08]
["bitfinex","SOLUSD",1752510648652,64.19865783,164.51,164.5,1e-08]
["bitfinex","SOLUSD",1752510649455,64.90865783,164.51,164.5,1e-08]
["bitfinex","SOLUSD",1752510649966,38.19865783,164.51,164.5,1e-08]
["bitfinex","SOLUSD",1752510650875,38.90865783,164.51,164.5,1e-08]
["bitfinex","SOLUSD",1752510651855,55.6933418,164.51,164.5,1e-08]
["bitfinex","SOLUSD",1752510653075,57.2438418,164.51,164.5,1e-08]
["bitfinex","SOLUSD",1752510654678,62.16669144,164.51,164.5,1e-08]
["bitfinex","SOLUSD",1752510654977,6.08050589,164.46,164.45,0.2]
["bitfinex","SOLUSD",1752510655161,38.20050589,164.46,164.45,0.2]
["bitfinex","SOLUSD",1752510655763,38.91050589,164.46,164.45,0.2]
["bitfinex","SOLUSD",1752510656278,38.20050589,164.46,164.45,0.2]
["bitfinex","SOLUSD",1752510659878,38.90050589,164.46,164.45,0.2]
["bitfinex","SOLUSD",1752510660176,55.68518986,164.46,164.45,1e-08]
["bitfinex","SOLUSD",1752510660876,16.78468397,164.45,164.43,1e-08]
["bitfinex","SOLUSD",1752510661068,48.90468397,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752510661372,48.90468397,164.44,164.42,0.03]
["bitfinex","SOLUSD",1752510661373,22.86629924,164.43,164.42,1e-08]
["bitfinex","SOLUSD",1752510661681,23.56629924,164.43,164.42,1e-08]
["bitfinex","SOLUSD",1752510663568,55.68629924,164.43,164.42,1e-08]
["bitfinex","SOLUSD",1752510665566,55.68629924,164.43,164.35,0.03]
["bitfinex","SOLUSD",1752510665567,16.78468397,164.39,164.35,0.03]
["bitfinex","SOLUSD",1752510665767,16.78468397,164.37,164.35,0.03]
["bitfinex","SOLUSD",1752510665981,48.88468397,164.36,164.35,0.03]
["bitfinex","SOLUSD",1752510666283,49.58468397,164.36,164.35,0.03]
["bitfinex","SOLUSD",1752510666578,49.58468397,164.36,164.32,1e-08]
["bitfinex","SOLUSD",1752510666579,16.78468397,164.35,164.32,1e-08]
["bitfinex","SOLUSD",1752510666789,32.1,164.34,164.32,1e-08]
["bitfinex","SOLUSD",1752510667360,23.5700001,164.33,164.32,1e-08]
["bitfinex","SOLUSD",1752510667577,23.5700001,164.33,164.28,0.03]
["bitfinex","SOLUSD",1752510667765,32.8,164.32,164.28,0.03]
["bitfinex","SOLUSD",1752510668266,16.78468397,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752510668482,48.88468397,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752510668671,32.12,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752510668870,32.12,164.29,164.28,0.75]
["bitfinex","SOLUSD",1752510669380,38.90679773,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752510669583,54.9914817,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752510669781,55.6914817,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752510670163,23.5714817,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752510670363,26.0,164.29,164.28,0.75]
["bitfinex","SOLUSD",1752510670578,58.1,164.29,164.28,0.75]
["bitfinex","SOLUSD",1752510671293,58.8,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752510671475,64.88679773,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752510671789,26.0,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752510671972,58.12,164.29,164.28,0.75]
["bitfinex","SOLUSD",1752510672577,58.12,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752510673003,75.60468397,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752510673486,81.6914817,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752510674085,48.8714817,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752510674391,26.0,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752510674591,58.1,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752510674765,64.18679773,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752510675968,32.08679773,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752510676166,64.18679773,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752510677473,58.1,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752510677874,64.18679773,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752510678587,58.1,164.29,164.28,13.19452523]
["bitfinex","SOLUSD",1752510678893,6.08510547,164.34,164.28,13.19452523]
["bitfinex","SOLUSD",1752510679094,32.1,164.33,164.32,12.44452523]
["bitfinex","SOLUSD",1752510679273,32.1,164.33,164.32,13.16452523]
["bitfinex","SOLUSD",1752510681276,16.78468397,164.38,164.32,13.16452523]
["bitfinex","SOLUSD",1752510681477,32.1,164.37,164.35,12.44452523]
["bitfinex","SOLUSD",1752510681794,32.1,164.44,164.36,14.75162523]
["bitfinex","SOLUSD",1752510681997,32.1,164.43,164.41,12.44452523]
["bitfinex","SOLUSD",1752510682296,32.1,164.43,164.41,0.72]
["bitfinex","SOLUSD",1752510682497,32.1,164.43,164.39,13.16452523]
["bitfinex","SOLUSD",1752510682697,38.18170934,164.43,164.4,0.72]
["bitfinex","SOLUSD",1752510684872,38.18170934,164.43,164.38,12.44452523]
["bitfinex","SOLUSD",1752510684873,38.88170934,164.43,164.38,12.44452523]
["bitfinex","SOLUSD",1752510685071,38.88170934,164.43,164.38,13.16452523]
["bitfinex","SOLUSD",1752510685682,0.7,164.42,164.38,0.72]
["bitfinex","SOLUSD",1752510685883,32.78,164.41,164.36,2.3071]
["bitfinex","SOLUSD",1752510686205,32.78,164.41,164.34,0.72]
["bitfinex","SOLUSD",1752510686384,32.78,164.41,164.36,12.44452523]
["bitfinex","SOLUSD",1752510686573,32.78,164.41,164.37,12.44452523]
["bitfinex","SOLUSD",1752510687085,6.08272506,164.4,164.37,12.44452523]
["bitfinex","SOLUSD",1752510687284,32.08,164.39,164.36,13.16452523]
["bitfinex","SOLUSD",1752510687487,32.78,164.39,164.35,12.44452523]
["bitfinex","SOLUSD",1752510687682,6.08239618,164.41,164.36,13.16452523]
["bitfinex","SOLUSD",1752510687887,32.08,164.4,164.36,0.72]
["bitfinex","SOLUSD",1752510688193,32.78,164.4,164.36,0.72]
["bitfinex","SOLUSD",1752510688499,0.66,164.39,164.33,7.1622]
["bitfinex","SOLUSD",1752510688796,32.08,164.38,164.35,12.44452523]
["bitfinex","SOLUSD",1752510689002,32.08,164.38,164.35,0.71]
["bitfinex","SOLUSD",1752510689880,38.16352188,164.38,164.35,0.71]
["bitfinex","SOLUSD",1752510690094,38.16352188,164.38,164.33,19.60672523]
["bitfinex","SOLUSD",1752510690313,38.82352188,164.38,164.34,0.71]
["bitfinex","SOLUSD",1752510690676,38.82352188,164.38,164.32,2.3056]
["bitfinex","SOLUSD",1752510690975,0.66,164.37,164.33,12.44452523]
["bitfinex","SOLUSD",1752510691175,32.08,164.36,164.33,0.71]
["bitfinex","SOLUSD",1752510691394,32.08,164.36,164.34,13.15452523]
["bitfinex","SOLUSD",1752510691572,38.16420799,164.36,164.32,14.75012523]
["bitfinex","SOLUSD",1752510691778,38.16420799,164.36,164.32,2.3056]
["bitfinex","SOLUSD",1752510691975,38.16420799,164.36,164.33,0.71]
["bitfinex","SOLUSD",1752510692176,38.82420799,164.36,164.31,0.74]
["bitfinex","SOLUSD",1752510692401,38.82420799,164.36,164.32,0.71]
["bitfinex","SOLUSD",1752510692605,0.66,164.35,164.31,0.03]
["bitfinex","SOLUSD",1752510692776,53.37472149,164.36,164.31,0.03]
["bitfinex","SOLUSD",1752510692777,32.72,164.34,164.31,0.03]
["bitfinex","SOLUSD",1752510693098,6.08531613,164.33,164.31,0.03]
["bitfinex","SOLUSD",1752510693304,32.06,164.32,164.31,0.03]
["bitfinex","SOLUSD",1752510693473,49.50468397,164.32,164.31,0.03]
["bitfinex","SOLUSD",1752510695523,55.59037043,164.32,164.31,0.03]
["bitfinex","SOLUSD",1752510695681,42.78468397,164.31,164.28,0.03]
["bitfinex","SOLUSD",1752510695882,32.06,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752510696092,32.72,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752510696820,32.06,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752510697395,38.14679773,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752510698802,38.80679773,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752510699316,55.5914817,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752510700038,55.5914817,164.29,164.28,1e-08]
["bitfinex","SOLUSD",1752510700330,55.5914817,164.29,164.27,1e-08]
["bitfinex","SOLUSD",1752510700513,0.66,164.28,164.27,1e-08]
["bitfinex","SOLUSD",1752510700713,17.44468397,164.28,164.27,1e-08]
["bitfinex","SOLUSD",1752510701327,23.53185221,164.28,164.27,1e-08]
["bitfinex","SOLUSD",1752510702619,26.69825647,164.28,164.27,1e-08]
["bitfinex","SOLUSD",1752510703508,55.59185221,164.28,164.27,1e-08]
["bitfinex","SOLUSD",1752510703707,26.0,164.24,164.2,0.71]
["bitfinex","SOLUSD",1752510704017,32.06,164.23,164.19,0.71]
["bitfinex","SOLUSD",1752510704228,32.72,164.23,164.17,6.9612]
["bitfinex","SOLUSD",1752510704406,32.72,164.23,164.18,0.71]
["bitfinex","SOLUSD",1752510704803,32.72,164.23,164.19,0.71]
["bitfinex","SOLUSD",1752510705003,32.72,164.23,164.19,13.15452523]
["bitfinex","SOLUSD",1752510705004,32.06,164.23,164.19,13.15452523]
["bitfinex","SOLUSD",1752510705222,32.06,164.23,164.19,0.71]
["bitfinex","SOLUSD",1752510705402,6.08939227,164.22,164.17,6.9612]
["bitfinex","SOLUSD",1752510705602,32.06,164.21,164.18,0.71]
["bitfinex","SOLUSD",1752510706430,32.06,164.21,164.19,0.71]
["bitfinex","SOLUSD",1752510707016,6.08909938,164.23,164.2,0.71]
["bitfinex","SOLUSD",1752510707214,32.06,164.22,164.21,0.71]
["bitfinex","SOLUSD",1752510707724,6.08716824,164.28,164.21,19.24425881]
["bitfinex","SOLUSD",1752510707901,32.06,164.27,164.22,13.15452523]
["bitfinex","SOLUSD",1752510708103,32.72,164.27,164.23,0.71]
["bitfinex","SOLUSD",1752510708303,32.06,164.27,164.24,0.71]
["bitfinex","SOLUSD",1752510708505,32.06,164.27,164.25,0.71]
["bitfinex","SOLUSD",1752510708839,32.72,164.27,164.22,0.71]
["bitfinex","SOLUSD",1752510709147,32.06,164.27,164.22,13.15452523]
["bitfinex","SOLUSD",1752510709311,32.06,164.27,164.23,0.71]
["bitfinex","SOLUSD",1752510709508,6.08790941,164.26,164.23,0.71]
["bitfinex","SOLUSD",1752510709714,32.06,164.25,164.23,0.71]
["bitfinex","SOLUSD",1752510711140,32.06,164.25,164.23,13.15452523]
["bitfinex","SOLUSD",1752510711339,32.06,164.25,164.24,0.71]
["bitfinex","SOLUSD",1752510711546,32.06,164.25,164.24,13.15452523]
["bitfinex","SOLUSD",1752510711910,16.78468397,164.29,164.24,13.15452523]
["bitfinex","SOLUSD",1752510712103,32.06,164.28,164.25,13.15452523]
["bitfinex","SOLUSD",1752510712344,32.06,164.28,164.26,0.71]
["bitfinex","SOLUSD",1752510712919,32.06,164.28,164.27,13.15452523]
["bitfinex","SOLUSD",1752510713128,6.086144,164.31,164.27,13.15452523]
["bitfinex","SOLUSD",1752510713306,32.04,164.3,164.29,12.44452523]
["bitfinex","SOLUSD",1752510713512,38.12659192,164.3,164.28,13.15452523]
["bitfinex","SOLUSD",1752510714934,38.12643502,164.3,164.28,13.15452523]
["bitfinex","SOLUSD",1752510715428,32.04,164.3,164.28,13.15452523]
["bitfinex","SOLUSD",1752510715614,32.04,164.3,164.29,13.15452523]
["bitfinex","SOLUSD",1752510715810,32.04,164.33,164.29,0.71]
["bitfinex","SOLUSD",1752510716132,32.04,164.33,164.32,12.44452523]
["bitfinex","SOLUSD",1752510716317,32.04,164.33,164.32,13.15452523]
["bitfinex","SOLUSD",1752510716637,32.04,164.35,164.32,13.15452523]
["bitfinex","SOLUSD",1752510716819,32.04,164.35,164.34,12.44452523]
["bitfinex","SOLUSD",1752510717019,32.04,164.35,164.34,13.15452523]
["bitfinex","SOLUSD",1752510717253,6.08357079,164.38,164.34,13.15452523]
["bitfinex","SOLUSD",1752510717254,32.04,164.37,164.34,13.15452523]
["bitfinex","SOLUSD",1752510717543,32.04,164.37,164.35,12.44452523]
["bitfinex","SOLUSD",1752510717844,32.04,164.37,164.36,0.71]
["bitfinex","SOLUSD",1752510718431,32.04,164.37,164.36,13.15452523]
["bitfinex","SOLUSD",1752510718821,32.04,164.39,164.36,13.15452523]
["bitfinex","SOLUSD",1752510719024,32.04,164.39,164.37,13.16452523]
["bitfinex","SOLUSD",1752510719950,32.04,164.39,164.38,13.16452523]
["bitfinex","SOLUSD",1752510720442,6.0819667,164.43,164.38,13.16452523]
["bitfinex","SOLUSD",1752510720647,32.02,164.42,164.4,12.44452523]
["bitfinex","SOLUSD",1752510720848,32.02,164.42,164.41,0.72]
["bitfinex","SOLUSD",1752510721139,32.02,164.42,164.4,13.16452523]
["bitfinex","SOLUSD",1752510721346,32.02,164.42,164.38,2.3445]
["bitfinex","SOLUSD",1752510721548,32.02,164.42,164.39,13.16452523]
["bitfinex","SOLUSD",1752510721860,32.02,164.42,164.41,12.44452523]
["bitfinex","SOLUSD",1752510722147,16.78468397,164.45,164.41,12.44452523]
["bitfinex","SOLUSD",1752510722148,32.02,164.45,164.41,13.16452523]
["bitfinex","SOLUSD",1752510722319,32.02,164.45,164.42,13.16452523]
["bitfinex","SOLUSD",1752510722518,32.02,164.45,164.42,0.72]
["bitfinex","SOLUSD",1752510722727,32.68,164.45,164.41,12.44452523]
["bitfinex","SOLUSD",1752510722949,32.68,164.45,164.41,13.16452523]
["bitfinex","SOLUSD",1752510723142,32.02,164.45,164.43,12.44452523]
["bitfinex","SOLUSD",1752510723529,32.02,164.45,164.42,13.16452523]
["bitfinex","SOLUSD",1752510723724,32.02,164.45,164.43,13.16452523]
["bitfinex","SOLUSD",1752510723936,38.10093857,164.45,164.43,0.72]
["bitfinex","SOLUSD",1752510724147,38.10093857,164.45,164.43,13.16452523]
["bitfinex","SOLUSD",1752510724148,32.02,164.45,164.43,13.16452523]
["bitfinex","SOLUSD",1752510724349,38.10090866,164.45,164.43,13.16452523]
["bitfinex","SOLUSD",1752510724537,38.10090866,164.45,164.43,0.72]
["bitfinex","SOLUSD",1752510725045,38.10090866,164.45,164.42,12.44452523]
["bitfinex","SOLUSD",1752510725255,38.10090866,164.45,164.42,13.16452523]
["bitfinex","SOLUSD",1752510726163,32.02,164.45,164.43,13.16452523]
["bitfinex","SOLUSD",1752510726344,38.10091104,164.45,164.43,0.72]
["bitfinex","SOLUSD",1752510726846,38.10091104,164.45,164.42,12.44452523]
["bitfinex","SOLUSD",1752510727069,38.10091104,164.45,164.39,6.2612]
["bitfinex","SOLUSD",1752510727070,0.66,164.44,164.4,12.44452523]
["bitfinex","SOLUSD",1752510727255,32.0,164.43,164.4,13.16452523]
["bitfinex","SOLUSD",1752510728044,32.0,164.43,164.41,13.16452523]
["bitfinex","SOLUSD",1752510728764,32.0,164.43,164.39,13.16452523]
["bitfinex","SOLUSD",1752510728943,32.0,164.43,164.4,12.44452523]
["bitfinex","SOLUSD",1752510729258,32.0,164.43,164.4,13.16452523]
["bitfinex","SOLUSD",1752510729637,32.0,164.43,164.41,13.16452523]
["bitfinex","SOLUSD",1752510730043,32.0,164.43,164.41,0.72]
["bitfinex","SOLUSD",1752510730238,32.0,164.43,164.39,0.72]
["bitfinex","SOLUSD",1752510730239,38.08168018,164.43,164.39,0.72]
["bitfinex","SOLUSD",1752510730439,38.08168018,164.43,164.4,12.44452523]
["bitfinex","SOLUSD",1752510730758,32.0,164.43,164.4,13.16452523]
["bitfinex","SOLUSD",1752510731069,38.08165933,164.43,164.38,2.3445]
["bitfinex","SOLUSD",1752510731354,0.66,164.42,164.38,0.72]
["bitfinex","SOLUSD",1752510731564,32.66,164.41,164.35,13.16452523]
["bitfinex","SOLUSD",1752510731762,0.66,164.4,164.35,13.16452523]
["bitfinex","SOLUSD",1752510731940,32.0,164.39,164.37,12.44452523]
["bitfinex","SOLUSD",1752510732140,32.0,164.41,164.38,13.16452523]
["bitfinex","SOLUSD",1752510732340,32.0,164.41,164.39,0.72]
["bitfinex","SOLUSD",1752510732539,32.0,164.41,164.35,6.0845756]
["bitfinex","SOLUSD",1752510732540,32.0,164.41,164.37,0.72]
["bitfinex","SOLUSD",1752510732750,32.0,164.41,164.38,0.72]
["bitfinex","SOLUSD",1752510733462,38.74264914,164.41,164.37,12.44452523]
["bitfinex","SOLUSD",1752510733630,0.66,164.4,164.36,13.16452523]
["bitfinex","SOLUSD",1752510733834,38.08264914,164.41,164.36,12.44452523]
["bitfinex","SOLUSD",1752510734160,38.74264914,164.41,164.37,0.72]
["bitfinex","SOLUSD",1752510734763,32.0,164.41,164.39,12.44452523]
["bitfinex","SOLUSD",1752510735054,6.08189615,164.43,164.4,0.72]
["bitfinex","SOLUSD",1752510735356,38.06189615,164.43,164.4,0.72]
["bitfinex","SOLUSD",1752510735558,31.98,164.43,164.4,12.44452523]
["bitfinex","SOLUSD",1752510735747,31.98,164.43,164.41,0.72]
["bitfinex","SOLUSD",1752510735957,6.74168345,164.43,164.38,0.72]
["bitfinex","SOLUSD",1752510736150,6.07978164,164.48,164.42,12.44452523]
["bitfinex","SOLUSD",1752510736345,6.07978164,164.48,164.42,0.72]
["bitfinex","SOLUSD",1752510736346,38.71978164,164.48,164.42,0.72]
["bitfinex","SOLUSD",1752510736659,38.71978164,164.48,164.43,12.44452523]
["bitfinex","SOLUSD",1752510736851,0.66,164.47,164.43,13.16452523]
["bitfinex","SOLUSD",1752510737054,0.66,164.47,164.43,8.34065775]
["bitfinex","SOLUSD",1752510737255,6.74050589,164.46,164.41,2.3558]
["bitfinex","SOLUSD",1752510737445,6.74050589,164.46,164.42,8.34065775]
["bitfinex","SOLUSD",1752510738971,6.74050589,164.46,164.42,13.14073919]
["bitfinex","SOLUSD",1752510739141,6.74050589,164.46,164.44,12.42073919]
["bitfinex","SOLUSD",1752510739340,22.86491226,164.47,164.44,12.42073919]
["bitfinex","SOLUSD",1752510739544,0.66,164.47,164.43,13.14073919]
["bitfinex","SOLUSD",1752510739746,38.05989673,164.48,164.44,12.42073919]
["bitfinex","SOLUSD",1752510740079,38.05989673,164.48,164.42,6.08197255]
["bitfinex","SOLUSD",1752510740080,32.04,164.5,164.47,12.42073919]
["bitfinex","SOLUSD",1752510740242,32.04,164.5,164.48,13.14073919]
["bitfinex","SOLUSD",1752510740540,0.06,164.5,164.49,12.42073919]
["bitfinex","SOLUSD",1752510740747,0.06,164.5,164.49,13.14073919]
["bitfinex","SOLUSD",1752510741154,0.06,164.5,164.49,20.79853611]
["bitfinex","SOLUSD",1752510741356,0.06,164.5,164.49,27.11553611]
["bitfinex","SOLUSD",1752510742845,0.06,164.5,164.49,59.09553611]
["bitfinex","SOLUSD",1752510744490,0.06,164.5,164.49,46.67479692]
["bitfinex","SOLUSD",1752510744770,0.06,164.5,164.49,59.09553611]
["bitfinex","SOLUSD",1752510745242,0.06,164.5,164.49,52.77853611]
["bitfinex","SOLUSD",1752510747969,0.06,164.5,164.48,0.72]
["bitfinex","SOLUSD",1752510748267,0.06,164.5,164.49,12.42073919]
["bitfinex","SOLUSD",1752510748457,0.06,164.5,164.49,13.07073919]
["bitfinex","SOLUSD",1752510748776,0.06,164.5,164.47,0.65]
["bitfinex","SOLUSD",1752510748982,0.06,164.5,164.46,38.64853887]
["bitfinex","SOLUSD",1752510748983,0.06,164.5,164.49,12.42073919]
["bitfinex","SOLUSD",1752510750576,0.77,164.5,164.46,12.42073919]
["bitfinex","SOLUSD",1752510750777,0.71,164.49,164.46,12.42073919]
["bitfinex","SOLUSD",1752510751456,0.06,164.5,164.47,12.42073919]
["bitfinex","SOLUSD",1752510751668,0.77,164.5,164.47,12.42073919]
["bitfinex","SOLUSD",1752510752064,6.13904128,164.5,164.47,12.42073919]
["bitfinex","SOLUSD",1752510752276,0.71,164.49,164.47,12.42073919]
["bitfinex","SOLUSD",1752510752774,0.06,164.5,164.48,12.42073919]
["bitfinex","SOLUSD",1752510753102,0.06,164.5,164.49,13.07073919]
["bitfinex","SOLUSD",1752510753776,0.06,164.5,164.49,16.90446818]
["bitfinex","SOLUSD",1752510753978,0.06,164.5,164.49,12.42073919]
["bitfinex","SOLUSD",1752510754356,0.06,164.5,164.49,16.90713833]
["bitfinex","SOLUSD",1752510754556,0.06,164.5,164.49,4.48639914]
["bitfinex","SOLUSD",1752510754985,0.06,164.5,164.47,12.42073919]
["bitfinex","SOLUSD",1752510754986,0.77,164.5,164.47,12.42073919]
["bitfinex","SOLUSD",1752510755358,0.77,164.5,164.48,12.42073919]
["bitfinex","SOLUSD",1752510755560,0.06,164.5,164.48,12.42073919]
["bitfinex","SOLUSD",1752510755754,0.06,164.5,164.49,16.91055265]
["bitfinex","SOLUSD",1752510756173,0.06,164.5,164.49,17.56055265]
["bitfinex","SOLUSD",1752510756378,0.06,164.5,164.49,4.48981346]
["bitfinex","SOLUSD",1752510756762,0.06,164.5,164.49,16.91055265]
["bitfinex","SOLUSD",1752510757584,0.06,164.5,164.49,23.63994957]
["bitfinex","SOLUSD",1752510759185,0.06,164.5,164.49,11.21921038]
["bitfinex","SOLUSD",1752510759483,0.06,164.5,164.49,23.63994957]
["bitfinex","SOLUSD",1752510759660,0.06,164.5,164.49,16.91055265]
["bitfinex","SOLUSD",1752510760180,0.06,164.5,164.49,22.98994957]
["bitfinex","SOLUSD",1752510760567,0.06,164.5,164.49,10.56921038]
["bitfinex","SOLUSD",1752510760779,0.06,164.5,164.49,23.63994957]
["bitfinex","SOLUSD",1752510763182,0.06,164.5,164.49,19.15013611]
["bitfinex","SOLUSD",1752510763486,0.06,164.5,164.49,23.65868525]
["bitfinex","SOLUSD",1752510765084,0.06,164.57,164.5,16.78468397]
["bitfinex","SOLUSD",1752510765288,0.06,164.57,164.56,12.42073919]
["bitfinex","SOLUSD",1752510765491,0.06,164.57,164.56,23.00609921]
["bitfinex","SOLUSD",1752510765679,0.06,164.57,164.56,23.65609921]
["bitfinex","SOLUSD",1752510767577,0.06,164.57,164.56,11.23536002]
["bitfinex","SOLUSD",1752510767792,0.06,164.57,164.56,24.26378029]
["bitfinex","SOLUSD",1752510768571,0.06,164.58,164.56,59.60840345]
["bitfinex","SOLUSD",1752510768771,0.06,164.58,164.57,49.49928833]
["bitfinex","SOLUSD",1752510769576,0.06,164.58,164.57,55.57572996]
["bitfinex","SOLUSD",1752510770067,1e-08,164.58,164.57,72.36041393]
["bitfinex","SOLUSD",1752510770371,0.06,164.59,164.58,16.78468397]
["bitfinex","SOLUSD",1752510770575,0.06,164.59,164.58,34.32157954]
["bitfinex","SOLUSD",1752510770773,0.06,164.59,164.58,34.97157954]
["bitfinex","SOLUSD",1752510772004,0.06,164.59,164.58,41.02705926]
["bitfinex","SOLUSD",1752510772478,0.06,164.59,164.58,24.24237529]
["bitfinex","SOLUSD",1752510775975,0.06,164.59,164.58,56.14237529]
["bitfinex","SOLUSD",1752510776480,0.06,164.59,164.58,51.65441885]
["bitfinex","SOLUSD",1752510777100,0.06,164.59,164.58,46.83894126]
["bitfinex","SOLUSD",1752510778191,0.06,164.59,164.58,39.23367966]
["bitfinex","SOLUSD",1752510778388,0.06,164.59,164.58,46.83894126]
["bitfinex","SOLUSD",1752510778782,0.06,164.59,164.58,14.93894126]
["bitfinex","SOLUSD",1752510778984,0.06,164.59,164.57,6.07633582]
["bitfinex","SOLUSD",1752510779183,0.06,164.59,164.58,7.6052616]
["bitfinex","SOLUSD",1752510779411,0.06,164.59,164.58,8.3052616]
["bitfinex","SOLUSD",1752510780499,0.06,164.59,164.58,14.38133402]
["bitfinex","SOLUSD",1752510781595,0.06,164.59,164.58,46.26133402]
["bitfinex","SOLUSD",1752510781798,0.06,164.59,164.58,45.56133402]
["bitfinex","SOLUSD",1752510782002,0.06,164.59,164.58,13.68133402]
["bitfinex","SOLUSD",1752510782384,0.06,164.59,164.58,7.6052616]
["bitfinex","SOLUSD",1752510782902,0.77,164.59,164.57,13.68170323]
["bitfinex","SOLUSD",1752510783404,0.77,164.59,164.51,1.6876]
["bitfinex","SOLUSD",1752510783405,0.71,164.58,164.53,26.7]
["bitfinex","SOLUSD",1752510783603,0.71,164.57,164.53,32.58]
["bitfinex","SOLUSD",1752510783805,0.71,164.56,164.54,7.6052616]
["bitfinex","SOLUSD",1752510783994,0.71,164.58,164.54,7.6052616]
["bitfinex","SOLUSD",1752510784307,0.71,164.57,164.54,7.6052616]
["bitfinex","SOLUSD",1752510784805,0.71,164.57,164.54,13.68265451]
["bitfinex","SOLUSD",1752510784993,0.06,164.59,164.56,7.6052616]
["bitfinex","SOLUSD",1752510785188,0.06,164.59,164.57,7.6052616]
["bitfinex","SOLUSD",1752510785407,0.77,164.59,164.57,7.6052616]
["bitfinex","SOLUSD",1752510785611,0.77,164.59,164.56,7.6052616]
["bitfinex","SOLUSD",1752510786099,0.77,164.59,164.56,13.68200229]
["bitfinex","SOLUSD",1752510786292,0.77,164.59,164.56,13.68203571]
["bitfinex","SOLUSD",1752510786498,0.06,164.59,164.56,14.38203571]
["bitfinex","SOLUSD",1752510787003,0.06,164.59,164.57,7.6052616]
["bitfinex","SOLUSD",1752510787194,0.77,164.59,164.57,7.6052616]
["bitfinex","SOLUSD",1752510787393,0.06,164.59,164.57,7.6052616]
["bitfinex","SOLUSD",1752510787592,0.06,164.59,164.58,7.6052616]
["bitfinex","SOLUSD",1752510787791,0.06,164.59,164.58,8.3052616]
["bitfinex","SOLUSD",1752510788190,0.06,164.59,164.58,13.68133402]
["bitfinex","SOLUSD",1752510788607,0.06,164.59,164.58,7.6052616]
["bitfinex","SOLUSD",1752510789896,0.06,164.59,164.58,13.68133402]
["bitfinex","SOLUSD",1752510790101,0.06,164.59,164.58,14.38133402]
["bitfinex","SOLUSD",1752510790410,0.06,164.59,164.58,7.6052616]
["bitfinex","SOLUSD",1752510790909,0.06,164.59,164.57,7.6052616]
["bitfinex","SOLUSD",1752510791203,0.06,164.59,164.55,37.95710788]
["bitfinex","SOLUSD",1752510791204,0.75,164.59,164.55,37.95710788]
["bitfinex","SOLUSD",1752510791406,0.75,164.59,164.56,7.6052616]
["bitfinex","SOLUSD",1752510791804,0.06,164.59,164.57,7.6052616]
["bitfinex","SOLUSD",1752510792309,0.06,164.59,164.57,14.38144262]
["bitfinex","SOLUSD",1752510792493,0.06,164.59,164.58,7.6052616]
["bitfinex","SOLUSD",1752510793683,0.06,164.59,164.58,8.3052616]
["bitfinex","SOLUSD",1752510794213,0.06,164.59,164.58,14.38133402]
["bitfinex","SOLUSD",1752510794384,0.06,164.59,164.57,13.68157085]
["bitfinex","SOLUSD",1752510795694,0.06,164.59,164.58,7.6052616]
["bitfinex","SOLUSD",1752510795901,0.06,164.59,164.57,14.38157085]
["bitfinex","SOLUSD",1752510796089,0.06,164.59,164.57,6.77630925]
["bitfinex","SOLUSD",1752510796298,0.06,164.59,164.58,13.68133402]
["bitfinex","SOLUSD",1752510797120,0.06,164.59,164.58,14.38133402]
["bitfinex","SOLUSD",1752510798499,0.06,164.59,164.58,13.68133402]
["bitfinex","SOLUSD",1752510798905,0.06,164.59,164.58,7.6052616]
["bitfinex","SOLUSD",1752510799620,0.06,164.59,164.58,13.68133402]
["bitfinex","SOLUSD",1752510800024,0.06,164.59,164.58,14.98894126]
["bitfinex","SOLUSD",1752510800332,0.06,164.59,164.58,46.84894126]
["bitfinex","SOLUSD",1752510801327,0.06,164.59,164.58,13.68133402]
["bitfinex","SOLUSD",1752510801507,0.06,164.59,164.58,14.38133402]
["bitfinex","SOLUSD",1752510804731,0.06,164.59,164.58,6.07607242]
["bitfinex","SOLUSD",1752510805016,0.06,164.59,164.58,13.68133402]
["bitfinex","SOLUSD",1752510805194,0.06,164.59,164.58,14.38133402]
["bitfinex","SOLUSD",1752510806794,0.06,164.59,164.58,13.68133402]
["bitfinex","SOLUSD",1752510807399,0.06,164.59,164.58,14.38133402]
["bitfinex","SOLUSD",1752510808419,0.06,164.59,164.57,37.93631208]
["bitfinex","SOLUSD",1752510808723,0.06,164.59,164.58,7.6052616]
["bitfinex","SOLUSD",1752510809013,0.73,164.59,164.56,7.6052616]
["bitfinex","SOLUSD",1752510809694,0.67,164.58,164.54,37.91740427]
["bitfinex","SOLUSD",1752510809894,0.67,164.57,164.54,45.52266587]
["bitfinex","SOLUSD",1752510810090,0.67,164.57,164.54,13.68266587]
["bitfinex","SOLUSD",1752510810320,0.67,164.57,164.55,13.68211709]
["bitfinex","SOLUSD",1752510810493,0.73,164.59,164.55,13.68211709]
["bitfinex","SOLUSD",1752510810698,0.67,164.58,164.55,13.68211709]
["bitfinex","SOLUSD",1752510810900,0.06,164.59,164.55,14.40211709]
["bitfinex","SOLUSD",1752510811200,0.73,164.59,164.56,7.6052616]
["bitfinex","SOLUSD",1752510811395,0.73,164.59,164.55,6.79685549]
["bitfinex","SOLUSD",1752510811396,0.06,164.59,164.58,26.0]
["bitfinex","SOLUSD",1752510811620,0.06,164.59,164.58,58.56]
["bitfinex","SOLUSD",1752510811912,0.06,164.59,164.58,66.1652616]
["bitfinex","SOLUSD",1752510812315,0.06,164.59,164.58,72.84894126]
["bitfinex","SOLUSD",1752510814911,0.06,164.59,164.58,72.87894126]
["bitfinex","SOLUSD",1752510815819,0.06,164.59,164.58,72.85894126]
["bitfinex","SOLUSD",1752510821931,0.06,164.59,164.58,39.25367966]
["bitfinex","SOLUSD",1752510822227,0.06,164.59,164.58,45.53133402]
["bitfinex","SOLUSD",1752510822422,0.06,164.59,164.58,13.71133402]
["bitfinex","SOLUSD",1752510822727,0.06,164.59,164.58,15.03894126]
["bitfinex","SOLUSD",1752510824526,0.06,164.59,164.58,46.83894126]
["bitfinex","SOLUSD",1752510826538,0.73,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752510828608,0.06,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752510829919,0.73,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752510831641,6.80570326,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752510833822,0.73,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752510834139,6.80570326,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752510840059,23.59038723,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752510840944,23.59038723,164.59,164.51,0.03]
["bitfinex","SOLUSD",1752510840945,16.78468397,164.58,164.51,0.03]
["bitfinex","SOLUSD",1752510841161,165.38468397,164.58,164.51,0.03]
["bitfinex","SOLUSD",1752510841356,16.78468397,164.54,164.51,0.03]
["bitfinex","SOLUSD",1752510841557,16.78468397,164.52,164.44,0.03]
["bitfinex","SOLUSD",1752510841756,7.0609,164.53,164.47,7.6052616]
["bitfinex","SOLUSD",1752510842059,6.77828835,164.52,164.46,8.3152616]
["bitfinex","SOLUSD",1752510842260,0.7,164.51,164.44,0.03]
["bitfinex","SOLUSD",1752510842571,16.78468397,164.5,164.44,0.03]
["bitfinex","SOLUSD",1752510842745,0.7,164.49,164.44,0.03]
["bitfinex","SOLUSD",1752510843155,0.7,164.49,164.44,7.6352616]
["bitfinex","SOLUSD",1752510843455,0.7,164.48,164.44,8.3452616]
["bitfinex","SOLUSD",1752510844569,26.0,164.49,164.45,8.3152616]
["bitfinex","SOLUSD",1752510844761,26.0,164.49,164.46,7.6052616]
["bitfinex","SOLUSD",1752510845067,0.7,164.52,164.48,7.6052616]
["bitfinex","SOLUSD",1752510845247,6.77835179,164.52,164.49,7.6052616]
["bitfinex","SOLUSD",1752510845446,6.77835179,164.52,164.48,8.3152616]
["bitfinex","SOLUSD",1752510845865,0.7,164.52,164.49,7.6052616]
["bitfinex","SOLUSD",1752510846439,6.77835584,164.52,164.49,7.6052616]
["bitfinex","SOLUSD",1752510847245,0.7,164.52,164.49,7.6052616]
["bitfinex","SOLUSD",1752510847769,31.78,164.53,164.5,0.71]
["bitfinex","SOLUSD",1752510847949,31.78,164.53,164.5,8.3152616]
["bitfinex","SOLUSD",1752510848144,0.7,164.54,164.51,7.6052616]
["bitfinex","SOLUSD",1752510848360,26.0,164.55,164.52,7.6052616]
["bitfinex","SOLUSD",1752510848571,32.77719448,164.55,164.52,7.6052616]
["bitfinex","SOLUSD",1752510848779,0.7,164.54,164.51,7.6052616]
["bitfinex","SOLUSD",1752510848966,0.7,164.54,164.51,8.3152616]
["bitfinex","SOLUSD",1752510849346,32.07719448,164.55,164.51,8.3152616]
["bitfinex","SOLUSD",1752510849672,0.7,164.55,164.52,7.6052616]
["bitfinex","SOLUSD",1752510850044,0.7,164.54,164.5,7.6052616]
["bitfinex","SOLUSD",1752510850245,0.7,164.54,164.51,7.6052616]
["bitfinex","SOLUSD",1752510851052,0.7,164.54,164.5,6.78885703]
["bitfinex","SOLUSD",1752510851253,0.7,164.54,164.51,7.6052616]
["bitfinex","SOLUSD",1752510851664,6.77759716,164.54,164.51,7.6052616]
["bitfinex","SOLUSD",1752510853190,0.7,164.54,164.51,7.6052616]
["bitfinex","SOLUSD",1752510853369,38.55693961,164.56,164.53,7.6052616]
["bitfinex","SOLUSD",1752510853579,38.55693961,164.56,164.51,7.6052616]
["bitfinex","SOLUSD",1752510853580,0.7,164.55,164.51,7.6052616]
["bitfinex","SOLUSD",1752510853880,0.7,164.54,164.5,0.71]
["bitfinex","SOLUSD",1752510854059,0.7,164.54,164.51,7.6052616]
["bitfinex","SOLUSD",1752510854475,0.7,164.53,164.5,7.6052616]
["bitfinex","SOLUSD",1752510854690,0.7,164.52,164.49,7.6052616]
["bitfinex","SOLUSD",1752510854876,0.7,164.54,164.5,7.6052616]
["bitfinex","SOLUSD",1752510855077,0.7,164.54,164.5,8.3152616]
["bitfinex","SOLUSD",1752510855286,6.77765336,164.54,164.5,8.3152616]
["bitfinex","SOLUSD",1752510855478,6.77765336,164.54,164.5,0.71]
["bitfinex","SOLUSD",1752510857405,0.7,164.54,164.5,14.39421871]
["bitfinex","SOLUSD",1752510857709,38.55684342,164.56,164.51,8.3152616]
["bitfinex","SOLUSD",1752510857911,0.7,164.56,164.53,7.6052616]
["bitfinex","SOLUSD",1752510858069,6.77618242,164.58,164.54,7.6052616]
["bitfinex","SOLUSD",1752510858471,6.77618242,164.58,164.54,0.71]
["bitfinex","SOLUSD",1752510858671,0.7,164.58,164.54,8.3152616]
["bitfinex","SOLUSD",1752510859484,39.43530567,164.59,164.54,8.3152616]
["bitfinex","SOLUSD",1752510859696,0.7,164.57,164.54,0.71]
["bitfinex","SOLUSD",1752510861175,0.7,164.57,164.54,6.78746027]
["bitfinex","SOLUSD",1752510861394,40.13530567,164.59,164.54,0.71]
["bitfinex","SOLUSD",1752510861699,0.76,164.58,164.54,0.71]
["bitfinex","SOLUSD",1752510861892,0.7,164.57,164.54,0.71]
["bitfinex","SOLUSD",1752510862079,0.7,164.57,164.54,8.3152616]
["bitfinex","SOLUSD",1752510862275,0.06,164.58,164.55,8.3152616]
["bitfinex","SOLUSD",1752510862475,0.76,164.58,164.55,0.71]
["bitfinex","SOLUSD",1752510862696,0.76,164.58,164.54,0.71]
["bitfinex","SOLUSD",1752510863292,0.76,164.58,164.54,14.39275611]
["bitfinex","SOLUSD",1752510863597,0.06,164.58,164.55,8.3152616]
["bitfinex","SOLUSD",1752510864294,0.76,164.58,164.54,7.6052616]
["bitfinex","SOLUSD",1752510864487,0.7,164.57,164.54,7.6052616]
["bitfinex","SOLUSD",1752510864993,0.7,164.57,164.53,8.3152616]
["bitfinex","SOLUSD",1752510865195,0.7,164.57,164.52,6.0781424]
["bitfinex","SOLUSD",1752510865196,0.7,164.56,164.52,7.6052616]
["bitfinex","SOLUSD",1752510865400,0.7,164.56,164.52,8.3152616]
["bitfinex","SOLUSD",1752510865595,0.7,164.55,164.51,7.6352616]
["bitfinex","SOLUSD",1752510865804,0.7,164.55,164.51,8.3452616]
["bitfinex","SOLUSD",1752510867304,0.7,164.55,164.52,0.71]
["bitfinex","SOLUSD",1752510867490,0.06,164.58,164.52,0.71]
["bitfinex","SOLUSD",1752510867692,6.07681088,164.56,164.52,0.71]
["bitfinex","SOLUSD",1752510867893,6.77681088,164.56,164.52,0.71]
["bitfinex","SOLUSD",1752510868887,0.66,164.55,164.52,0.71]
["bitfinex","SOLUSD",1752510869097,0.66,164.55,164.51,7.6352616]
["bitfinex","SOLUSD",1752510869283,0.66,164.54,164.51,0.03]
["bitfinex","SOLUSD",1752510870714,0.66,164.53,164.51,0.03]
["bitfinex","SOLUSD",1752510871491,6.73750322,164.55,164.51,0.03]
["bitfinex","SOLUSD",1752510871681,6.73750322,164.55,164.51,0.69]
["bitfinex","SOLUSD",1752510871881,0.66,164.54,164.51,0.03]
["bitfinex","SOLUSD",1752510872523,6.07750322,164.55,164.51,0.03]
["bitfinex","SOLUSD",1752510872816,0.66,164.53,164.51,0.03]
["bitfinex","SOLUSD",1752510872985,6.07828835,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752510873378,6.73828835,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752510874686,23.52297232,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752510875496,55.24297232,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752510876387,81.24297232,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752510877287,55.24297232,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752510878584,81.24297232,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752510879007,64.45828835,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752510879393,63.79828835,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752510879601,37.79828835,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752510880312,38.45828835,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752510880689,37.79828835,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752510881521,38.45828835,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752510882291,37.79828835,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752510882709,38.45828835,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752510883808,31.78,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752510886218,37.85828835,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752510886513,38.51828835,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752510887095,6.79828835,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752510888248,6.13828835,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752510888710,0.06,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752510890001,6.79828835,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752510892827,6.13828835,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752510893327,6.79828835,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752510893930,6.13828835,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752510897227,37.81828835,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752510898316,31.74,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752510898834,37.81828835,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752510899022,6.13828835,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752510900008,0.06,164.52,164.51,8.3052616]
["bitfinex","SOLUSD",1752510900413,0.06,164.52,164.51,0.7]
["bitfinex","SOLUSD",1752510900716,0.06,164.58,164.53,1.5219]
["bitfinex","SOLUSD",1752510901020,0.06,164.58,164.57,7.6052616]
["bitfinex","SOLUSD",1752510901220,0.06,164.58,164.57,8.2752616]
["bitfinex","SOLUSD",1752510901838,0.06,164.58,164.57,14.35170323]
["bitfinex","SOLUSD",1752510902137,0.06,164.58,164.57,14.95934739]
["bitfinex","SOLUSD",1752510906440,0.06,164.58,164.57,7.35408579]
["bitfinex","SOLUSD",1752510906659,0.06,164.58,164.57,14.95934739]
["bitfinex","SOLUSD",1752510909741,0.06,164.58,164.57,31.74403136]
["bitfinex","SOLUSD",1752510912354,0.06,164.58,164.57,14.95934739]
["bitfinex","SOLUSD",1752510912533,1e-08,164.58,164.57,63.38403136]
["bitfinex","SOLUSD",1752510913656,1e-08,164.6,164.59,42.78468397]
["bitfinex","SOLUSD",1752510913860,0.06,164.65,164.59,64.67848075]
["bitfinex","SOLUSD",1752510914065,0.06,164.65,164.64,9.2508616]
["bitfinex","SOLUSD",1752510914236,0.06,164.65,164.64,41.49824741]
["bitfinex","SOLUSD",1752510914437,0.06,164.67,164.64,58.95293138]
["bitfinex","SOLUSD",1752510914637,0.06,164.67,164.65,7.6052616]
["bitfinex","SOLUSD",1752510914849,0.06,164.67,164.65,8.2752616]
["bitfinex","SOLUSD",1752510915845,0.06,164.67,164.65,14.34875081]
["bitfinex","SOLUSD",1752510920159,0.06,164.67,164.65,31.13343478]
["bitfinex","SOLUSD",1752510920337,0.06,164.67,164.66,24.38994557]
["bitfinex","SOLUSD",1752510920659,0.06,164.67,164.66,57.2872576]
["bitfinex","SOLUSD",1752510921039,0.06,164.67,164.66,40.50257363]
["bitfinex","SOLUSD",1752510921438,0.06,164.67,164.66,146.8872576]
["bitfinex","SOLUSD",1752510921639,0.1,164.68,164.67,16.78468397]
["bitfinex","SOLUSD",1752510921863,0.1,164.68,164.67,25.05994557]
["bitfinex","SOLUSD",1752510922035,0.06,164.69,164.67,31.13269713]
["bitfinex","SOLUSD",1752510922237,0.06,164.7,164.69,16.78468397]
["bitfinex","SOLUSD",1752510922434,0.1,164.74,164.72,42.78468397]
["bitfinex","SOLUSD",1752510922662,0.1,164.74,164.72,82.59703639]
["bitfinex","SOLUSD",1752510922833,0.1,164.74,164.72,83.26703639]
["bitfinex","SOLUSD",1752510923031,0.1,164.74,164.72,66.48235242]
["bitfinex","SOLUSD",1752510923277,0.1,164.74,164.72,34.88235242]
["bitfinex","SOLUSD",1752510923563,0.1,164.74,164.72,66.48235242]
["bitfinex","SOLUSD",1752510923938,0.1,164.74,164.71,97.2052616]
["bitfinex","SOLUSD",1752510924140,0.1,164.74,164.72,39.8752616]
["bitfinex","SOLUSD",1752510924346,0.1,164.74,164.72,40.48235242]
["bitfinex","SOLUSD",1752510926250,0.1,164.74,164.72,154.59124459]
["bitfinex","SOLUSD",1752510926442,0.2,164.75,164.74,33.6052616]
["bitfinex","SOLUSD",1752510926654,0.2,164.75,164.74,65.81227871]
["bitfinex","SOLUSD",1752510926864,0.67,164.84,164.75,16.78468397]
["bitfinex","SOLUSD",1752510927052,0.67,164.84,164.81,7.6052616]
["bitfinex","SOLUSD",1752510927250,1.56,164.87,164.83,7.6052616]
["bitfinex","SOLUSD",1752510927563,12.37343844,164.89,164.83,7.6052616]
["bitfinex","SOLUSD",1752510927564,0.67,164.86,164.83,7.6052616]
["bitfinex","SOLUSD",1752510927869,0.67,164.85,164.83,7.6052616]
["bitfinex","SOLUSD",1752510928538,0.7,164.84,164.82,7.6052616]
["bitfinex","SOLUSD",1752510928745,0.7,164.83,164.82,7.6052616]
["bitfinex","SOLUSD",1752510929263,0.7,164.83,164.81,7.6052616]
["bitfinex","SOLUSD",1752510929469,6.06549372,164.87,164.82,7.6052616]
["bitfinex","SOLUSD",1752510929470,0.7,164.85,164.82,7.6052616]
["bitfinex","SOLUSD",1752510929667,32.3087,164.89,164.83,7.6052616]
["bitfinex","SOLUSD",1752510929668,0.7,164.86,164.83,7.6052616]
["bitfinex","SOLUSD",1752510930951,0.7,164.86,164.85,7.6052616]
["bitfinex","SOLUSD",1752510931145,38.37359273,164.89,164.85,7.6052616]
["bitfinex","SOLUSD",1752510931463,0.7,164.88,164.84,7.6052616]
["bitfinex","SOLUSD",1752510931855,0.7,164.88,164.83,6.06675171]
["bitfinex","SOLUSD",1752510931856,0.7,164.87,164.85,7.6052616]
["bitfinex","SOLUSD",1752510932170,0.7,164.87,164.84,7.6052616]
["bitfinex","SOLUSD",1752510932376,26.0,164.89,164.85,13.67122123]
["bitfinex","SOLUSD",1752510932663,0.7,164.9,164.86,7.6052616]
["bitfinex","SOLUSD",1752510932866,0.7,164.89,164.86,7.6052616]
["bitfinex","SOLUSD",1752510933165,0.7,164.89,164.85,6.06608174]
["bitfinex","SOLUSD",1752510933371,0.7,164.88,164.86,7.6052616]
["bitfinex","SOLUSD",1752510933670,0.7,164.88,164.83,39.1852616]
["bitfinex","SOLUSD",1752510933872,0.7,164.88,164.83,45.25201987]
["bitfinex","SOLUSD",1752510934171,0.7,164.88,164.84,7.6052616]
["bitfinex","SOLUSD",1752510934362,0.7,164.87,164.84,7.6052616]
["bitfinex","SOLUSD",1752510934668,0.7,164.86,164.84,7.6052616]
["bitfinex","SOLUSD",1752510935261,26.7,164.87,164.83,7.6052616]
["bitfinex","SOLUSD",1752510935467,26.7,164.87,164.85,7.6052616]
["bitfinex","SOLUSD",1752510935468,0.7,164.87,164.85,7.6052616]
["bitfinex","SOLUSD",1752510936371,0.7,164.89,164.85,7.6052616]
["bitfinex","SOLUSD",1752510936549,0.7,164.89,164.86,7.6052616]
["bitfinex","SOLUSD",1752510936745,26.0,164.9,164.87,7.6052616]
["bitfinex","SOLUSD",1752510936950,26.0,164.9,164.85,0.60661207]
["bitfinex","SOLUSD",1752510936951,0.7,164.89,164.85,0.60661207]
["bitfinex","SOLUSD",1752510937247,0.7,164.88,164.85,7.6052616]
["bitfinex","SOLUSD",1752510937451,0.7,164.88,164.86,7.6052616]
["bitfinex","SOLUSD",1752510937660,0.7,164.88,164.83,7.35342001]
["bitfinex","SOLUSD",1752510937661,0.7,164.88,164.85,7.6052616]
["bitfinex","SOLUSD",1752510937861,26.0,164.9,164.83,7.35342001]
["bitfinex","SOLUSD",1752510937862,0.7,164.87,164.84,7.6052616]
["bitfinex","SOLUSD",1752510938071,0.7,164.89,164.86,7.6052616]
["bitfinex","SOLUSD",1752510938285,32.06435545,164.9,164.83,6.67342001]
["bitfinex","SOLUSD",1752510938574,6.76507132,164.88,164.83,7.6052616]
["bitfinex","SOLUSD",1752510938780,0.7,164.87,164.82,31.56]
["bitfinex","SOLUSD",1752510938992,0.7,164.87,164.8,7.6052616]
["bitfinex","SOLUSD",1752510939486,0.7,164.87,164.78,32.74866654]
["bitfinex","SOLUSD",1752510939487,16.78468397,164.84,164.74,0.68]
["bitfinex","SOLUSD",1752510939677,0.7,164.83,164.76,7.6052616]
["bitfinex","SOLUSD",1752510939858,0.7,164.83,164.78,7.6052616]
["bitfinex","SOLUSD",1752510940052,0.7,164.83,164.78,8.2852616]
["bitfinex","SOLUSD",1752510940363,0.7,164.82,164.78,8.2852616]
["bitfinex","SOLUSD",1752510940871,6.76726602,164.82,164.77,6.06873105]
["bitfinex","SOLUSD",1752510941079,0.7,164.81,164.78,7.6052616]
["bitfinex","SOLUSD",1752510942756,6.76694057,164.83,164.78,7.6052616]
["bitfinex","SOLUSD",1752510942956,7.6172,164.85,164.74,0.68]
["bitfinex","SOLUSD",1752510942957,0.7,164.8,164.74,0.68]
["bitfinex","SOLUSD",1752510943357,26.0,164.81,164.77,7.6052616]
["bitfinex","SOLUSD",1752510943561,0.7,164.8,164.74,8.2852616]
["bitfinex","SOLUSD",1752510943760,0.7,164.8,164.72,39.81790362]
["bitfinex","SOLUSD",1752510943961,26.7,164.8,164.72,39.8252616]
["bitfinex","SOLUSD",1752510944279,0.7,164.79,164.7,7.6052616]
["bitfinex","SOLUSD",1752510944657,6.06869765,164.78,164.71,7.6052616]
["bitfinex","SOLUSD",1752510944852,0.7,164.77,164.71,7.6052616]
["bitfinex","SOLUSD",1752510945184,2.3174,164.77,164.7,13.6766472]
["bitfinex","SOLUSD",1752510945366,0.7,164.76,164.7,13.6766472]
["bitfinex","SOLUSD",1752510945679,0.7,164.76,164.71,7.6052616]
["bitfinex","SOLUSD",1752510946068,0.7,164.75,164.71,13.67639243]
["bitfinex","SOLUSD",1752510946283,2.3174,164.77,164.72,7.6052616]
["bitfinex","SOLUSD",1752510946479,0.7,164.76,164.71,14.35639243]
["bitfinex","SOLUSD",1752510946665,0.7,164.75,164.7,13.67679169]
["bitfinex","SOLUSD",1752510946865,7.68653496,164.77,164.7,13.67679169]
["bitfinex","SOLUSD",1752510946866,14.05733496,164.77,164.7,6.07153009]
["bitfinex","SOLUSD",1752510947077,0.7,164.74,164.7,6.07153009]
["bitfinex","SOLUSD",1752510947280,14.05733496,164.77,164.69,39.1452616]
["bitfinex","SOLUSD",1752510947479,0.7,164.73,164.69,39.1452616]
["bitfinex","SOLUSD",1752510948012,0.7,164.73,164.69,39.8252616]
["bitfinex","SOLUSD",1752510948661,0.7,164.75,164.7,8.2852616]
["bitfinex","SOLUSD",1752510948863,0.7,164.74,164.7,0.68]
["bitfinex","SOLUSD",1752510949088,0.7,164.74,164.7,0.03]
["bitfinex","SOLUSD",1752510949285,0.7,164.74,164.7,7.6352616]
["bitfinex","SOLUSD",1752510949669,0.7,164.73,164.7,0.03]
["bitfinex","SOLUSD",1752510949874,26.7,164.73,164.7,0.03]
["bitfinex","SOLUSD",1752510950077,6.0709082,164.72,164.7,0.03]
["bitfinex","SOLUSD",1752510950267,6.7709082,164.72,164.7,0.03]
["bitfinex","SOLUSD",1752510950462,17.48468397,164.71,164.7,0.03]
["bitfinex","SOLUSD",1752510951463,26.0,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752510951964,0.7,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510952400,26.0,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752510953291,26.7,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752510953599,26.0,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752510954981,32.77275849,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752510955198,26.0,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752510955382,0.7,164.69,164.65,0.03]
["bitfinex","SOLUSD",1752510955582,0.7,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510956388,6.77312036,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510956899,32.77312036,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510957487,6.77312036,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510958104,32.77312036,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510958309,6.77312036,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510959002,49.55780433,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510959308,23.55780433,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510960501,32.77312036,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510960705,31.56,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752510961207,0.69,164.72,164.66,0.72]
["bitfinex","SOLUSD",1752510961391,26.0,164.7,164.66,0.72]
["bitfinex","SOLUSD",1752510961591,0.69,164.72,164.67,0.72]
["bitfinex","SOLUSD",1752510961889,26.0,164.7,164.68,0.72]
["bitfinex","SOLUSD",1752510962101,26.0,164.7,164.66,0.72]
["bitfinex","SOLUSD",1752510962289,26.0,164.68,164.66,0.72]
["bitfinex","SOLUSD",1752510962490,37.63062568,164.73,164.67,0.72]
["bitfinex","SOLUSD",1752510962702,31.56,164.73,164.67,8.3252616]
["bitfinex","SOLUSD",1752510962908,6.06973088,164.76,164.69,7.6052616]
["bitfinex","SOLUSD",1752510963090,26.0,164.73,164.7,0.72]
["bitfinex","SOLUSD",1752510963285,26.0,164.72,164.7,0.72]
["bitfinex","SOLUSD",1752510963485,26.0,164.72,164.71,0.72]
["bitfinex","SOLUSD",1752510963896,26.0,164.73,164.69,0.72]
["bitfinex","SOLUSD",1752510964307,0.69,164.72,164.67,0.72]
["bitfinex","SOLUSD",1752510964496,26.0,164.73,164.67,13.09789536]
["bitfinex","SOLUSD",1752510964698,6.07021993,164.74,164.68,0.72]
["bitfinex","SOLUSD",1752510965196,37.62988754,164.75,164.68,13.09789536]
["bitfinex","SOLUSD",1752510965512,37.62988754,164.75,164.69,0.72]
["bitfinex","SOLUSD",1752510965694,0.69,164.74,164.66,12.37789536]
["bitfinex","SOLUSD",1752510966001,0.69,164.74,164.67,0.72]
["bitfinex","SOLUSD",1752510966206,6.0709082,164.72,164.67,0.72]
["bitfinex","SOLUSD",1752510966404,6.0709082,164.72,164.65,0.03]
["bitfinex","SOLUSD",1752510966405,32.23,164.71,164.65,0.75]
["bitfinex","SOLUSD",1752510966708,0.69,164.7,164.65,0.03]
["bitfinex","SOLUSD",1752510967086,0.69,164.69,164.65,0.03]
["bitfinex","SOLUSD",1752510967587,0.69,164.68,164.65,0.03]
["bitfinex","SOLUSD",1752510967988,26.69,164.68,164.65,0.03]
["bitfinex","SOLUSD",1752510968216,6.07312036,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510968589,6.76312036,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510968898,23.54780433,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510970825,6.76312036,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510971011,64.30312036,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510971716,32.76312036,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510971920,64.30312036,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510972418,32.76312036,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510972595,64.30312036,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510972999,57.54,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510973203,26.0,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510973403,26.0,164.66,164.65,0.75]
["bitfinex","SOLUSD",1752510973601,26.0,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510975317,26.69,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510975596,32.76312036,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510975809,32.07312036,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510976418,26.0,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510977119,26.0,164.66,164.65,0.75]
["bitfinex","SOLUSD",1752510978108,26.0,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510978914,32.07312036,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510979640,26.0,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510979846,32.07312036,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510980004,63.61312036,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510980399,64.30312036,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510981523,55.08780433,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752510982332,55.08780433,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752510984020,6.76312036,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752510984225,38.30312036,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752510985018,37.61312036,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752510985221,6.76312036,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752510985447,38.30312036,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752510986706,55.08780433,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752510987626,38.30312036,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752510988211,37.61312036,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752510988820,6.0723828,164.68,164.65,0.68000001]
["bitfinex","SOLUSD",1752510989012,31.54,164.67,164.66,0.68]
["bitfinex","SOLUSD",1752510989226,15.92891372,164.71,164.66,0.68]
["bitfinex","SOLUSD",1752510989227,31.54,164.69,164.66,0.68]
["bitfinex","SOLUSD",1752510989439,6.13127896,164.71,164.67,0.60727515]
["bitfinex","SOLUSD",1752510989609,0.06,164.71,164.68,0.68]
["bitfinex","SOLUSD",1752510989812,6.13139535,164.71,164.69,0.68]
["bitfinex","SOLUSD",1752510990031,6.13139535,164.71,164.7,0.68]
["bitfinex","SOLUSD",1752510990413,0.06,164.71,164.7,0.68]
["bitfinex","SOLUSD",1752510991237,0.06,164.71,164.68,0.68]
["bitfinex","SOLUSD",1752510991440,26.0,164.7,164.69,0.68]
["bitfinex","SOLUSD",1752510991612,0.06,164.71,164.65,12.37789537]
["bitfinex","SOLUSD",1752510991613,0.06,164.71,164.67,0.68]
["bitfinex","SOLUSD",1752510991812,0.75,164.71,164.65,0.68000001]
["bitfinex","SOLUSD",1752510992018,31.54,164.7,164.65,0.68000001]
["bitfinex","SOLUSD",1752510992310,32.23,164.7,164.66,0.68]
["bitfinex","SOLUSD",1752510992727,6.07201408,164.69,164.66,0.68]
["bitfinex","SOLUSD",1752510993018,6.07201408,164.69,164.67,0.68]
["bitfinex","SOLUSD",1752510993216,31.54,164.7,164.68,0.68]
["bitfinex","SOLUSD",1752510993535,31.54,164.7,164.65,1e-08]
["bitfinex","SOLUSD",1752510993536,32.13150286,164.71,164.69,0.68]
["bitfinex","SOLUSD",1752510994836,32.13150286,164.71,164.65,0.60734893]
["bitfinex","SOLUSD",1752510995023,31.52,164.7,164.65,1e-08]
["bitfinex","SOLUSD",1752510995224,31.52,164.7,164.65,0.68000001]
["bitfinex","SOLUSD",1752510995433,31.52,164.7,164.66,0.68]
["bitfinex","SOLUSD",1752510996023,32.21,164.7,164.66,0.68]
["bitfinex","SOLUSD",1752510996237,32.21,164.7,164.65,1e-08]
["bitfinex","SOLUSD",1752510996442,32.21,164.7,164.66,0.68]
["bitfinex","SOLUSD",1752510997046,6.07201408,164.69,164.66,0.68]
["bitfinex","SOLUSD",1752510998027,37.59179063,164.7,164.67,0.68]
["bitfinex","SOLUSD",1752510999323,6.07179063,164.7,164.68,0.68]
["bitfinex","SOLUSD",1752510999527,26.0,164.68,164.65,0.68000001]
["bitfinex","SOLUSD",1752510999733,26.0,164.68,164.66,0.68]
["bitfinex","SOLUSD",1752511000135,26.0,164.68,164.67,0.68]
["bitfinex","SOLUSD",1752511002137,26.0,164.68,164.65,1e-08]
["bitfinex","SOLUSD",1752511002519,32.0723976,164.68,164.66,0.68]
["bitfinex","SOLUSD",1752511002719,32.7623976,164.68,164.65,1e-08]
["bitfinex","SOLUSD",1752511003134,32.0723976,164.68,164.65,1e-08]
["bitfinex","SOLUSD",1752511003652,32.0723976,164.68,164.65,0.68000001]
["bitfinex","SOLUSD",1752511004444,26.0,164.68,164.65,0.68000001]
["bitfinex","SOLUSD",1752511004619,37.59209805,164.69,164.66,0.68]
["bitfinex","SOLUSD",1752511005536,37.59209805,164.69,164.65,1e-08]
["bitfinex","SOLUSD",1752511005537,38.28209805,164.69,164.65,1e-08]
["bitfinex","SOLUSD",1752511005924,38.28209805,164.69,164.65,0.68000001]
["bitfinex","SOLUSD",1752511006929,0.69,164.68,164.65,1e-08]
["bitfinex","SOLUSD",1752511007229,31.52,164.67,164.65,1e-08]
["bitfinex","SOLUSD",1752511007539,32.21,164.67,164.65,1e-08]
["bitfinex","SOLUSD",1752511008144,31.52,164.67,164.65,1e-08]
["bitfinex","SOLUSD",1752511008736,37.59295457,164.67,164.65,1e-08]
["bitfinex","SOLUSD",1752511009545,38.28295457,164.67,164.65,1e-08]
["bitfinex","SOLUSD",1752511009750,31.52,164.67,164.65,0.68000001]
["bitfinex","SOLUSD",1752511009920,37.59283471,164.67,164.65,0.68000001]
["bitfinex","SOLUSD",1752511010125,37.59283471,164.67,164.65,1e-08]
["bitfinex","SOLUSD",1752511012854,38.28283471,164.67,164.65,1e-08]
["bitfinex","SOLUSD",1752511013153,0.69,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752511013946,6.76312036,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752511016752,32.07312036,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752511018251,26.0,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752511019051,26.0,164.66,164.65,0.70000001]
["bitfinex","SOLUSD",1752511019449,6.07212978,164.69,164.65,0.70000001]
["bitfinex","SOLUSD",1752511019647,37.57212978,164.69,164.66,0.7]
["bitfinex","SOLUSD",1752511020040,31.5,164.69,164.67,0.7]
["bitfinex","SOLUSD",1752511020442,0.06,164.71,164.68,0.7]
["bitfinex","SOLUSD",1752511020762,0.06,164.71,164.69,0.7]
["bitfinex","SOLUSD",1752511020948,6.13130665,164.71,164.67,2.2835]
["bitfinex","SOLUSD",1752511021263,6.79130665,164.71,164.67,2.2835]
["bitfinex","SOLUSD",1752511021458,6.13130665,164.71,164.68,0.7]
["bitfinex","SOLUSD",1752511021767,6.13130665,164.71,164.67,1.5835]
["bitfinex","SOLUSD",1752511021933,6.79130665,164.71,164.67,2.2835]
["bitfinex","SOLUSD",1752511022334,6.13130665,164.71,164.68,0.7]
["bitfinex","SOLUSD",1752511022841,6.79130665,164.71,164.67,1.5835]
["bitfinex","SOLUSD",1752511023041,6.79130665,164.71,164.67,2.2835]
["bitfinex","SOLUSD",1752511023747,6.79130665,164.71,164.67,0.7]
["bitfinex","SOLUSD",1752511023943,0.66,164.7,164.65,0.70000001]
["bitfinex","SOLUSD",1752511024142,0.66,164.7,164.66,0.7]
["bitfinex","SOLUSD",1752511024459,0.66,164.7,164.65,1e-08]
["bitfinex","SOLUSD",1752511024460,32.73201408,164.69,164.65,1e-08]
["bitfinex","SOLUSD",1752511025551,0.66,164.68,164.65,1e-08]
["bitfinex","SOLUSD",1752511025859,6.07275156,164.67,164.65,1e-08]
["bitfinex","SOLUSD",1752511026068,32.07275156,164.67,164.65,1e-08]
["bitfinex","SOLUSD",1752511026645,32.73275156,164.67,164.65,1e-08]
["bitfinex","SOLUSD",1752511028444,32.07275156,164.67,164.65,1e-08]
["bitfinex","SOLUSD",1752511030175,0.66,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752511030346,32.16,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752511032069,38.23312036,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752511035860,55.01780433,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752511037257,75.90054289,164.66,164.63,1e-08]
["bitfinex","SOLUSD",1752511037464,16.78468397,164.64,164.58,0.03]
["bitfinex","SOLUSD",1752511037665,16.78468397,164.62,164.58,0.03]
["bitfinex","SOLUSD",1752511037867,6.07533414,164.6,164.58,0.03]
["bitfinex","SOLUSD",1752511038070,57.48,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752511038278,48.92468397,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752511038457,26.0,164.56,164.53,0.1]
["bitfinex","SOLUSD",1752511038660,31.48,164.55,164.53,0.1]
["bitfinex","SOLUSD",1752511038860,32.14,164.55,164.53,0.1]
["bitfinex","SOLUSD",1752511039399,0.66,164.54,164.53,0.1]
["bitfinex","SOLUSD",1752511039683,32.14,164.55,164.53,0.1]
["bitfinex","SOLUSD",1752511040457,31.5,164.56,164.54,0.7]
["bitfinex","SOLUSD",1752511040775,26.0,164.59,164.55,0.7]
["bitfinex","SOLUSD",1752511040984,26.0,164.59,164.54,7.60308566]
["bitfinex","SOLUSD",1752511041181,26.0,164.59,164.56,0.7]
["bitfinex","SOLUSD",1752511041392,26.0,164.59,164.57,0.7]
["bitfinex","SOLUSD",1752511042568,32.73572158,164.59,164.55,0.7]
["bitfinex","SOLUSD",1752511043291,32.07572158,164.59,164.56,0.7]
["bitfinex","SOLUSD",1752511044787,26.0,164.59,164.56,0.7]
["bitfinex","SOLUSD",1752511044969,6.07467636,164.62,164.56,0.7]
["bitfinex","SOLUSD",1752511045173,6.1661,164.66,164.59,7.60308566]
["bitfinex","SOLUSD",1752511045174,6.07312036,164.66,164.59,7.60308566]
["bitfinex","SOLUSD",1752511045371,6.07279886,164.67,164.62,7.60308566]
["bitfinex","SOLUSD",1752511045702,6.07248039,164.68,164.63,8.30308566]
["bitfinex","SOLUSD",1752511045871,6.07248039,164.68,164.64,0.7]
["bitfinex","SOLUSD",1752511046478,26.0,164.67,164.64,0.7]
["bitfinex","SOLUSD",1752511046698,6.07248039,164.68,164.64,0.7]
["bitfinex","SOLUSD",1752511047206,26.0,164.67,164.64,0.7]
["bitfinex","SOLUSD",1752511047415,26.66,164.67,164.62,0.7]
["bitfinex","SOLUSD",1752511047591,0.66,164.66,164.6,1.6473]
["bitfinex","SOLUSD",1752511047906,0.66,164.66,164.61,13.08778512]
["bitfinex","SOLUSD",1752511048106,57.48,164.67,164.61,12.38778512]
["bitfinex","SOLUSD",1752511048413,57.48,164.67,164.62,0.7]
["bitfinex","SOLUSD",1752511048782,64.26295331,164.67,164.62,0.7]
["bitfinex","SOLUSD",1752511048975,57.48,164.67,164.63,0.71]
["bitfinex","SOLUSD",1752511049181,57.48,164.67,164.64,0.71]
["bitfinex","SOLUSD",1752511049403,32.07249595,164.68,164.64,0.71]
["bitfinex","SOLUSD",1752511049707,32.25,164.69,164.65,0.71]
["bitfinex","SOLUSD",1752511049708,26.0,164.66,164.65,0.71]
["bitfinex","SOLUSD",1752511050006,38.3220868,164.69,164.65,0.71]
["bitfinex","SOLUSD",1752511050904,31.54,164.69,164.66,0.71]
["bitfinex","SOLUSD",1752511051207,0.06,164.69,164.66,0.71]
["bitfinex","SOLUSD",1752511052398,6.13202925,164.69,164.66,0.71]
["bitfinex","SOLUSD",1752511052603,0.06,164.69,164.67,0.71]
["bitfinex","SOLUSD",1752511052804,0.06,164.69,164.68,0.71]
["bitfinex","SOLUSD",1752511053402,0.06,164.69,164.68,6.7823828]
["bitfinex","SOLUSD",1752511053699,0.06,164.69,164.68,19.7774062]
["bitfinex","SOLUSD",1752511055988,0.06,164.69,164.68,36.56209017]
["bitfinex","SOLUSD",1752511056516,0.06,164.69,164.68,42.86439017]
["bitfinex","SOLUSD",1752511056823,0.06,164.69,164.68,74.32439017]
["bitfinex","SOLUSD",1752511057192,0.06,164.69,164.68,57.5397062]
["bitfinex","SOLUSD",1752511058798,0.06,164.69,164.68,74.32439017]
["bitfinex","SOLUSD",1752511062084,0.06,164.69,164.68,45.15192108]
["bitfinex","SOLUSD",1752511062290,0.06,164.69,164.68,57.5397062]
["bitfinex","SOLUSD",1752511065006,0.06,164.69,164.68,74.32439017]
["bitfinex","SOLUSD",1752511066198,0.06,164.69,164.68,74.30439017]
["bitfinex","SOLUSD",1752511067304,0.06,164.69,164.68,57.5197062]
["bitfinex","SOLUSD",1752511067706,0.06,164.69,164.68,45.13192108]
["bitfinex","SOLUSD",1752511067900,0.06,164.69,164.68,57.5197062]
["bitfinex","SOLUSD",1752511068214,0.06,164.69,164.68,32.04723828]
["bitfinex","SOLUSD",1752511068401,0.06,164.69,164.66,43.82778512]
["bitfinex","SOLUSD",1752511068610,0.77,164.69,164.66,43.82778512]
["bitfinex","SOLUSD",1752511069003,0.06,164.69,164.66,31.44]
["bitfinex","SOLUSD",1752511069196,0.71,164.68,164.64,45.11232853]
["bitfinex","SOLUSD",1752511069400,0.06,164.69,164.65,8.30849543]
["bitfinex","SOLUSD",1752511069604,0.77,164.69,164.65,8.30849543]
["bitfinex","SOLUSD",1752511069804,0.77,164.69,164.65,0.71]
["bitfinex","SOLUSD",1752511070006,0.71,164.68,164.64,39.03849543]
["bitfinex","SOLUSD",1752511070203,0.71,164.68,164.64,31.44]
["bitfinex","SOLUSD",1752511070405,0.71,164.68,164.64,39.74849543]
["bitfinex","SOLUSD",1752511070715,0.06,164.69,164.64,39.74849543]
["bitfinex","SOLUSD",1752511070909,0.77,164.69,164.64,45.82228867]
["bitfinex","SOLUSD",1752511071090,6.84205364,164.69,164.64,45.82228867]
["bitfinex","SOLUSD",1752511071506,6.84205364,164.69,164.64,39.74849543]
["bitfinex","SOLUSD",1752511071706,0.71,164.68,164.64,39.74849543]
["bitfinex","SOLUSD",1752511072193,0.71,164.68,164.64,32.15]
["bitfinex","SOLUSD",1752511072617,0.71,164.68,164.64,39.74849543]
["bitfinex","SOLUSD",1752511073193,6.78249665,164.68,164.64,39.74849543]
["bitfinex","SOLUSD",1752511073602,0.71,164.67,164.64,39.03849543]
["bitfinex","SOLUSD",1752511073802,0.71,164.67,164.64,31.44]
["bitfinex","SOLUSD",1752511075502,0.71,164.66,164.6,0.71]
["bitfinex","SOLUSD",1752511075703,0.71,164.66,164.6,39.74849543]
["bitfinex","SOLUSD",1752511076514,0.71,164.66,164.6,31.44]
["bitfinex","SOLUSD",1752511076821,0.71,164.66,164.58,31.47]
["bitfinex","SOLUSD",1752511077424,6.07348921,164.65,164.58,31.47]
["bitfinex","SOLUSD",1752511077611,0.71,164.64,164.58,37.54604091]
["bitfinex","SOLUSD",1752511077817,0.71,164.64,164.58,45.14453634]
["bitfinex","SOLUSD",1752511078126,0.71,164.64,164.58,45.85453634]
["bitfinex","SOLUSD",1752511078622,0.71,164.64,164.58,32.18]
["bitfinex","SOLUSD",1752511078923,0.71,164.64,164.58,0.03]
["bitfinex","SOLUSD",1752511079219,26.0,164.62,164.58,0.03]
["bitfinex","SOLUSD",1752511079418,32.75479018,164.62,164.58,0.03]
["bitfinex","SOLUSD",1752511079919,32.07479018,164.62,164.58,0.03]
["bitfinex","SOLUSD",1752511080125,0.68,164.61,164.58,0.03]
["bitfinex","SOLUSD",1752511080519,0.68,164.64,164.59,0.69]
["bitfinex","SOLUSD",1752511080713,0.68,164.63,164.59,0.69]
["bitfinex","SOLUSD",1752511081106,0.68,164.62,164.58,0.03]
["bitfinex","SOLUSD",1752511081518,0.68,164.62,164.58,0.72]
["bitfinex","SOLUSD",1752511081916,6.75398535,164.64,164.59,0.69]
["bitfinex","SOLUSD",1752511082119,26.0,164.64,164.61,7.59849543]
["bitfinex","SOLUSD",1752511082320,26.0,164.64,164.61,8.28849543]
["bitfinex","SOLUSD",1752511082916,0.68,164.66,164.62,8.28849543]
["bitfinex","SOLUSD",1752511083110,0.68,164.66,164.63,7.59849543]
["bitfinex","SOLUSD",1752511083320,0.68,164.66,164.62,8.28849543]
["bitfinex","SOLUSD",1752511084105,6.75324981,164.66,164.62,8.28849543]
["bitfinex","SOLUSD",1752511085515,5.57288908,164.67,164.63,0.69]
["bitfinex","SOLUSD",1752511085719,0.68,164.67,164.63,8.28849543]
["bitfinex","SOLUSD",1752511085913,0.68,164.67,164.63,14.36263917]
["bitfinex","SOLUSD",1752511086123,0.74,164.69,164.65,7.59849543]
["bitfinex","SOLUSD",1752511086309,0.74,164.69,164.64,8.28849543]
["bitfinex","SOLUSD",1752511086509,26.0,164.67,164.64,8.28849543]
["bitfinex","SOLUSD",1752511086730,26.0,164.67,164.64,7.59849543]
["bitfinex","SOLUSD",1752511086913,26.0,164.67,164.65,0.69]
["bitfinex","SOLUSD",1752511087711,0.68,164.66,164.61,32.13]
["bitfinex","SOLUSD",1752511087916,0.68,164.66,164.62,8.28849543]
["bitfinex","SOLUSD",1752511088237,26.68,164.67,164.63,8.28849543]
["bitfinex","SOLUSD",1752511088413,0.68,164.66,164.62,7.59849543]
["bitfinex","SOLUSD",1752511088611,0.68,164.65,164.61,39.72849543]
["bitfinex","SOLUSD",1752511088915,32.75286488,164.67,164.62,8.28849543]
["bitfinex","SOLUSD",1752511089109,32.07286488,164.67,164.62,8.28849543]
["bitfinex","SOLUSD",1752511089322,0.68,164.66,164.62,8.28849543]
["bitfinex","SOLUSD",1752511089831,0.68,164.66,164.62,14.36307153]
["bitfinex","SOLUSD",1752511090131,0.68,164.66,164.63,8.28849543]
["bitfinex","SOLUSD",1752511090430,0.68,164.66,164.62,14.36307153]
["bitfinex","SOLUSD",1752511090633,0.68,164.66,164.62,0.69]
["bitfinex","SOLUSD",1752511091333,6.75313727,164.66,164.62,0.69]
["bitfinex","SOLUSD",1752511091719,0.68,164.65,164.61,39.03849543]
["bitfinex","SOLUSD",1752511091928,0.68,164.65,164.61,45.80340161]
["bitfinex","SOLUSD",1752511092922,0.68,164.65,164.61,39.72849543]
["bitfinex","SOLUSD",1752511093122,0.68,164.65,164.61,45.80337095]
["bitfinex","SOLUSD",1752511093818,0.68,164.67,164.63,7.59849543]
["bitfinex","SOLUSD",1752511094027,0.68,164.67,164.63,8.28849543]
["bitfinex","SOLUSD",1752511094726,31.5,164.69,164.62,7.59849543]
["bitfinex","SOLUSD",1752511094926,31.5,164.69,164.61,38.20488328]
["bitfinex","SOLUSD",1752511094927,6.75331451,164.66,164.61,38.20488328]
["bitfinex","SOLUSD",1752511095120,6.75331451,164.66,164.61,31.44]
["bitfinex","SOLUSD",1752511095320,0.68,164.65,164.6,6.07521327]
["bitfinex","SOLUSD",1752511095635,0.68,164.65,164.59,6.07556781]
["bitfinex","SOLUSD",1752511095813,0.68,164.65,164.59,13.67406324]
["bitfinex","SOLUSD",1752511096723,6.07385811,164.64,164.59,13.67406324]
["bitfinex","SOLUSD",1752511096930,0.68,164.63,164.59,14.36406324]
["bitfinex","SOLUSD",1752511097943,26.68,164.65,164.6,8.28849543]
["bitfinex","SOLUSD",1752511098135,0.68,164.64,164.6,8.28849543]
["bitfinex","SOLUSD",1752511099048,0.68,164.64,164.6,14.36375341]
["bitfinex","SOLUSD",1752511099236,0.68,164.64,164.6,6.76525798]
["bitfinex","SOLUSD",1752511100223,0.68,164.64,164.6,14.36375341]
["bitfinex","SOLUSD",1752511100419,26.0,164.65,164.61,0.69]
["bitfinex","SOLUSD",1752511100625,26.68,164.65,164.61,0.69]
["bitfinex","SOLUSD",1752511101723,0.68,164.64,164.6,0.03]
["bitfinex","SOLUSD",1752511102238,0.68,164.63,164.6,0.03]
["bitfinex","SOLUSD",1752511102551,6.754379,164.63,164.6,0.03]
["bitfinex","SOLUSD",1752511102754,0.68,164.62,164.6,0.03]
["bitfinex","SOLUSD",1752511104740,6.07496506,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752511105244,32.75496506,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752511105749,49.53964903,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752511106450,49.53964903,164.61,164.6,1e-08]
["bitfinex","SOLUSD",1752511106747,56.57204903,164.61,164.6,1e-08]
["bitfinex","SOLUSD",1752511109330,39.78736506,164.61,164.6,1e-08]
["bitfinex","SOLUSD",1752511110242,56.57204903,164.61,164.6,1e-08]
["bitfinex","SOLUSD",1752511113023,42.78468397,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511113328,74.20468397,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511113530,74.90468397,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511114956,80.98038723,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511115448,49.56038723,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511115658,64.19570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511115840,38.19570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511116040,64.19570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511119655,63.49570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511119860,0.7,164.63,164.58,0.68000001]
["bitfinex","SOLUSD",1752511120034,32.12,164.62,164.58,0.68000001]
["bitfinex","SOLUSD",1752511120236,58.12,164.62,164.58,0.68000001]
["bitfinex","SOLUSD",1752511120432,32.12,164.62,164.59,0.68]
["bitfinex","SOLUSD",1752511120660,31.42,164.62,164.6,0.68]
["bitfinex","SOLUSD",1752511120830,26.0,164.62,164.6,0.68]
["bitfinex","SOLUSD",1752511121030,26.0,164.61,164.6,0.68]
["bitfinex","SOLUSD",1752511121253,37.49422705,164.63,164.61,0.68]
["bitfinex","SOLUSD",1752511121458,6.07422705,164.63,164.61,0.68]
["bitfinex","SOLUSD",1752511121757,6.07374915,164.65,164.62,0.68]
["bitfinex","SOLUSD",1752511121963,6.07374915,164.65,164.63,0.68]
["bitfinex","SOLUSD",1752511121964,31.42,164.65,164.63,0.68]
["bitfinex","SOLUSD",1752511122336,32.1328689,164.67,164.62,7.59849543]
["bitfinex","SOLUSD",1752511122544,0.06,164.67,164.64,0.68]
["bitfinex","SOLUSD",1752511123553,6.13275792,164.67,164.64,0.68]
["bitfinex","SOLUSD",1752511123767,0.7,164.66,164.62,0.68]
["bitfinex","SOLUSD",1752511124132,6.13275792,164.67,164.63,0.68]
["bitfinex","SOLUSD",1752511124335,6.13275792,164.67,164.64,0.68]
["bitfinex","SOLUSD",1752511124758,0.06,164.67,164.65,0.68]
["bitfinex","SOLUSD",1752511126967,0.06,164.67,164.66,0.68]
["bitfinex","SOLUSD",1752511127348,0.06,164.67,164.66,8.27849543]
["bitfinex","SOLUSD",1752511129555,0.06,164.67,164.66,0.68]
["bitfinex","SOLUSD",1752511130462,0.06,164.67,164.64,0.68]
["bitfinex","SOLUSD",1752511130763,0.06,164.67,164.65,0.68]
["bitfinex","SOLUSD",1752511131156,0.06,164.67,164.66,0.68]
["bitfinex","SOLUSD",1752511132559,0.06,164.67,164.66,14.35161579]
["bitfinex","SOLUSD",1752511134162,0.06,164.67,164.66,22.18961579]
["bitfinex","SOLUSD",1752511134361,0.06,164.69,164.67,16.78468397]
["bitfinex","SOLUSD",1752511134573,0.06,164.69,164.68,8.20573371]
["bitfinex","SOLUSD",1752511134865,0.06,164.69,164.68,8.88573371]
["bitfinex","SOLUSD",1752511135862,1e-08,164.69,164.68,25.67041768]
["bitfinex","SOLUSD",1752511136070,1e-08,164.69,164.68,31.74280048]
["bitfinex","SOLUSD",1752511136552,1e-08,164.69,164.68,63.12280048]
["bitfinex","SOLUSD",1752511137178,1e-08,164.69,164.68,70.72129591]
["bitfinex","SOLUSD",1752511137666,1e-08,164.69,164.68,63.12280048]
["bitfinex","SOLUSD",1752511138243,1e-08,164.69,164.68,70.72129591]
["bitfinex","SOLUSD",1752511139060,1e-08,164.69,164.68,46.33811651]
["bitfinex","SOLUSD",1752511139454,1e-08,164.69,164.68,45.73087823]
["bitfinex","SOLUSD",1752511140655,1e-08,164.69,164.68,32.06]
["bitfinex","SOLUSD",1752511140966,1e-08,164.69,164.68,45.73087823]
["bitfinex","SOLUSD",1752511141940,1e-08,164.69,164.68,63.12280048]
["bitfinex","SOLUSD",1752511142268,1e-08,164.69,164.68,70.72129591]
["bitfinex","SOLUSD",1752511142451,1e-08,164.69,164.68,63.12280048]
["bitfinex","SOLUSD",1752511143053,1e-08,164.69,164.68,70.72129591]
["bitfinex","SOLUSD",1752511143362,1e-08,164.74,164.73,42.78468397]
["bitfinex","SOLUSD",1752511143538,1e-08,164.74,164.73,87.8927794]
["bitfinex","SOLUSD",1752511143742,1e-08,164.74,164.73,88.6027794]
["bitfinex","SOLUSD",1752511144972,1e-08,164.74,164.73,99.43862223]
["bitfinex","SOLUSD",1752511146373,1e-08,164.74,164.73,100.04567619]
["bitfinex","SOLUSD",1752511150684,1e-08,164.74,164.73,93.89607619]
["bitfinex","SOLUSD",1752511151013,1e-08,164.74,164.73,81.5322776]
["bitfinex","SOLUSD",1752511151147,1e-08,164.74,164.73,93.89607619]
["bitfinex","SOLUSD",1752511152483,1e-08,164.74,164.73,77.11139222]
["bitfinex","SOLUSD",1752511152777,1e-08,164.74,164.73,93.89607619]
["bitfinex","SOLUSD",1752511154781,0.06,164.78,164.73,139.42512371]
["bitfinex","SOLUSD",1752511154983,0.06,164.78,164.77,29.14848256]
["bitfinex","SOLUSD",1752511155187,0.06,164.78,164.77,60.48848256]
["bitfinex","SOLUSD",1752511155401,0.06,164.78,164.77,61.19848256]
["bitfinex","SOLUSD",1752511155698,0.06,164.78,164.77,67.87445512]
["bitfinex","SOLUSD",1752511155903,1e-08,164.78,164.77,67.87445512]
["bitfinex","SOLUSD",1752511156569,1e-08,164.78,164.77,80.23825371]
["bitfinex","SOLUSD",1752511157067,1e-08,164.81,164.8,26.0]
["bitfinex","SOLUSD",1752511157279,1e-08,164.81,164.8,55.75527867]
["bitfinex","SOLUSD",1752511157494,1e-08,164.81,164.8,87.80527867]
["bitfinex","SOLUSD",1752511157699,1e-08,164.81,164.8,93.87323983]
["bitfinex","SOLUSD",1752511163363,1e-08,164.81,164.8,81.50944124]
["bitfinex","SOLUSD",1752511163568,1e-08,164.81,164.8,93.14323983]
["bitfinex","SOLUSD",1752511163774,1e-08,164.81,164.8,37.38796116]
["bitfinex","SOLUSD",1752511163991,0.67000001,164.81,164.79,6.06831982]
["bitfinex","SOLUSD",1752511164200,0.67000001,164.81,164.78,31.32]
["bitfinex","SOLUSD",1752511164385,0.67000001,164.81,164.78,37.38840295]
["bitfinex","SOLUSD",1752511164792,0.67000001,164.81,164.78,6.06840295]
["bitfinex","SOLUSD",1752511165386,0.67000001,164.81,164.78,37.38840295]
["bitfinex","SOLUSD",1752511166799,0.67,164.8,164.78,37.38840295]
["bitfinex","SOLUSD",1752511167195,0.67,164.79,164.78,37.38840295]
["bitfinex","SOLUSD",1752511168401,1e-08,164.81,164.77,37.38894796]
["bitfinex","SOLUSD",1752511168402,0.67000001,164.81,164.77,37.38894796]
["bitfinex","SOLUSD",1752511168701,0.67,164.8,164.77,37.38894796]
["bitfinex","SOLUSD",1752511169206,0.67,164.79,164.77,37.38894796]
["bitfinex","SOLUSD",1752511169407,1e-08,164.81,164.77,31.32]
["bitfinex","SOLUSD",1752511169601,0.67,164.78,164.77,37.38901132]
["bitfinex","SOLUSD",1752511171808,0.67,164.78,164.77,31.32]
["bitfinex","SOLUSD",1752511172180,1e-08,164.81,164.77,37.38906597]
["bitfinex","SOLUSD",1752511172181,0.67,164.8,164.77,37.38906597]
["bitfinex","SOLUSD",1752511172387,0.67,164.79,164.77,37.38906597]
["bitfinex","SOLUSD",1752511174319,0.67000001,164.81,164.77,45.68750074]
["bitfinex","SOLUSD",1752511174822,0.67,164.8,164.77,37.38906597]
["bitfinex","SOLUSD",1752511175288,0.67,164.79,164.77,37.38906597]
["bitfinex","SOLUSD",1752511177386,0.67000001,164.81,164.77,37.38906597]
["bitfinex","SOLUSD",1752511177701,0.67,164.8,164.77,37.38906597]
["bitfinex","SOLUSD",1752511178093,0.67,164.8,164.77,38.09906597]
["bitfinex","SOLUSD",1752511179304,1e-08,164.81,164.79,7.58843477]
["bitfinex","SOLUSD",1752511179490,1e-08,164.81,164.8,38.88843477]
["bitfinex","SOLUSD",1752511179687,1e-08,164.81,164.8,39.59843477]
["bitfinex","SOLUSD",1752511179883,1e-08,164.81,164.8,56.38311874]
["bitfinex","SOLUSD",1752511180689,1e-08,164.81,164.8,32.01]
["bitfinex","SOLUSD",1752511180905,1e-08,164.81,164.8,45.66639593]
["bitfinex","SOLUSD",1752511182004,1e-08,164.81,164.8,37.36796116]
["bitfinex","SOLUSD",1752511185913,1e-08,164.81,164.8,45.66639593]
["bitfinex","SOLUSD",1752511187721,1e-08,164.81,164.8,37.36796116]
["bitfinex","SOLUSD",1752511188591,1e-08,164.81,164.8,31.3]
["bitfinex","SOLUSD",1752511188797,0.67000001,164.81,164.8,31.3]
["bitfinex","SOLUSD",1752511189112,0.67000001,164.81,164.8,37.36796116]
["bitfinex","SOLUSD",1752511189313,1e-08,164.81,164.8,37.36796116]
["bitfinex","SOLUSD",1752511189692,0.67000001,164.81,164.8,31.3]
["bitfinex","SOLUSD",1752511189897,1e-08,164.81,164.8,37.36796116]
["bitfinex","SOLUSD",1752511190915,1e-08,164.81,164.8,45.66639593]
["bitfinex","SOLUSD",1752511191313,1e-08,164.81,164.8,38.07796116]
["bitfinex","SOLUSD",1752511192213,1e-08,164.81,164.8,37.36796116]
["bitfinex","SOLUSD",1752511193696,0.67000001,164.81,164.8,37.36796116]
["bitfinex","SOLUSD",1752511194012,0.67000001,164.81,164.76,6.06943432]
["bitfinex","SOLUSD",1752511194324,0.67000001,164.81,164.77,31.28]
["bitfinex","SOLUSD",1752511194994,6.73776391,164.81,164.77,31.28]
["bitfinex","SOLUSD",1752511195193,0.67,164.8,164.77,31.28]
["bitfinex","SOLUSD",1752511195419,0.67,164.8,164.76,37.34943432]
["bitfinex","SOLUSD",1752511195619,0.67,164.79,164.76,37.34943432]
["bitfinex","SOLUSD",1752511196050,0.67,164.79,164.76,38.05943432]
["bitfinex","SOLUSD",1752511196507,0.67,164.79,164.76,37.34943432]
["bitfinex","SOLUSD",1752511197026,0.67,164.79,164.76,38.05943432]
["bitfinex","SOLUSD",1752511198221,0.67000001,164.81,164.77,0.71]
["bitfinex","SOLUSD",1752511198557,0.7,164.8,164.77,0.71]
["bitfinex","SOLUSD",1752511199130,0.7,164.8,164.76,37.34943432]
["bitfinex","SOLUSD",1752511199501,0.7,164.8,164.76,37.99943432]
["bitfinex","SOLUSD",1752511199833,0.7,164.79,164.76,31.28]
["bitfinex","SOLUSD",1752511200029,6.06767767,164.81,164.76,31.28]
["bitfinex","SOLUSD",1752511200236,0.7,164.78,164.76,31.28]
["bitfinex","SOLUSD",1752511200413,0.7,164.77,164.76,31.28]
["bitfinex","SOLUSD",1752511200730,0.7,164.77,164.71,7.70724139]
["bitfinex","SOLUSD",1752511201041,7.2213,164.77,164.7,6.07164541]
["bitfinex","SOLUSD",1752511201338,0.7,164.76,164.7,44.94008018]
["bitfinex","SOLUSD",1752511201517,26.7,164.78,164.73,7.58843477]
["bitfinex","SOLUSD",1752511201844,0.7,164.77,164.74,0.65]
["bitfinex","SOLUSD",1752511202018,0.7,164.76,164.73,31.28]
["bitfinex","SOLUSD",1752511202342,0.7,164.79,164.74,0.65]
["bitfinex","SOLUSD",1752511202513,6.06796116,164.8,164.74,8.23843477]
["bitfinex","SOLUSD",1752511202713,0.7,164.78,164.74,8.23843477]
["bitfinex","SOLUSD",1752511202936,0.7,164.78,164.75,31.93]
["bitfinex","SOLUSD",1752511203510,0.7,164.78,164.75,37.99966103]
["bitfinex","SOLUSD",1752511203932,2.25370001,164.81,164.76,8.23843477]
["bitfinex","SOLUSD",1752511204234,0.7,164.8,164.76,7.58843477]
["bitfinex","SOLUSD",1752511204427,1e-08,164.81,164.78,7.58843477]
["bitfinex","SOLUSD",1752511204631,0.70000001,164.81,164.77,38.86843477]
["bitfinex","SOLUSD",1752511204840,0.7,164.8,164.77,38.86843477]
["bitfinex","SOLUSD",1752511205026,0.7,164.8,164.77,31.28]
["bitfinex","SOLUSD",1752511205219,0.7,164.8,164.77,31.93]
["bitfinex","SOLUSD",1752511206566,0.7,164.79,164.75,31.28]
["bitfinex","SOLUSD",1752511206721,0.7,164.78,164.75,37.34970426]
["bitfinex","SOLUSD",1752511206920,0.7,164.78,164.75,37.99970426]
["bitfinex","SOLUSD",1752511208017,0.7,164.8,164.75,37.99970426]
["bitfinex","SOLUSD",1752511208233,0.7,164.79,164.75,37.99970426]
["bitfinex","SOLUSD",1752511208838,0.7,164.78,164.75,37.99970426]
["bitfinex","SOLUSD",1752511209217,0.7,164.78,164.75,31.28]
["bitfinex","SOLUSD",1752511209634,0.7,164.78,164.75,31.93]
["bitfinex","SOLUSD",1752511209828,0.7,164.78,164.75,37.99977689]
["bitfinex","SOLUSD",1752511210347,0.7,164.8,164.75,45.58821166]
["bitfinex","SOLUSD",1752511210647,0.7,164.79,164.75,45.61821166]
["bitfinex","SOLUSD",1752511211021,0.7,164.78,164.75,31.31]
["bitfinex","SOLUSD",1752511211220,0.7,164.77,164.75,0.03]
["bitfinex","SOLUSD",1752511212545,6.06943432,164.76,164.75,0.03]
["bitfinex","SOLUSD",1752511213066,6.76943432,164.76,164.75,0.03]
["bitfinex","SOLUSD",1752511215357,32.76943432,164.76,164.75,0.03]
["bitfinex","SOLUSD",1752511217132,42.78468397,164.75,164.66,31.31]
["bitfinex","SOLUSD",1752511217333,0.7,164.74,164.67,0.65]
["bitfinex","SOLUSD",1752511217660,0.7,164.74,164.67,8.23843477]
["bitfinex","SOLUSD",1752511217856,0.7,164.74,164.68,0.65]
["bitfinex","SOLUSD",1752511218063,0.7,164.74,164.68,8.23843477]
["bitfinex","SOLUSD",1752511218248,26.7,164.75,164.69,8.23843477]
["bitfinex","SOLUSD",1752511218446,6.07017117,164.74,164.7,0.65]
["bitfinex","SOLUSD",1752511218653,6.77017117,164.74,164.7,0.65]
["bitfinex","SOLUSD",1752511218954,0.7,164.74,164.7,0.65]
["bitfinex","SOLUSD",1752511219541,26.0,164.75,164.71,0.65]
["bitfinex","SOLUSD",1752511219842,32.76981832,164.75,164.69,6.07201408]
["bitfinex","SOLUSD",1752511220040,32.76981832,164.75,164.71,0.65]
["bitfinex","SOLUSD",1752511220934,26.7,164.75,164.71,0.65]
["bitfinex","SOLUSD",1752511221641,0.7,164.75,164.72,0.65]
["bitfinex","SOLUSD",1752511222364,6.06955743,164.76,164.72,0.65]
["bitfinex","SOLUSD",1752511222530,6.76955743,164.76,164.72,0.65]
["bitfinex","SOLUSD",1752511223169,0.7,164.75,164.72,0.65]
["bitfinex","SOLUSD",1752511223456,0.7,164.74,164.7,0.65]
["bitfinex","SOLUSD",1752511223663,0.7,164.73,164.7,0.65]
["bitfinex","SOLUSD",1752511224226,0.7,164.73,164.68,14.34067505]
["bitfinex","SOLUSD",1752511224453,0.7,164.73,164.69,0.65]
["bitfinex","SOLUSD",1752511224753,0.7,164.73,164.7,0.65]
["bitfinex","SOLUSD",1752511225146,32.07035228,164.74,164.7,0.65]
["bitfinex","SOLUSD",1752511225360,32.77035228,164.74,164.7,0.65]
["bitfinex","SOLUSD",1752511225856,0.7,164.73,164.69,0.65]
["bitfinex","SOLUSD",1752511226089,0.7,164.72,164.69,0.65]
["bitfinex","SOLUSD",1752511226368,32.77035228,164.74,164.69,0.65]
["bitfinex","SOLUSD",1752511226661,0.7,164.73,164.7,0.65]
["bitfinex","SOLUSD",1752511226865,0.7,164.75,164.71,0.65]
["bitfinex","SOLUSD",1752511227040,0.7,164.75,164.71,6.7212098]
["bitfinex","SOLUSD",1752511227232,0.7,164.77,164.72,0.65]
["bitfinex","SOLUSD",1752511227441,0.7,164.76,164.72,0.65]
["bitfinex","SOLUSD",1752511227643,0.7,164.78,164.73,0.65]
["bitfinex","SOLUSD",1752511227840,0.7,164.78,164.74,0.65]
["bitfinex","SOLUSD",1752511228033,0.7,164.78,164.75,0.65]
["bitfinex","SOLUSD",1752511228233,0.7,164.79,164.75,0.65]
["bitfinex","SOLUSD",1752511228464,0.66,164.78,164.73,0.68]
["bitfinex","SOLUSD",1752511228638,0.66,164.78,164.74,0.68]
["bitfinex","SOLUSD",1752511228833,6.06806333,164.8,164.74,0.68]
["bitfinex","SOLUSD",1752511229038,0.66,164.78,164.74,0.68]
["bitfinex","SOLUSD",1752511229449,0.66,164.78,164.74,6.75017087]
["bitfinex","SOLUSD",1752511230053,0.66,164.77,164.74,6.75017087]
["bitfinex","SOLUSD",1752511231274,0.66,164.77,164.73,6.0704126]
["bitfinex","SOLUSD",1752511231478,0.66,164.77,164.73,6.7504126]
["bitfinex","SOLUSD",1752511232555,6.06884353,164.78,164.69,0.68]
["bitfinex","SOLUSD",1752511232556,0.66,164.76,164.69,0.68]
["bitfinex","SOLUSD",1752511232758,0.66,164.76,164.69,31.94]
["bitfinex","SOLUSD",1752511233381,0.66,164.76,164.7,0.68]
["bitfinex","SOLUSD",1752511233556,0.66,164.76,164.7,8.26843477]
["bitfinex","SOLUSD",1752511233759,0.66,164.78,164.74,0.03]
["bitfinex","SOLUSD",1752511233974,26.0,164.79,164.74,0.03]
["bitfinex","SOLUSD",1752511233975,0.66,164.77,164.74,0.03]
["bitfinex","SOLUSD",1752511234174,26.0,164.79,164.74,0.71]
["bitfinex","SOLUSD",1752511234358,32.72838799,164.79,164.74,0.03]
["bitfinex","SOLUSD",1752511234576,0.66,164.78,164.74,0.71]
["bitfinex","SOLUSD",1752511235078,26.0,164.79,164.74,0.71]
["bitfinex","SOLUSD",1752511235282,0.06,164.78,164.75,0.68]
["bitfinex","SOLUSD",1752511235580,0.06,164.78,164.75,6.74974475]
["bitfinex","SOLUSD",1752511236373,0.06,164.78,164.75,6.06974475]
["bitfinex","SOLUSD",1752511236557,0.06,164.78,164.76,0.68]
["bitfinex","SOLUSD",1752511237391,0.06,164.78,164.76,6.7493878]
["bitfinex","SOLUSD",1752511241483,0.06,164.78,164.76,6.0693878]
["bitfinex","SOLUSD",1752511241671,0.06,164.78,164.77,0.68]
["bitfinex","SOLUSD",1752511242181,0.06,164.78,164.77,8.26843477]
["bitfinex","SOLUSD",1752511243474,0.06,164.78,164.77,14.33750074]
["bitfinex","SOLUSD",1752511248666,1e-08,164.81,164.78,16.78468397]
["bitfinex","SOLUSD",1752511248821,1e-08,164.81,164.8,7.58843477]
["bitfinex","SOLUSD",1752511249099,1e-08,164.81,164.8,24.37311874]
["bitfinex","SOLUSD",1752511249287,1e-08,164.81,164.8,25.05311874]
["bitfinex","SOLUSD",1752511249489,1e-08,164.81,164.8,17.46468397]
["bitfinex","SOLUSD",1752511249880,1e-08,164.81,164.8,25.05311874]
["bitfinex","SOLUSD",1752511250092,1e-08,164.81,164.8,51.05311874]
["bitfinex","SOLUSD",1752511250692,1e-08,164.81,164.8,64.82832129]
["bitfinex","SOLUSD",1752511253001,1e-08,164.81,164.8,67.85584144]
["bitfinex","SOLUSD",1752511255199,1e-08,164.81,164.8,51.85584144]
["bitfinex","SOLUSD",1752511256191,0.06,164.85,164.84,16.78468397]
["bitfinex","SOLUSD",1752511256395,0.06,164.85,164.84,56.19976761]
["bitfinex","SOLUSD",1752511256598,0.06,164.85,164.84,56.87976761]
["bitfinex","SOLUSD",1752511257194,0.06,164.85,164.84,62.94625632]
["bitfinex","SOLUSD",1752511257502,0.06,164.85,164.84,64.61095632]
["bitfinex","SOLUSD",1752511259501,0.06,164.85,164.84,69.01047538]
["bitfinex","SOLUSD",1752511259696,0.06,164.85,164.84,64.61095632]
["bitfinex","SOLUSD",1752511260003,0.06,164.85,164.84,69.00945756]
["bitfinex","SOLUSD",1752511260306,1e-08,164.85,164.84,67.34511785]
["bitfinex","SOLUSD",1752511260490,1e-08,164.85,164.84,73.42411785]
["bitfinex","SOLUSD",1752511261006,1e-08,164.85,164.84,65.83568308]
["bitfinex","SOLUSD",1752511261302,0.2,164.88,164.84,88.59033964]
["bitfinex","SOLUSD",1752511261501,0.2,164.88,164.87,24.37311874]
["bitfinex","SOLUSD",1752511261707,0.2,164.88,164.87,60.59851875]
["bitfinex","SOLUSD",1752511261896,0.2,164.88,164.87,61.29851875]
["bitfinex","SOLUSD",1752511263312,0.2,164.88,164.87,67.36390359]
["bitfinex","SOLUSD",1752511265506,0.2,164.88,164.87,59.77546882]
["bitfinex","SOLUSD",1752511265810,0.2,164.88,164.87,49.27268114]
["bitfinex","SOLUSD",1752511266114,0.86,164.88,164.87,4.39886153]
["bitfinex","SOLUSD",1752511266913,0.86,164.88,164.85,31.2]
["bitfinex","SOLUSD",1752511267094,0.66,164.87,164.86,4.39892914]
["bitfinex","SOLUSD",1752511268402,0.2,164.88,164.86,4.39892914]
["bitfinex","SOLUSD",1752511268708,0.86,164.88,164.87,4.39892914]
["bitfinex","SOLUSD",1752511272116,0.2,164.88,164.87,35.61305563]
["bitfinex","SOLUSD",1752511272917,0.86,164.88,164.87,35.61305563]
["bitfinex","SOLUSD",1752511273418,0.2,164.88,164.87,42.37844047]
["bitfinex","SOLUSD",1752511273601,0.2,164.88,164.87,49.96687524]
["bitfinex","SOLUSD",1752511274315,0.2,164.88,164.87,42.37844047]
["bitfinex","SOLUSD",1752511274621,0.2,164.88,164.87,49.96687524]
["bitfinex","SOLUSD",1752511275503,0.2,164.88,164.87,45.55381961]
["bitfinex","SOLUSD",1752511275711,0.2,164.88,164.87,49.9700138]
["bitfinex","SOLUSD",1752511276301,0.2,164.88,164.87,49.97073537]
["bitfinex","SOLUSD",1752511276519,0.86,164.88,164.87,4.41691576]
["bitfinex","SOLUSD",1752511276718,0.86,164.88,164.87,35.61691576]
["bitfinex","SOLUSD",1752511277918,0.2,164.88,164.87,49.97073537]
["bitfinex","SOLUSD",1752511280630,0.2,164.88,164.87,49.27073537]
["bitfinex","SOLUSD",1752511281117,0.2,164.88,164.87,49.97073537]
["bitfinex","SOLUSD",1752511283516,0.2,164.88,164.87,45.97073537]
["bitfinex","SOLUSD",1752511283832,0.2,164.88,164.87,39.48843477]
["bitfinex","SOLUSD",1752511284027,0.2,164.88,164.87,45.55381961]
["bitfinex","SOLUSD",1752511284419,0.2,164.88,164.87,39.48843477]
["bitfinex","SOLUSD",1752511284614,0.2,164.88,164.87,38.78843477]
["bitfinex","SOLUSD",1752511284814,0.86,164.88,164.84,0.03]
["bitfinex","SOLUSD",1752511285113,0.2,164.88,164.86,7.58843477]
["bitfinex","SOLUSD",1752511285320,0.2,164.88,164.87,31.2]
["bitfinex","SOLUSD",1752511285907,0.86,164.88,164.87,31.2]
["bitfinex","SOLUSD",1752511286524,0.86,164.88,164.85,13.65451761]
["bitfinex","SOLUSD",1752511286833,0.86,164.88,164.86,31.18]
["bitfinex","SOLUSD",1752511287203,0.2,164.88,164.86,31.18]
["bitfinex","SOLUSD",1752511287526,0.2,164.88,164.86,38.76843477]
["bitfinex","SOLUSD",1752511287736,0.2,164.88,164.87,7.58843477]
["bitfinex","SOLUSD",1752511287938,0.2,164.88,164.86,39.46843477]
["bitfinex","SOLUSD",1752511288233,0.2,164.88,164.86,38.76843477]
["bitfinex","SOLUSD",1752511288533,0.2,164.88,164.86,44.83392507]
["bitfinex","SOLUSD",1752511291335,0.2,164.88,164.86,37.2454903]
["bitfinex","SOLUSD",1752511291514,0.2,164.88,164.86,37.24561826]
["bitfinex","SOLUSD",1752511291716,0.2,164.88,164.86,44.83405303]
["bitfinex","SOLUSD",1752511291916,0.2,164.88,164.86,45.55405303]
["bitfinex","SOLUSD",1752511292513,0.2,164.88,164.86,37.96561826]
["bitfinex","SOLUSD",1752511292714,0.2,164.88,164.86,45.55405303]
["bitfinex","SOLUSD",1752511292915,0.2,164.88,164.86,37.96561826]
["bitfinex","SOLUSD",1752511293220,0.2,164.88,164.86,45.55405303]
["bitfinex","SOLUSD",1752511293738,0.2,164.88,164.86,37.96561826]
["bitfinex","SOLUSD",1752511293923,0.2,164.88,164.86,45.55405303]
["bitfinex","SOLUSD",1752511294125,0.2,164.88,164.86,44.83405303]
["bitfinex","SOLUSD",1752511294634,0.2,164.88,164.86,45.55405303]
["bitfinex","SOLUSD",1752511295331,0.9,164.88,164.87,31.18]
["bitfinex","SOLUSD",1752511296314,0.2,164.88,164.87,31.18]
["bitfinex","SOLUSD",1752511297141,0.9,164.88,164.87,31.18]
["bitfinex","SOLUSD",1752511297435,0.2,164.88,164.87,31.18]
["bitfinex","SOLUSD",1752511297815,0.9,164.88,164.87,31.18]
["bitfinex","SOLUSD",1752511298140,0.2,164.88,164.87,31.18]
["bitfinex","SOLUSD",1752511298439,0.2,164.88,164.87,45.55381961]
["bitfinex","SOLUSD",1752511300543,0.2,164.88,164.87,37.96538484]
["bitfinex","SOLUSD",1752511300737,0.2,164.88,164.87,31.18]
["bitfinex","SOLUSD",1752511303123,0.2,164.88,164.87,37.24538484]
["bitfinex","SOLUSD",1752511303826,0.2,164.88,164.87,31.18]
["bitfinex","SOLUSD",1752511304228,0.2,164.88,164.87,37.24538484]
["bitfinex","SOLUSD",1752511305753,0.2,164.88,164.87,37.96538484]
["bitfinex","SOLUSD",1752511305931,0.2,164.88,164.87,46.16035809]
["bitfinex","SOLUSD",1752511308247,0.2,164.88,164.86,0.03]
["bitfinex","SOLUSD",1752511308556,0.2,164.88,164.87,31.9]
["bitfinex","SOLUSD",1752511309533,0.2,164.88,164.87,37.96538484]
["bitfinex","SOLUSD",1752511309735,0.2,164.88,164.87,37.24538484]
["bitfinex","SOLUSD",1752511310739,0.2,164.88,164.87,37.96538484]
["bitfinex","SOLUSD",1752511311858,0.2,164.88,164.87,37.24538484]
["bitfinex","SOLUSD",1752511312038,0.2,164.88,164.87,31.18]
["bitfinex","SOLUSD",1752511312834,0.2,164.88,164.87,37.24538484]
["bitfinex","SOLUSD",1752511315255,0.2,164.88,164.87,37.96538484]
["bitfinex","SOLUSD",1752511315450,0.2,164.88,164.87,31.18]
["bitfinex","SOLUSD",1752511315647,0.2,164.88,164.87,37.24538484]
["bitfinex","SOLUSD",1752511316258,0.2,164.88,164.87,31.18]
["bitfinex","SOLUSD",1752511316761,0.2,164.88,164.87,37.24538484]
["bitfinex","SOLUSD",1752511317752,0.2,164.88,164.87,31.18]
["bitfinex","SOLUSD",1752511318763,0.2,164.88,164.87,37.24538484]
["bitfinex","SOLUSD",1752511320065,0.2,164.88,164.87,37.94538484]
["bitfinex","SOLUSD",1752511321267,0.2,164.88,164.87,31.18]
["bitfinex","SOLUSD",1752511321459,0.2,164.88,164.87,37.94538484]
["bitfinex","SOLUSD",1752511321857,0.2,164.88,164.87,31.18]
["bitfinex","SOLUSD",1752511322164,0.91,164.88,164.87,31.18]
["bitfinex","SOLUSD",1752511322368,0.2,164.88,164.87,31.18]
["bitfinex","SOLUSD",1752511322957,0.2,164.88,164.87,37.24538484]
["bitfinex","SOLUSD",1752511323264,0.2,164.88,164.87,37.94538484]
["bitfinex","SOLUSD",1752511323847,0.2,164.88,164.87,45.53381961]
["bitfinex","SOLUSD",1752511324267,0.2,164.88,164.87,45.56381961]
["bitfinex","SOLUSD",1752511324582,0.2,164.88,164.87,46.17035809]
["bitfinex","SOLUSD",1752511326668,0.2,164.88,164.87,38.58192332]
["bitfinex","SOLUSD",1752511326871,0.2,164.88,164.87,46.17035809]
["bitfinex","SOLUSD",1752511329087,0.2,164.88,164.87,38.58192332]
["bitfinex","SOLUSD",1752511329385,0.2,164.88,164.87,46.17035809]
["bitfinex","SOLUSD",1752511330460,0.2,164.88,164.87,37.27538484]
["bitfinex","SOLUSD",1752511330852,0.91,164.88,164.87,31.21]
["bitfinex","SOLUSD",1752511331049,0.91,164.88,164.87,37.27538484]
["bitfinex","SOLUSD",1752511331248,0.2,164.88,164.87,37.27538484]
["bitfinex","SOLUSD",1752511331449,0.2,164.88,164.87,45.56381961]
["bitfinex","SOLUSD",1752511334357,0.2,164.88,164.87,37.97538484]
["bitfinex","SOLUSD",1752511334556,0.2,164.88,164.87,45.56381961]
["bitfinex","SOLUSD",1752511334969,0.2,164.88,164.87,37.97538484]
["bitfinex","SOLUSD",1752511335172,0.2,164.88,164.87,44.86381961]
["bitfinex","SOLUSD",1752511336660,0.2,164.88,164.87,45.56381961]
["bitfinex","SOLUSD",1752511337067,0.2,164.88,164.87,37.27538484]
["bitfinex","SOLUSD",1752511337891,0.91,164.88,164.87,37.27538484]
["bitfinex","SOLUSD",1752511338192,0.2,164.88,164.87,37.27538484]
["bitfinex","SOLUSD",1752511339966,0.91,164.88,164.87,31.21]
["bitfinex","SOLUSD",1752511340691,0.91,164.88,164.87,0.03]
["bitfinex","SOLUSD",1752511341494,6.97501698,164.88,164.87,0.03]
["bitfinex","SOLUSD",1752511343669,0.91,164.88,164.87,0.03]
["bitfinex","SOLUSD",1752511348586,6.97501698,164.88,164.87,0.03]
["bitfinex","SOLUSD",1752511348798,0.91,164.88,164.87,0.03]
["bitfinex","SOLUSD",1752511350111,6.97501698,164.88,164.87,0.03]
["bitfinex","SOLUSD",1752511351501,32.97501698,164.88,164.87,0.03]
["bitfinex","SOLUSD",1752511354486,23.75970095,164.88,164.87,0.03]
["bitfinex","SOLUSD",1752511354796,54.91970095,164.88,164.87,0.03]
["bitfinex","SOLUSD",1752511356296,147.9,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752511356599,42.78468397,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752511356798,81.78998397,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752511356998,82.45998397,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752511357689,88.52610468,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752511360814,251.59140646,164.85,164.8,0.03]
["bitfinex","SOLUSD",1752511361003,16.78468397,164.83,164.8,0.03]
["bitfinex","SOLUSD",1752511361193,31.16,164.82,164.8,0.03]
["bitfinex","SOLUSD",1752511361511,31.83,164.82,164.8,0.03]
["bitfinex","SOLUSD",1752511361706,6.73759298,164.81,164.8,0.03]
["bitfinex","SOLUSD",1752511361910,154.63759298,164.81,164.8,0.03]
["bitfinex","SOLUSD",1752511363211,171.42227695,164.81,164.8,0.03]
["bitfinex","SOLUSD",1752511363395,26.0,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752511363588,57.16,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752511363790,63.89869765,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752511366014,95.85512576,164.78,164.75,0.03]
["bitfinex","SOLUSD",1752511366316,148.57,164.77,164.75,0.03]
["bitfinex","SOLUSD",1752511366505,31.16,164.76,164.74,0.03]
["bitfinex","SOLUSD",1752511366706,31.83,164.76,164.74,0.03]
["bitfinex","SOLUSD",1752511366906,31.16,164.76,164.74,0.03]
["bitfinex","SOLUSD",1752511367101,6.73980273,164.75,164.74,0.03]
["bitfinex","SOLUSD",1752511368390,147.9,164.77,164.74,0.03]
["bitfinex","SOLUSD",1752511368624,185.14906949,164.77,164.74,0.72]
["bitfinex","SOLUSD",1752511368793,211.81906949,164.77,164.74,0.72]
["bitfinex","SOLUSD",1752511368989,0.67,164.76,164.74,0.03]
["bitfinex","SOLUSD",1752511369211,6.73949334,164.76,164.74,0.03]
["bitfinex","SOLUSD",1752511370120,0.67,164.75,164.74,0.03]
["bitfinex","SOLUSD",1752511370296,31.83,164.75,164.74,0.03]
["bitfinex","SOLUSD",1752511370496,31.16,164.75,164.74,0.03]
["bitfinex","SOLUSD",1752511371596,37.89980273,164.75,164.74,0.03]
["bitfinex","SOLUSD",1752511376530,6.73980273,164.75,164.74,0.03]
["bitfinex","SOLUSD",1752511376736,6.73980273,164.75,164.7,0.2]
["bitfinex","SOLUSD",1752511376737,26.0,164.72,164.7,0.2]
["bitfinex","SOLUSD",1752511376904,31.18,164.71,164.7,0.2]
["bitfinex","SOLUSD",1752511377097,31.85,164.71,164.7,0.2]
["bitfinex","SOLUSD",1752511377523,37.92127678,164.71,164.7,0.2]
["bitfinex","SOLUSD",1752511380018,54.70596075,164.71,164.7,0.2]
["bitfinex","SOLUSD",1752511380633,6.74127678,164.71,164.7,0.2]
["bitfinex","SOLUSD",1752511380825,26.0,164.71,164.7,0.2]
["bitfinex","SOLUSD",1752511381137,63.25127678,164.71,164.7,0.2]
["bitfinex","SOLUSD",1752511381509,63.91127678,164.71,164.7,0.2]
["bitfinex","SOLUSD",1752511382506,63.25127678,164.71,164.7,0.2]
["bitfinex","SOLUSD",1752511383316,63.91127678,164.71,164.7,0.2]
["bitfinex","SOLUSD",1752511383516,63.25127678,164.71,164.7,0.2]
["bitfinex","SOLUSD",1752511384205,63.91127678,164.71,164.7,0.2]
["bitfinex","SOLUSD",1752511385033,54.69596075,164.71,164.7,0.2]
["bitfinex","SOLUSD",1752511386828,54.03596075,164.71,164.7,0.2]
["bitfinex","SOLUSD",1752511388021,23.51596075,164.71,164.7,0.2]
["bitfinex","SOLUSD",1752511388228,54.69596075,164.71,164.7,0.2]
["bitfinex","SOLUSD",1752511388430,23.51596075,164.71,164.7,0.2]
["bitfinex","SOLUSD",1752511388741,54.69596075,164.71,164.7,0.2]
["bitfinex","SOLUSD",1752511395320,54.03596075,164.71,164.7,0.2]
["bitfinex","SOLUSD",1752511395628,22.85596075,164.71,164.7,0.2]
["bitfinex","SOLUSD",1752511395830,26.0,164.71,164.7,0.2]
["bitfinex","SOLUSD",1752511396021,63.25127678,164.71,164.7,0.2]
["bitfinex","SOLUSD",1752511396221,37.25127678,164.71,164.7,0.2]
["bitfinex","SOLUSD",1752511396537,37.91127678,164.71,164.7,0.2]
["bitfinex","SOLUSD",1752511397042,54.69596075,164.71,164.7,0.2]
["bitfinex","SOLUSD",1752511399327,16.78468397,164.7,164.69,0.2]
["bitfinex","SOLUSD",1752511399628,17.44468397,164.7,164.69,0.2]
["bitfinex","SOLUSD",1752511400131,22.85669805,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752511400336,22.85669805,164.69,164.67,0.2]
["bitfinex","SOLUSD",1752511400337,42.78468397,164.68,164.67,0.2]
["bitfinex","SOLUSD",1752511400547,43.44468397,164.68,164.67,0.2]
["bitfinex","SOLUSD",1752511401457,17.44468397,164.68,164.67,0.2]
["bitfinex","SOLUSD",1752511402258,23.51706677,164.68,164.67,0.2]
["bitfinex","SOLUSD",1752511403133,23.51706677,164.68,164.58,1.62120001]
["bitfinex","SOLUSD",1752511403334,42.78468397,164.65,164.6,0.79]
["bitfinex","SOLUSD",1752511403567,47.94468397,164.64,164.6,0.79]
["bitfinex","SOLUSD",1752511403872,48.60468397,164.64,164.6,0.79]
["bitfinex","SOLUSD",1752511404563,54.67854208,164.64,164.6,0.1]
["bitfinex","SOLUSD",1752511405058,54.67854208,164.64,164.6,0.79]
["bitfinex","SOLUSD",1752511405238,54.01854208,164.64,164.61,0.69]
["bitfinex","SOLUSD",1752511405438,26.0,164.65,164.63,0.72]
["bitfinex","SOLUSD",1752511405439,32.07356809,164.65,164.63,0.72]
["bitfinex","SOLUSD",1752511405657,31.16,164.64,164.63,0.72]
["bitfinex","SOLUSD",1752511406330,37.23385811,164.64,164.63,0.03]
["bitfinex","SOLUSD",1752511406532,54.67854208,164.64,164.63,0.03]
["bitfinex","SOLUSD",1752511406863,16.78468397,164.63,164.6,0.1]
["bitfinex","SOLUSD",1752511407050,16.78468397,164.61,164.6,0.1]
["bitfinex","SOLUSD",1752511407664,43.44468397,164.61,164.6,0.1]
["bitfinex","SOLUSD",1752511408044,17.44468397,164.61,164.6,0.1]
["bitfinex","SOLUSD",1752511408447,23.51964903,164.61,164.6,0.1]
["bitfinex","SOLUSD",1752511409657,42.78468397,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511409849,73.94468397,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511410161,74.66468397,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511410666,63.25570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511410842,80.04038723,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511411465,80.76038723,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511412449,80.04038723,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511412651,80.76038723,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511412852,80.04038723,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511413644,6.07499532,164.61,164.58,0.71000001]
["bitfinex","SOLUSD",1752511413850,16.78468397,164.64,164.58,0.71000001]
["bitfinex","SOLUSD",1752511414164,31.18,164.63,164.58,0.71000001]
["bitfinex","SOLUSD",1752511414674,37.25442578,164.63,164.58,0.71000001]
["bitfinex","SOLUSD",1752511415052,63.25442578,164.63,164.58,6.78600967]
["bitfinex","SOLUSD",1752511415251,63.25442578,164.63,164.59,0.71]
["bitfinex","SOLUSD",1752511415665,26.0,164.63,164.59,0.71]
["bitfinex","SOLUSD",1752511415867,31.18,164.62,164.59,0.71]
["bitfinex","SOLUSD",1752511416839,26.0,164.63,164.59,6.78556327]
["bitfinex","SOLUSD",1752511417045,26.0,164.61,164.6,0.71]
["bitfinex","SOLUSD",1752511417252,31.18,164.63,164.6,0.71]
["bitfinex","SOLUSD",1752511418254,32.07358649,164.65,164.6,0.71]
["bitfinex","SOLUSD",1752511418462,31.18,164.64,164.6,0.71]
["bitfinex","SOLUSD",1752511418963,37.97401018,164.64,164.6,0.71]
["bitfinex","SOLUSD",1752511421242,37.97401018,164.64,164.58,1e-08]
["bitfinex","SOLUSD",1752511421243,17.50468397,164.63,164.58,0.71000001]
["bitfinex","SOLUSD",1752511421442,31.9,164.62,164.58,1e-08]
["bitfinex","SOLUSD",1752511421648,31.9,164.62,164.58,0.71000001]
["bitfinex","SOLUSD",1752511421864,31.18,164.62,164.59,0.71]
["bitfinex","SOLUSD",1752511422658,31.9,164.62,164.58,1e-08]
["bitfinex","SOLUSD",1752511422850,6.07496506,164.61,164.58,0.71000001]
["bitfinex","SOLUSD",1752511423169,31.18,164.6,164.58,0.71000001]
["bitfinex","SOLUSD",1752511423960,31.18,164.6,164.59,0.71]
["bitfinex","SOLUSD",1752511424168,31.18,164.6,164.58,1e-08]
["bitfinex","SOLUSD",1752511424360,31.18,164.6,164.58,0.71000001]
["bitfinex","SOLUSD",1752511424876,6.07570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511425064,6.79570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511428569,23.58038723,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511429958,49.58038723,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511434379,48.86038723,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511434585,80.04038723,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511435564,63.25570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511435783,57.18,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511435961,57.18,164.59,164.58,0.71000001]
["bitfinex","SOLUSD",1752511436161,0.06,164.6,164.58,0.71000001]
["bitfinex","SOLUSD",1752511436366,31.18,164.59,164.58,0.71000001]
["bitfinex","SOLUSD",1752511436778,0.06,164.6,164.58,0.71000001]
["bitfinex","SOLUSD",1752511436779,0.06,164.6,164.58,6.78607243]
["bitfinex","SOLUSD",1752511437168,0.06,164.6,164.59,0.71]
["bitfinex","SOLUSD",1752511437480,0.06,164.6,164.59,9.83573477]
["bitfinex","SOLUSD",1752511438882,0.06,164.6,164.59,15.91143803]
["bitfinex","SOLUSD",1752511439472,30.74,164.65,164.59,15.91143803]
["bitfinex","SOLUSD",1752511439674,30.74,164.65,164.6,8.29843477]
["bitfinex","SOLUSD",1752511439871,30.74,164.65,164.6,6.78506339]
["bitfinex","SOLUSD",1752511440067,30.74,164.65,164.61,0.71]
["bitfinex","SOLUSD",1752511440584,36.81355343,164.65,164.61,0.71]
["bitfinex","SOLUSD",1752511440770,0.66,164.64,164.6,0.71]
["bitfinex","SOLUSD",1752511441184,36.81355343,164.65,164.61,0.71]
["bitfinex","SOLUSD",1752511441370,0.66,164.64,164.59,2.2473]
["bitfinex","SOLUSD",1752511441685,16.78468397,164.63,164.58,1e-08]
["bitfinex","SOLUSD",1752511441883,6.07496506,164.61,164.58,1e-08]
["bitfinex","SOLUSD",1752511442276,6.73496506,164.61,164.58,1e-08]
["bitfinex","SOLUSD",1752511442667,6.07496506,164.61,164.58,1e-08]
["bitfinex","SOLUSD",1752511442890,6.07496506,164.61,164.58,0.71000001]
["bitfinex","SOLUSD",1752511443575,6.73496506,164.61,164.58,0.71000001]
["bitfinex","SOLUSD",1752511443886,6.73496506,164.61,164.58,1e-08]
["bitfinex","SOLUSD",1752511446085,37.23565342,164.6,164.58,1e-08]
["bitfinex","SOLUSD",1752511448886,0.66,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511449404,37.89565342,164.6,164.58,1e-08]
["bitfinex","SOLUSD",1752511449575,37.23565342,164.6,164.58,1e-08]
["bitfinex","SOLUSD",1752511450596,37.89565342,164.6,164.58,1e-08]
["bitfinex","SOLUSD",1752511451098,16.78468397,164.61,164.58,1e-08]
["bitfinex","SOLUSD",1752511451332,31.16,164.6,164.58,0.71000001]
["bitfinex","SOLUSD",1752511451465,31.16,164.6,164.58,1e-08]
["bitfinex","SOLUSD",1752511452181,31.82,164.6,164.58,1e-08]
["bitfinex","SOLUSD",1752511452371,6.07570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511454066,6.73570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511454672,0.66,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511456115,6.73570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511456318,17.44468397,164.61,164.58,0.71000001]
["bitfinex","SOLUSD",1752511456499,23.51966385,164.61,164.58,0.71000001]
["bitfinex","SOLUSD",1752511456697,31.16,164.6,164.58,0.71000001]
["bitfinex","SOLUSD",1752511458394,31.16,164.6,164.58,1e-08]
["bitfinex","SOLUSD",1752511459516,31.16,164.6,164.58,0.71000001]
["bitfinex","SOLUSD",1752511461220,31.16,164.6,164.59,0.71]
["bitfinex","SOLUSD",1752511462720,31.16,164.6,164.58,1e-08]
["bitfinex","SOLUSD",1752511462894,31.16,164.6,164.58,0.71000001]
["bitfinex","SOLUSD",1752511465712,31.16,164.6,164.58,1e-08]
["bitfinex","SOLUSD",1752511467124,31.82,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511468409,37.89570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511470825,31.82,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511471030,31.16,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511471923,0.69,164.61,164.58,1e-08]
["bitfinex","SOLUSD",1752511472108,0.69,164.61,164.58,0.67000001]
["bitfinex","SOLUSD",1752511472109,31.16,164.6,164.58,0.67000001]
["bitfinex","SOLUSD",1752511472314,31.16,164.6,164.58,1e-08]
["bitfinex","SOLUSD",1752511473424,31.85,164.6,164.58,1e-08]
["bitfinex","SOLUSD",1752511473728,31.16,164.6,164.58,0.67000001]
["bitfinex","SOLUSD",1752511474028,31.16,164.6,164.58,1e-08]
["bitfinex","SOLUSD",1752511474418,31.85,164.6,164.58,1e-08]
["bitfinex","SOLUSD",1752511475726,37.92535733,164.6,164.58,1e-08]
["bitfinex","SOLUSD",1752511479815,0.69,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511481354,6.76570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511488622,23.55038723,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511489541,54.02038723,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511489733,54.71038723,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511490444,80.71038723,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511490937,54.71038723,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511492234,23.55038723,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511492444,63.23570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511494124,32.07570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511494334,63.23570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511494936,63.92570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511495934,164.68468397,164.61,164.58,0.67000001]
["bitfinex","SOLUSD",1752511495935,6.07548304,164.6,164.58,0.67000001]
["bitfinex","SOLUSD",1752511496137,31.16,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511496742,31.85,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511498159,37.23570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511499842,37.92570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511502455,54.71038723,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752511508759,16.78468397,164.58,164.56,1e-08]
["bitfinex","SOLUSD",1752511508956,31.14,164.57,164.53,0.1]
["bitfinex","SOLUSD",1752511509164,0.69,164.57,164.53,0.78]
["bitfinex","SOLUSD",1752511509462,31.14,164.56,164.54,0.68]
["bitfinex","SOLUSD",1752511510040,31.14,164.56,164.55,0.68]
["bitfinex","SOLUSD",1752511510641,37.21681088,164.56,164.54,0.68]
["bitfinex","SOLUSD",1752511511452,37.21681088,164.56,164.53,0.1]
["bitfinex","SOLUSD",1752511511657,37.21681088,164.56,164.53,0.78]
["bitfinex","SOLUSD",1752511511861,37.21681088,164.56,164.54,0.68]
["bitfinex","SOLUSD",1752511512973,37.21681088,164.56,164.53,0.1]
["bitfinex","SOLUSD",1752511513151,6.07681088,164.56,164.53,0.78]
["bitfinex","SOLUSD",1752511513355,31.14,164.55,164.54,0.68]
["bitfinex","SOLUSD",1752511514066,31.14,164.55,164.53,0.78]
["bitfinex","SOLUSD",1752511514466,6.07644163,164.57,164.53,0.78]
["bitfinex","SOLUSD",1752511514767,6.07644163,164.57,164.54,0.68]
["bitfinex","SOLUSD",1752511514768,31.14,164.56,164.54,0.68]
["bitfinex","SOLUSD",1752511516567,37.21692328,164.56,164.54,0.68]
["bitfinex","SOLUSD",1752511517163,31.14,164.56,164.54,0.68]
["bitfinex","SOLUSD",1752511518677,174.59,164.58,164.55,0.68]
["bitfinex","SOLUSD",1752511518860,31.14,164.57,164.55,0.68]
["bitfinex","SOLUSD",1752511519259,31.14,164.57,164.53,0.1]
["bitfinex","SOLUSD",1752511519578,31.83,164.57,164.54,0.68]
["bitfinex","SOLUSD",1752511519955,0.69,164.56,164.53,0.1]
["bitfinex","SOLUSD",1752511520269,31.14,164.55,164.53,0.78]
["bitfinex","SOLUSD",1752511520777,37.21724857,164.55,164.53,0.1]
["bitfinex","SOLUSD",1752511520950,0.69,164.54,164.53,0.1]
["bitfinex","SOLUSD",1752511522971,17.53468397,164.57,164.53,0.78]
["bitfinex","SOLUSD",1752511523150,31.14,164.56,164.54,0.68]
["bitfinex","SOLUSD",1752511523554,31.14,164.56,164.55,0.68]
["bitfinex","SOLUSD",1752511524676,0.06,164.57,164.55,0.68]
["bitfinex","SOLUSD",1752511524873,31.14,164.56,164.55,0.68]
["bitfinex","SOLUSD",1752511525077,31.14,164.56,164.53,0.78]
["bitfinex","SOLUSD",1752511525455,31.14,164.56,164.54,0.68]
["bitfinex","SOLUSD",1752511526852,31.14,164.55,164.54,0.68]
["bitfinex","SOLUSD",1752511527163,31.14,164.56,164.53,0.78]
["bitfinex","SOLUSD",1752511527551,31.14,164.56,164.53,0.1]
["bitfinex","SOLUSD",1752511527752,31.14,164.56,164.54,0.68]
["bitfinex","SOLUSD",1752511528970,0.06,164.57,164.54,0.68]
["bitfinex","SOLUSD",1752511529275,31.14,164.55,164.54,0.68]
["bitfinex","SOLUSD",1752511529458,31.14,164.55,164.53,0.8]
["bitfinex","SOLUSD",1752511533079,31.14,164.55,164.53,0.1]
["bitfinex","SOLUSD",1752511533281,31.14,164.55,164.54,0.7]
["bitfinex","SOLUSD",1752511533909,31.14,164.55,164.53,0.1]
["bitfinex","SOLUSD",1752511534068,31.14,164.55,164.53,0.8]
["bitfinex","SOLUSD",1752511534378,31.14,164.55,164.54,0.7]
["bitfinex","SOLUSD",1752511535671,31.83,164.55,164.53,0.1]
["bitfinex","SOLUSD",1752511535967,0.69,164.54,164.53,0.1]
["bitfinex","SOLUSD",1752511536176,31.83,164.55,164.53,0.1]
["bitfinex","SOLUSD",1752511537081,31.12,164.54,164.53,0.1]
["bitfinex","SOLUSD",1752511539373,31.81,164.54,164.53,0.1]
["bitfinex","SOLUSD",1752511540085,48.59468397,164.54,164.53,0.1]
["bitfinex","SOLUSD",1752511543473,54.6722335,164.54,164.53,0.1]
["bitfinex","SOLUSD",1752511543681,48.59468397,164.54,164.53,0.1]
["bitfinex","SOLUSD",1752511544585,54.6722335,164.54,164.53,0.1]
["bitfinex","SOLUSD",1752511552190,16.78468397,164.53,164.51,0.03]
["bitfinex","SOLUSD",1752511552376,31.12,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752511552576,31.81,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752511552785,48.59468397,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752511553092,16.78468397,164.48,164.41,0.8]
["bitfinex","SOLUSD",1752511553388,6.643,164.53,164.41,0.1]
["bitfinex","SOLUSD",1752511553389,32.08180769,164.43,164.41,0.1]
["bitfinex","SOLUSD",1752511553590,48.59468397,164.42,164.41,0.1]
["bitfinex","SOLUSD",1752511554987,17.47468397,164.42,164.41,0.1]
["bitfinex","SOLUSD",1752511555193,74.61468397,164.42,164.41,0.1]
["bitfinex","SOLUSD",1752511555377,16.78468397,164.41,164.34,0.7]
["bitfinex","SOLUSD",1752511555690,16.78468397,164.39,164.34,0.7]
["bitfinex","SOLUSD",1752511555995,47.92468397,164.38,164.34,0.7]
["bitfinex","SOLUSD",1752511556182,47.92468397,164.38,164.32,0.7]
["bitfinex","SOLUSD",1752511556183,48.61468397,164.38,164.32,0.7]
["bitfinex","SOLUSD",1752511556494,48.61468397,164.38,164.33,0.7]
["bitfinex","SOLUSD",1752511556893,48.61468397,164.38,164.32,0.7]
["bitfinex","SOLUSD",1752511557390,48.61468397,164.38,164.3,2.2729]
["bitfinex","SOLUSD",1752511557585,16.78468397,164.37,164.28,0.7]
["bitfinex","SOLUSD",1752511557770,16.78468397,164.35,164.28,0.7]
["bitfinex","SOLUSD",1752511557977,31.83,164.34,164.28,0.7]
["bitfinex","SOLUSD",1752511558395,31.14,164.33,164.28,0.7]
["bitfinex","SOLUSD",1752511558595,31.14,164.32,164.28,8.28843477]
["bitfinex","SOLUSD",1752511558792,0.67,164.35,164.26,13.76492639]
["bitfinex","SOLUSD",1752511558793,31.14,164.31,164.29,0.65]
["bitfinex","SOLUSD",1752511559294,31.14,164.31,164.29,8.23843477]
["bitfinex","SOLUSD",1752511559470,31.14,164.31,164.3,6.08642726]
["bitfinex","SOLUSD",1752511559670,26.67,164.36,164.3,6.73642726]
["bitfinex","SOLUSD",1752511559878,31.14,164.35,164.31,0.65]
["bitfinex","SOLUSD",1752511560280,26.0,164.32,164.26,6.08790941]
["bitfinex","SOLUSD",1752511560501,26.0,164.28,164.26,0.65]
["bitfinex","SOLUSD",1752511560683,57.14,164.28,164.26,0.65]
["bitfinex","SOLUSD",1752511560888,57.14,164.28,164.24,0.65]
["bitfinex","SOLUSD",1752511561088,57.81,164.28,164.24,0.65]
["bitfinex","SOLUSD",1752511562104,31.18,164.28,164.25,0.65]
["bitfinex","SOLUSD",1752511562275,31.18,164.28,164.26,7.58843477]
["bitfinex","SOLUSD",1752511562477,6.6329,164.38,164.27,8.23843477]
["bitfinex","SOLUSD",1752511562478,0.67,164.36,164.27,8.23843477]
["bitfinex","SOLUSD",1752511562787,0.67,164.38,164.31,7.58843477]
["bitfinex","SOLUSD",1752511562986,31.18,164.37,164.32,8.23843477]
["bitfinex","SOLUSD",1752511563180,31.18,164.37,164.33,0.65]
["bitfinex","SOLUSD",1752511563385,57.85,164.37,164.33,0.65]
["bitfinex","SOLUSD",1752511563601,16.78468397,164.4,164.34,0.65]
["bitfinex","SOLUSD",1752511563602,0.67,164.4,164.34,0.65]
["bitfinex","SOLUSD",1752511563926,31.2,164.39,164.35,7.58843477]
["bitfinex","SOLUSD",1752511564289,31.2,164.39,164.36,0.65]
["bitfinex","SOLUSD",1752511564605,31.2,164.38,164.36,8.23843477]
["bitfinex","SOLUSD",1752511564789,31.2,164.39,164.37,0.65]
["bitfinex","SOLUSD",1752511566087,31.2,164.38,164.34,7.9193]
["bitfinex","SOLUSD",1752511566293,31.2,164.38,164.37,0.65]
["bitfinex","SOLUSD",1752511566493,31.2,164.38,164.35,0.65]
["bitfinex","SOLUSD",1752511567002,31.2,164.38,164.36,0.65]
["bitfinex","SOLUSD",1752511567178,31.2,164.38,164.37,0.65]
["bitfinex","SOLUSD",1752511568385,31.24,164.38,164.37,8.23843477]
["bitfinex","SOLUSD",1752511568587,31.24,164.4,164.37,14.32214268]
["bitfinex","SOLUSD",1752511568912,31.24,164.4,164.38,0.65]
["bitfinex","SOLUSD",1752511569405,31.24,164.4,164.36,0.65]
["bitfinex","SOLUSD",1752511569905,31.91,164.4,164.37,0.65]
["bitfinex","SOLUSD",1752511570495,31.91,164.4,164.35,7.58843477]
["bitfinex","SOLUSD",1752511570802,31.24,164.4,164.36,8.23843477]
["bitfinex","SOLUSD",1752511570986,31.24,164.4,164.36,7.58843477]
["bitfinex","SOLUSD",1752511571187,31.24,164.4,164.37,0.65]
["bitfinex","SOLUSD",1752511572407,31.24,164.4,164.38,0.65]
["bitfinex","SOLUSD",1752511572599,31.24,164.4,164.39,0.65]
["bitfinex","SOLUSD",1752511572802,32.08162877,164.43,164.39,0.65]
["bitfinex","SOLUSD",1752511572994,31.91,164.42,164.39,0.65]
["bitfinex","SOLUSD",1752511573186,31.91,164.42,164.37,6.73382397]
["bitfinex","SOLUSD",1752511573518,0.67,164.41,164.37,0.65]
["bitfinex","SOLUSD",1752511575089,0.67,164.41,164.35,6.08445589]
["bitfinex","SOLUSD",1752511575295,31.24,164.42,164.38,0.65]
["bitfinex","SOLUSD",1752511575495,31.24,164.42,164.39,0.65]
["bitfinex","SOLUSD",1752511576809,16.84468397,164.45,164.41,7.58843477]
["bitfinex","SOLUSD",1752511576810,0.06,164.45,164.41,7.58843477]
["bitfinex","SOLUSD",1752511577008,31.24,164.44,164.42,8.23843477]
["bitfinex","SOLUSD",1752511577405,31.24,164.44,164.42,7.58843477]
["bitfinex","SOLUSD",1752511577585,31.24,164.44,164.43,0.65]
["bitfinex","SOLUSD",1752511577788,31.24,164.44,164.43,8.23843477]
["bitfinex","SOLUSD",1752511578018,0.06,164.45,164.43,8.23843477]
["bitfinex","SOLUSD",1752511578194,31.3,164.45,164.44,0.65]
["bitfinex","SOLUSD",1752511578389,31.3,164.45,164.43,7.58843477]
["bitfinex","SOLUSD",1752511578390,31.3,164.45,164.42,14.32038835]
["bitfinex","SOLUSD",1752511578598,31.3,164.45,164.43,0.65]
["bitfinex","SOLUSD",1752511578812,0.06,164.45,164.43,8.23843477]
["bitfinex","SOLUSD",1752511578999,31.28,164.45,164.43,7.58843477]
["bitfinex","SOLUSD",1752511579196,31.28,164.45,164.44,0.65]
["bitfinex","SOLUSD",1752511579393,31.28,164.45,164.43,7.58843477]
["bitfinex","SOLUSD",1752511579600,31.28,164.45,164.43,8.23843477]
["bitfinex","SOLUSD",1752511580497,31.28,164.45,164.44,0.65]
["bitfinex","SOLUSD",1752511580696,0.06,164.45,164.44,8.23843477]
["bitfinex","SOLUSD",1752511582620,0.06,164.45,164.44,14.3196802]
["bitfinex","SOLUSD",1752511584412,0.06,164.45,164.44,31.10436417]
["bitfinex","SOLUSD",1752511585235,1e-08,164.45,164.44,31.10436417]
["bitfinex","SOLUSD",1752511585434,31.22,164.53,164.45,16.78468397]
["bitfinex","SOLUSD",1752511585613,31.22,164.53,164.5,7.58843477]
["bitfinex","SOLUSD",1752511585934,31.89,164.53,164.5,8.23843477]
["bitfinex","SOLUSD",1752511586317,31.89,164.53,164.49,7.58843477]
["bitfinex","SOLUSD",1752511586514,31.89,164.53,164.49,8.23843477]
["bitfinex","SOLUSD",1752511586717,0.67,164.52,164.49,7.58843477]
["bitfinex","SOLUSD",1752511587027,31.22,164.53,164.5,8.23843477]
["bitfinex","SOLUSD",1752511587229,31.22,164.53,164.51,7.58843477]
["bitfinex","SOLUSD",1752511587428,0.2,164.55,164.52,7.58843477]
["bitfinex","SOLUSD",1752511587625,0.2,164.55,164.52,8.23843477]
["bitfinex","SOLUSD",1752511587933,0.2,164.55,164.53,0.65]
["bitfinex","SOLUSD",1752511588123,0.2,164.55,164.52,8.23843477]
["bitfinex","SOLUSD",1752511589137,0.2,164.55,164.53,6.07791892]
["bitfinex","SOLUSD",1752511589335,0.2,164.55,164.53,13.66635369]
["bitfinex","SOLUSD",1752511589637,0.2,164.55,164.53,14.36635369]
["bitfinex","SOLUSD",1752511589935,0.2,164.55,164.54,0.7]
["bitfinex","SOLUSD",1752511590128,0.2,164.55,164.54,8.28843477]
["bitfinex","SOLUSD",1752511591335,0.2,164.55,164.54,14.3659843]
["bitfinex","SOLUSD",1752511591814,0.2,164.55,164.54,58.77226827]
["bitfinex","SOLUSD",1752511592013,0.2,164.55,164.54,65.31936827]
["bitfinex","SOLUSD",1752511592619,1e-08,164.55,164.54,96.49936827]
["bitfinex","SOLUSD",1752511593919,0.06,164.57,164.55,16.78468397]
["bitfinex","SOLUSD",1752511594218,0.06,164.57,164.56,8.19611585]
["bitfinex","SOLUSD",1752511594415,0.06,164.57,164.56,8.89611585]
["bitfinex","SOLUSD",1752511594946,0.06,164.63,164.57,16.78468397]
["bitfinex","SOLUSD",1752511595150,0.06,164.63,164.62,7.58843477]
["bitfinex","SOLUSD",1752511595720,0.06,164.63,164.62,8.28843477]
["bitfinex","SOLUSD",1752511596921,0.06,164.63,164.62,6.77459603]
["bitfinex","SOLUSD",1752511597117,0.06,164.63,164.62,14.3630308]
["bitfinex","SOLUSD",1752511597318,0.06,164.63,164.62,13.6630308]
["bitfinex","SOLUSD",1752511597519,0.06,164.63,164.62,7.58843477]
["bitfinex","SOLUSD",1752511597747,0.74,164.63,164.58,0.7]
["bitfinex","SOLUSD",1752511597914,0.68,164.62,164.6,7.58843477]
["bitfinex","SOLUSD",1752511598118,0.06,164.63,164.6,7.58843477]
["bitfinex","SOLUSD",1752511598333,0.74,164.63,164.6,13.66373715]
["bitfinex","SOLUSD",1752511598814,0.06,164.63,164.61,7.58843477]
["bitfinex","SOLUSD",1752511599434,0.06,164.63,164.6,6.77530238]
["bitfinex","SOLUSD",1752511599643,0.06,164.63,164.6,14.36373715]
["bitfinex","SOLUSD",1752511599932,0.06,164.63,164.62,13.6630308]
["bitfinex","SOLUSD",1752511600520,0.06,164.63,164.62,14.3630308]
["bitfinex","SOLUSD",1752511605926,0.06,164.63,164.62,14.9704904]
["bitfinex","SOLUSD",1752511606244,0.06,164.63,164.62,31.75517437]
["bitfinex","SOLUSD",1752511606443,0.06,164.63,164.62,14.3630308]
["bitfinex","SOLUSD",1752511607735,0.06,164.63,164.62,31.75517437]
["bitfinex","SOLUSD",1752511608558,0.06,164.63,164.62,7.38205563]
["bitfinex","SOLUSD",1752511608850,0.06,164.63,164.62,14.3630308]
["bitfinex","SOLUSD",1752511609235,0.06,164.63,164.62,45.5230308]
["bitfinex","SOLUSD",1752511614753,1e-08,164.63,164.62,62.91517437]
["bitfinex","SOLUSD",1752511615266,0.06,164.65,164.62,62.91517437]
["bitfinex","SOLUSD",1752511615267,1e-08,164.65,164.64,50.37311874]
["bitfinex","SOLUSD",1752511615430,1e-08,164.65,164.64,88.17436266]
["bitfinex","SOLUSD",1752511615631,1e-08,164.67,164.65,16.78468397]
["bitfinex","SOLUSD",1752511615838,1e-08,164.67,164.66,56.10043077]
["bitfinex","SOLUSD",1752511616175,1e-08,164.67,164.66,56.80043077]
["bitfinex","SOLUSD",1752511616841,1e-08,164.67,164.66,8.28843477]
["bitfinex","SOLUSD",1752511617029,1e-08,164.67,164.66,39.40843477]
["bitfinex","SOLUSD",1752511617942,1e-08,164.67,164.66,45.48155513]
["bitfinex","SOLUSD",1752511618144,1e-08,164.67,164.66,62.2662391]
["bitfinex","SOLUSD",1752511620264,1e-08,164.67,164.66,14.36155513]
["bitfinex","SOLUSD",1752511620455,1e-08,164.67,164.66,45.46155513]
["bitfinex","SOLUSD",1752511620637,1e-08,164.67,164.66,62.85355113]
["bitfinex","SOLUSD",1752511620841,0.2,164.7,164.69,26.0]
["bitfinex","SOLUSD",1752511621037,0.2,164.7,164.69,39.16804589]
["bitfinex","SOLUSD",1752511621260,0.2,164.7,164.69,34.88563617]
["bitfinex","SOLUSD",1752511621949,0.2,164.7,164.69,40.95765025]
["bitfinex","SOLUSD",1752511622149,0.2,164.7,164.69,40.35044885]
["bitfinex","SOLUSD",1752511622560,0.2,164.7,164.67,26.69]
["bitfinex","SOLUSD",1752511622772,0.92,164.7,164.68,6.07227752]
["bitfinex","SOLUSD",1752511622969,0.92,164.7,164.68,13.66071229]
["bitfinex","SOLUSD",1752511623862,0.92,164.7,164.68,6.07227752]
["bitfinex","SOLUSD",1752511624053,0.72,164.69,164.68,6.07227752]
["bitfinex","SOLUSD",1752511624447,0.72,164.69,164.67,6.07264939]
["bitfinex","SOLUSD",1752511624656,0.72,164.68,164.67,6.07264939]
["bitfinex","SOLUSD",1752511624855,0.72,164.68,164.64,6.07385811]
["bitfinex","SOLUSD",1752511625162,0.2,164.7,164.65,8.27843477]
["bitfinex","SOLUSD",1752511625344,0.72,164.69,164.65,8.27843477]
["bitfinex","SOLUSD",1752511625846,0.72,164.68,164.65,8.27843477]
["bitfinex","SOLUSD",1752511626055,0.72,164.68,164.66,6.07312036]
["bitfinex","SOLUSD",1752511626648,0.72,164.67,164.65,6.07344828]
["bitfinex","SOLUSD",1752511627370,0.72,164.66,164.65,6.07344828]
["bitfinex","SOLUSD",1752511628066,0.72,164.66,164.61,13.66339983]
["bitfinex","SOLUSD",1752511628276,26.2,164.7,164.63,7.58843477]
["bitfinex","SOLUSD",1752511628455,0.72,164.67,164.63,7.58843477]
["bitfinex","SOLUSD",1752511628661,0.72,164.67,164.63,8.27843477]
["bitfinex","SOLUSD",1752511628862,0.72,164.67,164.64,7.58843477]
["bitfinex","SOLUSD",1752511629250,0.72,164.69,164.65,7.58843477]
["bitfinex","SOLUSD",1752511629475,0.72,164.69,164.66,8.27843477]
["bitfinex","SOLUSD",1752511629674,0.2,164.7,164.67,7.58843477]
["bitfinex","SOLUSD",1752511629859,0.2,164.7,164.68,7.58843477]
["bitfinex","SOLUSD",1752511630172,0.2,164.7,164.69,6.07201408]
["bitfinex","SOLUSD",1752511630477,0.2,164.7,164.69,13.66044885]
["bitfinex","SOLUSD",1752511631277,0.2,164.7,164.69,14.35044885]
["bitfinex","SOLUSD",1752511634561,1e-08,164.7,164.69,31.13513282]
["bitfinex","SOLUSD",1752511635858,1e-08,164.72,164.71,42.78468397]
["bitfinex","SOLUSD",1752511636062,1e-08,164.72,164.71,82.08024641]
["bitfinex","SOLUSD",1752511636257,1e-08,164.72,164.71,82.77024641]
["bitfinex","SOLUSD",1752511637078,1e-08,164.72,164.71,88.84152319]
["bitfinex","SOLUSD",1752511637579,1e-08,164.72,164.71,33.36840445]
["bitfinex","SOLUSD",1752511637767,1e-08,164.72,164.71,40.95683922]
["bitfinex","SOLUSD",1752511638374,1e-08,164.72,164.71,57.74152319]
["bitfinex","SOLUSD",1752511640313,1e-08,164.74,164.72,18.40478397]
["bitfinex","SOLUSD",1752511640591,1e-08,164.74,164.73,39.29548873]
["bitfinex","SOLUSD",1752511640794,1e-08,164.74,164.73,39.98548873]
["bitfinex","SOLUSD",1752511641160,1e-08,164.74,164.73,46.0560284]
["bitfinex","SOLUSD",1752511641676,1e-08,164.74,164.73,62.84071237]
["bitfinex","SOLUSD",1752511641879,1e-08,164.77,164.76,50.37311874]
["bitfinex","SOLUSD",1752511642183,1e-08,164.77,164.76,86.27383323]
["bitfinex","SOLUSD",1752511642494,1e-08,164.77,164.76,87.57077666]
["bitfinex","SOLUSD",1752511644191,1e-08,164.77,164.76,93.64021098]
["bitfinex","SOLUSD",1752511645372,1e-08,164.77,164.76,88.83949649]
["bitfinex","SOLUSD",1752511646088,1e-08,164.77,164.76,57.73949649]
["bitfinex","SOLUSD",1752511646307,1e-08,164.77,164.76,88.81949649]
["bitfinex","SOLUSD",1752511646871,1e-08,164.77,164.76,50.15106172]
["bitfinex","SOLUSD",1752511647067,1e-08,164.77,164.76,88.21255306]
["bitfinex","SOLUSD",1752511652596,0.2,164.82,164.79,42.78468397]
["bitfinex","SOLUSD",1752511652779,0.68,164.86,164.84,7.58843477]
["bitfinex","SOLUSD",1752511653098,0.68,164.85,164.83,7.58843477]
["bitfinex","SOLUSD",1752511653296,0.2,164.87,164.84,7.58843477]
["bitfinex","SOLUSD",1752511653507,0.68,164.86,164.84,7.58843477]
["bitfinex","SOLUSD",1752511653799,0.68,164.86,164.85,6.06612071]
["bitfinex","SOLUSD",1752511654028,0.2,164.87,164.85,6.06612071]
["bitfinex","SOLUSD",1752511654569,0.68,164.86,164.85,6.06612071]
["bitfinex","SOLUSD",1752511654784,0.68,164.86,164.84,6.06639327]
["bitfinex","SOLUSD",1752511655178,0.68,164.85,164.84,13.65482804]
["bitfinex","SOLUSD",1752511655382,0.88,164.87,164.84,13.65482804]
["bitfinex","SOLUSD",1752511655587,0.68,164.86,164.84,13.65482804]
["bitfinex","SOLUSD",1752511656089,0.2,164.87,164.84,13.65482804]
["bitfinex","SOLUSD",1752511656283,0.88,164.87,164.84,13.65482804]
["bitfinex","SOLUSD",1752511656702,0.68,164.86,164.84,6.06639327]
["bitfinex","SOLUSD",1752511657003,0.68,164.85,164.84,6.06639327]
["bitfinex","SOLUSD",1752511657371,0.68,164.85,164.8,0.60679611]
["bitfinex","SOLUSD",1752511657575,0.68,164.85,164.78,6.06869765]
["bitfinex","SOLUSD",1752511657803,0.68,164.85,164.79,7.58843477]
["bitfinex","SOLUSD",1752511658008,0.68,164.85,164.8,6.06796116]
["bitfinex","SOLUSD",1752511658475,7.8756,164.84,164.78,6.06869765]
["bitfinex","SOLUSD",1752511658788,0.68,164.83,164.78,6.06869765]
["bitfinex","SOLUSD",1752511659780,0.68,164.83,164.76,6.06943432]
["bitfinex","SOLUSD",1752511659995,6.74709436,164.83,164.75,21.24376054]
["bitfinex","SOLUSD",1752511660291,0.68,164.82,164.75,28.83219531]
["bitfinex","SOLUSD",1752511660683,0.68,164.82,164.75,21.24376054]
["bitfinex","SOLUSD",1752511660874,0.68,164.82,164.75,6.06980273]
["bitfinex","SOLUSD",1752511662395,6.74726393,164.82,164.74,6.07017117]
["bitfinex","SOLUSD",1752511662596,0.68,164.81,164.74,6.07017117]
["bitfinex","SOLUSD",1752511663395,6.06726393,164.82,164.73,21.24688884]
["bitfinex","SOLUSD",1752511664784,6.06685676,164.83,164.73,21.24688884]
["bitfinex","SOLUSD",1752511665499,0.43,164.82,164.73,21.24688884]
["bitfinex","SOLUSD",1752511666278,6.49741092,164.82,164.73,21.95688884]
["bitfinex","SOLUSD",1752511666492,6.06741092,164.82,164.73,21.95688884]
["bitfinex","SOLUSD",1752511666693,0.43,164.81,164.73,21.95688884]
["bitfinex","SOLUSD",1752511667004,0.43,164.81,164.74,0.71]
["bitfinex","SOLUSD",1752511667400,0.43,164.81,164.75,6.06980273]
["bitfinex","SOLUSD",1752511669984,6.49767179,164.81,164.75,6.06980273]
["bitfinex","SOLUSD",1752511670206,0.43,164.8,164.73,6.07053967]
["bitfinex","SOLUSD",1752511670391,1.6209,164.79,164.73,6.07053967]
["bitfinex","SOLUSD",1752511670703,0.43,164.78,164.73,6.07053967]
["bitfinex","SOLUSD",1752511671205,6.0638,164.77,164.73,6.07053967]
["bitfinex","SOLUSD",1752511671390,0.43,164.76,164.73,6.07053967]
["bitfinex","SOLUSD",1752511671709,0.43,164.76,164.71,0.71]
["bitfinex","SOLUSD",1752511671904,6.0638,164.77,164.72,0.71]
["bitfinex","SOLUSD",1752511672401,6.4938,164.77,164.73,0.71]
["bitfinex","SOLUSD",1752511673009,0.43,164.76,164.71,0.71]
["bitfinex","SOLUSD",1752511673991,0.43,164.76,164.7,28.83836895]
["bitfinex","SOLUSD",1752511674191,0.43,164.76,164.71,0.71]
["bitfinex","SOLUSD",1752511674409,0.43,164.76,164.72,0.71]
["bitfinex","SOLUSD",1752511674794,0.43,164.75,164.7,21.95993418]
["bitfinex","SOLUSD",1752511674999,6.4938,164.77,164.71,0.71]
["bitfinex","SOLUSD",1752511675496,6.4938,164.77,164.71,8.29843477]
["bitfinex","SOLUSD",1752511675703,6.4938,164.77,164.71,7.58843477]
["bitfinex","SOLUSD",1752511675897,6.4938,164.77,164.72,0.71]
["bitfinex","SOLUSD",1752511676094,6.4938,164.77,164.73,0.71]
["bitfinex","SOLUSD",1752511676496,1.6209,164.79,164.74,8.29843477]
["bitfinex","SOLUSD",1752511676700,1.6209,164.79,164.75,8.29843477]
["bitfinex","SOLUSD",1752511676899,1.6209,164.79,164.76,6.06943432]
["bitfinex","SOLUSD",1752511677092,1.6209,164.79,164.76,6.77943432]
["bitfinex","SOLUSD",1752511679602,0.43,164.8,164.76,6.77943432]
["bitfinex","SOLUSD",1752511679603,0.71,164.82,164.77,8.28843477]
["bitfinex","SOLUSD",1752511679802,0.71,164.82,164.78,0.7]
["bitfinex","SOLUSD",1752511680495,58.7324,164.84,164.78,0.7]
["bitfinex","SOLUSD",1752511680496,33.4424,164.84,164.79,0.7]
["bitfinex","SOLUSD",1752511680696,6.5329,164.85,164.81,7.58843477]
["bitfinex","SOLUSD",1752511680898,6.5329,164.85,164.82,0.7]
["bitfinex","SOLUSD",1752511681206,0.71,164.86,164.83,6.06685676]
["bitfinex","SOLUSD",1752511681912,0.71,164.85,164.8,8.28843477]
["bitfinex","SOLUSD",1752511682116,0.2,164.87,164.82,7.58843477]
["bitfinex","SOLUSD",1752511682117,0.91,164.87,164.82,7.58843477]
["bitfinex","SOLUSD",1752511682314,0.2,164.87,164.83,8.28843477]
["bitfinex","SOLUSD",1752511682513,0.2,164.87,164.83,7.58843477]
["bitfinex","SOLUSD",1752511682715,0.2,164.87,164.84,0.7]
["bitfinex","SOLUSD",1752511683028,0.2,164.87,164.85,6.06612071]
["bitfinex","SOLUSD",1752511683520,0.71,164.86,164.84,6.06639598]
["bitfinex","SOLUSD",1752511684051,0.71,164.85,164.82,6.06722485]
["bitfinex","SOLUSD",1752511684324,0.71,164.84,164.82,6.06722485]
["bitfinex","SOLUSD",1752511684524,0.71,164.83,164.8,6.06796116]
["bitfinex","SOLUSD",1752511684825,0.71,164.82,164.77,0.7]
["bitfinex","SOLUSD",1752511685021,0.71,164.81,164.78,6.06869765]
["bitfinex","SOLUSD",1752511685228,0.71,164.8,164.78,6.06869765]
["bitfinex","SOLUSD",1752511685527,0.71,164.83,164.78,6.76869765]
["bitfinex","SOLUSD",1752511686023,0.71,164.82,164.78,6.76869765]
["bitfinex","SOLUSD",1752511687100,57.79,164.84,164.78,6.06869765]
["bitfinex","SOLUSD",1752511687407,57.79,164.84,164.79,0.7]
["bitfinex","SOLUSD",1752511687708,0.71,164.83,164.79,0.7]
["bitfinex","SOLUSD",1752511688625,0.71,164.82,164.78,6.06869765]
["bitfinex","SOLUSD",1752511689042,0.71,164.81,164.78,6.06869765]
["bitfinex","SOLUSD",1752511689324,0.71,164.81,164.76,6.06943432]
["bitfinex","SOLUSD",1752511689532,0.71,164.81,164.77,0.7]
["bitfinex","SOLUSD",1752511689702,32.06660992,164.84,164.76,6.06943432]
["bitfinex","SOLUSD",1752511689904,0.71,164.81,164.76,6.06943432]
["bitfinex","SOLUSD",1752511690120,0.71,164.81,164.76,6.76943432]
["bitfinex","SOLUSD",1752511690424,0.71,164.8,164.76,6.76943432]
["bitfinex","SOLUSD",1752511690809,0.71,164.82,164.77,0.7]
["bitfinex","SOLUSD",1752511691129,26.0,164.84,164.77,0.7]
["bitfinex","SOLUSD",1752511691130,0.71,164.81,164.77,6.06879768]
["bitfinex","SOLUSD",1752511691635,0.71,164.81,164.77,6.76879768]
["bitfinex","SOLUSD",1752511691805,0.71,164.83,164.78,0.7]
["bitfinex","SOLUSD",1752511692004,0.71,164.82,164.78,0.7]
["bitfinex","SOLUSD",1752511692708,26.71,164.84,164.79,0.7]
["bitfinex","SOLUSD",1752511692912,26.71,164.84,164.77,13.65723245]
["bitfinex","SOLUSD",1752511693116,26.71,164.84,164.8,0.7]
["bitfinex","SOLUSD",1752511693329,0.71,164.84,164.81,6.06759298]
["bitfinex","SOLUSD",1752511694902,31.77,164.85,164.79,6.76832938]
["bitfinex","SOLUSD",1752511696332,0.71,164.84,164.79,6.76832938]
["bitfinex","SOLUSD",1752511696536,0.71,164.83,164.79,6.76832938]
["bitfinex","SOLUSD",1752511696717,31.77,164.85,164.79,6.76832938]
["bitfinex","SOLUSD",1752511696916,0.71,164.84,164.79,6.76832938]
["bitfinex","SOLUSD",1752511697614,0.71,164.83,164.79,6.76832938]
["bitfinex","SOLUSD",1752511698531,37.83621023,164.85,164.79,6.76832938]
["bitfinex","SOLUSD",1752511698722,0.71,164.84,164.79,6.76832938]
["bitfinex","SOLUSD",1752511699122,0.71,164.83,164.79,6.76832938]
["bitfinex","SOLUSD",1752511699813,0.71,164.82,164.76,6.76943432]
["bitfinex","SOLUSD",1752511700723,0.71,164.82,164.77,0.7]
["bitfinex","SOLUSD",1752511701113,31.77,164.81,164.77,6.76897738]
["bitfinex","SOLUSD",1752511701334,0.71,164.8,164.75,6.76980273]
["bitfinex","SOLUSD",1752511701648,0.71,164.8,164.76,0.7]
["bitfinex","SOLUSD",1752511702732,31.06,164.81,164.77,0.7]
["bitfinex","SOLUSD",1752511703034,31.77,164.81,164.77,0.7]
["bitfinex","SOLUSD",1752511703231,31.77,164.81,164.77,6.76892422]
["bitfinex","SOLUSD",1752511703928,31.77,164.81,164.74,22.76302993]
["bitfinex","SOLUSD",1752511703929,0.71,164.8,164.74,0.7]
["bitfinex","SOLUSD",1752511704335,0.71,164.8,164.74,8.28843477]
["bitfinex","SOLUSD",1752511704635,0.71,164.8,164.75,0.7]
["bitfinex","SOLUSD",1752511704840,31.06,164.81,164.75,8.28843477]
["bitfinex","SOLUSD",1752511705020,31.06,164.81,164.76,0.7]
["bitfinex","SOLUSD",1752511705325,31.06,164.81,164.77,6.06906597]
["bitfinex","SOLUSD",1752511705528,31.77,164.81,164.77,6.76906597]
["bitfinex","SOLUSD",1752511705929,0.71,164.8,164.75,0.7]
["bitfinex","SOLUSD",1752511706127,0.71,164.79,164.75,0.7]
["bitfinex","SOLUSD",1752511706316,31.77,164.79,164.75,0.7]
["bitfinex","SOLUSD",1752511706523,0.71,164.78,164.73,6.07053967]
["bitfinex","SOLUSD",1752511706826,0.71,164.77,164.73,6.07053967]
["bitfinex","SOLUSD",1752511707233,0.71,164.76,164.72,0.7]
["bitfinex","SOLUSD",1752511707430,0.71,164.76,164.72,6.77084651]
["bitfinex","SOLUSD",1752511708429,0.68,164.76,164.71,0.03]
["bitfinex","SOLUSD",1752511708741,0.68,164.76,164.71,0.7]
["bitfinex","SOLUSD",1752511709320,31.06,164.79,164.71,0.7]
["bitfinex","SOLUSD",1752511709526,0.68,164.75,164.71,0.03]
["bitfinex","SOLUSD",1752511710035,0.68,164.75,164.71,0.7]
["bitfinex","SOLUSD",1752511710421,31.74,164.75,164.71,6.7709346]
["bitfinex","SOLUSD",1752511710624,31.06,164.75,164.71,6.1009346]
["bitfinex","SOLUSD",1752511710817,31.06,164.75,164.72,0.67]
["bitfinex","SOLUSD",1752511711017,0.68,164.8,164.73,8.25843477]
["bitfinex","SOLUSD",1752511711221,31.08,164.8,164.74,8.25843477]
["bitfinex","SOLUSD",1752511711425,31.08,164.8,164.75,0.67]
["bitfinex","SOLUSD",1752511712124,1.5379,164.82,164.76,7.58843477]
["bitfinex","SOLUSD",1752511712329,1.5379,164.82,164.77,0.67]
["bitfinex","SOLUSD",1752511712330,31.08,164.82,164.77,0.67]
["bitfinex","SOLUSD",1752511712527,31.08,164.82,164.78,6.06869765]
["bitfinex","SOLUSD",1752511712754,31.08,164.82,164.79,0.67]
["bitfinex","SOLUSD",1752511713254,31.08,164.82,164.78,6.06869765]
["bitfinex","SOLUSD",1752511713424,31.08,164.82,164.78,6.73869765]
["bitfinex","SOLUSD",1752511713850,31.76,164.82,164.78,6.73869765]
["bitfinex","SOLUSD",1752511714750,0.68,164.81,164.74,26.0]
["bitfinex","SOLUSD",1752511714954,0.68,164.81,164.75,6.06980273]
["bitfinex","SOLUSD",1752511715542,0.68,164.81,164.75,6.73980273]
["bitfinex","SOLUSD",1752511717834,31.08,164.82,164.76,0.67]
["bitfinex","SOLUSD",1752511718351,31.06,164.83,164.78,7.58843477]
["bitfinex","SOLUSD",1752511718550,0.06,164.82,164.78,6.06869765]
["bitfinex","SOLUSD",1752511718752,0.06,164.82,164.79,0.67]
["bitfinex","SOLUSD",1752511719058,0.06,164.82,164.79,8.25843477]
["bitfinex","SOLUSD",1752511719254,0.06,164.82,164.8,0.67]
["bitfinex","SOLUSD",1752511720864,0.06,164.82,164.8,6.73793706]
["bitfinex","SOLUSD",1752511722755,0.06,164.82,164.81,0.67]
["bitfinex","SOLUSD",1752511722960,0.06,164.82,164.81,6.73759298]
["bitfinex","SOLUSD",1752511723151,0.06,164.82,164.8,6.06781303]
["bitfinex","SOLUSD",1752511723552,0.06,164.82,164.8,6.73781303]
["bitfinex","SOLUSD",1752511723859,0.06,164.82,164.81,0.67]
["bitfinex","SOLUSD",1752511724736,0.06,164.82,164.8,6.06781303]
["bitfinex","SOLUSD",1752511724948,0.06,164.82,164.8,6.73781303]
["bitfinex","SOLUSD",1752511725329,0.06,164.82,164.79,6.73819923]
["bitfinex","SOLUSD",1752511726269,0.06,164.82,164.8,0.67]
["bitfinex","SOLUSD",1752511726765,0.06,164.82,164.81,0.67]
["bitfinex","SOLUSD",1752511727273,0.06,164.82,164.79,6.06819923]
["bitfinex","SOLUSD",1752511727458,0.06,164.82,164.8,0.67]
["bitfinex","SOLUSD",1752511728258,0.06,164.82,164.78,6.73859653]
["bitfinex","SOLUSD",1752511728470,0.06,164.82,164.8,0.67]
["bitfinex","SOLUSD",1752511728784,0.06,164.82,164.81,7.58843477]
["bitfinex","SOLUSD",1752511729141,0.06,164.82,164.81,8.86519406]
["bitfinex","SOLUSD",1752511729342,0.06,164.82,164.81,14.93278704]
["bitfinex","SOLUSD",1752511729766,0.06,164.82,164.81,7.34435227]
["bitfinex","SOLUSD",1752511729941,0.06,164.82,164.81,14.93278704]
["bitfinex","SOLUSD",1752511730661,0.2,164.87,164.81,30.1017695]
["bitfinex","SOLUSD",1752511730957,0.2,164.87,164.84,7.58843477]
["bitfinex","SOLUSD",1752511731369,0.2,164.87,164.85,6.73612071]
["bitfinex","SOLUSD",1752511731679,0.2,164.87,164.86,7.58843477]
["bitfinex","SOLUSD",1752511731852,0.2,164.87,164.86,8.25843477]
["bitfinex","SOLUSD",1752511733566,0.2,164.87,164.86,14.32418752]
["bitfinex","SOLUSD",1752511734848,0.2,164.87,164.86,18.78237324]
["bitfinex","SOLUSD",1752511736263,0.2,164.87,164.86,14.32418752]
["bitfinex","SOLUSD",1752511736474,0.2,164.87,164.86,18.78059575]
["bitfinex","SOLUSD",1752511737347,0.2,164.87,164.86,18.77966626]
["bitfinex","SOLUSD",1752511738056,0.2,164.87,164.86,11.19123149]
["bitfinex","SOLUSD",1752511741472,0.2,164.87,164.86,4.45547874]
["bitfinex","SOLUSD",1752511741684,0.86,164.87,164.86,4.45547874]
["bitfinex","SOLUSD",1752511742060,0.2,164.87,164.84,6.06620927]
["bitfinex","SOLUSD",1752511742379,0.86,164.87,164.83,6.77671878]
["bitfinex","SOLUSD",1752511742672,0.2,164.87,164.83,6.77671878]
["bitfinex","SOLUSD",1752511743060,0.2,164.87,164.84,0.71]
["bitfinex","SOLUSD",1752511743373,0.2,164.87,164.85,0.71]
["bitfinex","SOLUSD",1752511743976,0.2,164.87,164.86,0.71]
["bitfinex","SOLUSD",1752511744155,0.2,164.87,164.86,8.29843477]
["bitfinex","SOLUSD",1752511744768,0.2,164.87,164.86,6.77575275]
["bitfinex","SOLUSD",1752511746363,0.2,164.87,164.86,6.06575275]
["bitfinex","SOLUSD",1752511746558,0.2,164.87,164.85,6.06599787]
["bitfinex","SOLUSD",1752511746767,0.2,164.87,164.84,6.77639962]
["bitfinex","SOLUSD",1752511747253,0.86,164.87,164.83,6.06673562]
["bitfinex","SOLUSD",1752511747453,0.2,164.87,164.83,6.77673562]
["bitfinex","SOLUSD",1752511747674,0.2,164.87,164.84,0.71]
["bitfinex","SOLUSD",1752511747858,6.68478437,164.89,164.84,0.71]
["bitfinex","SOLUSD",1752511748064,0.66,164.88,164.84,0.71]
["bitfinex","SOLUSD",1752511748274,0.66,164.88,164.84,6.77630047]
["bitfinex","SOLUSD",1752511748662,8.37062419,164.9,164.85,0.71]
["bitfinex","SOLUSD",1752511749159,0.66,164.89,164.83,6.06675691]
["bitfinex","SOLUSD",1752511749360,0.66,164.89,164.84,0.71]
["bitfinex","SOLUSD",1752511749570,0.66,164.89,164.85,0.71]
["bitfinex","SOLUSD",1752511750172,0.06,164.9,164.86,0.71]
["bitfinex","SOLUSD",1752511750372,0.06,164.9,164.87,0.71]
["bitfinex","SOLUSD",1752511751283,0.06,164.9,164.88,0.71]
["bitfinex","SOLUSD",1752511752092,0.06,164.9,164.86,6.77561431]
["bitfinex","SOLUSD",1752511752262,0.06,164.9,164.86,6.06561431]
["bitfinex","SOLUSD",1752511752456,0.06,164.9,164.87,0.71]
["bitfinex","SOLUSD",1752511753165,0.72,164.9,164.86,6.06561431]
["bitfinex","SOLUSD",1752511753560,0.72,164.9,164.86,6.77561431]
["bitfinex","SOLUSD",1752511755480,6.78431246,164.9,164.86,0.71]
["bitfinex","SOLUSD",1752511756868,0.66,164.89,164.85,6.06601621]
["bitfinex","SOLUSD",1752511757185,0.66,164.89,164.85,6.77601621]
["bitfinex","SOLUSD",1752511757980,0.06,164.9,164.85,6.06601621]
["bitfinex","SOLUSD",1752511758281,0.72,164.9,164.86,0.71]
["bitfinex","SOLUSD",1752511758666,0.06,164.9,164.87,0.71]
["bitfinex","SOLUSD",1752511759478,0.06,164.9,164.85,13.65445098]
["bitfinex","SOLUSD",1752511759768,0.06,164.9,164.86,6.77572732]
["bitfinex","SOLUSD",1752511760191,0.06,164.9,164.87,0.71]
["bitfinex","SOLUSD",1752511762091,0.72,164.9,164.85,6.7760297]
["bitfinex","SOLUSD",1752511762285,0.72,164.9,164.86,0.71]
["bitfinex","SOLUSD",1752511762595,0.06,164.9,164.87,0.71]
["bitfinex","SOLUSD",1752511763188,0.72,164.9,164.87,0.71]
["bitfinex","SOLUSD",1752511763390,0.72,164.9,164.85,6.0660297]
["bitfinex","SOLUSD",1752511763594,0.72,164.9,164.86,0.71]
["bitfinex","SOLUSD",1752511765700,6.78431454,164.9,164.86,0.71]
["bitfinex","SOLUSD",1752511767199,0.06,164.9,164.87,0.71]
["bitfinex","SOLUSD",1752511767786,0.06,164.9,164.88,0.71]
["bitfinex","SOLUSD",1752511770704,0.06,164.9,164.88,6.77485582]
["bitfinex","SOLUSD",1752511770908,0.06,164.9,164.89,8.26843477]
["bitfinex","SOLUSD",1752511771203,0.06,164.9,164.89,8.87489968]
["bitfinex","SOLUSD",1752511771903,0.06,164.9,164.89,14.93954884]
["bitfinex","SOLUSD",1752511772606,0.06,164.9,164.89,31.72423281]
["bitfinex","SOLUSD",1752511773515,0.06,164.9,164.89,57.72423281]
["bitfinex","SOLUSD",1752511773902,0.06,164.9,164.89,26.68]
["bitfinex","SOLUSD",1752511774190,0.06,164.9,164.89,40.33308393]
["bitfinex","SOLUSD",1752511774777,0.06,164.9,164.87,0.68]
["bitfinex","SOLUSD",1752511775019,0.06,164.9,164.88,0.68]
["bitfinex","SOLUSD",1752511775182,0.06,164.9,164.87,0.68]
["bitfinex","SOLUSD",1752511776378,0.75,164.9,164.85,0.68]
["bitfinex","SOLUSD",1752511777402,0.75,164.9,164.85,6.74586463]
["bitfinex","SOLUSD",1752511777609,0.75,164.9,164.85,6.06586463]
["bitfinex","SOLUSD",1752511777800,0.75,164.9,164.86,0.68]
["bitfinex","SOLUSD",1752511778500,0.06,164.9,164.87,0.68]
["bitfinex","SOLUSD",1752511779908,0.75,164.9,164.85,6.74601081]
["bitfinex","SOLUSD",1752511780105,0.75,164.9,164.86,0.68]
["bitfinex","SOLUSD",1752511781106,6.81430624,164.9,164.86,0.68]
["bitfinex","SOLUSD",1752511783204,0.06,164.9,164.86,6.0657402]
["bitfinex","SOLUSD",1752511783380,0.06,164.9,164.87,0.68]
["bitfinex","SOLUSD",1752511783997,6.81432575,164.9,164.86,0.68]
["bitfinex","SOLUSD",1752511784203,0.75,164.9,164.87,0.68]
["bitfinex","SOLUSD",1752511784393,6.81442921,164.9,164.85,0.68]
["bitfinex","SOLUSD",1752511784706,6.12442921,164.9,164.84,6.06648871]
["bitfinex","SOLUSD",1752511784908,0.69,164.89,164.85,0.68]
["bitfinex","SOLUSD",1752511785080,0.69,164.88,164.83,0.68]
["bitfinex","SOLUSD",1752511785281,6.81442921,164.9,164.84,0.68]
["bitfinex","SOLUSD",1752511786294,6.81442921,164.9,164.86,0.03]
["bitfinex","SOLUSD",1752511786498,6.12442921,164.9,164.86,0.03]
["bitfinex","SOLUSD",1752511786700,6.81442921,164.9,164.86,0.03]
["bitfinex","SOLUSD",1752511787094,0.06,164.9,164.87,0.68]
["bitfinex","SOLUSD",1752511787410,0.06,164.9,164.88,0.68]
["bitfinex","SOLUSD",1752511787610,0.06,164.9,164.87,0.68]
["bitfinex","SOLUSD",1752511788090,0.06,164.9,164.88,0.68]
["bitfinex","SOLUSD",1752511790798,0.06,164.9,164.89,0.68]
["bitfinex","SOLUSD",1752511791213,0.06,164.9,164.88,0.68]
["bitfinex","SOLUSD",1752511791711,0.06,164.9,164.89,0.68]
["bitfinex","SOLUSD",1752511792311,0.06,164.9,164.89,8.26843477]
["bitfinex","SOLUSD",1752511792709,0.06,164.9,164.89,13.65308393]
["bitfinex","SOLUSD",1752511793013,0.06,164.9,164.89,14.33308393]
["bitfinex","SOLUSD",1752511794692,0.06,164.9,164.89,0.68]
["bitfinex","SOLUSD",1752511795500,0.06,164.9,164.89,6.74464916]
["bitfinex","SOLUSD",1752511796925,0.06,164.9,164.89,14.93954884]
["bitfinex","SOLUSD",1752511798817,0.06,164.9,164.89,6.74464916]
["bitfinex","SOLUSD",1752511799320,0.06,164.9,164.89,14.33308393]
["bitfinex","SOLUSD",1752511799494,0.06,164.9,164.89,18.78539531]
["bitfinex","SOLUSD",1752511800608,0.06,164.9,164.89,14.33308393]
["bitfinex","SOLUSD",1752511800917,0.06,164.9,164.89,6.74464916]
["bitfinex","SOLUSD",1752511801816,0.06,164.9,164.89,0.68]
["bitfinex","SOLUSD",1752511802021,0.06,164.9,164.87,0.68]
["bitfinex","SOLUSD",1752511802315,0.06,164.9,164.87,6.06531091]
["bitfinex","SOLUSD",1752511802524,0.06,164.9,164.88,0.68]
["bitfinex","SOLUSD",1752511803205,0.06,164.9,164.89,0.68]
["bitfinex","SOLUSD",1752511805726,0.06,164.9,164.87,6.06538484]
["bitfinex","SOLUSD",1752511806026,0.06,164.9,164.88,0.68]
["bitfinex","SOLUSD",1752511806527,0.06,164.9,164.89,0.68]
["bitfinex","SOLUSD",1752511807423,0.06,164.9,164.87,14.33381961]
["bitfinex","SOLUSD",1752511807732,0.06,164.9,164.87,6.74538484]
["bitfinex","SOLUSD",1752511808227,0.06,164.9,164.88,0.68]
["bitfinex","SOLUSD",1752511808728,0.06,164.9,164.89,0.68]
["bitfinex","SOLUSD",1752511809516,0.06,164.9,164.87,0.68]
["bitfinex","SOLUSD",1752511809720,0.06,164.9,164.87,6.74531556]
["bitfinex","SOLUSD",1752511809919,0.06,164.9,164.88,0.68]
["bitfinex","SOLUSD",1752511811332,0.06,164.9,164.88,6.74498375]
["bitfinex","SOLUSD",1752511811654,0.06,164.9,164.89,0.68]
["bitfinex","SOLUSD",1752511814325,0.06,164.9,164.89,6.74464916]
["bitfinex","SOLUSD",1752511814533,0.06,164.9,164.89,14.33308393]
["bitfinex","SOLUSD",1752511818313,0.06,164.9,164.89,6.74464916]
["bitfinex","SOLUSD",1752511818516,0.06,164.9,164.89,14.33308393]
["bitfinex","SOLUSD",1752511819423,0.06,164.9,164.89,6.74464916]
["bitfinex","SOLUSD",1752511819827,0.06,164.9,164.88,37.06473951]
["bitfinex","SOLUSD",1752511820036,0.06,164.9,164.89,0.68]
["bitfinex","SOLUSD",1752511820419,0.06,164.9,164.89,14.33308393]
["bitfinex","SOLUSD",1752511820818,0.06,164.9,164.89,6.74464916]
["bitfinex","SOLUSD",1752511821512,0.06,164.9,164.89,0.68]
["bitfinex","SOLUSD",1752511821713,0.06,164.9,164.88,37.06495791]
["bitfinex","SOLUSD",1752511821935,0.06,164.9,164.89,8.26843477]
["bitfinex","SOLUSD",1752511822437,0.06,164.9,164.89,14.33308393]
["bitfinex","SOLUSD",1752511822620,0.06,164.9,164.89,45.33308393]
["bitfinex","SOLUSD",1752511827328,1e-08,164.9,164.89,62.1177679]
["bitfinex","SOLUSD",1752511827528,1e-08,164.91,164.89,62.1177679]
["bitfinex","SOLUSD",1752511827740,1e-08,164.91,164.9,8.8748629]
["bitfinex","SOLUSD",1752511827939,0.2,164.94,164.9,25.65954687]
["bitfinex","SOLUSD",1752511828247,0.2,164.94,164.93,7.58843477]
["bitfinex","SOLUSD",1752511828422,0.2,164.94,164.93,39.1947526]
["bitfinex","SOLUSD",1752511828617,0.02,164.99,164.93,39.8947526]
["bitfinex","SOLUSD",1752511828946,0.02,164.99,164.94,0.7]
["bitfinex","SOLUSD",1752511829128,0.02,164.99,164.97,6.06170818]
["bitfinex","SOLUSD",1752511829634,0.02,164.99,164.97,6.76170818]
["bitfinex","SOLUSD",1752511830342,0.02,164.99,164.97,6.06170818]
["bitfinex","SOLUSD",1752511830551,0.02,164.99,164.97,14.35014295]
["bitfinex","SOLUSD",1752511830845,0.02,164.99,164.98,0.7]
["bitfinex","SOLUSD",1752511831228,0.02,164.99,164.97,13.65014295]
["bitfinex","SOLUSD",1752511831229,0.02,164.99,164.97,7.58843477]
["bitfinex","SOLUSD",1752511831430,0.02,164.99,164.98,0.7]
["bitfinex","SOLUSD",1752511831730,0.68,164.99,164.96,21.21726478]
["bitfinex","SOLUSD",1752511832328,0.68,164.99,164.96,6.06207565]
["bitfinex","SOLUSD",1752511832531,0.66,164.98,164.96,6.06207565]
["bitfinex","SOLUSD",1752511833023,0.02,164.99,164.96,6.06207565]
["bitfinex","SOLUSD",1752511833234,0.68,164.99,164.96,6.06207565]
["bitfinex","SOLUSD",1752511833730,0.66,164.98,164.96,6.06207565]
["bitfinex","SOLUSD",1752511833941,0.66,164.98,164.91,42.78468397]
["bitfinex","SOLUSD",1752511833942,0.66,164.97,164.9,15.86012495]
["bitfinex","SOLUSD",1752511834174,0.66,164.97,164.92,7.58843477]
["bitfinex","SOLUSD",1752511834653,0.66,164.98,164.93,8.28843477]
["bitfinex","SOLUSD",1752511834959,0.66,164.97,164.92,7.58843477]
["bitfinex","SOLUSD",1752511835127,0.66,164.97,164.94,6.06281071]
["bitfinex","SOLUSD",1752511835742,0.68,164.99,164.94,6.76281071]
["bitfinex","SOLUSD",1752511836027,0.66,164.98,164.94,6.76281071]
["bitfinex","SOLUSD",1752511836353,0.02,164.99,164.96,7.58843477]
["bitfinex","SOLUSD",1752511836739,0.02,164.99,164.96,8.28843477]
["bitfinex","SOLUSD",1752511837346,0.02,164.99,164.97,6.06170818]
["bitfinex","SOLUSD",1752511839249,0.02,164.99,164.97,6.76170818]
["bitfinex","SOLUSD",1752511839453,0.02,164.99,164.97,6.06170818]
["bitfinex","SOLUSD",1752511840057,0.68,164.99,164.97,6.06170818]
["bitfinex","SOLUSD",1752511840440,0.02,164.99,164.97,6.06170818]
["bitfinex","SOLUSD",1752511840965,0.68,164.99,164.97,6.06170818]
["bitfinex","SOLUSD",1752511841137,0.68,164.99,164.96,6.06200322]
["bitfinex","SOLUSD",1752511844761,24.76898397,164.98,164.9,6.06428138]
["bitfinex","SOLUSD",1752511844948,26.0,164.95,164.9,6.06428138]
["bitfinex","SOLUSD",1752511845147,26.66,164.95,164.9,6.76428138]
["bitfinex","SOLUSD",1752511845348,26.66,164.95,164.91,0.7]
["bitfinex","SOLUSD",1752511845543,26.66,164.95,164.91,6.76366901]
["bitfinex","SOLUSD",1752511845747,26.66,164.95,164.9,6.06417246]
["bitfinex","SOLUSD",1752511845748,0.66,164.94,164.9,6.06417246]
["bitfinex","SOLUSD",1752511845957,0.66,164.93,164.9,6.06417246]
["bitfinex","SOLUSD",1752511846844,0.66,164.93,164.89,0.03]
["bitfinex","SOLUSD",1752511847164,0.66,164.93,164.89,6.09459092]
["bitfinex","SOLUSD",1752511847344,0.66,164.93,164.89,6.79459092]
["bitfinex","SOLUSD",1752511847673,0.66,164.93,164.89,14.38302569]
["bitfinex","SOLUSD",1752511848362,26.0,164.95,164.9,8.28843477]
["bitfinex","SOLUSD",1752511848550,26.0,164.95,164.92,7.58843477]
["bitfinex","SOLUSD",1752511848866,26.0,164.95,164.93,0.7]
["bitfinex","SOLUSD",1752511849037,148.56,164.97,164.93,0.7]
["bitfinex","SOLUSD",1752511849648,148.56,164.97,164.94,6.06281071]
["bitfinex","SOLUSD",1752511849844,147.9,164.97,164.94,6.76281071]
["bitfinex","SOLUSD",1752511850152,147.9,164.97,164.95,0.7]
["bitfinex","SOLUSD",1752511851856,0.02,164.99,164.95,6.06216538]
["bitfinex","SOLUSD",1752511852065,0.68,164.99,164.95,6.76216538]
["bitfinex","SOLUSD",1752511853272,0.02,164.99,164.95,6.06216538]
["bitfinex","SOLUSD",1752511853471,26.02,164.99,164.96,0.7]
["bitfinex","SOLUSD",1752511854171,26.68,164.99,164.95,6.06216538]
["bitfinex","SOLUSD",1752511854469,26.02,164.99,164.95,6.79216538]
["bitfinex","SOLUSD",1752511854666,26.02,164.99,164.96,0.7]
["bitfinex","SOLUSD",1752511855862,26.68,164.99,164.95,6.09233386]
["bitfinex","SOLUSD",1752511856371,26.68,164.99,164.95,14.38076863]
["bitfinex","SOLUSD",1752511856556,26.68,164.99,164.95,6.79233386]
["bitfinex","SOLUSD",1752511857355,26.02,164.99,164.96,0.7]
["bitfinex","SOLUSD",1752511857556,0.02,164.99,164.96,6.76172432]
["bitfinex","SOLUSD",1752511857857,0.02,164.99,164.97,8.28843477]
["bitfinex","SOLUSD",1752511858378,0.02,164.99,164.98,0.7]
["bitfinex","SOLUSD",1752511859151,0.02,164.99,164.98,6.76134076]
["bitfinex","SOLUSD",1752511859559,0.02,164.99,164.96,6.06207565]
["bitfinex","SOLUSD",1752511859970,0.02,164.99,164.96,6.73207565]
["bitfinex","SOLUSD",1752511860173,0.02,164.99,164.97,0.67]
["bitfinex","SOLUSD",1752511860662,0.02,164.99,164.98,8.25843477]
["bitfinex","SOLUSD",1752511861184,0.02,164.99,164.98,32.7217595]
["bitfinex","SOLUSD",1752511861872,0.02,164.99,164.98,15.93707553]
["bitfinex","SOLUSD",1752511863286,0.02,164.99,164.98,6.73134076]
["bitfinex","SOLUSD",1752511864360,0.02,164.99,164.98,14.31977553]
["bitfinex","SOLUSD",1752511865070,0.02,164.99,164.98,6.73134076]
["bitfinex","SOLUSD",1752511865469,0.02,164.99,164.98,14.31977553]
["bitfinex","SOLUSD",1752511865984,0.02,164.99,164.98,14.9259096]
["bitfinex","SOLUSD",1752511866687,0.02,164.99,164.98,14.31977553]
["bitfinex","SOLUSD",1752511869690,0.02,164.99,164.98,45.27977553]
["bitfinex","SOLUSD",1752511870476,0.02,164.99,164.98,37.69134076]
["bitfinex","SOLUSD",1752511870792,0.02,164.99,164.98,45.27977553]
["bitfinex","SOLUSD",1752511871775,0.02,164.99,164.98,54.47602473]
["bitfinex","SOLUSD",1752511871977,0.02,164.99,164.98,62.67059357]
["bitfinex","SOLUSD",1752511873389,0.06,165.06,165.01,16.78468397]
["bitfinex","SOLUSD",1752511873595,0.06,165.06,165.05,7.58843477]
["bitfinex","SOLUSD",1752511873787,0.06,165.06,165.05,44.60720483]
["bitfinex","SOLUSD",1752511874001,0.06,165.06,165.05,45.88308183]
["bitfinex","SOLUSD",1752511874380,0.06,165.06,165.05,37.68877006]
["bitfinex","SOLUSD",1752511874811,0.06,165.06,165.05,45.27720483]
["bitfinex","SOLUSD",1752511875699,0.06,165.06,165.05,30.96]
["bitfinex","SOLUSD",1752511875990,0.06,165.06,165.03,31.63]
["bitfinex","SOLUSD",1752511876195,0.06,165.06,165.03,37.01942381]
["bitfinex","SOLUSD",1752511876492,0.06,165.06,165.04,0.67]
["bitfinex","SOLUSD",1752511877288,0.06,165.06,165.05,0.67]
["bitfinex","SOLUSD",1752511877691,0.06,165.06,165.03,0.67]
["bitfinex","SOLUSD",1752511877881,0.06,165.06,165.03,6.72935576]
["bitfinex","SOLUSD",1752511878078,0.06,165.06,165.02,37.01974871]
["bitfinex","SOLUSD",1752511878283,0.78,165.06,165.02,37.01974871]
["bitfinex","SOLUSD",1752511878491,0.78,165.06,165.02,6.05974871]
["bitfinex","SOLUSD",1752511878686,0.78,165.06,165.03,4.42230895]
["bitfinex","SOLUSD",1752511878887,26.0,165.04,164.98,0.67]
["bitfinex","SOLUSD",1752511879076,0.72,165.03,164.99,4.42219846]
["bitfinex","SOLUSD",1752511879285,0.72,165.03,165.0,4.42219846]
["bitfinex","SOLUSD",1752511879585,0.72,165.03,165.01,4.42219846]
["bitfinex","SOLUSD",1752511879800,6.05987153,165.02,164.97,0.03]
["bitfinex","SOLUSD",1752511880001,0.72,165.01,164.97,0.03]
["bitfinex","SOLUSD",1752511880781,6.05962666,165.03,164.97,0.03]
["bitfinex","SOLUSD",1752511880782,0.72,165.0,164.97,0.03]
["bitfinex","SOLUSD",1752511882006,6.78084798,165.0,164.97,0.03]
["bitfinex","SOLUSD",1752511882393,0.72,164.99,164.97,0.03]
["bitfinex","SOLUSD",1752511883308,7.3186,164.99,164.97,0.03]
["bitfinex","SOLUSD",1752511883688,0.72,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752511884010,6.78134076,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752511886712,63.76134076,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752511886912,37.76134076,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752511887105,6.78134076,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752511889892,6.06134076,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752511891117,6.73134076,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752511893408,23.51602473,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752511893721,32.06207565,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752511894023,63.04207565,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752511894249,63.71207565,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752511897227,32.06207565,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752511897416,6.06168395,164.98,164.95,0.7]
["bitfinex","SOLUSD",1752511897615,30.98,164.97,164.95,0.7]
["bitfinex","SOLUSD",1752511897927,30.98,164.97,164.96,0.67]
["bitfinex","SOLUSD",1752511900711,37.04189877,164.97,164.95,0.03]
["bitfinex","SOLUSD",1752511900936,0.67,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752511901627,37.04189877,164.97,164.95,0.03]
["bitfinex","SOLUSD",1752511903833,37.71189877,164.97,164.95,0.03]
["bitfinex","SOLUSD",1752511905908,37.04189877,164.97,164.95,0.03]
["bitfinex","SOLUSD",1752511907431,37.71189877,164.97,164.95,0.03]
["bitfinex","SOLUSD",1752511908522,147.9,165.0,164.96,0.67]
["bitfinex","SOLUSD",1752511908721,30.98,164.99,164.97,0.67]
["bitfinex","SOLUSD",1752511910509,30.98,164.99,164.98,0.67]
["bitfinex","SOLUSD",1752511912138,26.0,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752511912343,57.0,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752511912513,169.39961811,165.02,164.95,0.7]
["bitfinex","SOLUSD",1752511912514,31.0,164.97,164.95,0.7]
["bitfinex","SOLUSD",1752511913328,31.0,164.97,164.96,0.67]
["bitfinex","SOLUSD",1752511915033,31.0,164.97,164.96,6.73207565]
["bitfinex","SOLUSD",1752511915534,31.02,164.97,164.95,0.03]
["bitfinex","SOLUSD",1752511916337,31.69,164.97,164.95,0.03]
["bitfinex","SOLUSD",1752511916719,31.02,164.97,164.95,0.03]
["bitfinex","SOLUSD",1752511919421,31.08,164.97,164.95,0.03]
["bitfinex","SOLUSD",1752511920439,31.08,164.97,164.95,0.69]
["bitfinex","SOLUSD",1752511920939,0.06,164.97,164.95,0.69]
["bitfinex","SOLUSD",1752511921136,31.0,164.96,164.95,0.69]
["bitfinex","SOLUSD",1752511921333,0.06,164.97,164.95,0.69]
["bitfinex","SOLUSD",1752511921526,31.0,164.96,164.95,0.69]
["bitfinex","SOLUSD",1752511921721,0.06,164.97,164.95,6.75244316]
["bitfinex","SOLUSD",1752511921935,0.06,164.97,164.96,0.66]
["bitfinex","SOLUSD",1752511921936,31.06,164.97,164.96,0.66]
["bitfinex","SOLUSD",1752511922135,31.06,164.97,164.95,0.03]
["bitfinex","SOLUSD",1752511922346,31.06,164.97,164.95,6.75239567]
["bitfinex","SOLUSD",1752511922527,31.06,164.97,164.96,0.66]
["bitfinex","SOLUSD",1752511924951,31.06,164.97,164.95,0.03]
["bitfinex","SOLUSD",1752511927153,31.06,164.97,164.95,0.69]
["bitfinex","SOLUSD",1752511928353,31.06,164.97,164.96,0.66]
["bitfinex","SOLUSD",1752511928542,0.06,164.97,164.96,0.66]
["bitfinex","SOLUSD",1752511929140,0.06,164.97,164.96,6.72207565]
["bitfinex","SOLUSD",1752511929736,0.06,164.97,164.96,0.66]
["bitfinex","SOLUSD",1752511930250,0.06,164.97,164.96,6.72207565]
["bitfinex","SOLUSD",1752511932858,0.06,164.97,164.96,0.66]
["bitfinex","SOLUSD",1752511933339,0.06,164.97,164.96,6.72207565]
["bitfinex","SOLUSD",1752511933646,0.06,164.97,164.96,31.09519439]
["bitfinex","SOLUSD",1752511934029,0.06,165.04,164.97,16.78468397]
["bitfinex","SOLUSD",1752511934262,0.06,165.04,165.02,7.58843477]
["bitfinex","SOLUSD",1752511934763,0.06,165.04,165.03,0.66]
["bitfinex","SOLUSD",1752511935230,0.06,165.04,165.03,6.71950433]
["bitfinex","SOLUSD",1752511939438,0.06,165.04,165.0,1.2660606]
["bitfinex","SOLUSD",1752511939649,0.06,165.04,165.0,0.66]
["bitfinex","SOLUSD",1752511940537,0.06,165.04,165.0,6.72049539]
["bitfinex","SOLUSD",1752511940749,0.73,165.04,164.98,6.06121072]
["bitfinex","SOLUSD",1752511940944,0.73,165.04,164.98,6.72121072]
["bitfinex","SOLUSD",1752511940945,0.67,165.03,164.98,6.72121072]
["bitfinex","SOLUSD",1752511941142,0.67,165.03,164.99,0.66]
["bitfinex","SOLUSD",1752511941353,6.72954863,165.03,164.98,6.72121072]
["bitfinex","SOLUSD",1752511941559,5.84194863,165.03,164.99,0.66]
["bitfinex","SOLUSD",1752511942167,5.84194863,165.03,165.0,0.66]
["bitfinex","SOLUSD",1752511943254,6.11913717,165.04,165.0,0.66]
["bitfinex","SOLUSD",1752511943554,32.27913717,165.04,164.98,6.72121072]
["bitfinex","SOLUSD",1752511944856,26.06,165.04,164.99,0.66]
["bitfinex","SOLUSD",1752511945037,26.06,165.04,164.99,8.24843477]
["bitfinex","SOLUSD",1752511945232,26.06,165.04,165.0,0.66]
["bitfinex","SOLUSD",1752511945438,26.22,165.04,164.98,0.66]
["bitfinex","SOLUSD",1752511945669,0.06,165.04,165.0,7.58843477]
["bitfinex","SOLUSD",1752511945855,0.06,165.04,165.01,0.66]
["bitfinex","SOLUSD",1752511946040,0.06,165.04,165.02,0.66]
["bitfinex","SOLUSD",1752511947136,0.06,165.04,165.02,6.71960785]
["bitfinex","SOLUSD",1752511947377,0.06,165.04,165.03,0.66]
["bitfinex","SOLUSD",1752511947950,0.06,165.04,165.02,6.05960785]
["bitfinex","SOLUSD",1752511948148,0.06,165.04,165.02,0.66]
["bitfinex","SOLUSD",1752511948574,0.06,165.04,165.03,0.69]
["bitfinex","SOLUSD",1752511948946,0.06,165.04,165.02,0.69]
["bitfinex","SOLUSD",1752511949255,0.06,165.04,165.02,6.74968989]
["bitfinex","SOLUSD",1752511949669,0.06,165.04,165.03,0.69]
["bitfinex","SOLUSD",1752511950056,0.06,165.04,165.02,6.05968989]
["bitfinex","SOLUSD",1752511950264,0.06,165.04,165.03,0.69]
["bitfinex","SOLUSD",1752511951780,0.06,165.04,165.02,0.69]
["bitfinex","SOLUSD",1752511951963,0.06,165.04,165.01,0.69]
["bitfinex","SOLUSD",1752511952279,0.06,165.04,165.01,6.75004223]
["bitfinex","SOLUSD",1752511952450,0.06,165.04,165.02,0.69]
["bitfinex","SOLUSD",1752511952647,0.22,165.04,164.98,0.69]
["bitfinex","SOLUSD",1752511953262,0.06,165.04,164.98,0.69]
["bitfinex","SOLUSD",1752511953853,0.06,165.04,164.98,6.7510471]
["bitfinex","SOLUSD",1752511954170,0.06,165.04,164.99,0.69]
["bitfinex","SOLUSD",1752511954348,0.22,165.04,164.99,0.69]
["bitfinex","SOLUSD",1752511954553,0.16,165.03,164.99,0.69]
["bitfinex","SOLUSD",1752511955183,0.16,165.03,164.97,0.69]
["bitfinex","SOLUSD",1752511955879,6.05987153,165.02,164.97,6.7516975]
["bitfinex","SOLUSD",1752511956061,6.05987153,165.02,164.98,0.69]
["bitfinex","SOLUSD",1752511956373,6.05964785,165.03,164.99,0.69]
["bitfinex","SOLUSD",1752511957370,57.1,165.04,165.0,0.69]
["bitfinex","SOLUSD",1752511957674,63.159174,165.04,165.0,0.69]
["bitfinex","SOLUSD",1752511958783,57.1,165.04,165.01,0.69]
["bitfinex","SOLUSD",1752511959187,26.06,165.04,165.02,0.69]
["bitfinex","SOLUSD",1752511959579,26.06,165.04,165.03,0.69]
["bitfinex","SOLUSD",1752511961500,26.06,165.04,165.01,0.69]
["bitfinex","SOLUSD",1752511961667,26.06,165.04,165.0,6.06060606]
["bitfinex","SOLUSD",1752511961866,26.06,165.04,165.02,0.69]
["bitfinex","SOLUSD",1752511962977,26.06,165.04,165.03,0.69]
["bitfinex","SOLUSD",1752511964994,0.06,165.04,165.03,0.69]
["bitfinex","SOLUSD",1752511970788,26.06,165.04,165.0,0.03]
["bitfinex","SOLUSD",1752511970990,26.06,165.04,165.01,0.69]
["bitfinex","SOLUSD",1752511971188,0.06,165.04,165.01,6.75010255]
["bitfinex","SOLUSD",1752511971395,0.06,165.04,165.02,0.69]
["bitfinex","SOLUSD",1752511971894,0.06,165.04,165.03,0.69]
["bitfinex","SOLUSD",1752511972798,0.06,165.04,165.0,6.09046768]
["bitfinex","SOLUSD",1752511972973,0.06,165.04,165.0,0.72]
["bitfinex","SOLUSD",1752511973378,0.06,165.04,165.0,6.78058854]
["bitfinex","SOLUSD",1752511973585,0.06,165.04,165.0,0.72]
["bitfinex","SOLUSD",1752511973796,0.22,165.04,165.0,0.03]
["bitfinex","SOLUSD",1752511974099,0.22,165.04,165.0,0.72]
["bitfinex","SOLUSD",1752511974302,0.06,165.04,165.0,0.72]
["bitfinex","SOLUSD",1752511974686,0.22,165.04,165.0,0.72]
["bitfinex","SOLUSD",1752511975175,0.06,165.04,165.01,0.69]
["bitfinex","SOLUSD",1752511975377,0.06,165.04,165.01,6.7501501]
["bitfinex","SOLUSD",1752511975580,0.06,165.04,165.02,0.69]
["bitfinex","SOLUSD",1752511976175,0.06,165.04,165.01,6.0601501]
["bitfinex","SOLUSD",1752511976388,0.06,165.04,165.03,0.69]
["bitfinex","SOLUSD",1752511978398,0.06,165.04,165.03,6.74950433]
["bitfinex","SOLUSD",1752511979901,0.06,165.04,165.03,0.69]
["bitfinex","SOLUSD",1752511981303,0.06,165.04,165.03,6.74950433]
["bitfinex","SOLUSD",1752511982802,0.06,165.04,165.03,14.3379391]
["bitfinex","SOLUSD",1752511983007,0.06,165.11,165.04,7.6943]
["bitfinex","SOLUSD",1752511983184,0.06,165.11,165.05,0.72]
["bitfinex","SOLUSD",1752511983506,6.39660919,165.11,165.05,0.72]
["bitfinex","SOLUSD",1752511983703,0.28,165.1,165.03,6.05950433]
["bitfinex","SOLUSD",1752511983890,0.28,165.1,165.03,6.77950433]
["bitfinex","SOLUSD",1752511984402,0.28,165.1,165.04,0.72]
["bitfinex","SOLUSD",1752511984794,6.33705081,165.1,165.03,0.03]
["bitfinex","SOLUSD",1752511984987,0.28,165.09,165.03,0.03]
["bitfinex","SOLUSD",1752511985387,0.28,165.09,165.03,0.75]
["bitfinex","SOLUSD",1752511985596,0.28,165.09,165.03,0.03]
["bitfinex","SOLUSD",1752511986386,26.0,165.05,165.03,0.03]
["bitfinex","SOLUSD",1752511986580,26.0,165.05,165.03,0.75]
["bitfinex","SOLUSD",1752511988803,26.0,165.05,165.03,0.03]
["bitfinex","SOLUSD",1752511989889,0.28,165.04,165.03,0.03]
["bitfinex","SOLUSD",1752511990209,6.3388806,165.05,165.03,0.03]
["bitfinex","SOLUSD",1752511991209,37.45817403,165.07,165.03,0.03]
["bitfinex","SOLUSD",1752511992215,0.28,165.06,165.03,0.03]
["bitfinex","SOLUSD",1752511992386,37.17817403,165.07,165.03,0.03]
["bitfinex","SOLUSD",1752511992586,37.45817403,165.07,165.03,0.03]
["bitfinex","SOLUSD",1752511993407,26.0,165.04,165.03,0.75]
["bitfinex","SOLUSD",1752511993789,26.0,165.04,165.03,0.03]
["bitfinex","SOLUSD",1752511994690,32.05913717,165.04,165.03,0.03]
["bitfinex","SOLUSD",1752511994886,26.0,165.04,165.03,0.03]
["bitfinex","SOLUSD",1752511998712,31.12,165.07,165.03,0.75]
["bitfinex","SOLUSD",1752511999097,31.12,165.07,165.04,5.16915466]
["bitfinex","SOLUSD",1752511999410,31.12,165.07,165.05,4.44915466]
["bitfinex","SOLUSD",1752511999612,31.12,165.07,165.06,4.44915466]
["bitfinex","SOLUSD",1752512000706,31.12,165.07,165.04,0.72]
["bitfinex","SOLUSD",1752512000918,31.12,165.07,165.05,4.44795547]
["bitfinex","SOLUSD",1752512001093,31.12,165.07,165.04,0.72]
["bitfinex","SOLUSD",1752512001294,31.12,165.07,165.04,6.77908858]
["bitfinex","SOLUSD",1752512001689,179.04,165.09,165.05,0.72]
["bitfinex","SOLUSD",1752512002199,0.06,165.11,165.05,8.30843477]
["bitfinex","SOLUSD",1752512002402,31.18,165.11,165.06,6.778403]
["bitfinex","SOLUSD",1752512002708,31.18,165.11,165.07,0.72]
["bitfinex","SOLUSD",1752512003100,26.0,165.09,165.08,0.72]
["bitfinex","SOLUSD",1752512006229,31.18,165.11,165.08,6.777669]
["bitfinex","SOLUSD",1752512006400,31.18,165.11,165.09,0.72]
["bitfinex","SOLUSD",1752512007116,0.06,165.11,165.1,0.72]
["bitfinex","SOLUSD",1752512009109,0.06,165.11,165.1,6.77693519]
["bitfinex","SOLUSD",1752512009425,0.06,165.11,165.1,0.72]
["bitfinex","SOLUSD",1752512010517,0.06,165.11,165.08,0.72]
["bitfinex","SOLUSD",1752512010731,0.34,165.11,165.06,6.77831187]
["bitfinex","SOLUSD",1752512010898,0.34,165.11,165.06,6.05831187]
["bitfinex","SOLUSD",1752512011222,0.34,165.11,165.07,0.72]
["bitfinex","SOLUSD",1752512011424,0.06,165.11,165.06,6.05831187]
["bitfinex","SOLUSD",1752512011635,0.06,165.11,165.08,0.72]
["bitfinex","SOLUSD",1752512012134,0.06,165.11,165.09,0.72]
["bitfinex","SOLUSD",1752512015239,0.06,165.11,165.07,6.77791218]
["bitfinex","SOLUSD",1752512015522,0.06,165.11,165.09,0.72]
["bitfinex","SOLUSD",1752512016520,0.06,165.11,165.1,0.72]
["bitfinex","SOLUSD",1752512016899,0.06,165.11,165.08,0.72]
["bitfinex","SOLUSD",1752512017192,0.06,165.11,165.09,0.72]
["bitfinex","SOLUSD",1752512018628,0.06,165.11,165.1,23.56161916]
["bitfinex","SOLUSD",1752512018839,0.06,165.11,165.1,0.72]
["bitfinex","SOLUSD",1752512021828,37.09574013,165.14,165.1,0.72]
["bitfinex","SOLUSD",1752512021829,57.02,165.16,165.1,0.72]
["bitfinex","SOLUSD",1752512022127,6.05523787,165.15,165.1,6.77693519]
["bitfinex","SOLUSD",1752512022323,6.39523787,165.15,165.1,0.72]
["bitfinex","SOLUSD",1752512023237,6.39523787,165.15,165.09,6.0571713]
["bitfinex","SOLUSD",1752512023429,6.39523787,165.15,165.11,0.72]
["bitfinex","SOLUSD",1752512023828,6.05523787,165.15,165.11,0.72]
["bitfinex","SOLUSD",1752512024361,6.39523787,165.15,165.11,0.72]
["bitfinex","SOLUSD",1752512024724,6.39523787,165.15,165.09,6.0571713]
["bitfinex","SOLUSD",1752512025026,6.39523787,165.15,165.09,6.7771713]
["bitfinex","SOLUSD",1752512025530,6.39523787,165.15,165.1,0.72]
["bitfinex","SOLUSD",1752512025744,6.39523787,165.15,165.11,0.72]
["bitfinex","SOLUSD",1752512026762,6.39523787,165.15,165.1,0.72]
["bitfinex","SOLUSD",1752512028156,6.45523787,165.15,165.1,0.72]
["bitfinex","SOLUSD",1752512028358,6.45523787,165.15,165.11,0.72]
["bitfinex","SOLUSD",1752512029140,6.45523787,165.15,165.09,6.77715314]
["bitfinex","SOLUSD",1752512029675,6.45523787,165.15,165.09,0.72]
["bitfinex","SOLUSD",1752512030648,6.11523787,165.15,165.09,0.72]
["bitfinex","SOLUSD",1752512031042,0.06,165.15,165.09,6.77729078]
["bitfinex","SOLUSD",1752512031243,0.06,165.15,165.1,0.72]
["bitfinex","SOLUSD",1752512031946,0.4,165.15,165.1,0.72]
["bitfinex","SOLUSD",1752512032168,31.38,165.15,165.1,0.72]
["bitfinex","SOLUSD",1752512032377,0.34,165.14,165.1,0.72]
["bitfinex","SOLUSD",1752512032973,6.39555441,165.14,165.1,0.72]
["bitfinex","SOLUSD",1752512034054,0.34,165.13,165.08,2.362]
["bitfinex","SOLUSD",1752512034255,0.34,165.13,165.08,0.72]
["bitfinex","SOLUSD",1752512034474,0.34,165.13,165.09,0.72]
["bitfinex","SOLUSD",1752512034669,31.32,165.13,165.09,0.72]
["bitfinex","SOLUSD",1752512034878,6.05620155,165.12,165.06,6.08827874]
["bitfinex","SOLUSD",1752512035059,37.3759479,165.13,165.08,0.72]
["bitfinex","SOLUSD",1752512035265,37.3759479,165.13,165.09,0.72]
["bitfinex","SOLUSD",1752512035770,37.0359479,165.13,165.09,0.72]
["bitfinex","SOLUSD",1752512035977,30.98,165.13,165.09,0.72]
["bitfinex","SOLUSD",1752512036153,30.98,165.13,165.06,13.67671351]
["bitfinex","SOLUSD",1752512036353,37.03584709,165.13,165.07,0.72]
["bitfinex","SOLUSD",1752512037383,30.98,165.13,165.08,6.057669]
["bitfinex","SOLUSD",1752512037558,30.98,165.13,165.09,0.72]
["bitfinex","SOLUSD",1752512038970,30.98,165.13,165.1,0.68]
["bitfinex","SOLUSD",1752512040352,30.98,165.13,165.08,0.68]
["bitfinex","SOLUSD",1752512040353,37.3758505,165.13,165.08,0.68]
["bitfinex","SOLUSD",1752512040553,30.98,165.13,165.09,0.68]
["bitfinex","SOLUSD",1752512040982,30.98,165.13,165.1,0.68]
["bitfinex","SOLUSD",1752512041371,30.98,165.13,165.07,6.05768984]
["bitfinex","SOLUSD",1752512041555,30.98,165.13,165.11,0.68]
["bitfinex","SOLUSD",1752512041758,30.98,165.13,165.09,6.05700497]
["bitfinex","SOLUSD",1752512041973,30.98,165.13,165.1,0.68]
["bitfinex","SOLUSD",1752512042483,0.34,165.12,165.07,6.73803598]
["bitfinex","SOLUSD",1752512042857,0.34,165.12,165.08,0.68]
["bitfinex","SOLUSD",1752512043151,26.0,165.1,165.06,0.71]
["bitfinex","SOLUSD",1752512043555,26.0,165.1,165.06,6.76822066]
["bitfinex","SOLUSD",1752512044656,26.34,165.1,165.06,0.03]
["bitfinex","SOLUSD",1752512044858,0.34,165.09,165.06,0.03]
["bitfinex","SOLUSD",1752512045056,0.34,165.08,165.06,0.03]
["bitfinex","SOLUSD",1752512045259,0.34,165.09,165.06,0.03]
["bitfinex","SOLUSD",1752512045488,56.98,165.1,165.06,6.76838119]
["bitfinex","SOLUSD",1752512045691,63.37703539,165.1,165.06,0.71]
["bitfinex","SOLUSD",1752512045864,57.32,165.1,165.06,0.71]
["bitfinex","SOLUSD",1752512046264,63.37693963,165.1,165.06,0.03]
["bitfinex","SOLUSD",1752512046567,0.34,165.09,165.06,0.03]
["bitfinex","SOLUSD",1752512047681,6.39743063,165.09,165.06,0.03]
["bitfinex","SOLUSD",1752512047874,0.34,165.08,165.06,0.03]
["bitfinex","SOLUSD",1752512048676,6.05743063,165.09,165.06,0.03]
["bitfinex","SOLUSD",1752512048677,0.34,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752512048885,31.32,165.08,165.06,0.03]
["bitfinex","SOLUSD",1752512049899,0.34,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752512051196,37.37777743,165.08,165.06,0.03]
["bitfinex","SOLUSD",1752512051491,37.03777743,165.08,165.06,0.03]
["bitfinex","SOLUSD",1752512051720,6.39803598,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752512052194,0.34,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752512052398,30.98,165.08,165.06,0.03]
["bitfinex","SOLUSD",1752512052769,31.32,165.08,165.06,0.03]
["bitfinex","SOLUSD",1752512053491,26.0,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752512055090,26.34,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752512055384,26.34,165.07,165.01,7.58843477]
["bitfinex","SOLUSD",1752512055590,26.34,165.07,165.0,11.93791181]
["bitfinex","SOLUSD",1752512055802,30.98,165.06,165.0,11.93791181]
["bitfinex","SOLUSD",1752512056200,30.98,165.06,165.01,6.06023877]
["bitfinex","SOLUSD",1752512056599,31.69,165.06,165.01,6.06023877]
["bitfinex","SOLUSD",1752512057307,31.69,165.06,165.02,0.68]
["bitfinex","SOLUSD",1752512057704,31.69,165.06,165.02,6.73954021]
["bitfinex","SOLUSD",1752512058007,31.69,165.06,165.03,0.68]
["bitfinex","SOLUSD",1752512058905,30.98,165.06,165.03,0.68]
["bitfinex","SOLUSD",1752512059095,31.69,165.06,165.03,0.68]
["bitfinex","SOLUSD",1752512059909,31.69,165.06,165.03,6.73949147]
["bitfinex","SOLUSD",1752512060413,31.69,165.06,165.03,6.05949147]
["bitfinex","SOLUSD",1752512060793,31.69,165.06,165.01,6.74023877]
["bitfinex","SOLUSD",1752512060989,31.69,165.06,165.02,0.68]
["bitfinex","SOLUSD",1752512061186,30.98,165.06,165.02,8.26843477]
["bitfinex","SOLUSD",1752512061397,30.98,165.06,165.03,0.68]
["bitfinex","SOLUSD",1752512061829,31.69,165.06,165.03,0.68]
["bitfinex","SOLUSD",1752512062931,0.71,165.05,165.03,6.05948122]
["bitfinex","SOLUSD",1752512063086,0.71,165.05,165.02,6.05963908]
["bitfinex","SOLUSD",1752512064009,30.98,165.06,165.03,0.68]
["bitfinex","SOLUSD",1752512064397,31.69,165.06,165.02,0.68]
["bitfinex","SOLUSD",1752512065016,30.98,165.06,165.03,0.68]
["bitfinex","SOLUSD",1752512065416,31.69,165.06,165.03,0.68]
["bitfinex","SOLUSD",1752512065818,31.69,165.06,165.01,6.74023877]
["bitfinex","SOLUSD",1752512065993,0.71,165.05,165.01,6.74023877]
["bitfinex","SOLUSD",1752512066195,0.71,165.05,165.02,0.68]
["bitfinex","SOLUSD",1752512066402,0.71,165.05,165.02,6.73954465]
["bitfinex","SOLUSD",1752512066717,30.98,165.06,165.02,6.73954465]
["bitfinex","SOLUSD",1752512067014,31.69,165.06,165.02,6.73954465]
["bitfinex","SOLUSD",1752512068104,31.69,165.06,165.03,0.68]
["bitfinex","SOLUSD",1752512069517,0.71,165.06,165.04,6.05913717]
["bitfinex","SOLUSD",1752512069715,31.69,165.06,165.04,6.05913717]
["bitfinex","SOLUSD",1752512071411,31.04,165.06,165.03,6.05950433]
["bitfinex","SOLUSD",1752512071614,31.04,165.06,165.03,6.77950433]
["bitfinex","SOLUSD",1752512071793,31.76,165.06,165.03,6.77950433]
["bitfinex","SOLUSD",1752512071997,31.76,165.06,165.03,6.05950433]
["bitfinex","SOLUSD",1752512072905,31.76,165.06,165.03,6.77950433]
["bitfinex","SOLUSD",1752512073416,31.76,165.06,165.02,0.72]
["bitfinex","SOLUSD",1752512073819,0.78,165.06,165.02,4.84279373]
["bitfinex","SOLUSD",1752512074119,0.06,165.06,165.03,0.72]
["bitfinex","SOLUSD",1752512074510,0.78,165.06,165.01,21.2108357]
["bitfinex","SOLUSD",1752512074712,0.72,165.05,165.01,21.9308357]
["bitfinex","SOLUSD",1752512075117,0.72,165.05,165.02,0.72]
["bitfinex","SOLUSD",1752512075299,0.72,165.05,165.03,6.05950433]
["bitfinex","SOLUSD",1752512075507,0.06,165.06,165.03,6.77950433]
["bitfinex","SOLUSD",1752512075800,0.06,165.06,165.04,0.72]
["bitfinex","SOLUSD",1752512077216,0.06,165.06,165.05,0.72]
["bitfinex","SOLUSD",1752512077413,1e-08,165.06,165.05,11.62156379]
["bitfinex","SOLUSD",1752512077604,30.98,165.14,165.06,1.5479]
["bitfinex","SOLUSD",1752512077798,30.98,165.14,165.12,4.84279373]
["bitfinex","SOLUSD",1752512078008,30.98,165.14,165.12,0.72]
["bitfinex","SOLUSD",1752512078825,30.98,165.14,165.1,0.72]
["bitfinex","SOLUSD",1752512079035,30.98,165.14,165.11,0.72]
["bitfinex","SOLUSD",1752512079519,30.98,165.14,165.12,6.05620155]
["bitfinex","SOLUSD",1752512079700,30.98,165.14,165.12,6.77620155]
["bitfinex","SOLUSD",1752512080104,0.06,165.15,165.12,6.77620155]
["bitfinex","SOLUSD",1752512080408,0.06,165.15,165.12,11.61899528]
["bitfinex","SOLUSD",1752512081007,0.06,165.15,165.12,14.33043839]
["bitfinex","SOLUSD",1752512083222,0.06,165.15,165.12,16.45705854]
["bitfinex","SOLUSD",1752512084906,0.06,165.15,165.12,47.43705854]
["bitfinex","SOLUSD",1752512086534,0.06,165.15,165.12,37.75620155]
["bitfinex","SOLUSD",1752512086834,0.06,165.15,165.12,45.31043839]
["bitfinex","SOLUSD",1752512088123,0.06,165.15,165.12,37.75620155]
["bitfinex","SOLUSD",1752512088325,0.06,165.15,165.12,45.31043839]
["bitfinex","SOLUSD",1752512091237,0.06,165.15,165.12,37.75620155]
["bitfinex","SOLUSD",1752512091437,0.06,165.15,165.12,14.33043839]
["bitfinex","SOLUSD",1752512092033,0.06,165.15,165.12,6.05620155]
["bitfinex","SOLUSD",1752512092532,0.06,165.15,165.12,13.61043839]
["bitfinex","SOLUSD",1752512092731,0.06,165.15,165.12,14.33043839]
["bitfinex","SOLUSD",1752512093133,0.78,165.15,165.12,13.61043839]
["bitfinex","SOLUSD",1752512093344,0.78,165.15,165.12,6.05620155]
["bitfinex","SOLUSD",1752512093539,0.78,165.13,165.08,17.42860144]
["bitfinex","SOLUSD",1752512093744,0.72,165.12,165.09,6.7770731]
["bitfinex","SOLUSD",1752512093930,0.06,165.13,165.09,14.33130994]
["bitfinex","SOLUSD",1752512094129,0.78,165.13,165.09,6.7770731]
["bitfinex","SOLUSD",1752512094851,0.06,165.13,165.09,6.7770731]
["bitfinex","SOLUSD",1752512095061,0.06,165.13,165.1,0.72]
["bitfinex","SOLUSD",1752512095431,0.06,165.13,165.11,24.94457764]
["bitfinex","SOLUSD",1752512095646,0.06,165.13,165.11,0.72]
["bitfinex","SOLUSD",1752512096035,0.06,165.13,165.12,6.05620155]
["bitfinex","SOLUSD",1752512096437,0.06,165.13,165.12,6.77620155]
["bitfinex","SOLUSD",1752512097354,0.06,165.13,165.12,14.33043839]
["bitfinex","SOLUSD",1752512097736,0.06,165.13,165.12,6.77620155]
["bitfinex","SOLUSD",1752512098056,0.06,165.13,165.12,45.31043839]
["bitfinex","SOLUSD",1752512099959,0.06,165.15,165.13,16.78468397]
["bitfinex","SOLUSD",1752512100165,0.06,165.15,165.14,44.60970492]
["bitfinex","SOLUSD",1752512100356,0.06,165.15,165.14,45.30970492]
["bitfinex","SOLUSD",1752512101239,0.06,165.15,165.14,37.75546808]
["bitfinex","SOLUSD",1752512101559,0.06,165.15,165.14,14.30970492]
["bitfinex","SOLUSD",1752512105756,0.06,165.15,165.14,6.75546808]
["bitfinex","SOLUSD",1752512106035,0.06,165.15,165.14,14.30970492]
["bitfinex","SOLUSD",1752512106565,0.06,165.15,165.14,6.75546808]
["bitfinex","SOLUSD",1752512106765,0.06,165.15,165.14,14.30970492]
["bitfinex","SOLUSD",1752512107942,0.06,165.15,165.14,6.75546808]
["bitfinex","SOLUSD",1752512108343,0.06,165.15,165.14,6.05546808]
["bitfinex","SOLUSD",1752512109241,0.06,165.15,165.13,6.05583479]
["bitfinex","SOLUSD",1752512109745,0.06,165.15,165.13,6.75583479]
["bitfinex","SOLUSD",1752512110151,0.75,165.15,165.13,6.05583479]
["bitfinex","SOLUSD",1752512111859,0.06,165.15,165.13,0.7]
["bitfinex","SOLUSD",1752512112063,0.06,165.15,165.14,0.7]
["bitfinex","SOLUSD",1752512112251,0.06,165.15,165.14,8.25423684]
["bitfinex","SOLUSD",1752512113066,0.06,165.15,165.14,0.7]
["bitfinex","SOLUSD",1752512113572,0.06,165.15,165.12,6.75620155]
["bitfinex","SOLUSD",1752512113765,0.06,165.15,165.13,0.7]
["bitfinex","SOLUSD",1752512114071,0.06,165.15,165.13,6.75550683]
["bitfinex","SOLUSD",1752512114649,0.06,165.15,165.13,6.05550683]
["bitfinex","SOLUSD",1752512114846,0.06,165.15,165.12,6.05605801]
["bitfinex","SOLUSD",1752512115174,0.69,165.14,165.12,6.05605801]
["bitfinex","SOLUSD",1752512115349,0.06,165.15,165.11,6.05646913]
["bitfinex","SOLUSD",1752512115543,0.69,165.14,165.07,6.48211796]
["bitfinex","SOLUSD",1752512115768,26.69,165.14,165.13,0.03]
["bitfinex","SOLUSD",1752512116146,32.74546808,165.14,165.13,0.03]
["bitfinex","SOLUSD",1752512118272,32.74546808,165.14,165.06,0.03]
["bitfinex","SOLUSD",1752512118273,16.78468397,165.13,165.06,0.03]
["bitfinex","SOLUSD",1752512118481,165.37468397,165.13,165.06,0.03]
["bitfinex","SOLUSD",1752512118773,0.69,165.12,165.06,0.03]
["bitfinex","SOLUSD",1752512120355,6.05656834,165.11,165.06,0.03]
["bitfinex","SOLUSD",1752512120556,0.69,165.1,165.06,0.03]
["bitfinex","SOLUSD",1752512120950,0.69,165.09,165.06,0.03]
["bitfinex","SOLUSD",1752512121346,52.15798921,165.11,165.06,0.03]
["bitfinex","SOLUSD",1752512121545,0.69,165.08,165.06,0.03]
["bitfinex","SOLUSD",1752512122456,0.69,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752512124150,6.74803598,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752512127675,37.72803598,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752512129273,69.65780991,165.07,165.0,0.03]
["bitfinex","SOLUSD",1752512129475,26.0,165.04,165.0,0.03]
["bitfinex","SOLUSD",1752512129668,56.98,165.04,165.0,0.03]
["bitfinex","SOLUSD",1752512130070,0.69,165.03,165.0,0.03]
["bitfinex","SOLUSD",1752512130581,30.98,165.04,165.01,0.67]
["bitfinex","SOLUSD",1752512131685,30.98,165.04,165.02,0.67]
["bitfinex","SOLUSD",1752512132181,0.69,165.07,165.03,0.67]
["bitfinex","SOLUSD",1752512132182,37.72815667,165.07,165.03,0.67]
["bitfinex","SOLUSD",1752512132686,0.69,165.06,165.01,0.67]
["bitfinex","SOLUSD",1752512132877,0.69,165.06,165.02,0.67]
["bitfinex","SOLUSD",1752512133477,6.74850736,165.06,165.02,0.67]
["bitfinex","SOLUSD",1752512133995,0.69,165.05,165.0,6.76046569]
["bitfinex","SOLUSD",1752512134160,0.69,165.05,165.01,0.67]
["bitfinex","SOLUSD",1752512134865,0.69,165.04,165.01,0.67]
["bitfinex","SOLUSD",1752512135287,0.69,165.04,165.0,6.09046569]
["bitfinex","SOLUSD",1752512135465,0.69,165.04,165.0,0.7]
["bitfinex","SOLUSD",1752512135778,30.98,165.07,165.0,0.03]
["bitfinex","SOLUSD",1752512135779,0.69,165.03,165.0,0.03]
["bitfinex","SOLUSD",1752512138066,0.69,165.05,165.01,0.67]
["bitfinex","SOLUSD",1752512138677,0.69,165.04,165.01,0.67]
["bitfinex","SOLUSD",1752512138877,0.69,165.04,165.0,0.7]
["bitfinex","SOLUSD",1752512139082,0.69,165.06,165.01,0.67]
["bitfinex","SOLUSD",1752512139284,0.69,165.05,165.01,0.67]
["bitfinex","SOLUSD",1752512139791,153.95812609,165.07,165.03,7.55423684]
["bitfinex","SOLUSD",1752512139792,147.9,165.07,165.03,7.55423684]
["bitfinex","SOLUSD",1752512140089,147.9,165.07,165.04,0.67]
["bitfinex","SOLUSD",1752512140386,147.9,165.07,165.04,8.22423684]
["bitfinex","SOLUSD",1752512140578,30.98,165.08,165.05,8.22423684]
["bitfinex","SOLUSD",1752512140770,30.98,165.08,165.06,0.67]
["bitfinex","SOLUSD",1752512140977,31.67,165.11,165.07,0.67]
["bitfinex","SOLUSD",1752512141170,147.9,165.12,165.09,7.55423684]
["bitfinex","SOLUSD",1752512141365,0.06,165.13,165.1,8.22423684]
["bitfinex","SOLUSD",1752512141570,0.06,165.13,165.1,0.67]
["bitfinex","SOLUSD",1752512142500,0.06,165.13,165.11,0.67]
["bitfinex","SOLUSD",1752512142787,0.06,165.13,165.1,0.67]
["bitfinex","SOLUSD",1752512142989,0.06,165.13,165.11,0.67]
["bitfinex","SOLUSD",1752512143694,0.06,165.13,165.11,6.72644907]
["bitfinex","SOLUSD",1752512145285,0.06,165.13,165.12,0.67]
["bitfinex","SOLUSD",1752512146892,0.06,165.13,165.12,8.22423684]
["bitfinex","SOLUSD",1752512147611,0.06,165.13,165.12,14.28043839]
["bitfinex","SOLUSD",1752512148008,0.06,165.13,165.12,6.72620155]
["bitfinex","SOLUSD",1752512150028,0.06,165.13,165.1,8.22423684]
["bitfinex","SOLUSD",1752512150320,0.06,165.13,165.12,0.67]
["bitfinex","SOLUSD",1752512151417,0.06,165.13,165.12,6.72620155]
["bitfinex","SOLUSD",1752512151721,0.06,165.13,165.12,14.28043839]
["bitfinex","SOLUSD",1752512151932,0.06,165.13,165.12,6.72620155]
["bitfinex","SOLUSD",1752512154520,0.06,165.13,165.12,14.28043839]
["bitfinex","SOLUSD",1752512154697,0.06,165.13,165.12,6.72620155]
["bitfinex","SOLUSD",1752512155318,0.06,165.13,165.12,14.28043839]
["bitfinex","SOLUSD",1752512157621,0.06,165.13,165.12,6.72620155]
["bitfinex","SOLUSD",1752512157798,0.06,165.13,165.12,14.28043839]
["bitfinex","SOLUSD",1752512159798,0.06,165.13,165.12,6.72620155]
["bitfinex","SOLUSD",1752512160019,0.06,165.13,165.12,14.28043839]
["bitfinex","SOLUSD",1752512161601,0.06,165.13,165.12,31.06512236]
["bitfinex","SOLUSD",1752512162519,0.06,165.13,165.12,57.06512236]
["bitfinex","SOLUSD",1752512166029,1e-08,165.13,165.12,57.06512236]
["bitfinex","SOLUSD",1752512166534,1e-08,165.13,165.12,88.02512236]
["bitfinex","SOLUSD",1752512167336,1e-08,165.13,165.12,88.63074251]
["bitfinex","SOLUSD",1752512168005,1e-08,165.13,165.12,81.07650567]
["bitfinex","SOLUSD",1752512168217,1e-08,165.13,165.12,88.63074251]
["bitfinex","SOLUSD",1752512172011,1e-08,165.13,165.12,57.67074251]
["bitfinex","SOLUSD",1752512172212,1e-08,165.13,165.12,88.63074251]
["bitfinex","SOLUSD",1752512172821,1e-08,165.13,165.12,81.07650567]
["bitfinex","SOLUSD",1752512173125,1e-08,165.13,165.12,88.63074251]
["bitfinex","SOLUSD",1752512173719,1e-08,165.13,165.12,57.67074251]
["bitfinex","SOLUSD",1752512173926,1e-08,165.13,165.12,88.61074251]
["bitfinex","SOLUSD",1752512176419,1e-08,165.13,165.12,62.61074251]
["bitfinex","SOLUSD",1752512176719,0.06,165.2,165.15,26.0]
["bitfinex","SOLUSD",1752512176923,0.78,165.2,165.18,7.55423684]
["bitfinex","SOLUSD",1752512177526,0.78,165.2,165.19,4.39173433]
["bitfinex","SOLUSD",1752512177718,0.06,165.2,165.19,11.94597117]
["bitfinex","SOLUSD",1752512178109,0.06,165.2,165.19,10.44536953]
["bitfinex","SOLUSD",1752512178817,0.78,165.2,165.19,10.44536953]
["bitfinex","SOLUSD",1752512179121,0.06,165.2,165.19,17.99960637]
["bitfinex","SOLUSD",1752512179615,0.78,165.2,165.19,17.99960637]
["bitfinex","SOLUSD",1752512180337,0.78,165.2,165.19,11.94597117]
["bitfinex","SOLUSD",1752512180506,0.78,165.2,165.19,4.39173433]
["bitfinex","SOLUSD",1752512181605,0.78,165.2,165.17,6.05413871]
["bitfinex","SOLUSD",1752512182511,0.78,165.2,165.16,6.0547348]
["bitfinex","SOLUSD",1752512183529,0.78,165.2,165.16,13.60897164]
["bitfinex","SOLUSD",1752512183709,0.78,165.2,165.16,6.0547348]
["bitfinex","SOLUSD",1752512183912,0.72,165.19,165.16,13.60897164]
["bitfinex","SOLUSD",1752512184633,0.72,165.18,165.16,6.0547348]
["bitfinex","SOLUSD",1752512185019,0.72,165.19,165.16,6.0547348]
["bitfinex","SOLUSD",1752512185225,0.72,165.19,165.16,13.60897164]
["bitfinex","SOLUSD",1752512186115,0.72,165.18,165.13,26.7]
["bitfinex","SOLUSD",1752512186320,0.72,165.18,165.12,7.58423684]
["bitfinex","SOLUSD",1752512186715,0.72,165.18,165.13,6.05572656]
["bitfinex","SOLUSD",1752512187127,0.72,165.18,165.13,13.6099634]
["bitfinex","SOLUSD",1752512187533,0.06,165.2,165.16,7.55423684]
["bitfinex","SOLUSD",1752512187711,0.78,165.2,165.16,7.55423684]
["bitfinex","SOLUSD",1752512188226,0.72,165.19,165.16,7.55423684]
["bitfinex","SOLUSD",1752512188617,0.72,165.19,165.16,8.25423684]
["bitfinex","SOLUSD",1752512189034,0.72,165.19,165.17,6.05436822]
["bitfinex","SOLUSD",1752512191436,0.72,165.19,165.17,13.60860506]
["bitfinex","SOLUSD",1752512191738,0.06,165.2,165.18,0.7]
["bitfinex","SOLUSD",1752512192118,0.06,165.2,165.18,8.25423684]
["bitfinex","SOLUSD",1752512192915,0.06,165.2,165.18,7.55423684]
["bitfinex","SOLUSD",1752512193125,0.06,165.2,165.17,14.30860506]
["bitfinex","SOLUSD",1752512194223,0.72,165.2,165.17,14.30860506]
["bitfinex","SOLUSD",1752512194631,0.06,165.2,165.17,14.30860506]
["bitfinex","SOLUSD",1752512194936,0.06,165.2,165.18,7.55423684]
["bitfinex","SOLUSD",1752512195140,0.06,165.2,165.18,8.25423684]
["bitfinex","SOLUSD",1752512195736,0.06,165.2,165.18,7.55423684]
["bitfinex","SOLUSD",1752512195937,0.06,165.2,165.18,14.30821946]
["bitfinex","SOLUSD",1752512196132,0.06,165.2,165.17,13.60845119]
["bitfinex","SOLUSD",1752512196519,0.72,165.2,165.17,6.05421435]
["bitfinex","SOLUSD",1752512196735,0.72,165.2,165.17,13.60845119]
["bitfinex","SOLUSD",1752512197044,0.66,165.19,165.16,13.60887584]
["bitfinex","SOLUSD",1752512197415,0.66,165.18,165.15,6.055067]
["bitfinex","SOLUSD",1752512197638,0.06,165.2,165.12,23.39467151]
["bitfinex","SOLUSD",1752512197639,0.66,165.17,165.12,0.03]
["bitfinex","SOLUSD",1752512198138,0.66,165.17,165.12,14.34032441]
["bitfinex","SOLUSD",1752512198442,0.66,165.17,165.12,6.08608757]
["bitfinex","SOLUSD",1752512199026,12.58442283,165.18,165.12,13.64032441]
["bitfinex","SOLUSD",1752512199027,6.5303,165.18,165.12,13.64032441]
["bitfinex","SOLUSD",1752512199230,26.06,165.2,165.13,8.25423684]
["bitfinex","SOLUSD",1752512199231,0.66,165.19,165.13,8.25423684]
["bitfinex","SOLUSD",1752512199534,0.66,165.19,165.14,0.7]
["bitfinex","SOLUSD",1752512199844,0.66,165.19,165.15,0.7]
["bitfinex","SOLUSD",1752512200031,0.66,165.19,165.15,6.75487958]
["bitfinex","SOLUSD",1752512200426,0.66,165.19,165.15,14.30911642]
["bitfinex","SOLUSD",1752512201658,0.66,165.19,165.15,6.75487958]
["bitfinex","SOLUSD",1752512202735,0.06,165.2,165.16,0.7]
["bitfinex","SOLUSD",1752512202927,0.06,165.19,165.17,0.7]
["bitfinex","SOLUSD",1752512203232,0.06,165.19,165.17,8.25423684]
["bitfinex","SOLUSD",1752512203435,0.06,165.19,165.16,8.25423684]
["bitfinex","SOLUSD",1752512204341,0.06,165.19,165.16,14.30875481]
["bitfinex","SOLUSD",1752512205128,0.06,165.19,165.16,6.75451797]
["bitfinex","SOLUSD",1752512205733,0.06,165.19,165.17,0.7]
["bitfinex","SOLUSD",1752512206238,0.06,165.19,165.18,0.7]
["bitfinex","SOLUSD",1752512207636,0.06,165.19,165.17,13.60848342]
["bitfinex","SOLUSD",1752512207637,0.06,165.19,165.17,6.05424658]
["bitfinex","SOLUSD",1752512207841,0.06,165.19,165.17,6.75424658]
["bitfinex","SOLUSD",1752512208349,0.06,165.19,165.17,0.7]
["bitfinex","SOLUSD",1752512208553,0.06,165.19,165.16,7.55423684]
["bitfinex","SOLUSD",1752512208742,0.72,165.19,165.15,40.30924996]
["bitfinex","SOLUSD",1752512209140,0.72,165.19,165.16,0.7]
["bitfinex","SOLUSD",1752512209642,0.06,165.19,165.17,0.7]
["bitfinex","SOLUSD",1752512210134,0.06,165.19,165.16,7.55423684]
["bitfinex","SOLUSD",1752512210449,0.06,165.19,165.17,0.7]
["bitfinex","SOLUSD",1752512210940,0.06,165.19,165.18,0.7]
["bitfinex","SOLUSD",1752512212054,0.06,165.19,165.17,6.0540357]
["bitfinex","SOLUSD",1752512212254,0.06,165.19,165.17,6.7540357]
["bitfinex","SOLUSD",1752512212835,0.06,165.19,165.18,4.42927762]
["bitfinex","SOLUSD",1752512213350,0.06,165.19,165.18,10.48327931]
["bitfinex","SOLUSD",1752512213753,0.06,165.19,165.18,11.18327931]
["bitfinex","SOLUSD",1752512213945,0.72,165.19,165.18,4.42927762]
["bitfinex","SOLUSD",1752512214952,0.72,165.19,165.16,6.05472685]
["bitfinex","SOLUSD",1752512215255,0.06,165.19,165.16,6.75471184]
["bitfinex","SOLUSD",1752512215451,0.06,165.19,165.17,0.7]
["bitfinex","SOLUSD",1752512215845,0.06,165.19,165.16,0.7]
["bitfinex","SOLUSD",1752512216454,0.06,165.19,165.17,0.7]
["bitfinex","SOLUSD",1752512217353,0.72,165.19,165.14,6.05546808]
["bitfinex","SOLUSD",1752512217556,0.72,165.19,165.15,8.25423684]
["bitfinex","SOLUSD",1752512217855,0.06,165.19,165.16,0.7]
["bitfinex","SOLUSD",1752512218039,0.06,165.19,165.17,0.7]
["bitfinex","SOLUSD",1752512218654,0.06,165.19,165.18,0.69]
["bitfinex","SOLUSD",1752512219640,0.06,165.19,165.18,6.74400169]
["bitfinex","SOLUSD",1752512219839,0.06,165.19,165.18,14.29823853]
["bitfinex","SOLUSD",1752512221862,0.06,165.19,165.18,0.69]
["bitfinex","SOLUSD",1752512222242,0.06,165.19,165.17,6.05436822]
["bitfinex","SOLUSD",1752512222762,0.06,165.19,165.17,6.74436822]
["bitfinex","SOLUSD",1752512222955,0.06,165.19,165.18,4.42704094]
["bitfinex","SOLUSD",1752512223557,0.06,165.19,165.18,10.48104263]
["bitfinex","SOLUSD",1752512223752,0.06,165.19,165.18,4.42704094]
["bitfinex","SOLUSD",1752512225042,0.06,165.19,165.17,6.05406662]
["bitfinex","SOLUSD",1752512225450,0.06,165.19,165.16,6.0547348]
["bitfinex","SOLUSD",1752512225774,0.06,165.19,165.16,6.7447348]
["bitfinex","SOLUSD",1752512226360,0.06,165.19,165.17,8.24423684]
["bitfinex","SOLUSD",1752512226877,0.06,165.19,165.18,7.55423684]
["bitfinex","SOLUSD",1752512227377,0.06,165.19,165.18,8.24423684]
["bitfinex","SOLUSD",1752512227560,0.06,165.19,165.18,14.29823853]
["bitfinex","SOLUSD",1752512227878,0.06,165.19,165.18,14.90363869]
["bitfinex","SOLUSD",1752512230814,0.06,165.19,165.18,6.74400169]
["bitfinex","SOLUSD",1752512230996,0.06,165.19,165.18,14.29823853]
["bitfinex","SOLUSD",1752512236808,0.06,165.19,165.18,0.69]
["bitfinex","SOLUSD",1752512237024,0.06,165.19,165.17,45.21848107]
["bitfinex","SOLUSD",1752512237315,0.06,165.19,165.17,37.66424423]
["bitfinex","SOLUSD",1752512237698,0.06,165.19,165.17,36.97424423]
["bitfinex","SOLUSD",1752512238095,0.06,165.19,165.18,4.42551536]
["bitfinex","SOLUSD",1752512238292,0.06,165.19,165.18,5.11551536]
["bitfinex","SOLUSD",1752512238992,0.06,165.19,165.18,18.72375389]
["bitfinex","SOLUSD",1752512239999,0.06,165.19,165.18,11.16951705]
["bitfinex","SOLUSD",1752512240408,0.06,165.19,165.18,18.72375389]
["bitfinex","SOLUSD",1752512243756,0.06,165.19,165.18,18.7213385]
["bitfinex","SOLUSD",1752512244361,0.06,165.19,165.18,18.72187537]
["bitfinex","SOLUSD",1752512246725,0.06,165.19,165.18,18.72120074]
["bitfinex","SOLUSD",1752512247141,0.06,165.19,165.18,11.1669639]
["bitfinex","SOLUSD",1752512247325,0.06,165.19,165.18,18.72120074]
["bitfinex","SOLUSD",1752512248645,0.06,165.19,165.18,11.1669639]
["bitfinex","SOLUSD",1752512248943,0.06,165.19,165.18,18.72120074]
["bitfinex","SOLUSD",1752512249622,0.06,165.19,165.18,19.6433027]
["bitfinex","SOLUSD",1752512249825,0.06,165.19,165.18,19.63143993]
["bitfinex","SOLUSD",1752512250637,0.06,165.19,165.18,36.4161239]
["bitfinex","SOLUSD",1752512251030,0.06,165.22,165.19,16.78468397]
["bitfinex","SOLUSD",1752512251230,0.06,165.22,165.21,7.55423684]
["bitfinex","SOLUSD",1752512251632,0.06,165.22,165.21,14.2971392]
["bitfinex","SOLUSD",1752512257048,0.06,165.22,165.21,13.6071392]
["bitfinex","SOLUSD",1752512257456,0.06,165.22,165.21,14.2971392]
["bitfinex","SOLUSD",1752512260264,0.06,165.22,165.21,6.74290236]
["bitfinex","SOLUSD",1752512260464,0.06,165.22,165.21,14.2971392]
["bitfinex","SOLUSD",1752512261339,0.06,165.22,165.21,6.74290236]
["bitfinex","SOLUSD",1752512261545,0.06,165.22,165.21,14.2971392]
["bitfinex","SOLUSD",1752512263143,0.06,165.22,165.21,6.05290236]
["bitfinex","SOLUSD",1752512263344,0.73,165.22,165.21,6.05290236]
["bitfinex","SOLUSD",1752512263573,0.06,165.22,165.21,13.6071392]
["bitfinex","SOLUSD",1752512266971,0.06,165.22,165.21,14.2971392]
["bitfinex","SOLUSD",1752512267663,0.06,165.22,165.21,13.6071392]
["bitfinex","SOLUSD",1752512269471,1.6143,165.21,165.2,0.91263473]
["bitfinex","SOLUSD",1752512269710,1.6143,165.21,165.2,0.36263473]
["bitfinex","SOLUSD",1752512269711,18.96898397,165.21,165.2,0.36263473]
["bitfinex","SOLUSD",1752512270252,2.1843,165.21,165.2,0.36263473]
["bitfinex","SOLUSD",1752512271566,2.1843,165.21,165.2,4.79117181]
["bitfinex","SOLUSD",1752512272352,1.6143,165.21,165.2,0.36263473]
["bitfinex","SOLUSD",1752512272558,1.6143,165.21,165.2,4.7902413]
["bitfinex","SOLUSD",1752512273883,2.0843,165.21,165.2,4.7902413]
["bitfinex","SOLUSD",1752512275682,8.13720236,165.21,165.2,4.7902413]
["bitfinex","SOLUSD",1752512275879,2.0843,165.21,165.2,4.7902413]
["bitfinex","SOLUSD",1752512276270,1.6143,165.21,165.2,4.7902413]
["bitfinex","SOLUSD",1752512276787,0.06,165.22,165.2,4.7902413]
["bitfinex","SOLUSD",1752512276971,0.06,165.22,165.21,4.42760657]
["bitfinex","SOLUSD",1752512277869,0.53,165.22,165.21,4.42760657]
["bitfinex","SOLUSD",1752512279185,0.06,165.22,165.21,4.42760657]
["bitfinex","SOLUSD",1752512280275,0.53,165.22,165.21,4.42760657]
["bitfinex","SOLUSD",1752512280881,0.53,165.22,165.2,0.36263473]
["bitfinex","SOLUSD",1752512281084,0.53,165.22,165.21,4.42584252]
["bitfinex","SOLUSD",1752512281269,0.53,165.22,165.2,0.36263473]
["bitfinex","SOLUSD",1752512281470,0.47,165.21,165.2,0.36263473]
["bitfinex","SOLUSD",1752512282468,0.06,165.22,165.2,0.36263473]
["bitfinex","SOLUSD",1752512282669,0.53,165.22,165.2,0.36263473]
["bitfinex","SOLUSD",1752512284681,31.45,165.22,165.2,0.36263473]
["bitfinex","SOLUSD",1752512285192,31.45,165.22,165.21,4.42542468]
["bitfinex","SOLUSD",1752512285574,30.98,165.22,165.21,4.42542468]
["bitfinex","SOLUSD",1752512286193,30.98,165.22,165.2,0.36263473]
["bitfinex","SOLUSD",1752512287871,31.45,165.22,165.2,0.36263473]
["bitfinex","SOLUSD",1752512289388,0.47,165.21,165.2,0.36263473]
["bitfinex","SOLUSD",1752512290088,30.98,165.22,165.2,0.36263473]
["bitfinex","SOLUSD",1752512290398,30.9,165.21,165.2,0.36263473]
["bitfinex","SOLUSD",1752512292295,30.9,165.21,165.2,6.41590349]
["bitfinex","SOLUSD",1752512292979,30.96,165.22,165.2,6.41590349]
["bitfinex","SOLUSD",1752512293294,0.06,165.22,165.21,6.76290236]
["bitfinex","SOLUSD",1752512293487,0.06,165.22,165.21,14.3171392]
["bitfinex","SOLUSD",1752512294901,0.06,165.22,165.21,18.74343485]
["bitfinex","SOLUSD",1752512296693,0.06,165.22,165.21,11.18919801]
["bitfinex","SOLUSD",1752512296901,0.06,165.22,165.21,18.74343485]
["bitfinex","SOLUSD",1752512297200,0.06,165.22,165.21,11.18919801]
["bitfinex","SOLUSD",1752512297376,0.06,165.22,165.21,18.74343485]
["bitfinex","SOLUSD",1752512298083,0.06,165.22,165.21,18.74243371]
["bitfinex","SOLUSD",1752512299580,0.06,165.22,165.21,12.68953135]
["bitfinex","SOLUSD",1752512302186,0.06,165.22,165.21,4.42529451]
["bitfinex","SOLUSD",1752512302699,0.06,165.22,165.2,7.91687157]
["bitfinex","SOLUSD",1752512302904,0.06,165.22,165.2,0.36263473]
["bitfinex","SOLUSD",1752512303296,0.06,165.22,165.2,1.07263473]
["bitfinex","SOLUSD",1752512303493,0.06,165.22,165.21,0.71]
["bitfinex","SOLUSD",1752512306308,0.06,165.22,165.21,8.26423684]
["bitfinex","SOLUSD",1752512306907,0.06,165.22,165.21,12.6895207]
["bitfinex","SOLUSD",1752512307318,0.06,165.22,165.21,12.68986874]
["bitfinex","SOLUSD",1752512307808,0.06,165.22,165.21,5.1356319]
["bitfinex","SOLUSD",1752512308021,0.06,165.22,165.21,4.4256319]
["bitfinex","SOLUSD",1752512308917,0.06,165.22,165.2,0.36263473]
["bitfinex","SOLUSD",1752512309396,0.06,165.22,165.2,1.07263473]
["bitfinex","SOLUSD",1752512311416,0.06,165.22,165.2,1.10263473]
["bitfinex","SOLUSD",1752512313209,0.06,165.22,165.2,7.15581943]
["bitfinex","SOLUSD",1752512315315,0.06,165.22,165.21,0.71]
["bitfinex","SOLUSD",1752512315687,0.06,165.22,165.21,8.26423684]
["bitfinex","SOLUSD",1752512316712,0.06,165.22,165.21,14.3171392]
["bitfinex","SOLUSD",1752512317418,0.06,165.22,165.21,6.76290236]
["bitfinex","SOLUSD",1752512317624,0.06,165.22,165.21,45.2171392]
["bitfinex","SOLUSD",1752512319000,0.06,165.22,165.21,62.6071134]
["bitfinex","SOLUSD",1752512319216,0.06,165.22,165.21,88.6071134]
["bitfinex","SOLUSD",1752512320820,0.06,165.22,165.21,71.2171392]
["bitfinex","SOLUSD",1752512322422,0.06,165.22,165.21,88.6071134]
["bitfinex","SOLUSD",1752512324220,0.06,165.22,165.21,88.00182317]
["bitfinex","SOLUSD",1752512324798,0.06,165.22,165.21,65.16423684]
["bitfinex","SOLUSD",1752512325197,0.06,165.22,165.21,7.55423684]
["bitfinex","SOLUSD",1752512325412,0.06,165.22,165.2,0.39263473]
["bitfinex","SOLUSD",1752512325625,0.06,165.22,165.2,7.94687157]
["bitfinex","SOLUSD",1752512325815,0.06,165.22,165.2,0.39263473]
["bitfinex","SOLUSD",1752512326030,0.06,165.22,165.2,7.94687157]
["bitfinex","SOLUSD",1752512326200,0.06,165.22,165.2,0.39263473]
["bitfinex","SOLUSD",1752512326399,0.06,165.22,165.2,7.94687157]
["bitfinex","SOLUSD",1752512326631,0.06,165.22,165.2,8.65687157]
["bitfinex","SOLUSD",1752512326797,0.06,165.22,165.2,1.10263473]
["bitfinex","SOLUSD",1752512327619,0.06,165.22,165.21,0.71]
["bitfinex","SOLUSD",1752512327926,0.06,165.22,165.2,8.65687157]
["bitfinex","SOLUSD",1752512329511,0.06,165.22,165.2,1.10263473]
["bitfinex","SOLUSD",1752512329722,0.06,165.22,165.2,8.65687157]
["bitfinex","SOLUSD",1752512331317,0.06,165.22,165.2,0.39263473]
["bitfinex","SOLUSD",1752512332835,0.47,165.21,165.2,0.39263473]
["bitfinex","SOLUSD",1752512333619,0.53,165.22,165.2,0.39263473]
["bitfinex","SOLUSD",1752512334018,6.05290236,165.21,165.2,0.39263473]
["bitfinex","SOLUSD",1752512336609,6.52290236,165.21,165.2,0.39263473]
["bitfinex","SOLUSD",1752512337424,24.81598633,165.21,165.2,1e-08]
["bitfinex","SOLUSD",1752512340127,34.03130236,165.21,165.2,1e-08]
["bitfinex","SOLUSD",1752512341411,36.99263543,165.22,165.2,1e-08]
["bitfinex","SOLUSD",1752512341630,30.94,165.22,165.2,1e-08]
["bitfinex","SOLUSD",1752512343048,30.94,165.22,165.21,0.69]
["bitfinex","SOLUSD",1752512343244,0.06,165.22,165.21,0.69]
["bitfinex","SOLUSD",1752512348244,0.06,165.22,165.21,14.2971392]
["bitfinex","SOLUSD",1752512350230,0.06,165.22,165.21,0.69]
["bitfinex","SOLUSD",1752512350428,0.06,165.22,165.21,8.24423684]
["bitfinex","SOLUSD",1752512351354,0.06,165.22,165.21,14.2971392]
["bitfinex","SOLUSD",1752512351557,0.06,165.22,165.21,6.74290236]
["bitfinex","SOLUSD",1752512351724,0.06,165.22,165.21,8.24423684]
["bitfinex","SOLUSD",1752512352560,0.06,165.22,165.21,14.2971392]
["bitfinex","SOLUSD",1752512353949,0.06,165.22,165.21,18.71002237]
["bitfinex","SOLUSD",1752512354253,0.06,165.22,165.21,18.71028974]
["bitfinex","SOLUSD",1752512355946,0.06,165.22,165.21,11.1560529]
["bitfinex","SOLUSD",1752512356167,0.06,165.22,165.21,18.71028974]
["bitfinex","SOLUSD",1752512357162,0.06,165.22,165.21,4.41315054]
["bitfinex","SOLUSD",1752512357744,0.53,165.22,165.21,4.41315054]
["bitfinex","SOLUSD",1752512358148,0.06,165.22,165.21,4.41315054]
["bitfinex","SOLUSD",1752512359355,0.06,165.22,165.21,10.4660529]
["bitfinex","SOLUSD",1752512359560,0.06,165.22,165.21,4.41315054]
["bitfinex","SOLUSD",1752512359785,0.06,165.22,165.2,14.29739228]
["bitfinex","SOLUSD",1752512359962,0.06,165.22,165.21,4.41042676]
["bitfinex","SOLUSD",1752512360348,0.06,165.22,165.21,4.41030005]
["bitfinex","SOLUSD",1752512362368,0.06,165.22,165.21,11.15320241]
["bitfinex","SOLUSD",1752512362664,0.06,165.22,165.21,18.70743925]
["bitfinex","SOLUSD",1752512364769,0.06,165.22,165.21,4.41030005]
["bitfinex","SOLUSD",1752512367960,0.06,165.22,165.2,1e-08]
["bitfinex","SOLUSD",1752512368468,0.53,165.22,165.2,1e-08]
["bitfinex","SOLUSD",1752512369055,0.06,165.22,165.2,1e-08]
["bitfinex","SOLUSD",1752512370678,0.47,165.21,165.2,1e-08]
["bitfinex","SOLUSD",1752512371060,31.35,165.21,165.2,1e-08]
["bitfinex","SOLUSD",1752512372192,37.40290236,165.21,165.2,1e-08]
["bitfinex","SOLUSD",1752512372563,185.30290236,165.21,165.2,1e-08]
["bitfinex","SOLUSD",1752512373974,202.08758633,165.21,165.2,1e-08]
["bitfinex","SOLUSD",1752512374380,228.08758633,165.21,165.2,1e-08]
["bitfinex","SOLUSD",1752512376489,228.14758633,165.21,165.2,1e-08]
["bitfinex","SOLUSD",1752512378773,202.14758633,165.21,165.2,1e-08]
["bitfinex","SOLUSD",1752512379089,206.21573374,165.21,165.2,1e-08]
["bitfinex","SOLUSD",1752512379267,58.31573374,165.21,165.2,1e-08]
["bitfinex","SOLUSD",1752512379978,54.24758633,165.21,165.2,1e-08]
["bitfinex","SOLUSD",1752512383573,6.11290236,165.21,165.2,1e-08]
["bitfinex","SOLUSD",1752512384090,36.99290236,165.21,165.2,1e-08]
["bitfinex","SOLUSD",1752512398204,36.99290236,165.21,165.2,0.66000001]
["bitfinex","SOLUSD",1752512398396,36.99290236,165.21,165.2,1e-08]
["bitfinex","SOLUSD",1752512399289,36.99290236,165.21,165.2,0.67000001]
["bitfinex","SOLUSD",1752512400609,6.11290236,165.21,165.2,0.67000001]
["bitfinex","SOLUSD",1752512400785,36.99290236,165.21,165.2,0.67000001]
["bitfinex","SOLUSD",1752512400981,6.11290236,165.21,165.2,0.67000001]
["bitfinex","SOLUSD",1752512401186,36.99290236,165.21,165.2,0.67000001]
["bitfinex","SOLUSD",1752512401486,36.99290236,165.21,165.2,1e-08]
["bitfinex","SOLUSD",1752512403406,36.99290236,165.21,165.2,0.67000001]
["bitfinex","SOLUSD",1752512404709,36.99290236,165.21,165.2,1e-08]
["bitfinex","SOLUSD",1752512405486,37.46290236,165.21,165.2,1e-08]
["bitfinex","SOLUSD",1752512406195,185.36290236,165.21,165.2,1e-08]
["bitfinex","SOLUSD",1752512407812,202.14758633,165.21,165.2,1e-08]
["bitfinex","SOLUSD",1752512411798,228.14758633,165.21,165.2,1e-08]
["bitfinex","SOLUSD",1752512412105,80.24758633,165.21,165.2,1e-08]
["bitfinex","SOLUSD",1752512412493,84.32028306,165.21,165.2,1e-08]
["bitfinex","SOLUSD",1752512419619,103.7170508,165.21,165.15,0.03]
["bitfinex","SOLUSD",1752512419926,16.78468397,165.19,165.16,0.67]
["bitfinex","SOLUSD",1752512420097,30.88,165.18,165.16,0.67]
["bitfinex","SOLUSD",1752512420501,30.88,165.18,165.15,0.03]
["bitfinex","SOLUSD",1752512420707,0.47,165.17,165.13,0.03]
["bitfinex","SOLUSD",1752512420896,6.05510142,165.15,165.13,0.03]
["bitfinex","SOLUSD",1752512421115,30.88,165.14,165.13,0.03]
["bitfinex","SOLUSD",1752512422222,30.88,165.14,165.13,1e-08]
["bitfinex","SOLUSD",1752512422802,31.35,165.14,165.13,1e-08]
["bitfinex","SOLUSD",1752512423112,32.05583479,165.13,165.11,1e-08]
["bitfinex","SOLUSD",1752512423419,47.66468397,165.12,165.11,1e-08]
["bitfinex","SOLUSD",1752512423925,48.13468397,165.12,165.11,1e-08]
["bitfinex","SOLUSD",1752512425021,23.31088552,165.12,165.11,1e-08]
["bitfinex","SOLUSD",1752512425222,23.31088552,165.12,165.11,0.67000001]
["bitfinex","SOLUSD",1752512425223,36.93620155,165.12,165.11,0.67000001]
["bitfinex","SOLUSD",1752512425523,36.93620155,165.12,165.11,1e-08]
["bitfinex","SOLUSD",1752512426937,36.93620155,165.12,165.11,0.67000001]
["bitfinex","SOLUSD",1752512427433,36.93620155,165.12,165.11,1e-08]
["bitfinex","SOLUSD",1752512432610,6.05620155,165.12,165.11,1e-08]
["bitfinex","SOLUSD",1752512432819,36.93620155,165.12,165.11,1e-08]
["bitfinex","SOLUSD",1752512433513,6.05620155,165.12,165.11,1e-08]
["bitfinex","SOLUSD",1752512433811,36.93620155,165.12,165.11,0.67000001]
["bitfinex","SOLUSD",1752512434423,36.93620155,165.12,165.11,1e-08]
["bitfinex","SOLUSD",1752512436041,6.05620155,165.12,165.11,1e-08]
["bitfinex","SOLUSD",1752512436209,36.93620155,165.12,165.11,1e-08]
["bitfinex","SOLUSD",1752512436613,54.19088552,165.12,165.11,1e-08]
["bitfinex","SOLUSD",1752512439536,36.93620155,165.12,165.11,0.67000001]
["bitfinex","SOLUSD",1752512440128,6.05620155,165.12,165.11,0.67000001]
["bitfinex","SOLUSD",1752512440336,36.93620155,165.12,165.11,0.67000001]
["bitfinex","SOLUSD",1752512441923,36.93620155,165.12,165.11,1e-08]
["bitfinex","SOLUSD",1752512442119,53.72088552,165.12,165.11,1e-08]
["bitfinex","SOLUSD",1752512442411,54.19088552,165.12,165.11,1e-08]
["bitfinex","SOLUSD",1752512442641,16.78468397,165.11,165.08,1e-08]
["bitfinex","SOLUSD",1752512442941,16.78468397,165.09,165.08,1e-08]
["bitfinex","SOLUSD",1752512444037,22.84198604,165.09,165.08,1e-08]
["bitfinex","SOLUSD",1752512444816,38.64524123,165.09,165.05,0.03]
["bitfinex","SOLUSD",1752512445034,31.54,165.08,165.05,0.03]
["bitfinex","SOLUSD",1752512445230,26.0,165.06,165.05,0.03]
["bitfinex","SOLUSD",1752512445437,56.88,165.06,165.05,0.03]
["bitfinex","SOLUSD",1752512446237,62.938403,165.06,165.05,0.03]
["bitfinex","SOLUSD",1752512446740,62.938403,165.06,165.05,0.7]
["bitfinex","SOLUSD",1752512446952,80.38308697,165.06,165.05,1e-08]
["bitfinex","SOLUSD",1752512447121,48.84308697,165.06,165.05,1e-08]
["bitfinex","SOLUSD",1752512447430,79.72308697,165.06,165.05,1e-08]
["bitfinex","SOLUSD",1752512448225,48.84308697,165.06,165.05,0.67000001]
["bitfinex","SOLUSD",1752512448443,79.72308697,165.06,165.05,0.67000001]
["bitfinex","SOLUSD",1752512448648,79.72308697,165.06,165.05,1e-08]
["bitfinex","SOLUSD",1752512449458,48.84308697,165.06,165.05,1e-08]
["bitfinex","SOLUSD",1752512449623,79.72308697,165.06,165.05,1e-08]
["bitfinex","SOLUSD",1752512450438,48.84308697,165.06,165.05,1e-08]
["bitfinex","SOLUSD",1752512450662,79.72308697,165.06,165.05,1e-08]
["bitfinex","SOLUSD",1752512451036,80.38308697,165.06,165.05,1e-08]
["bitfinex","SOLUSD",1752512451545,79.72308697,165.06,165.05,1e-08]
["bitfinex","SOLUSD",1752512452247,80.38308697,165.06,165.05,1e-08]
["bitfinex","SOLUSD",1752512453520,79.72308697,165.06,165.05,1e-08]
["bitfinex","SOLUSD",1752512455330,48.84308697,165.06,165.05,1e-08]
["bitfinex","SOLUSD",1752512455635,79.72308697,165.06,165.05,0.67000001]
["bitfinex","SOLUSD",1752512456139,32.058403,165.06,165.05,0.67000001]
["bitfinex","SOLUSD",1752512456340,62.938403,165.06,165.05,0.67000001]
["bitfinex","SOLUSD",1752512457148,62.938403,165.06,165.05,1e-08]
["bitfinex","SOLUSD",1752512457335,32.058403,165.06,165.05,1e-08]
["bitfinex","SOLUSD",1752512457534,62.938403,165.06,165.05,1e-08]
["bitfinex","SOLUSD",1752512458652,62.938403,165.06,165.05,0.65000001]
["bitfinex","SOLUSD",1752512458950,62.938403,165.06,165.05,1e-08]
["bitfinex","SOLUSD",1752512461635,62.938403,165.06,165.05,0.65000001]
["bitfinex","SOLUSD",1752512462025,62.938403,165.06,165.05,1e-08]
["bitfinex","SOLUSD",1752512463227,62.938403,165.06,165.03,0.2]
["bitfinex","SOLUSD",1752512463228,18.41138397,165.05,165.03,0.2]
["bitfinex","SOLUSD",1752512463429,16.78468397,165.03,164.99,1e-08]
["bitfinex","SOLUSD",1752512463634,16.78468397,164.99,164.95,0.03]
["bitfinex","SOLUSD",1752512463945,16.78468397,164.97,164.95,0.03]
["bitfinex","SOLUSD",1752512464144,16.78468397,164.95,164.93,0.03]
["bitfinex","SOLUSD",1752512464447,0.7,164.96,164.93,0.03]
["bitfinex","SOLUSD",1752512464629,10.0,164.97,164.93,0.03]
["bitfinex","SOLUSD",1752512464630,17.48468397,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752512465020,48.36468397,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752512465221,17.48468397,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752512465424,30.88,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752512465944,36.94281071,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752512466928,56.88,164.94,164.93,0.68]
["bitfinex","SOLUSD",1752512467559,56.88,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752512468132,56.88,164.94,164.93,0.68]
["bitfinex","SOLUSD",1752512468463,30.88,164.94,164.93,0.68]
["bitfinex","SOLUSD",1752512468963,30.88,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752512469251,36.94281071,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752512469550,37.64281071,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752512470426,54.42749468,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752512471341,6.06281071,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752512471554,147.9,164.96,164.93,0.68]
["bitfinex","SOLUSD",1752512471555,153.96212572,164.96,164.93,0.68]
["bitfinex","SOLUSD",1752512471761,30.88,164.95,164.93,0.68]
["bitfinex","SOLUSD",1752512472250,26.0,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752512472430,17.48468397,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752512473140,23.54749468,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752512473351,23.54749468,164.94,164.93,1e-08]
["bitfinex","SOLUSD",1752512474252,23.54749468,164.94,164.9,0.03]
["bitfinex","SOLUSD",1752512474253,42.78468397,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752512474561,73.66468397,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752512474744,74.36468397,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752512474946,74.36468397,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752512475347,80.42859761,164.91,164.89,1e-08]
["bitfinex","SOLUSD",1752512475645,0.7,164.9,164.89,1e-08]
["bitfinex","SOLUSD",1752512475832,31.58,164.9,164.89,1e-08]
["bitfinex","SOLUSD",1752512476032,16.78468397,164.89,164.84,0.65]
["bitfinex","SOLUSD",1752512476250,30.88,164.88,164.84,0.65]
["bitfinex","SOLUSD",1752512476448,16.78468397,164.87,164.82,0.85]
["bitfinex","SOLUSD",1752512476645,31.58,164.86,164.82,0.85]
["bitfinex","SOLUSD",1752512476941,16.78468397,164.85,164.82,0.85]
["bitfinex","SOLUSD",1752512477139,30.88,164.84,164.83,8.03570574]
["bitfinex","SOLUSD",1752512477435,30.88,164.84,164.83,0.65]
["bitfinex","SOLUSD",1752512478656,30.88,164.84,164.82,0.85]
["bitfinex","SOLUSD",1752512479454,6.06685676,164.83,164.82,0.85]
["bitfinex","SOLUSD",1752512479643,15.86438189,164.86,164.82,0.85]
["bitfinex","SOLUSD",1752512479644,6.06575666,164.86,164.83,0.65]
["bitfinex","SOLUSD",1752512479840,30.9,164.85,164.83,0.65]
["bitfinex","SOLUSD",1752512480041,30.9,164.85,164.82,7.58570574]
["bitfinex","SOLUSD",1752512480242,30.9,164.85,164.84,0.65]
["bitfinex","SOLUSD",1752512480849,6.06575666,164.86,164.84,0.65]
["bitfinex","SOLUSD",1752512481041,30.9,164.85,164.84,0.65]
["bitfinex","SOLUSD",1752512481554,6.06575666,164.86,164.84,0.65]
["bitfinex","SOLUSD",1752512481731,30.9,164.85,164.84,0.65]
["bitfinex","SOLUSD",1752512481937,30.9,164.85,164.82,0.2]
["bitfinex","SOLUSD",1752512482144,30.9,164.85,164.83,0.65]
["bitfinex","SOLUSD",1752512483156,6.06575666,164.86,164.84,0.65]
["bitfinex","SOLUSD",1752512483344,30.9,164.85,164.84,0.65]
["bitfinex","SOLUSD",1752512483760,36.96612071,164.85,164.84,0.65]
["bitfinex","SOLUSD",1752512483942,36.96612071,164.85,164.82,0.85]
["bitfinex","SOLUSD",1752512484140,37.66612071,164.85,164.82,0.2]
["bitfinex","SOLUSD",1752512484852,0.7,164.84,164.82,0.2]
["bitfinex","SOLUSD",1752512485059,30.9,164.83,164.82,0.2]
["bitfinex","SOLUSD",1752512485358,36.96685676,164.83,164.82,0.2]
["bitfinex","SOLUSD",1752512485741,30.9,164.83,164.82,8.23570574]
["bitfinex","SOLUSD",1752512486354,30.9,164.83,164.82,0.85]
["bitfinex","SOLUSD",1752512486944,147.9,164.87,164.82,8.23570574]
["bitfinex","SOLUSD",1752512487164,30.9,164.86,164.83,0.65]
["bitfinex","SOLUSD",1752512487391,30.9,164.86,164.85,7.38570574]
["bitfinex","SOLUSD",1752512487757,30.9,164.86,164.85,8.03570574]
["bitfinex","SOLUSD",1752512489852,30.9,164.86,164.85,0.65]
["bitfinex","SOLUSD",1752512490055,147.9,164.87,164.85,0.65]
["bitfinex","SOLUSD",1752512490251,30.9,164.86,164.85,0.65]
["bitfinex","SOLUSD",1752512490567,30.9,164.86,164.84,7.38570574]
["bitfinex","SOLUSD",1752512491270,30.9,164.86,164.85,0.68]
["bitfinex","SOLUSD",1752512491570,153.965385,164.87,164.85,0.68]
["bitfinex","SOLUSD",1752512491765,30.9,164.86,164.85,0.68]
["bitfinex","SOLUSD",1752512492763,147.9,164.87,164.85,0.68]
["bitfinex","SOLUSD",1752512493078,30.9,164.86,164.85,0.68]
["bitfinex","SOLUSD",1752512493259,30.9,164.86,164.83,0.68]
["bitfinex","SOLUSD",1752512493464,31.56,164.86,164.83,0.68]
["bitfinex","SOLUSD",1752512493658,6.06612071,164.85,164.83,0.68]
["bitfinex","SOLUSD",1752512493858,30.9,164.84,164.83,0.68]
["bitfinex","SOLUSD",1752512495662,30.9,164.84,164.82,7.58570574]
["bitfinex","SOLUSD",1752512495952,36.96654912,164.84,164.82,0.88]
["bitfinex","SOLUSD",1752512496271,36.96654912,164.84,164.82,0.2]
["bitfinex","SOLUSD",1752512496454,37.62654912,164.84,164.82,0.2]
["bitfinex","SOLUSD",1752512496657,0.66,164.83,164.82,0.2]
["bitfinex","SOLUSD",1752512497974,6.72685676,164.83,164.82,0.2]
["bitfinex","SOLUSD",1752512498556,6.06685676,164.83,164.82,0.2]
["bitfinex","SOLUSD",1752512499077,36.96659793,164.84,164.82,0.2]
["bitfinex","SOLUSD",1752512499779,6.06575275,164.86,164.83,0.68]
["bitfinex","SOLUSD",1752512499958,30.9,164.85,164.83,8.06570574]
["bitfinex","SOLUSD",1752512500153,30.9,164.84,164.82,7.58570574]
["bitfinex","SOLUSD",1752512500386,30.9,164.83,164.82,7.58570574]
["bitfinex","SOLUSD",1752512501374,30.9,164.83,164.82,8.26570574]
["bitfinex","SOLUSD",1752512502459,179.96546545,164.87,164.82,8.26570574]
["bitfinex","SOLUSD",1752512502662,30.9,164.86,164.82,7.58570574]
["bitfinex","SOLUSD",1752512502866,0.06,164.88,164.85,7.38570574]
["bitfinex","SOLUSD",1752512503055,30.9,164.87,164.86,8.06570574]
["bitfinex","SOLUSD",1752512503362,30.9,164.87,164.86,0.68]
["bitfinex","SOLUSD",1752512503560,30.9,164.87,164.83,8.06570574]
["bitfinex","SOLUSD",1752512503782,30.9,164.87,164.83,7.38570574]
["bitfinex","SOLUSD",1752512503960,30.9,164.87,164.84,0.68]
["bitfinex","SOLUSD",1752512504355,36.96553589,164.87,164.84,0.68]
["bitfinex","SOLUSD",1752512505963,36.96553589,164.87,164.82,0.88]
["bitfinex","SOLUSD",1752512505964,37.62553589,164.87,164.82,0.88]
["bitfinex","SOLUSD",1752512506162,0.66,164.86,164.82,0.88]
["bitfinex","SOLUSD",1752512506364,30.9,164.85,164.83,0.68]
["bitfinex","SOLUSD",1752512506567,153.96553589,164.87,164.84,0.68]
["bitfinex","SOLUSD",1752512506896,30.9,164.86,164.85,8.06570574]
["bitfinex","SOLUSD",1752512507056,30.9,164.86,164.85,0.68]
["bitfinex","SOLUSD",1752512507669,147.9,164.87,164.85,0.68]
["bitfinex","SOLUSD",1752512507996,0.06,164.88,164.86,7.38570574]
["bitfinex","SOLUSD",1752512508157,0.06,164.88,164.87,0.68]
["bitfinex","SOLUSD",1752512508878,30.96,164.88,164.87,0.68]
["bitfinex","SOLUSD",1752512510185,0.06,164.88,164.87,0.68]
["bitfinex","SOLUSD",1752512510380,30.96,164.88,164.87,0.68]
["bitfinex","SOLUSD",1752512510685,30.96,164.88,164.85,8.06570574]
["bitfinex","SOLUSD",1752512510986,30.9,164.87,164.86,0.68]
["bitfinex","SOLUSD",1752512511164,30.9,164.87,164.84,0.68]
["bitfinex","SOLUSD",1752512511568,30.9,164.87,164.83,7.38570574]
["bitfinex","SOLUSD",1752512511873,6.12504782,164.88,164.82,0.2]
["bitfinex","SOLUSD",1752512511874,31.56,164.86,164.82,0.2]
["bitfinex","SOLUSD",1752512512280,26.66,164.85,164.82,0.2]
["bitfinex","SOLUSD",1752512512492,30.9,164.84,164.82,0.2]
["bitfinex","SOLUSD",1752512512689,6.06685676,164.83,164.82,0.2]
["bitfinex","SOLUSD",1752512513001,6.72685676,164.83,164.82,0.2]
["bitfinex","SOLUSD",1752512513290,23.51154073,164.83,164.82,1e-08]
["bitfinex","SOLUSD",1752512516570,171.41154073,164.83,164.82,1e-08]
["bitfinex","SOLUSD",1752512516891,26.0,164.8,164.77,0.03]
["bitfinex","SOLUSD",1752512517092,30.9,164.79,164.77,0.03]
["bitfinex","SOLUSD",1752512517464,0.66,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752512517888,30.9,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752512518790,37.64869765,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752512519721,36.96869765,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752512520370,6.06869765,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752512520572,36.96869765,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752512523986,6.06869765,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752512524190,57.58,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752512524380,26.68,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752512524579,57.58,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752512525180,205.48,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752512525586,222.26468397,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1752512525794,74.36468397,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1752512526110,26.0,164.74,164.67,0.66]
["bitfinex","SOLUSD",1752512526279,178.8,164.73,164.67,0.66]
["bitfinex","SOLUSD",1752512526705,179.48,164.73,164.67,0.66]
["bitfinex","SOLUSD",1752512526905,0.68,164.72,164.66,0.66]
["bitfinex","SOLUSD",1752512527201,26.0,164.67,164.65,0.2]
["bitfinex","SOLUSD",1752512527380,30.9,164.66,164.65,0.2]
["bitfinex","SOLUSD",1752512527702,26.0,164.68,164.66,0.66]
["bitfinex","SOLUSD",1752512527882,26.0,164.68,164.65,0.2]
["bitfinex","SOLUSD",1752512527883,30.9,164.67,164.65,0.2]
["bitfinex","SOLUSD",1752512528079,6.07312036,164.66,164.65,0.2]
["bitfinex","SOLUSD",1752512529102,30.92,164.66,164.65,0.86]
["bitfinex","SOLUSD",1752512530086,6.0717324,164.7,164.65,8.24570574]
["bitfinex","SOLUSD",1752512530400,30.92,164.69,164.66,0.66]
["bitfinex","SOLUSD",1752512530783,32.0717324,164.7,164.67,0.66]
["bitfinex","SOLUSD",1752512530978,30.92,164.69,164.68,0.66]
["bitfinex","SOLUSD",1752512532582,30.92,164.69,164.66,0.66]
["bitfinex","SOLUSD",1752512533391,30.92,164.69,164.65,0.2]
["bitfinex","SOLUSD",1752512533591,37.67202222,164.69,164.65,0.86]
["bitfinex","SOLUSD",1752512534276,30.92,164.69,164.66,0.66]
["bitfinex","SOLUSD",1752512534672,36.99208606,164.69,164.66,0.66]
["bitfinex","SOLUSD",1752512534977,36.99208606,164.69,164.65,0.2]
["bitfinex","SOLUSD",1752512535177,36.99208606,164.69,164.65,0.86]
["bitfinex","SOLUSD",1752512535402,37.67208606,164.69,164.65,0.86]
["bitfinex","SOLUSD",1752512536206,30.92,164.69,164.65,0.2]
["bitfinex","SOLUSD",1752512536407,30.92,164.69,164.66,0.66]
["bitfinex","SOLUSD",1752512536606,30.92,164.69,164.65,13.65917844]
["bitfinex","SOLUSD",1752512536783,30.92,164.69,164.67,0.66]
["bitfinex","SOLUSD",1752512537185,36.99202157,164.69,164.65,0.2]
["bitfinex","SOLUSD",1752512537504,148.58,164.74,164.68,7.38570574]
["bitfinex","SOLUSD",1752512537690,56.92,164.73,164.68,8.04570574]
["bitfinex","SOLUSD",1752512537897,30.92,164.72,164.69,8.04570574]
["bitfinex","SOLUSD",1752512539301,26.0,164.73,164.7,0.66]
["bitfinex","SOLUSD",1752512539502,30.92,164.72,164.7,8.04570574]
["bitfinex","SOLUSD",1752512539701,147.9,164.74,164.71,8.04570574]
["bitfinex","SOLUSD",1752512540509,30.92,164.73,164.71,8.04570574]
["bitfinex","SOLUSD",1752512540695,147.9,164.74,164.71,8.04570574]
["bitfinex","SOLUSD",1752512541013,30.92,164.73,164.71,8.04570574]
["bitfinex","SOLUSD",1752512541198,147.9,164.74,164.72,0.66]
["bitfinex","SOLUSD",1752512541387,26.0,164.76,164.72,8.04570574]
["bitfinex","SOLUSD",1752512541718,30.92,164.75,164.72,8.04570574]
["bitfinex","SOLUSD",1752512541898,30.92,164.74,164.71,7.38570574]
["bitfinex","SOLUSD",1752512542080,0.68,164.75,164.71,8.04570574]
["bitfinex","SOLUSD",1752512542281,30.92,164.74,164.72,0.66]
["bitfinex","SOLUSD",1752512542493,30.92,164.74,164.68,2.2035]
["bitfinex","SOLUSD",1752512542694,31.6,164.74,164.7,7.38570574]
["bitfinex","SOLUSD",1752512542909,30.92,164.73,164.71,8.04570574]
["bitfinex","SOLUSD",1752512544215,30.92,164.72,164.71,0.66]
["bitfinex","SOLUSD",1752512544388,30.92,164.72,164.71,8.04570574]
["bitfinex","SOLUSD",1752512544589,30.92,164.72,164.71,14.11698252]
["bitfinex","SOLUSD",1752512545015,32.74949376,164.76,164.71,0.66]
["bitfinex","SOLUSD",1752512545202,31.6,164.75,164.71,8.04570574]
["bitfinex","SOLUSD",1752512545403,30.92,164.74,164.71,8.04570574]
["bitfinex","SOLUSD",1752512545596,30.92,164.73,164.71,8.04570574]
["bitfinex","SOLUSD",1752512546825,30.92,164.73,164.7,7.38570574]
["bitfinex","SOLUSD",1752512547119,30.92,164.73,164.7,8.04570574]
["bitfinex","SOLUSD",1752512547616,0.68,164.72,164.68,1.5435]
["bitfinex","SOLUSD",1752512547823,31.6,164.71,164.67,0.66]
["bitfinex","SOLUSD",1752512547999,31.6,164.71,164.66,13.45877517]
["bitfinex","SOLUSD",1752512548199,0.68,164.7,164.66,0.66]
["bitfinex","SOLUSD",1752512548409,30.96,164.69,164.66,0.66]
["bitfinex","SOLUSD",1752512549511,31.63,164.69,164.65,7.58570574]
["bitfinex","SOLUSD",1752512549697,31.63,164.69,164.65,14.36909069]
["bitfinex","SOLUSD",1752512549896,30.96,164.69,164.66,0.71]
["bitfinex","SOLUSD",1752512550111,30.96,164.69,164.66,8.09570574]
["bitfinex","SOLUSD",1752512550525,147.9,164.72,164.68,7.38570574]
["bitfinex","SOLUSD",1752512550837,6.73957759,164.76,164.71,7.38570574]
["bitfinex","SOLUSD",1752512551123,30.96,164.75,164.72,8.09570574]
["bitfinex","SOLUSD",1752512551421,31.63,164.75,164.72,0.71]
["bitfinex","SOLUSD",1752512551622,31.63,164.75,164.71,7.38570574]
["bitfinex","SOLUSD",1752512551816,30.96,164.74,164.71,8.09570574]
["bitfinex","SOLUSD",1752512551995,6.73993426,164.75,164.71,8.09570574]
["bitfinex","SOLUSD",1752512552193,30.96,164.74,164.71,8.09570574]
["bitfinex","SOLUSD",1752512552389,30.96,164.73,164.71,8.09570574]
["bitfinex","SOLUSD",1752512552599,6.06993426,164.75,164.71,7.38570574]
["bitfinex","SOLUSD",1752512552804,30.96,164.74,164.72,8.09570574]
["bitfinex","SOLUSD",1752512553216,0.06,164.76,164.72,8.09570574]
["bitfinex","SOLUSD",1752512553417,0.73,164.76,164.73,7.38570574]
["bitfinex","SOLUSD",1752512553617,0.06,164.76,164.75,7.38570574]
["bitfinex","SOLUSD",1752512553801,31.02,164.76,164.75,8.09570574]
["bitfinex","SOLUSD",1752512554414,0.06,164.76,164.75,8.09570574]
["bitfinex","SOLUSD",1752512554636,31.02,164.76,164.75,8.09570574]
["bitfinex","SOLUSD",1752512555901,31.02,164.76,164.75,14.16550847]
["bitfinex","SOLUSD",1752512556101,0.06,164.76,164.75,14.16550847]
["bitfinex","SOLUSD",1752512556412,31.02,164.76,164.75,14.16550847]
["bitfinex","SOLUSD",1752512557996,0.06,164.76,164.75,14.16550847]
["bitfinex","SOLUSD",1752512558602,31.0,164.76,164.75,14.16550847]
["bitfinex","SOLUSD",1752512559101,0.06,164.76,164.75,14.16550847]
["bitfinex","SOLUSD",1752512560191,0.06,164.76,164.75,6.77980273]
["bitfinex","SOLUSD",1752512560414,0.06,164.76,164.75,14.16550847]
["bitfinex","SOLUSD",1752512565628,1e-08,164.76,164.75,33.06567271]
["bitfinex","SOLUSD",1752512565945,30.98,164.82,164.76,16.78468397]
["bitfinex","SOLUSD",1752512566105,30.98,164.82,164.81,7.38570574]
["bitfinex","SOLUSD",1752512566303,30.98,164.82,164.81,8.09570574]
["bitfinex","SOLUSD",1752512566827,30.98,164.82,164.81,14.16329872]
["bitfinex","SOLUSD",1752512567704,0.06,164.82,164.81,14.16329872]
["bitfinex","SOLUSD",1752512569954,0.06,164.82,164.81,6.06759298]
["bitfinex","SOLUSD",1752512570116,0.06,164.82,164.81,13.45329872]
["bitfinex","SOLUSD",1752512571006,0.06,164.82,164.81,14.16329872]
["bitfinex","SOLUSD",1752512573717,0.06,164.82,164.81,31.55474198]
["bitfinex","SOLUSD",1752512573917,0.06,164.82,164.81,33.21524198]
["bitfinex","SOLUSD",1752512576134,0.06,164.88,164.81,48.38422444]
["bitfinex","SOLUSD",1752512576345,0.06,164.88,164.87,7.38570574]
["bitfinex","SOLUSD",1752512576936,0.06,164.88,164.87,8.09570574]
["bitfinex","SOLUSD",1752512577447,0.06,164.88,164.87,14.16109058]
["bitfinex","SOLUSD",1752512578731,0.06,164.88,164.87,7.38570574]
["bitfinex","SOLUSD",1752512579532,0.75,164.88,164.86,7.38570574]
["bitfinex","SOLUSD",1752512579935,0.06,164.88,164.87,7.38570574]
["bitfinex","SOLUSD",1752512580324,0.06,164.88,164.87,8.10570574]
["bitfinex","SOLUSD",1752512580719,0.06,164.88,164.87,7.38570574]
["bitfinex","SOLUSD",1752512581336,0.06,164.88,164.87,8.10570574]
["bitfinex","SOLUSD",1752512581715,0.06,164.88,164.87,14.17109058]
["bitfinex","SOLUSD",1752512581918,0.06,164.88,164.85,0.72]
["bitfinex","SOLUSD",1752512582137,0.75,164.88,164.86,7.38570574]
["bitfinex","SOLUSD",1752512583440,0.06,164.88,164.87,7.38570574]
["bitfinex","SOLUSD",1752512584544,0.06,164.88,164.87,8.10570574]
["bitfinex","SOLUSD",1752512585729,0.06,164.88,164.87,14.17109058]
["bitfinex","SOLUSD",1752512588224,0.06,164.88,164.87,21.55679632]
["bitfinex","SOLUSD",1752512588433,0.06,164.88,164.87,14.17109058]
["bitfinex","SOLUSD",1752512589342,0.06,164.88,164.87,6.78538484]
["bitfinex","SOLUSD",1752512589525,0.06,164.88,164.87,14.17109058]
["bitfinex","SOLUSD",1752512590831,0.06,164.88,164.87,0.72]
["bitfinex","SOLUSD",1752512591136,0.06,164.88,164.85,6.78611646]
["bitfinex","SOLUSD",1752512591314,0.06,164.88,164.87,7.38570574]
["bitfinex","SOLUSD",1752512591518,0.75,164.88,164.84,6.0663575]
["bitfinex","SOLUSD",1752512591742,0.06,164.88,164.85,7.38570574]
["bitfinex","SOLUSD",1752512591930,0.75,164.88,164.85,7.38570574]
["bitfinex","SOLUSD",1752512592332,0.75,164.88,164.85,8.10570574]
["bitfinex","SOLUSD",1752512592647,0.75,164.88,164.86,7.38570574]
["bitfinex","SOLUSD",1752512592845,0.06,164.88,164.86,7.38570574]
["bitfinex","SOLUSD",1752512594441,0.75,164.88,164.85,7.38570574]
["bitfinex","SOLUSD",1752512594745,0.75,164.88,164.86,7.38570574]
["bitfinex","SOLUSD",1752512595440,0.06,164.88,164.86,7.38570574]
["bitfinex","SOLUSD",1752512595833,0.69,164.87,164.83,0.72]
["bitfinex","SOLUSD",1752512596034,0.69,164.87,164.85,7.38570574]
["bitfinex","SOLUSD",1752512596423,0.06,164.88,164.85,7.38570574]
["bitfinex","SOLUSD",1752512596721,0.06,164.88,164.83,0.72]
["bitfinex","SOLUSD",1752512596921,0.69,164.87,164.83,7.38570574]
["bitfinex","SOLUSD",1752512597141,31.65,164.87,164.83,7.38570574]
["bitfinex","SOLUSD",1752512597333,0.69,164.86,164.83,7.38570574]
["bitfinex","SOLUSD",1752512597737,0.69,164.85,164.82,7.41570574]
["bitfinex","SOLUSD",1752512597942,0.69,164.85,164.82,0.03]
["bitfinex","SOLUSD",1752512598135,0.69,164.84,164.82,0.03]
["bitfinex","SOLUSD",1752512598645,0.69,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512598848,31.67,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512599028,37.73685676,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512599550,37.75685676,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512599730,31.0,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512599936,31.69,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512600440,0.69,164.85,164.82,0.03]
["bitfinex","SOLUSD",1752512600753,31.0,164.84,164.82,0.03]
["bitfinex","SOLUSD",1752512601134,0.69,164.85,164.82,0.03]
["bitfinex","SOLUSD",1752512601326,31.0,164.85,164.82,0.75]
["bitfinex","SOLUSD",1752512601526,31.0,164.85,164.82,8.13570574]
["bitfinex","SOLUSD",1752512601741,37.75619484,164.85,164.82,0.03]
["bitfinex","SOLUSD",1752512602248,31.69,164.85,164.82,0.03]
["bitfinex","SOLUSD",1752512602850,37.06617759,164.85,164.82,0.03]
["bitfinex","SOLUSD",1752512603047,31.0,164.84,164.82,0.75]
["bitfinex","SOLUSD",1752512603241,6.75616407,164.85,164.82,0.03]
["bitfinex","SOLUSD",1752512603449,31.0,164.84,164.82,0.03]
["bitfinex","SOLUSD",1752512603953,0.69,164.85,164.82,0.03]
["bitfinex","SOLUSD",1752512604154,31.0,164.84,164.82,0.03]
["bitfinex","SOLUSD",1752512604530,31.0,164.84,164.82,8.13570574]
["bitfinex","SOLUSD",1752512604734,148.59,164.86,164.82,0.75]
["bitfinex","SOLUSD",1752512604935,31.02,164.85,164.82,0.75]
["bitfinex","SOLUSD",1752512605447,0.06,164.88,164.84,7.38570574]
["bitfinex","SOLUSD",1752512605752,31.04,164.87,164.85,8.10570574]
["bitfinex","SOLUSD",1752512606049,0.06,164.88,164.85,8.10570574]
["bitfinex","SOLUSD",1752512606232,31.1,164.88,164.86,8.10570574]
["bitfinex","SOLUSD",1752512606432,0.06,164.88,164.87,7.38570574]
["bitfinex","SOLUSD",1752512606640,0.06,164.88,164.87,8.10570574]
["bitfinex","SOLUSD",1752512606841,0.06,164.88,164.87,0.72]
["bitfinex","SOLUSD",1752512607049,0.06,164.88,164.87,8.10570574]
["bitfinex","SOLUSD",1752512607470,0.06,164.88,164.87,14.17109058]
["bitfinex","SOLUSD",1752512607628,0.06,164.88,164.87,6.78538484]
["bitfinex","SOLUSD",1752512607827,0.06,164.88,164.87,14.17109058]
["bitfinex","SOLUSD",1752512608040,0.06,164.88,164.87,6.78538484]
["bitfinex","SOLUSD",1752512608239,0.06,164.88,164.83,32.06676972]
["bitfinex","SOLUSD",1752512608240,31.79,164.88,164.83,32.06676972]
["bitfinex","SOLUSD",1752512608439,31.79,164.88,164.84,0.71]
["bitfinex","SOLUSD",1752512608844,31.79,164.88,164.84,8.09570574]
["bitfinex","SOLUSD",1752512609053,0.68,164.87,164.84,7.38570574]
["bitfinex","SOLUSD",1752512609264,0.68,164.87,164.83,13.45247546]
["bitfinex","SOLUSD",1752512609633,0.68,164.86,164.82,0.03]
["bitfinex","SOLUSD",1752512609964,31.04,164.85,164.82,13.48292265]
["bitfinex","SOLUSD",1752512610250,31.04,164.85,164.83,0.71]
["bitfinex","SOLUSD",1752512610763,0.06,164.88,164.84,8.09570574]
["bitfinex","SOLUSD",1752512610930,31.76,164.87,164.83,7.38570574]
["bitfinex","SOLUSD",1752512611261,0.68,164.86,164.82,7.41570574]
["bitfinex","SOLUSD",1752512611465,0.68,164.85,164.82,0.03]
["bitfinex","SOLUSD",1752512612044,31.76,164.84,164.82,0.03]
["bitfinex","SOLUSD",1752512613647,0.68,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512615468,6.74685676,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512615662,31.08,164.84,164.82,0.74]
["bitfinex","SOLUSD",1752512615861,31.08,164.84,164.82,8.12570574]
["bitfinex","SOLUSD",1752512616077,31.08,164.86,164.82,8.12570574]
["bitfinex","SOLUSD",1752512616260,31.08,164.86,164.83,0.71]
["bitfinex","SOLUSD",1752512616458,31.14,164.86,164.83,0.71]
["bitfinex","SOLUSD",1752512616864,0.06,164.86,164.83,8.09570574]
["bitfinex","SOLUSD",1752512617170,31.14,164.86,164.83,8.09570574]
["bitfinex","SOLUSD",1752512617356,31.14,164.86,164.83,0.71]
["bitfinex","SOLUSD",1752512617554,31.14,164.86,164.82,0.03]
["bitfinex","SOLUSD",1752512617757,0.68,164.85,164.82,0.03]
["bitfinex","SOLUSD",1752512618144,0.68,164.84,164.82,0.03]
["bitfinex","SOLUSD",1752512618367,31.06,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512620280,31.74,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512620469,37.12685676,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512621187,31.06,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512621969,37.12685676,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512623973,31.06,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512625174,37.80685676,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512628279,63.80685676,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512628994,0.68,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512629299,31.7,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512629500,0.68,164.85,164.82,0.03]
["bitfinex","SOLUSD",1752512629671,31.02,164.84,164.82,0.03]
["bitfinex","SOLUSD",1752512630982,31.7,164.84,164.82,0.03]
["bitfinex","SOLUSD",1752512632118,0.68,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512634704,6.74685676,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512634903,0.68,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512635300,6.74685676,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512635695,32.0666228,164.84,164.82,0.03]
["bitfinex","SOLUSD",1752512636010,31.02,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512636303,32.7466228,164.84,164.82,0.03]
["bitfinex","SOLUSD",1752512636485,26.0,164.84,164.82,0.03]
["bitfinex","SOLUSD",1752512636685,31.02,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512637483,37.08685676,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512638107,31.02,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512638697,31.08,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512638890,0.06,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512639101,31.08,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512640506,37.82685676,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512641393,6.80685676,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512641600,37.80685676,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752512644693,54.59154073,164.83,164.82,1e-08]
["bitfinex","SOLUSD",1752512644885,26.0,164.8,164.76,0.03]
["bitfinex","SOLUSD",1752512645213,30.98,164.79,164.76,0.03]
["bitfinex","SOLUSD",1752512645427,31.66,164.79,164.76,0.03]
["bitfinex","SOLUSD",1752512645599,0.68,164.78,164.76,0.03]
["bitfinex","SOLUSD",1752512645800,37.04906597,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752512646113,37.72906597,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752512647692,6.06906597,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752512647889,30.98,164.77,164.76,0.74]
["bitfinex","SOLUSD",1752512648802,153.96840079,164.79,164.76,0.74]
["bitfinex","SOLUSD",1752512649016,30.98,164.78,164.77,0.71]
["bitfinex","SOLUSD",1752512649305,30.98,164.78,164.76,0.03]
["bitfinex","SOLUSD",1752512649821,153.96840079,164.79,164.76,0.03]
["bitfinex","SOLUSD",1752512650032,30.98,164.78,164.76,0.03]
["bitfinex","SOLUSD",1752512650399,153.96840079,164.79,164.76,0.74]
["bitfinex","SOLUSD",1752512650599,31.0,164.78,164.77,0.71]
["bitfinex","SOLUSD",1752512650803,147.9,164.79,164.76,0.03]
["bitfinex","SOLUSD",1752512651100,147.9,164.79,164.78,0.71]
["bitfinex","SOLUSD",1752512651296,178.88,164.79,164.78,0.71]
["bitfinex","SOLUSD",1752512651616,30.98,164.79,164.78,0.71]
["bitfinex","SOLUSD",1752512651822,30.98,164.79,164.76,8.12570574]
["bitfinex","SOLUSD",1752512652115,30.98,164.79,164.77,0.71]
["bitfinex","SOLUSD",1752512652700,30.98,164.79,164.76,0.03]
["bitfinex","SOLUSD",1752512652899,37.60833602,164.79,164.76,0.03]
["bitfinex","SOLUSD",1752512653524,6.06906597,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752512653825,37.04906597,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752512654000,37.60906597,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752512655220,30.98,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752512655395,37.04906597,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752512656913,37.60906597,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752512658828,54.39374994,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752512660122,54.41374994,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752512660526,37.62906597,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752512662530,31.56,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752512662734,0.56,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752512663023,30.98,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752512663831,37.72906597,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752512669136,15.17082347,164.79,164.76,0.03]
["bitfinex","SOLUSD",1752512669137,0.68,164.79,164.76,0.03]
["bitfinex","SOLUSD",1752512669355,56.98,164.78,164.76,0.03]
["bitfinex","SOLUSD",1752512670252,0.68,164.81,164.77,0.69]
["bitfinex","SOLUSD",1752512670458,30.98,164.8,164.77,0.69]
["bitfinex","SOLUSD",1752512671150,30.98,164.8,164.78,0.69]
["bitfinex","SOLUSD",1752512671323,30.98,164.79,164.78,0.69]
["bitfinex","SOLUSD",1752512672843,30.98,164.79,164.76,0.72]
["bitfinex","SOLUSD",1752512673246,37.72835778,164.79,164.76,0.03]
["bitfinex","SOLUSD",1752512673438,37.0484944,164.79,164.76,0.72]
["bitfinex","SOLUSD",1752512673636,37.7284944,164.79,164.76,0.03]
["bitfinex","SOLUSD",1752512673857,0.68,164.78,164.76,0.03]
["bitfinex","SOLUSD",1752512674163,30.98,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752512674744,31.66,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752512675093,37.04906597,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752512675365,37.72906597,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752512678961,37.04906597,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752512680966,37.02906597,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752512681347,30.96,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752512681545,6.06832938,164.79,164.76,0.03]
["bitfinex","SOLUSD",1752512681740,6.06832938,164.79,164.76,0.72]
["bitfinex","SOLUSD",1752512682061,153.96807985,164.8,164.77,0.69]
["bitfinex","SOLUSD",1752512682259,0.06,164.82,164.78,0.69]
["bitfinex","SOLUSD",1752512682449,30.96,164.81,164.78,0.69]
["bitfinex","SOLUSD",1752512682866,37.02759298,164.81,164.76,0.72]
["bitfinex","SOLUSD",1752512683157,0.68,164.8,164.76,0.03]
["bitfinex","SOLUSD",1752512683348,30.96,164.79,164.76,0.03]
["bitfinex","SOLUSD",1752512683553,6.06869765,164.78,164.76,0.03]
["bitfinex","SOLUSD",1752512683741,30.96,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752512685155,31.64,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752512685547,37.70906597,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752512685746,26.0,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752512685960,16.78468397,164.76,164.69,0.03]
["bitfinex","SOLUSD",1752512685961,16.78468397,164.74,164.69,0.03]
["bitfinex","SOLUSD",1752512686166,26.0,164.71,164.69,0.03]
["bitfinex","SOLUSD",1752512686341,31.0,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752512686665,26.0,164.71,164.69,0.03]
["bitfinex","SOLUSD",1752512686865,0.68,164.72,164.69,0.72]
["bitfinex","SOLUSD",1752512686866,31.0,164.7,164.69,0.72]
["bitfinex","SOLUSD",1752512687253,26.0,164.74,164.69,0.72]
["bitfinex","SOLUSD",1752512687457,31.0,164.73,164.69,0.72]
["bitfinex","SOLUSD",1752512687768,6.0709082,164.72,164.69,0.72]
["bitfinex","SOLUSD",1752512687962,31.0,164.71,164.69,0.72]
["bitfinex","SOLUSD",1752512688276,31.0,164.7,164.69,0.72]
["bitfinex","SOLUSD",1752512691466,28.55855737,164.75,164.69,14.17754706]
["bitfinex","SOLUSD",1752512691676,31.0,164.74,164.7,8.07570574]
["bitfinex","SOLUSD",1752512692153,31.0,164.74,164.71,8.07570574]
["bitfinex","SOLUSD",1752512692357,31.0,164.74,164.72,0.69]
["bitfinex","SOLUSD",1752512692552,31.0,164.74,164.73,0.69]
["bitfinex","SOLUSD",1752512692948,21.80839694,164.75,164.73,0.69]
["bitfinex","SOLUSD",1752512693150,31.0,164.74,164.73,0.69]
["bitfinex","SOLUSD",1752512693876,31.0,164.74,164.73,8.07570574]
["bitfinex","SOLUSD",1752512694276,21.80839694,164.75,164.73,14.14612315]
["bitfinex","SOLUSD",1752512694573,6.74783082,164.81,164.74,8.07570574]
["bitfinex","SOLUSD",1752512694772,31.0,164.8,164.76,7.38570574]
["bitfinex","SOLUSD",1752512695075,31.0,164.8,164.78,7.38570574]
["bitfinex","SOLUSD",1752512695257,31.0,164.8,164.79,0.69]
["bitfinex","SOLUSD",1752512697174,31.0,164.8,164.77,0.69]
["bitfinex","SOLUSD",1752512697363,37.06802895,164.8,164.77,0.69]
["bitfinex","SOLUSD",1752512698070,31.0,164.8,164.76,7.38570574]
["bitfinex","SOLUSD",1752512698268,31.0,164.8,164.78,0.69]
["bitfinex","SOLUSD",1752512698664,37.06800469,164.8,164.78,0.69]
["bitfinex","SOLUSD",1752512698855,37.06800469,164.8,164.76,8.09570574]
["bitfinex","SOLUSD",1752512699057,37.06800469,164.8,164.77,0.71]
["bitfinex","SOLUSD",1752512699265,31.0,164.8,164.78,0.71]
["bitfinex","SOLUSD",1752512699463,37.06796904,164.8,164.78,0.71]
["bitfinex","SOLUSD",1752512699853,37.06796904,164.8,164.74,0.60701711]
["bitfinex","SOLUSD",1752512700176,31.0,164.79,164.77,0.71]
["bitfinex","SOLUSD",1752512700874,31.0,164.79,164.75,0.71]
["bitfinex","SOLUSD",1752512701051,0.7,164.78,164.71,8.09570574]
["bitfinex","SOLUSD",1752512701248,6.06943432,164.76,164.71,8.09570574]
["bitfinex","SOLUSD",1752512701452,31.0,164.75,164.72,8.09570574]
["bitfinex","SOLUSD",1752512701655,31.0,164.75,164.73,0.71]
["bitfinex","SOLUSD",1752512702053,31.0,164.75,164.74,0.71]
["bitfinex","SOLUSD",1752512702464,6.06832938,164.79,164.74,0.71]
["bitfinex","SOLUSD",1752512702673,31.0,164.79,164.76,7.38570574]
["bitfinex","SOLUSD",1752512702871,31.0,164.79,164.76,0.71]
["bitfinex","SOLUSD",1752512703182,31.7,164.79,164.74,8.09570574]
["bitfinex","SOLUSD",1752512703477,31.7,164.79,164.72,26.0]
["bitfinex","SOLUSD",1752512703478,37.76855818,164.79,164.75,8.09570574]
["bitfinex","SOLUSD",1752512703678,37.06855818,164.79,164.75,8.09570574]
["bitfinex","SOLUSD",1752512703884,37.06855818,164.79,164.75,7.38570574]
["bitfinex","SOLUSD",1752512704178,37.06855818,164.79,164.76,0.71]
["bitfinex","SOLUSD",1752512704380,37.06855818,164.79,164.74,7.38570574]
["bitfinex","SOLUSD",1752512704572,37.06855818,164.79,164.75,8.09570574]
["bitfinex","SOLUSD",1752512704776,37.06855818,164.79,164.76,0.71]
["bitfinex","SOLUSD",1752512704975,147.9,164.81,164.77,0.71]
["bitfinex","SOLUSD",1752512705165,6.12735277,164.82,164.78,0.71]
["bitfinex","SOLUSD",1752512705362,30.98,164.8,164.79,0.71]
["bitfinex","SOLUSD",1752512705565,30.98,164.81,164.77,8.09570574]
["bitfinex","SOLUSD",1752512705864,31.68,164.81,164.77,8.09570574]
["bitfinex","SOLUSD",1752512706568,30.98,164.81,164.77,8.09570574]
["bitfinex","SOLUSD",1752512706779,37.04765489,164.81,164.78,0.71]
["bitfinex","SOLUSD",1752512707288,37.74765489,164.81,164.76,8.09570574]
["bitfinex","SOLUSD",1752512707676,37.74765489,164.81,164.76,0.71]
["bitfinex","SOLUSD",1752512707974,37.74765489,164.81,164.77,0.71]
["bitfinex","SOLUSD",1752512708177,37.04765489,164.81,164.77,0.71]
["bitfinex","SOLUSD",1752512708377,37.04765489,164.81,164.78,0.71]
["bitfinex","SOLUSD",1752512708865,30.96,164.81,164.79,0.71]
["bitfinex","SOLUSD",1752512709188,6.12726789,164.82,164.79,0.71]
["bitfinex","SOLUSD",1752512709487,30.96,164.81,164.79,0.71]
["bitfinex","SOLUSD",1752512709987,30.96,164.81,164.77,8.09570574]
["bitfinex","SOLUSD",1752512710175,31.66,164.81,164.77,0.71]
["bitfinex","SOLUSD",1752512710970,6.06796116,164.8,164.76,13.76730574]
["bitfinex","SOLUSD",1752512711183,6.76796116,164.8,164.76,8.09570574]
["bitfinex","SOLUSD",1752512711385,37.0277295,164.81,164.77,8.09570574]
["bitfinex","SOLUSD",1752512711687,37.0277295,164.81,164.78,0.71]
["bitfinex","SOLUSD",1752512711891,37.0277295,164.81,164.77,0.71]
["bitfinex","SOLUSD",1752512712100,37.7277295,164.81,164.77,8.09570574]
["bitfinex","SOLUSD",1752512712389,30.96,164.81,164.78,0.71]
["bitfinex","SOLUSD",1752512712626,30.96,164.81,164.79,0.71]
["bitfinex","SOLUSD",1752512713377,30.96,164.81,164.78,7.38570574]
["bitfinex","SOLUSD",1752512713775,30.94,164.81,164.78,8.09570574]
["bitfinex","SOLUSD",1752512714073,30.94,164.81,164.78,0.71]
["bitfinex","SOLUSD",1752512714888,6.12735306,164.82,164.78,8.09570574]
["bitfinex","SOLUSD",1752512715063,30.94,164.81,164.78,8.09570574]
["bitfinex","SOLUSD",1752512715462,6.12735306,164.82,164.78,8.09570574]
["bitfinex","SOLUSD",1752512715701,30.94,164.81,164.78,0.71]
["bitfinex","SOLUSD",1752512715987,0.7,164.8,164.76,14.16506468]
["bitfinex","SOLUSD",1752512716189,0.7,164.8,164.76,13.45506468]
["bitfinex","SOLUSD",1752512716363,0.7,164.8,164.77,0.71]
["bitfinex","SOLUSD",1752512716566,30.94,164.81,164.77,0.71]
["bitfinex","SOLUSD",1752512716763,0.7,164.8,164.75,9.63570574]
["bitfinex","SOLUSD",1752512716985,0.7,164.8,164.76,0.71]
["bitfinex","SOLUSD",1752512717286,0.7,164.8,164.76,8.09570574]
["bitfinex","SOLUSD",1752512717494,30.94,164.79,164.76,8.09570574]
["bitfinex","SOLUSD",1752512717679,31.64,164.79,164.74,14.16583818]
["bitfinex","SOLUSD",1752512717881,6.76869765,164.78,164.74,0.71]
["bitfinex","SOLUSD",1752512718910,0.7,164.77,164.72,6.8859]
["bitfinex","SOLUSD",1752512719063,30.94,164.76,164.72,13.56160574]
["bitfinex","SOLUSD",1752512719264,30.94,164.76,164.73,0.71]
["bitfinex","SOLUSD",1752512719667,0.7,164.75,164.71,2.3265]
["bitfinex","SOLUSD",1752512719888,6.76995157,164.75,164.71,8.09570574]
["bitfinex","SOLUSD",1752512720119,6.76995157,164.75,164.71,0.71]
["bitfinex","SOLUSD",1752512720295,0.7,164.79,164.72,0.71]
["bitfinex","SOLUSD",1752512720473,0.7,164.79,164.73,7.38570574]
["bitfinex","SOLUSD",1752512720474,30.94,164.78,164.73,7.38570574]
["bitfinex","SOLUSD",1752512720793,30.94,164.78,164.74,0.71]
["bitfinex","SOLUSD",1752512720794,31.64,164.78,164.74,0.71]
["bitfinex","SOLUSD",1752512721975,37.70869765,164.78,164.74,0.71]
["bitfinex","SOLUSD",1752512722795,27.70869765,164.78,164.72,0.71]
["bitfinex","SOLUSD",1752512722971,42.88044179,164.78,164.72,0.71]
["bitfinex","SOLUSD",1752512724396,42.88044179,164.78,164.69,0.03]
["bitfinex","SOLUSD",1752512724397,42.78468397,164.77,164.69,0.03]
["bitfinex","SOLUSD",1752512724572,26.0,164.74,164.69,0.03]
["bitfinex","SOLUSD",1752512724773,30.94,164.73,164.69,0.03]
["bitfinex","SOLUSD",1752512724988,31.38,164.73,164.69,0.03]
["bitfinex","SOLUSD",1752512725289,0.44,164.72,164.69,0.03]
["bitfinex","SOLUSD",1752512725592,0.44,164.71,164.69,0.03]
["bitfinex","SOLUSD",1752512725897,56.94,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752512726200,57.38,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752512726588,63.45164541,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752512727093,30.94,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752512727613,32.51098733,164.72,164.69,0.03]
["bitfinex","SOLUSD",1752512727905,30.94,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752512729193,37.45164541,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752512729785,37.01164541,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752512731489,30.94,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752512731696,37.01164541,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752512731896,26.0,164.72,164.69,0.03]
["bitfinex","SOLUSD",1752512732084,30.94,164.71,164.69,0.03]
["bitfinex","SOLUSD",1752512732480,26.0,164.72,164.69,0.03]
["bitfinex","SOLUSD",1752512732680,30.96,164.71,164.69,0.03]
["bitfinex","SOLUSD",1752512732911,37.47141268,164.71,164.69,0.03]
["bitfinex","SOLUSD",1752512734587,37.03141268,164.71,164.69,0.03]
["bitfinex","SOLUSD",1752512740303,30.96,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752512742018,15.61351967,164.77,164.69,8.08570574]
["bitfinex","SOLUSD",1752512742204,37.02943432,164.76,164.7,0.67]
["bitfinex","SOLUSD",1752512742514,37.46943432,164.76,164.72,7.38570574]
["bitfinex","SOLUSD",1752512742694,37.46943432,164.76,164.71,7.38570574]
["bitfinex","SOLUSD",1752512743019,37.46943432,164.76,164.71,8.05570574]
["bitfinex","SOLUSD",1752512743313,30.96,164.75,164.72,8.05570574]
["bitfinex","SOLUSD",1752512743518,6.06943432,164.76,164.73,8.05570574]
["bitfinex","SOLUSD",1752512743719,30.96,164.75,164.72,7.38570574]
["bitfinex","SOLUSD",1752512744317,6.07017117,164.74,164.7,0.67]
["bitfinex","SOLUSD",1752512744619,30.96,164.73,164.72,7.38570574]
["bitfinex","SOLUSD",1752512744819,30.96,164.73,164.72,8.05570574]
["bitfinex","SOLUSD",1752512745897,30.96,164.73,164.7,0.67]
["bitfinex","SOLUSD",1752512746097,37.03057121,164.73,164.71,7.38570574]
["bitfinex","SOLUSD",1752512746308,37.03057121,164.73,164.71,0.67]
["bitfinex","SOLUSD",1752512746516,30.96,164.73,164.71,0.67]
["bitfinex","SOLUSD",1752512747317,30.96,164.73,164.72,0.67]
["bitfinex","SOLUSD",1752512747620,30.96,164.73,164.7,8.05570574]
["bitfinex","SOLUSD",1752512748234,30.96,164.73,164.71,0.67]
["bitfinex","SOLUSD",1752512748398,37.47080157,164.73,164.69,0.03]
["bitfinex","SOLUSD",1752512750194,0.44,164.72,164.69,0.03]
["bitfinex","SOLUSD",1752512750399,30.96,164.71,164.69,0.03]
["bitfinex","SOLUSD",1752512751134,30.96,164.71,164.69,8.08570574]
["bitfinex","SOLUSD",1752512751432,30.96,164.71,164.7,0.67]
["bitfinex","SOLUSD",1752512752604,6.07105966,164.72,164.7,0.67]
["bitfinex","SOLUSD",1752512752799,26.0,164.75,164.7,8.05570574]
["bitfinex","SOLUSD",1752512752800,30.96,164.71,164.7,8.05570574]
["bitfinex","SOLUSD",1752512753101,30.96,164.72,164.7,8.05570574]
["bitfinex","SOLUSD",1752512753411,30.96,164.72,164.71,8.05570574]
["bitfinex","SOLUSD",1752512753921,6.06943432,164.76,164.71,8.05570574]
["bitfinex","SOLUSD",1752512754101,30.96,164.75,164.73,7.38570574]
["bitfinex","SOLUSD",1752512754303,30.96,164.74,164.69,1.6765]
["bitfinex","SOLUSD",1752512754530,6.06869765,164.78,164.73,7.38570574]
["bitfinex","SOLUSD",1752512754823,30.96,164.77,164.74,8.05570574]
["bitfinex","SOLUSD",1752512755416,37.02925587,164.77,164.74,8.05570574]
["bitfinex","SOLUSD",1752512756031,6.06925587,164.77,164.74,8.05570574]
["bitfinex","SOLUSD",1752512756206,30.96,164.76,164.74,8.05570574]
["bitfinex","SOLUSD",1752512756609,30.96,164.76,164.75,8.05570574]
["bitfinex","SOLUSD",1752512757022,30.96,164.76,164.75,0.67]
["bitfinex","SOLUSD",1752512757230,30.96,164.76,164.75,8.05570574]
["bitfinex","SOLUSD",1752512757527,30.96,164.76,164.75,0.67]
["bitfinex","SOLUSD",1752512757712,37.02952393,164.76,164.74,7.38570574]
["bitfinex","SOLUSD",1752512757903,37.02952393,164.76,164.74,8.05570574]
["bitfinex","SOLUSD",1752512758103,30.96,164.76,164.74,8.05570574]
["bitfinex","SOLUSD",1752512758405,30.96,164.76,164.74,0.67]
["bitfinex","SOLUSD",1752512758612,6.06832938,164.79,164.75,7.38570574]
["bitfinex","SOLUSD",1752512758813,30.94,164.78,164.76,0.66]
["bitfinex","SOLUSD",1752512759106,6.06832938,164.79,164.76,0.66]
["bitfinex","SOLUSD",1752512759324,30.94,164.78,164.76,0.66]
["bitfinex","SOLUSD",1752512761229,6.06832938,164.79,164.76,0.66]
["bitfinex","SOLUSD",1752512761533,30.94,164.77,164.76,0.66]
["bitfinex","SOLUSD",1752512761903,30.94,164.77,164.76,7.38570574]
["bitfinex","SOLUSD",1752512762528,30.94,164.77,164.76,8.04570574]
["bitfinex","SOLUSD",1752512762727,6.06832938,164.79,164.76,8.04570574]
["bitfinex","SOLUSD",1752512762935,30.94,164.78,164.77,7.38570574]
["bitfinex","SOLUSD",1752512763321,37.00869765,164.78,164.77,7.38570574]
["bitfinex","SOLUSD",1752512763628,37.00869765,164.78,164.76,8.04570574]
["bitfinex","SOLUSD",1752512764206,30.94,164.78,164.77,8.04570574]
["bitfinex","SOLUSD",1752512764411,30.94,164.78,164.77,0.66]
["bitfinex","SOLUSD",1752512764711,37.00883626,164.78,164.76,7.38570574]
["bitfinex","SOLUSD",1752512764920,30.94,164.77,164.76,7.38570574]
["bitfinex","SOLUSD",1752512765153,30.94,164.77,164.76,0.66]
["bitfinex","SOLUSD",1752512765323,37.00906597,164.77,164.75,7.38570574]
["bitfinex","SOLUSD",1752512765524,37.00906597,164.77,164.75,8.04570574]
["bitfinex","SOLUSD",1752512765721,26.44,164.8,164.75,8.04570574]
["bitfinex","SOLUSD",1752512765911,30.94,164.79,164.75,8.04570574]
["bitfinex","SOLUSD",1752512766525,37.00832938,164.79,164.75,8.04570574]
["bitfinex","SOLUSD",1752512769940,37.00832938,164.79,164.75,8.07570574]
["bitfinex","SOLUSD",1752512770142,37.44832938,164.79,164.75,0.03]
["bitfinex","SOLUSD",1752512770438,52.61915285,164.79,164.75,0.03]
["bitfinex","SOLUSD",1752512770834,52.61915285,164.79,164.75,0.69]
["bitfinex","SOLUSD",1752512772422,52.61915285,164.79,164.75,8.07570574]
["bitfinex","SOLUSD",1752512772662,52.61915285,164.79,164.75,0.69]
["bitfinex","SOLUSD",1752512772854,52.61915285,164.79,164.75,8.07570574]
["bitfinex","SOLUSD",1752512773743,52.61915285,164.79,164.75,0.69]
["bitfinex","SOLUSD",1752512773946,0.44,164.78,164.75,0.03]
["bitfinex","SOLUSD",1752512774139,30.94,164.77,164.75,0.03]
["bitfinex","SOLUSD",1752512775222,30.94,164.77,164.75,0.69]
["bitfinex","SOLUSD",1752512775922,6.06943432,164.76,164.75,0.69]
["bitfinex","SOLUSD",1752512776118,6.06943432,164.76,164.75,0.03]
["bitfinex","SOLUSD",1752512776444,6.06943432,164.76,164.75,0.69]
["bitfinex","SOLUSD",1752512777242,6.06943432,164.76,164.75,0.03]
["bitfinex","SOLUSD",1752512778150,6.06943432,164.76,164.75,0.69]
["bitfinex","SOLUSD",1752512781649,37.00943432,164.76,164.75,8.07570574]
["bitfinex","SOLUSD",1752512782552,6.06943432,164.76,164.75,8.07570574]
["bitfinex","SOLUSD",1752512782858,37.00943432,164.76,164.75,8.07570574]
["bitfinex","SOLUSD",1752512784452,37.44943432,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752512785554,58.31658886,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752512786140,54.23411829,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752512786637,6.50943432,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752512786937,37.44943432,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752512788253,6.50943432,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752512788434,37.44943432,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752512788937,54.23411829,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752512789355,23.29411829,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752512789558,54.23411829,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752512789737,23.29411829,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752512789933,10.0,164.79,164.75,1e-08]
["bitfinex","SOLUSD",1752512790160,6.06849076,164.79,164.76,4.50198871]
["bitfinex","SOLUSD",1752512790338,31.0,164.78,164.77,5.18198871]
["bitfinex","SOLUSD",1752512790540,6.12737201,164.82,164.77,12.56769445]
["bitfinex","SOLUSD",1752512790855,31.02,164.81,164.78,5.17783433]
["bitfinex","SOLUSD",1752512791158,31.02,164.81,164.79,5.17783433]
["bitfinex","SOLUSD",1752512791366,31.02,164.81,164.8,4.49783433]
["bitfinex","SOLUSD",1752512792234,37.08759298,164.81,164.8,4.49783433]
["bitfinex","SOLUSD",1752512792451,31.02,164.81,164.8,4.49783433]
["bitfinex","SOLUSD",1752512792655,37.08759298,164.81,164.8,4.49783433]
["bitfinex","SOLUSD",1752512793035,37.14759298,164.81,164.8,4.49783433]
["bitfinex","SOLUSD",1752512794044,37.58759298,164.81,164.8,4.49783433]
["bitfinex","SOLUSD",1752512794436,37.58759298,164.81,164.76,8.06570574]
["bitfinex","SOLUSD",1752512794638,37.58759298,164.81,164.77,0.68]
["bitfinex","SOLUSD",1752512794835,37.14759298,164.81,164.77,0.68]
["bitfinex","SOLUSD",1752512795239,37.58759298,164.81,164.75,0.68000001]
["bitfinex","SOLUSD",1752512795445,37.58759298,164.81,164.75,8.06570575]
["bitfinex","SOLUSD",1752512795663,37.58759298,164.81,164.76,7.38570574]
["bitfinex","SOLUSD",1752512795847,0.44,164.8,164.76,0.68]
["bitfinex","SOLUSD",1752512796048,31.0,164.79,164.75,7.38570575]
["bitfinex","SOLUSD",1752512796255,31.44,164.79,164.75,0.68000001]
["bitfinex","SOLUSD",1752512796647,31.44,164.79,164.75,1e-08]
["bitfinex","SOLUSD",1752512796849,31.44,164.79,164.75,8.06570575]
["bitfinex","SOLUSD",1752512797742,37.50846425,164.79,164.75,8.06570575]
["bitfinex","SOLUSD",1752512799142,37.50846425,164.79,164.75,7.38570575]
["bitfinex","SOLUSD",1752512799642,0.44,164.78,164.75,1e-08]
["bitfinex","SOLUSD",1752512799842,31.0,164.77,164.75,1e-08]
["bitfinex","SOLUSD",1752512800038,31.0,164.77,164.75,7.38570575]
["bitfinex","SOLUSD",1752512800356,31.0,164.77,164.76,8.06570574]
["bitfinex","SOLUSD",1752512800758,31.0,164.79,164.76,0.68]
["bitfinex","SOLUSD",1752512801056,0.06,164.81,164.78,7.38570574]
["bitfinex","SOLUSD",1752512801381,0.06,164.81,164.8,7.38570574]
["bitfinex","SOLUSD",1752512801550,31.06,164.81,164.8,8.06570574]
["bitfinex","SOLUSD",1752512802445,0.06,164.81,164.8,8.06570574]
["bitfinex","SOLUSD",1752512803252,0.06,164.81,164.8,14.1336669]
["bitfinex","SOLUSD",1752512804675,0.06,164.81,164.78,0.68]
["bitfinex","SOLUSD",1752512804872,0.06,164.81,164.79,7.38570574]
["bitfinex","SOLUSD",1752512805048,0.06,164.81,164.79,8.06570574]
["bitfinex","SOLUSD",1752512805244,31.06,164.81,164.79,7.38570574]
["bitfinex","SOLUSD",1752512805557,0.06,164.81,164.8,8.06570574]
["bitfinex","SOLUSD",1752512806560,0.06,164.81,164.8,14.1336669]
["bitfinex","SOLUSD",1752512810485,0.06,164.81,164.8,21.51937264]
["bitfinex","SOLUSD",1752512811084,0.06,164.81,164.8,14.1336669]
["bitfinex","SOLUSD",1752512811665,0.06,164.81,164.8,7.38570574]
["bitfinex","SOLUSD",1752512811862,0.06,164.81,164.8,8.06570574]
["bitfinex","SOLUSD",1752512816563,0.06,164.81,164.77,0.68]
["bitfinex","SOLUSD",1752512816764,0.06,164.81,164.8,7.38570574]
["bitfinex","SOLUSD",1752512819085,0.06,164.81,164.79,0.68]
["bitfinex","SOLUSD",1752512819391,0.06,164.81,164.8,7.38570574]
["bitfinex","SOLUSD",1752512819578,0.06,164.81,164.8,8.08570574]
["bitfinex","SOLUSD",1752512820869,0.06,164.81,164.8,14.1536669]
["bitfinex","SOLUSD",1752512822087,0.06,164.81,164.8,38.93085272]
["bitfinex","SOLUSD",1752512822472,0.06,164.83,164.81,42.78468397]
["bitfinex","SOLUSD",1752512822690,0.06,164.85,164.82,24.77711219]
["bitfinex","SOLUSD",1752512822987,0.06,164.85,164.84,7.38570574]
["bitfinex","SOLUSD",1752512823201,0.06,164.85,164.84,7.99235461]
["bitfinex","SOLUSD",1752512823489,0.06,164.85,164.84,8.69235461]
["bitfinex","SOLUSD",1752512823867,0.06,164.85,164.84,8.08570574]
["bitfinex","SOLUSD",1752512824083,0.06,164.85,164.84,0.7]
["bitfinex","SOLUSD",1752512824297,0.06,164.85,164.84,7.38570574]
["bitfinex","SOLUSD",1752512824474,0.06,164.85,164.84,8.08570574]
["bitfinex","SOLUSD",1752512825286,0.06,164.85,164.84,7.38570574]
["bitfinex","SOLUSD",1752512826276,0.06,164.85,164.84,8.08570574]
["bitfinex","SOLUSD",1752512827792,0.06,164.85,164.84,14.15219445]
["bitfinex","SOLUSD",1752512828187,0.06,164.85,164.84,6.76648871]
["bitfinex","SOLUSD",1752512828390,0.06,164.85,164.84,14.15219445]
["bitfinex","SOLUSD",1752512828868,0.06,164.85,164.84,14.75884332]
["bitfinex","SOLUSD",1752512832299,0.06,164.86,164.85,16.78468397]
["bitfinex","SOLUSD",1752512832482,0.06,164.86,164.85,24.87038971]
["bitfinex","SOLUSD",1752512833477,0.06,164.86,164.85,30.93651042]
["bitfinex","SOLUSD",1752512833798,0.06,164.86,164.85,56.93651042]
["bitfinex","SOLUSD",1752512837597,0.06,164.86,164.85,49.55080468]
["bitfinex","SOLUSD",1752512837789,0.06,164.86,164.85,56.93651042]
["bitfinex","SOLUSD",1752512838192,1e-08,164.86,164.85,56.93651042]
["bitfinex","SOLUSD",1752512838596,1e-08,164.86,164.85,49.55080468]
["bitfinex","SOLUSD",1752512838780,1e-08,164.86,164.85,56.93651042]
["bitfinex","SOLUSD",1752512843610,1e-08,164.86,164.85,64.32221616]
["bitfinex","SOLUSD",1752512843910,1e-08,164.86,164.85,56.93651042]
["bitfinex","SOLUSD",1752512847220,0.06,164.89,164.88,16.78468397]
["bitfinex","SOLUSD",1752512847417,0.06,164.9,164.88,63.08259714]
["bitfinex","SOLUSD",1752512847587,0.06,164.9,164.89,50.87038971]
["bitfinex","SOLUSD",1752512849118,0.06,164.9,164.89,56.93503887]
["bitfinex","SOLUSD",1752512850395,0.1,164.93,164.92,42.78468397]
["bitfinex","SOLUSD",1752512850621,0.1,164.93,164.92,50.17038971]
["bitfinex","SOLUSD",1752512850817,0.06,164.95,164.93,16.78468397]
["bitfinex","SOLUSD",1752512850990,0.06,164.95,164.94,21.44050326]
["bitfinex","SOLUSD",1752512851191,0.06,164.95,164.94,22.11050326]
["bitfinex","SOLUSD",1752512852003,0.06,164.95,164.94,14.72479752]
["bitfinex","SOLUSD",1752512853396,0.06,164.95,164.94,14.11851645]
["bitfinex","SOLUSD",1752512853919,0.06,164.95,164.94,13.44851645]
["bitfinex","SOLUSD",1752512854299,0.06,164.95,164.94,14.11851645]
["bitfinex","SOLUSD",1752512861627,0.06,164.95,164.94,13.44851645]
["bitfinex","SOLUSD",1752512862642,0.06,164.95,164.94,6.06281071]
["bitfinex","SOLUSD",1752512862830,0.06,164.95,164.94,13.44851645]
["bitfinex","SOLUSD",1752512863611,0.06,164.95,164.94,7.38570574]
["bitfinex","SOLUSD",1752512863911,0.56,164.95,164.94,7.38570574]
["bitfinex","SOLUSD",1752512866336,0.56,164.95,164.93,7.41570574]
["bitfinex","SOLUSD",1752512866637,0.06,164.95,164.94,7.38570574]
["bitfinex","SOLUSD",1752512867223,0.56,164.95,164.94,7.38570574]
["bitfinex","SOLUSD",1752512869948,0.56,164.95,164.93,0.03]
["bitfinex","SOLUSD",1752512870117,0.56,164.95,164.93,7.41570574]
["bitfinex","SOLUSD",1752512870939,0.5,164.94,164.93,7.41570574]
["bitfinex","SOLUSD",1752512871117,0.56,164.95,164.93,7.41570574]
["bitfinex","SOLUSD",1752512871318,0.56,164.95,164.94,7.38570574]
["bitfinex","SOLUSD",1752512872653,0.56,164.95,164.93,0.03]
["bitfinex","SOLUSD",1752512872853,6.62247355,164.95,164.93,0.03]
["bitfinex","SOLUSD",1752512873327,0.5,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752512874128,17.28468397,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752512874337,18.85548397,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752512874749,24.91829468,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752512874926,55.81829468,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752512879829,39.03361071,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752512880034,30.9,164.94,164.93,7.41570574]
["bitfinex","SOLUSD",1752512880430,178.86,164.95,164.93,8.07570574]
["bitfinex","SOLUSD",1752512880630,0.06,164.95,164.93,8.07570574]
["bitfinex","SOLUSD",1752512880826,0.06,164.95,164.94,7.38570574]
["bitfinex","SOLUSD",1752512881042,0.06,164.95,164.94,8.04570574]
["bitfinex","SOLUSD",1752512882136,0.06,164.95,164.94,7.38570574]
["bitfinex","SOLUSD",1752512883567,0.06,164.95,164.93,7.41570574]
["bitfinex","SOLUSD",1752512883729,0.56,164.95,164.93,0.03]
["bitfinex","SOLUSD",1752512884146,0.06,164.95,164.93,0.03]
["bitfinex","SOLUSD",1752512884621,0.56,164.95,164.93,0.03]
["bitfinex","SOLUSD",1752512885021,6.62252663,164.95,164.93,0.03]
["bitfinex","SOLUSD",1752512885448,0.5,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752512886030,6.56281071,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752512888046,0.5,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752512888349,6.12247766,164.95,164.93,0.03]
["bitfinex","SOLUSD",1752512888737,6.62247766,164.95,164.93,0.03]
["bitfinex","SOLUSD",1752512888945,0.06,164.95,164.93,0.03]
["bitfinex","SOLUSD",1752512889426,30.9,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752512891454,0.06,164.95,164.93,0.03]
["bitfinex","SOLUSD",1752512891633,30.9,164.94,164.93,0.69]
["bitfinex","SOLUSD",1752512891952,0.06,164.95,164.93,8.07570574]
["bitfinex","SOLUSD",1752512892162,30.9,164.94,164.93,6.09317831]
["bitfinex","SOLUSD",1752512892654,30.9,164.94,164.93,6.75317831]
["bitfinex","SOLUSD",1752512893155,0.06,164.95,164.93,6.75317831]
["bitfinex","SOLUSD",1752512893341,30.96,164.95,164.94,7.38570574]
["bitfinex","SOLUSD",1752512893541,0.06,164.95,164.94,7.38570574]
["bitfinex","SOLUSD",1752512893738,30.96,164.95,164.94,7.38570574]
["bitfinex","SOLUSD",1752512894458,30.96,164.95,164.93,8.07570574]
["bitfinex","SOLUSD",1752512895130,30.96,164.95,164.93,14.13879995]
["bitfinex","SOLUSD",1752512895531,30.96,164.95,164.94,8.04570574]
["bitfinex","SOLUSD",1752512896557,0.06,164.95,164.94,14.10851645]
["bitfinex","SOLUSD",1752512896767,0.06,164.95,164.94,8.04570574]
["bitfinex","SOLUSD",1752512898467,30.96,164.95,164.94,8.04570574]
["bitfinex","SOLUSD",1752512898866,30.96,164.95,164.94,14.10851645]
["bitfinex","SOLUSD",1752512899862,30.96,164.95,164.94,8.04570574]
["bitfinex","SOLUSD",1752512900759,0.06,164.95,164.94,8.04570574]
["bitfinex","SOLUSD",1752512900940,30.96,164.95,164.94,14.10851645]
["bitfinex","SOLUSD",1752512902067,0.06,164.95,164.94,14.10851645]
["bitfinex","SOLUSD",1752512902279,30.96,164.95,164.94,14.10851645]
["bitfinex","SOLUSD",1752512902766,30.96,164.95,164.94,8.04570574]
["bitfinex","SOLUSD",1752512903470,30.96,164.95,164.93,7.41570574]
["bitfinex","SOLUSD",1752512903772,0.5,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752512903944,0.06,164.95,164.94,0.66]
["bitfinex","SOLUSD",1752512904146,0.06,164.95,164.94,8.04570574]
["bitfinex","SOLUSD",1752512904450,0.06,164.95,164.94,14.71479752]
["bitfinex","SOLUSD",1752512904659,0.06,164.95,164.94,14.10851645]
["bitfinex","SOLUSD",1752512914355,0.1,164.97,164.95,16.78468397]
["bitfinex","SOLUSD",1752512914584,0.1,164.97,164.96,57.48620756]
["bitfinex","SOLUSD",1752512914752,0.1,164.97,164.96,72.91761904]
["bitfinex","SOLUSD",1752512915254,0.1,164.97,164.96,8.04570574]
["bitfinex","SOLUSD",1752512915455,0.1,164.97,164.96,14.10778139]
["bitfinex","SOLUSD",1752512916566,0.1,164.97,164.96,8.04570574]
["bitfinex","SOLUSD",1752512917076,0.1,164.97,164.96,14.10778139]
["bitfinex","SOLUSD",1752512918778,0.1,164.97,164.96,8.04570574]
["bitfinex","SOLUSD",1752512919171,0.1,164.97,164.96,14.10778139]
["bitfinex","SOLUSD",1752512920456,0.1,164.97,164.96,14.71398895]
["bitfinex","SOLUSD",1752512920674,0.1,164.97,164.96,40.71398895]
["bitfinex","SOLUSD",1752512922579,0.1,164.97,164.96,48.09969469]
["bitfinex","SOLUSD",1752512923563,0.1,164.98,164.96,64.88437866]
["bitfinex","SOLUSD",1752512923767,0.1,164.98,164.97,81.71038971]
["bitfinex","SOLUSD",1752512924884,0.1,164.98,164.97,87.77209789]
["bitfinex","SOLUSD",1752512926178,0.1,164.98,164.97,61.77209789]
["bitfinex","SOLUSD",1752512927185,0.1,164.99,164.97,61.77209789]
["bitfinex","SOLUSD",1752512927363,0.1,164.99,164.98,9.56043981]
["bitfinex","SOLUSD",1752512927568,0.1,164.99,164.98,10.22043981]
["bitfinex","SOLUSD",1752512928076,0.1,164.99,164.98,1.26613407]
["bitfinex","SOLUSD",1752512928376,0.1,164.99,164.98,7.38570574]
["bitfinex","SOLUSD",1752512928586,0.1,164.99,164.98,8.04570574]
["bitfinex","SOLUSD",1752512928974,0.1,164.99,164.98,14.1070465]
["bitfinex","SOLUSD",1752512933194,0.1,164.99,164.98,0.66]
["bitfinex","SOLUSD",1752512933391,0.6,164.99,164.95,6.06233049]
["bitfinex","SOLUSD",1752512933593,0.1,164.99,164.97,7.38570574]
["bitfinex","SOLUSD",1752512934176,0.1,164.99,164.98,7.38570574]
["bitfinex","SOLUSD",1752512934384,0.1,164.99,164.95,6.72233049]
["bitfinex","SOLUSD",1752512934689,0.1,164.99,164.97,7.38570574]
["bitfinex","SOLUSD",1752512934889,0.6,164.99,164.96,7.38570574]
["bitfinex","SOLUSD",1752512935280,6.66109023,164.99,164.96,7.38570574]
["bitfinex","SOLUSD",1752512935483,0.6,164.99,164.96,7.38570574]
["bitfinex","SOLUSD",1752512935796,6.66101361,164.99,164.95,8.04570574]
["bitfinex","SOLUSD",1752512935998,0.5,164.98,164.95,7.38570574]
["bitfinex","SOLUSD",1752512936775,0.1,164.99,164.93,6.75310267]
["bitfinex","SOLUSD",1752512936981,0.5,164.98,164.95,7.38570574]
["bitfinex","SOLUSD",1752512938485,6.56148635,164.98,164.94,7.38570574]
["bitfinex","SOLUSD",1752512938698,0.5,164.98,164.95,7.38570574]
["bitfinex","SOLUSD",1752512938898,6.56144201,164.98,164.95,7.38570574]
["bitfinex","SOLUSD",1752512940203,0.5,164.98,164.95,7.38570574]
["bitfinex","SOLUSD",1752512940402,0.1,164.99,164.97,7.38570574]
["bitfinex","SOLUSD",1752512940702,0.1,164.99,164.98,8.09570574]
["bitfinex","SOLUSD",1752512942686,0.1,164.99,164.98,14.1570465]
["bitfinex","SOLUSD",1752512943288,0.1,164.99,164.98,7.38570574]
["bitfinex","SOLUSD",1752512943909,0.1,164.99,164.95,32.77233575]
["bitfinex","SOLUSD",1752512944205,0.1,164.99,164.98,7.38570574]
["bitfinex","SOLUSD",1752512944696,0.1,164.99,164.98,8.09570574]
["bitfinex","SOLUSD",1752512945206,0.1,164.99,164.98,14.1570465]
["bitfinex","SOLUSD",1752512946005,0.1,164.99,164.98,14.1870465]
["bitfinex","SOLUSD",1752512946394,0.1,164.99,164.98,40.1870465]
["bitfinex","SOLUSD",1752512946593,0.1,164.99,164.98,56.97173047]
["bitfinex","SOLUSD",1752512946798,0.1,164.99,164.98,31.57786454]
["bitfinex","SOLUSD",1752512948507,0.1,164.99,164.98,62.53786454]
["bitfinex","SOLUSD",1752512948902,0.06,165.02,165.01,26.0]
["bitfinex","SOLUSD",1752512949098,0.06,165.02,165.01,64.95172961]
["bitfinex","SOLUSD",1752512949299,0.06,165.02,165.01,65.66172961]
["bitfinex","SOLUSD",1752512949599,0.06,165.02,165.01,82.44641358]
["bitfinex","SOLUSD",1752512950995,0.06,165.02,165.01,88.50665235]
["bitfinex","SOLUSD",1752512951696,0.06,165.02,165.01,91.59361412]
["bitfinex","SOLUSD",1752512953227,0.06,165.02,165.01,63.73023877]
["bitfinex","SOLUSD",1752512953428,0.06,165.02,165.01,71.11594451]
["bitfinex","SOLUSD",1752512954134,0.06,165.02,165.01,13.44594451]
["bitfinex","SOLUSD",1752512954626,0.06,165.02,165.01,14.15594451]
["bitfinex","SOLUSD",1752512955499,0.06,165.02,165.01,14.76196838]
["bitfinex","SOLUSD",1752512956747,0.06,165.02,165.01,31.54665235]
["bitfinex","SOLUSD",1752512960339,0.06,165.02,165.01,38.93235809]
["bitfinex","SOLUSD",1752512961141,0.06,165.02,165.01,31.54665235]
["bitfinex","SOLUSD",1752512966120,0.06,165.02,165.01,62.46665235]
["bitfinex","SOLUSD",1752512966721,0.06,165.02,165.01,44.97196838]
["bitfinex","SOLUSD",1752512966916,0.06,165.02,165.01,70.97196838]
["bitfinex","SOLUSD",1752512970419,0.06,165.02,165.01,31.53665235]
["bitfinex","SOLUSD",1752512970635,0.06,165.02,165.01,62.45665235]
["bitfinex","SOLUSD",1752512971031,0.06,165.02,165.01,69.84235809]
["bitfinex","SOLUSD",1752512971234,0.06,165.04,165.03,22.8441883]
["bitfinex","SOLUSD",1752512971432,0.06,165.04,165.03,69.16155021]
["bitfinex","SOLUSD",1752512971757,0.06,165.04,165.03,69.86155021]
["bitfinex","SOLUSD",1752512973342,0.06,165.04,165.03,55.09013873]
["bitfinex","SOLUSD",1752512973549,0.06,165.04,165.03,69.86155021]
["bitfinex","SOLUSD",1752512974053,0.06,165.04,165.03,55.09013873]
["bitfinex","SOLUSD",1752512974353,0.06,165.04,165.03,69.86155021]
["bitfinex","SOLUSD",1752512975140,0.06,165.04,165.03,37.60545476]
["bitfinex","SOLUSD",1752512975381,0.06,165.04,165.03,70.9911605]
["bitfinex","SOLUSD",1752512975533,0.56,165.04,165.03,7.38570574]
["bitfinex","SOLUSD",1752512975741,0.06,165.04,165.03,7.38570574]
["bitfinex","SOLUSD",1752512978026,0.06,165.04,165.03,13.44521007]
["bitfinex","SOLUSD",1752512979244,0.06,165.04,165.03,39.44521007]
["bitfinex","SOLUSD",1752512980453,0.06,165.04,165.03,33.38570574]
["bitfinex","SOLUSD",1752512981322,0.56,165.04,165.03,33.38570574]
["bitfinex","SOLUSD",1752512981742,0.06,165.04,165.03,33.38570574]
["bitfinex","SOLUSD",1752512982542,0.06,165.04,165.03,39.44521007]
["bitfinex","SOLUSD",1752512983345,0.06,165.04,165.03,71.04521007]
["bitfinex","SOLUSD",1752512983524,0.06,165.04,165.03,70.34521007]
["bitfinex","SOLUSD",1752512985051,0.06,165.04,165.03,39.44521007]
["bitfinex","SOLUSD",1752512986642,0.06,165.04,165.03,13.44521007]
["bitfinex","SOLUSD",1752512986853,0.06,165.04,165.03,6.05950433]
["bitfinex","SOLUSD",1752512987159,0.06,165.04,165.03,13.44521007]
["bitfinex","SOLUSD",1752512988850,0.06,165.04,165.03,13.47521007]
["bitfinex","SOLUSD",1752512989049,0.06,165.04,165.03,14.17521007]
["bitfinex","SOLUSD",1752512991746,0.06,165.04,165.03,14.7811605]
["bitfinex","SOLUSD",1752512993851,0.06,165.04,165.03,13.47521007]
["bitfinex","SOLUSD",1752513000265,0.06,165.04,165.03,14.18521007]
["bitfinex","SOLUSD",1752513005677,0.06,165.04,165.03,14.7911605]
["bitfinex","SOLUSD",1752513006777,0.06,165.04,165.03,0.03]
["bitfinex","SOLUSD",1752513007347,0.56,165.04,165.03,0.03]
["bitfinex","SOLUSD",1752513007559,0.56,165.04,165.03,7.41570574]
["bitfinex","SOLUSD",1752513008370,0.56,165.04,165.03,0.03]
["bitfinex","SOLUSD",1752513010359,6.61913717,165.04,165.03,0.03]
["bitfinex","SOLUSD",1752513015459,154.51913717,165.04,165.03,0.03]
["bitfinex","SOLUSD",1752513015665,180.51913717,165.04,165.03,0.03]
["bitfinex","SOLUSD",1752513015862,49.40382114,165.04,165.03,0.03]
["bitfinex","SOLUSD",1752513016065,42.78468397,165.01,165.0,10.0]
["bitfinex","SOLUSD",1752513016266,75.74028397,165.01,165.0,10.0]
["bitfinex","SOLUSD",1752513016477,28.0756,165.01,165.0,10.0]
["bitfinex","SOLUSD",1752513016779,58.9556,165.01,165.0,10.0]
["bitfinex","SOLUSD",1752513017787,2.0756,165.01,165.0,10.0]
["bitfinex","SOLUSD",1752513017958,8.13583877,165.01,165.0,10.0]
["bitfinex","SOLUSD",1752513023088,24.92052274,165.01,165.0,10.0]
["bitfinex","SOLUSD",1752513023390,26.0,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752513023558,56.88,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752513023758,42.78468397,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752513023993,26.0,164.97,164.93,0.03]
["bitfinex","SOLUSD",1752513024283,27.6435,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752513024490,32.06317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513024671,210.84317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513024865,211.31317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513028097,173.9,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513028281,178.82,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513028588,179.29,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513028911,184.88317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513029195,178.82,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513030279,184.88317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513030467,147.9,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513030671,178.82,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513032693,184.88317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513033183,178.82,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513033994,184.88317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513034296,178.82,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513035202,147.9,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513035703,178.8,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513035887,179.27,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513036074,6.06247218,164.95,164.92,0.03]
["bitfinex","SOLUSD",1752513036075,6.06311131,164.94,164.92,0.03]
["bitfinex","SOLUSD",1752513036275,30.9,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513036475,31.37,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513036696,6.53317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513036905,37.43317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513037904,36.96317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513038078,30.9,164.93,164.92,0.7]
["bitfinex","SOLUSD",1752513038785,30.9,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513039099,30.9,164.93,164.92,0.7]
["bitfinex","SOLUSD",1752513039276,147.9,164.97,164.92,8.08570574]
["bitfinex","SOLUSD",1752513039478,30.9,164.96,164.94,7.38570574]
["bitfinex","SOLUSD",1752513039784,30.9,164.96,164.94,8.05570574]
["bitfinex","SOLUSD",1752513039986,153.96171148,164.97,164.94,7.38570574]
["bitfinex","SOLUSD",1752513040195,30.9,164.96,164.94,7.38570574]
["bitfinex","SOLUSD",1752513040892,30.94,164.95,164.93,7.38570574]
["bitfinex","SOLUSD",1752513041097,30.94,164.95,164.93,8.05570574]
["bitfinex","SOLUSD",1752513041697,30.94,164.95,164.94,7.38570574]
["bitfinex","SOLUSD",1752513041998,153.96171148,164.97,164.93,8.05570574]
["bitfinex","SOLUSD",1752513042191,30.96,164.96,164.93,8.05570574]
["bitfinex","SOLUSD",1752513043798,37.0221141,164.96,164.93,8.05570574]
["bitfinex","SOLUSD",1752513044802,30.94,164.95,164.94,8.05570574]
["bitfinex","SOLUSD",1752513045178,153.96181537,164.97,164.94,8.05570574]
["bitfinex","SOLUSD",1752513045374,30.94,164.96,164.94,8.05570574]
["bitfinex","SOLUSD",1752513046373,30.94,164.96,164.94,7.38570574]
["bitfinex","SOLUSD",1752513046774,30.94,164.96,164.94,8.05570574]
["bitfinex","SOLUSD",1752513047600,30.92,164.95,164.94,8.05570574]
["bitfinex","SOLUSD",1752513048102,30.92,164.95,164.94,7.38570574]
["bitfinex","SOLUSD",1752513048296,30.92,164.95,164.92,0.7]
["bitfinex","SOLUSD",1752513048497,30.92,164.94,164.93,8.05570574]
["bitfinex","SOLUSD",1752513048897,6.06207574,164.96,164.93,8.05570574]
["bitfinex","SOLUSD",1752513049189,31.39,164.95,164.92,0.03]
["bitfinex","SOLUSD",1752513050209,6.06281071,164.94,164.92,0.03]
["bitfinex","SOLUSD",1752513050382,30.94,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513051598,30.94,164.93,164.92,0.7]
["bitfinex","SOLUSD",1752513052784,30.94,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513053509,37.00317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513057180,37.47317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513060415,6.53317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513060610,37.43317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513060817,36.96317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513061187,37.43317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513063183,6.53317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513063405,37.43317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513067604,36.96317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513069409,6.06317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513069717,36.96317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513069893,147.9,164.94,164.92,0.69]
["bitfinex","SOLUSD",1752513070092,147.9,164.94,164.93,7.38570574]
["bitfinex","SOLUSD",1752513070313,178.8,164.94,164.93,7.38570574]
["bitfinex","SOLUSD",1752513070498,178.8,164.94,164.93,8.04570574]
["bitfinex","SOLUSD",1752513071309,185.33281071,164.94,164.92,0.03]
["bitfinex","SOLUSD",1752513071513,0.47,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513071726,6.53317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513073004,6.06317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513077525,37.02317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513080826,6.12317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513081029,37.02317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513082627,6.12317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513082929,37.02317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513084132,6.12317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513084324,37.02317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513084930,6.12317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513085122,37.02317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513086336,37.49317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513088018,37.02317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513090512,0.06,164.93,164.92,8.07570574]
["bitfinex","SOLUSD",1752513090722,30.96,164.93,164.92,8.07570574]
["bitfinex","SOLUSD",1752513091527,0.06,164.93,164.92,8.07570574]
["bitfinex","SOLUSD",1752513092419,0.06,164.93,164.92,14.1392517]
["bitfinex","SOLUSD",1752513094027,0.06,164.96,164.92,32.24609545]
["bitfinex","SOLUSD",1752513094219,0.06,164.96,164.95,7.38570574]
["bitfinex","SOLUSD",1752513094614,0.06,164.96,164.95,8.04570574]
["bitfinex","SOLUSD",1752513095036,30.96,164.96,164.95,0.66]
["bitfinex","SOLUSD",1752513095420,30.96,164.96,164.95,5.1746046]
["bitfinex","SOLUSD",1752513095719,30.96,164.96,164.95,5.17522867]
["bitfinex","SOLUSD",1752513096236,30.96,164.96,164.95,4.51522867]
["bitfinex","SOLUSD",1752513096638,37.02207565,164.96,164.95,4.51522867]
["bitfinex","SOLUSD",1752513098639,52.64726478,164.96,164.92,0.03]
["bitfinex","SOLUSD",1752513099053,52.64726478,164.96,164.92,0.69]
["bitfinex","SOLUSD",1752513099645,0.47,164.95,164.92,0.03]
["bitfinex","SOLUSD",1752513099819,30.9,164.94,164.92,0.03]
["bitfinex","SOLUSD",1752513100544,6.06317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513102826,6.06317831,164.93,164.92,0.69]
["bitfinex","SOLUSD",1752513103842,6.06317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513104250,36.96317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513105649,36.96317831,164.93,164.92,0.69]
["bitfinex","SOLUSD",1752513106145,6.06317831,164.93,164.92,0.69]
["bitfinex","SOLUSD",1752513106343,36.96317831,164.93,164.92,0.69]
["bitfinex","SOLUSD",1752513107146,36.96317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513107539,36.96317831,164.93,164.92,0.69]
["bitfinex","SOLUSD",1752513109253,36.96317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513110246,36.96317831,164.93,164.92,0.69]
["bitfinex","SOLUSD",1752513110852,36.96317831,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513111434,36.96317831,164.93,164.92,0.69]
["bitfinex","SOLUSD",1752513113055,6.06317831,164.93,164.92,0.69]
["bitfinex","SOLUSD",1752513113263,36.94317831,164.93,164.92,0.69]
["bitfinex","SOLUSD",1752513113759,6.06317831,164.93,164.92,0.69]
["bitfinex","SOLUSD",1752513114254,36.94317831,164.93,164.92,0.69]
["bitfinex","SOLUSD",1752513116064,147.9,164.95,164.92,8.07570574]
["bitfinex","SOLUSD",1752513116352,30.88,164.94,164.92,8.07570574]
["bitfinex","SOLUSD",1752513116536,30.88,164.94,164.93,0.66]
["bitfinex","SOLUSD",1752513117159,36.94281071,164.94,164.93,0.66]
["bitfinex","SOLUSD",1752513117770,30.88,164.94,164.93,0.66]
["bitfinex","SOLUSD",1752513119277,36.94281071,164.94,164.93,0.66]
["bitfinex","SOLUSD",1752513120375,153.96253231,164.95,164.93,8.04570574]
["bitfinex","SOLUSD",1752513120552,0.06,164.96,164.94,7.38570574]
["bitfinex","SOLUSD",1752513120758,0.06,164.96,164.95,7.38570574]
["bitfinex","SOLUSD",1752513121056,0.06,164.96,164.95,8.08570574]
["bitfinex","SOLUSD",1752513122761,0.06,164.96,164.94,0.7]
["bitfinex","SOLUSD",1752513123081,30.88,164.95,164.94,0.7]
["bitfinex","SOLUSD",1752513123682,30.88,164.95,164.92,0.73]
["bitfinex","SOLUSD",1752513124049,30.88,164.95,164.92,0.03]
["bitfinex","SOLUSD",1752513124250,31.35,164.95,164.92,0.03]
["bitfinex","SOLUSD",1752513124566,6.06281071,164.94,164.92,0.03]
["bitfinex","SOLUSD",1752513124768,30.88,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513124949,30.88,164.93,164.92,0.73]
["bitfinex","SOLUSD",1752513125273,30.88,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752513125573,30.88,164.93,164.92,0.73]
["bitfinex","SOLUSD",1752513128583,147.96,164.96,164.92,14.17920655]
["bitfinex","SOLUSD",1752513128879,30.88,164.95,164.94,7.38570574]
["bitfinex","SOLUSD",1752513129368,30.88,164.95,164.94,8.08570574]
["bitfinex","SOLUSD",1752513130077,30.88,164.95,164.94,0.7]
["bitfinex","SOLUSD",1752513130765,30.88,164.95,164.94,8.08570574]
["bitfinex","SOLUSD",1752513131688,30.88,164.95,164.94,0.7]
["bitfinex","SOLUSD",1752513133022,30.88,164.95,164.94,8.08570574]
["bitfinex","SOLUSD",1752513133272,147.96,164.96,164.94,8.08570574]
["bitfinex","SOLUSD",1752513133585,147.96,164.96,164.95,7.38570574]
["bitfinex","SOLUSD",1752513133746,30.94,164.96,164.95,7.38570574]
["bitfinex","SOLUSD",1752513134073,0.06,164.96,164.95,8.08570574]
["bitfinex","SOLUSD",1752513135369,0.06,164.96,164.95,14.1481489]
["bitfinex","SOLUSD",1752513136777,0.06,164.96,164.95,8.08570574]
["bitfinex","SOLUSD",1752513138878,0.06,164.96,164.95,0.7]
["bitfinex","SOLUSD",1752513139076,0.06,164.96,164.95,7.38570574]
["bitfinex","SOLUSD",1752513139281,0.06,164.96,164.94,0.7]
["bitfinex","SOLUSD",1752513139457,0.06,164.96,164.93,8.08570574]
["bitfinex","SOLUSD",1752513139874,30.88,164.95,164.94,0.7]
["bitfinex","SOLUSD",1752513140376,30.88,164.95,164.93,8.08570574]
["bitfinex","SOLUSD",1752513142210,6.06281071,164.94,164.93,8.08570574]
["bitfinex","SOLUSD",1752513142998,6.06281071,164.94,164.93,0.7]
["bitfinex","SOLUSD",1752513143912,30.88,164.95,164.93,0.7]
["bitfinex","SOLUSD",1752513143913,36.94258214,164.95,164.93,8.11570574]
["bitfinex","SOLUSD",1752513144114,36.94258214,164.95,164.94,0.7]
["bitfinex","SOLUSD",1752513144491,0.06,164.96,164.94,0.7]
["bitfinex","SOLUSD",1752513144695,30.88,164.95,164.94,0.7]
["bitfinex","SOLUSD",1752513145216,30.88,164.95,164.93,7.41570574]
["bitfinex","SOLUSD",1752513145217,31.35,164.95,164.93,0.03]
["bitfinex","SOLUSD",1752513145704,179.25,164.95,164.93,0.03]
["bitfinex","SOLUSD",1752513146588,6.06281071,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752513148719,6.53281071,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752513150603,36.94281071,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752513150809,37.41281071,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752513151711,36.94281071,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752513154822,37.41281071,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752513157004,78.5698375,164.94,164.91,0.03]
["bitfinex","SOLUSD",1752513157218,26.0,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752513157408,56.88,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752513157612,57.35,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752513158432,56.88,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752513159227,62.94354596,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752513160621,62.94354596,164.92,164.91,0.74]
["bitfinex","SOLUSD",1752513160622,6.06354596,164.92,164.91,0.74]
["bitfinex","SOLUSD",1752513160828,36.94354596,164.92,164.91,0.74]
["bitfinex","SOLUSD",1752513161126,6.06354596,164.92,164.91,0.74]
["bitfinex","SOLUSD",1752513161319,36.94354596,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752513161521,6.06354596,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752513161821,36.94354596,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752513162398,36.94354596,164.92,164.91,0.74]
["bitfinex","SOLUSD",1752513164027,36.94354596,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752513168822,36.94354596,164.92,164.91,0.74]
["bitfinex","SOLUSD",1752513170439,36.94354596,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752513172233,36.94354596,164.92,164.91,0.74]
["bitfinex","SOLUSD",1752513172433,36.94354596,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752513172656,36.94354596,164.92,164.91,0.74]
["bitfinex","SOLUSD",1752513175953,30.88,164.92,164.91,0.74]
["bitfinex","SOLUSD",1752513176155,36.94354596,164.92,164.91,0.74]
["bitfinex","SOLUSD",1752513176541,30.88,164.92,164.91,0.74]
["bitfinex","SOLUSD",1752513178058,30.86,164.92,164.91,0.74]
["bitfinex","SOLUSD",1752513178259,30.86,164.92,164.91,8.12570574]
["bitfinex","SOLUSD",1752513178464,30.86,164.92,164.91,0.74]
["bitfinex","SOLUSD",1752513179050,147.9,164.93,164.91,8.12570574]
["bitfinex","SOLUSD",1752513179250,147.9,164.93,164.92,7.38570574]
["bitfinex","SOLUSD",1752513179561,178.76,164.93,164.92,0.69]
["bitfinex","SOLUSD",1752513179765,147.9,164.93,164.92,0.69]
["bitfinex","SOLUSD",1752513179951,178.76,164.93,164.92,0.69]
["bitfinex","SOLUSD",1752513180471,0.06,164.95,164.92,8.07570574]
["bitfinex","SOLUSD",1752513180765,0.06,164.96,164.94,14.77141148]
["bitfinex","SOLUSD",1752513180944,0.06,164.96,164.95,7.38570574]
["bitfinex","SOLUSD",1752513181361,0.06,164.96,164.95,8.07570574]
["bitfinex","SOLUSD",1752513188753,0.06,164.96,164.93,0.69]
["bitfinex","SOLUSD",1752513188952,0.06,164.96,164.94,7.38570574]
["bitfinex","SOLUSD",1752513188953,30.86,164.95,164.94,7.38570574]
["bitfinex","SOLUSD",1752513189153,30.86,164.95,164.94,0.69]
["bitfinex","SOLUSD",1752513189393,30.86,164.95,164.94,8.07570574]
["bitfinex","SOLUSD",1752513190371,30.84,164.95,164.94,8.07570574]
["bitfinex","SOLUSD",1752513190554,0.06,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752513190871,0.06,164.96,164.95,8.10570574]
["bitfinex","SOLUSD",1752513195074,0.06,164.96,164.95,7.41570574]
["bitfinex","SOLUSD",1752513195273,0.06,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752513196758,6.12207565,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752513197366,6.12207565,164.96,164.95,7.41570574]
["bitfinex","SOLUSD",1752513197565,6.12207565,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752513197766,6.12207565,164.96,164.95,7.41570574]
["bitfinex","SOLUSD",1752513198177,6.12207565,164.96,164.95,0.72]
["bitfinex","SOLUSD",1752513198178,0.06,164.96,164.95,0.72]
["bitfinex","SOLUSD",1752513198582,0.06,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752513201181,0.06,164.96,164.95,7.41570574]
["bitfinex","SOLUSD",1752513201381,0.06,164.96,164.95,0.72]
["bitfinex","SOLUSD",1752513201586,0.06,164.96,164.95,8.10570574]
["bitfinex","SOLUSD",1752513202586,0.06,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752513203299,30.9,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752513204106,30.9,164.96,164.95,8.10570574]
["bitfinex","SOLUSD",1752513205508,36.96207565,164.96,164.95,8.10570574]
["bitfinex","SOLUSD",1752513206802,36.96207565,164.96,164.95,0.72]
["bitfinex","SOLUSD",1752513207007,36.96207565,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752513207784,6.12207565,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752513207986,36.96207565,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752513210212,30.9,164.96,164.95,7.41570574]
["bitfinex","SOLUSD",1752513210389,0.06,164.96,164.95,8.07570574]
["bitfinex","SOLUSD",1752513211410,0.06,164.96,164.95,14.1381489]
["bitfinex","SOLUSD",1752513212410,0.06,164.96,164.95,8.07570574]
["bitfinex","SOLUSD",1752513219117,0.06,164.96,164.95,0.69]
["bitfinex","SOLUSD",1752513219507,0.06,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752513220913,0.59,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752513221401,6.65207565,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752513224216,0.06,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752513224434,6.12207565,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752513226926,0.06,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752513227427,0.06,164.96,164.95,8.07570574]
["bitfinex","SOLUSD",1752513227603,30.9,164.96,164.95,0.69]
["bitfinex","SOLUSD",1752513227809,30.9,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752513228108,30.9,164.96,164.95,0.69]
["bitfinex","SOLUSD",1752513228518,30.9,164.96,164.95,8.07570574]
["bitfinex","SOLUSD",1752513229403,0.06,164.96,164.95,8.07570574]
["bitfinex","SOLUSD",1752513230316,0.06,164.96,164.95,0.69]
["bitfinex","SOLUSD",1752513230516,0.06,164.96,164.95,8.07570574]
["bitfinex","SOLUSD",1752513231044,0.59,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752513233647,0.59,164.96,164.95,0.69]
["bitfinex","SOLUSD",1752513233648,30.9,164.96,164.95,0.69]
["bitfinex","SOLUSD",1752513234548,30.9,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752513236537,30.9,164.96,164.95,7.41570574]
["bitfinex","SOLUSD",1752513237146,36.96207565,164.96,164.95,7.41570574]
["bitfinex","SOLUSD",1752513237922,0.06,164.96,164.95,7.41570574]
["bitfinex","SOLUSD",1752513238127,30.9,164.96,164.95,7.41570574]
["bitfinex","SOLUSD",1752513238448,0.06,164.96,164.95,7.41570574]
["bitfinex","SOLUSD",1752513238647,30.88,164.96,164.95,7.41570574]
["bitfinex","SOLUSD",1752513238853,31.41,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752513240056,52.62726478,164.96,164.91,0.03]
["bitfinex","SOLUSD",1752513240229,0.53,164.95,164.91,0.03]
["bitfinex","SOLUSD",1752513240435,21.27726478,164.96,164.91,0.03]
["bitfinex","SOLUSD",1752513240631,31.35,164.95,164.91,0.75]
["bitfinex","SOLUSD",1752513240836,31.35,164.95,164.91,0.03]
["bitfinex","SOLUSD",1752513241031,30.82,164.95,164.91,0.03]
["bitfinex","SOLUSD",1752513241246,0.53,164.94,164.91,0.03]
["bitfinex","SOLUSD",1752513241647,6.59317831,164.93,164.91,0.03]
["bitfinex","SOLUSD",1752513241844,30.82,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752513242836,31.35,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752513243956,37.41354596,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752513245965,37.41354596,164.92,164.91,1e-08]
["bitfinex","SOLUSD",1752513250750,36.90354596,164.92,164.91,1e-08]
["bitfinex","SOLUSD",1752513251264,37.43354596,164.92,164.91,1e-08]
["bitfinex","SOLUSD",1752513251859,54.21822993,164.92,164.91,1e-08]
["bitfinex","SOLUSD",1752513252166,60.61792993,164.92,164.91,1e-08]
["bitfinex","SOLUSD",1752513260678,63.77702175,164.92,164.91,1e-08]
["bitfinex","SOLUSD",1752513267407,26.53732175,164.92,164.91,1e-08]
["bitfinex","SOLUSD",1752513268122,57.37732175,164.92,164.91,1e-08]
["bitfinex","SOLUSD",1752513269024,26.53732175,164.92,164.91,1e-08]
["bitfinex","SOLUSD",1752513269192,6.06354596,164.92,164.91,1e-08]
["bitfinex","SOLUSD",1752513269523,36.90354596,164.92,164.91,1e-08]
["bitfinex","SOLUSD",1752513269818,54.21822993,164.92,164.91,1e-08]
["bitfinex","SOLUSD",1752513272919,54.21822993,164.92,164.91,0.72000001]
["bitfinex","SOLUSD",1752513272920,32.06354596,164.92,164.91,0.72000001]
["bitfinex","SOLUSD",1752513273122,62.90354596,164.92,164.91,1e-08]
["bitfinex","SOLUSD",1752513276122,54.21822993,164.92,164.91,1e-08]
["bitfinex","SOLUSD",1752513277123,55.84792993,164.92,164.91,1e-08]
["bitfinex","SOLUSD",1752513278044,55.90792993,164.92,164.91,1e-08]
["bitfinex","SOLUSD",1752513279744,55.90792993,164.92,164.88,0.03]
["bitfinex","SOLUSD",1752513279745,26.0,164.89,164.88,1e-08]
["bitfinex","SOLUSD",1752513279932,56.84,164.89,164.88,1e-08]
["bitfinex","SOLUSD",1752513280128,56.84,164.89,164.87,1e-08]
["bitfinex","SOLUSD",1752513280344,57.37,164.89,164.87,1e-08]
["bitfinex","SOLUSD",1752513280949,57.37,164.89,164.86,1e-08]
["bitfinex","SOLUSD",1752513280950,17.31468397,164.88,164.86,1e-08]
["bitfinex","SOLUSD",1752513281247,48.85043672,164.86,164.83,0.72]
["bitfinex","SOLUSD",1752513281552,30.84,164.85,164.83,0.72]
["bitfinex","SOLUSD",1752513283226,26.0,164.83,164.82,0.2]
["bitfinex","SOLUSD",1752513283440,56.84,164.83,164.82,0.2]
["bitfinex","SOLUSD",1752513283657,26.0,164.83,164.82,0.2]
["bitfinex","SOLUSD",1752513283860,56.84,164.83,164.82,0.2]
["bitfinex","SOLUSD",1752513284660,62.90685676,164.83,164.82,0.2]
["bitfinex","SOLUSD",1752513284856,62.90685676,164.83,164.81,0.2]
["bitfinex","SOLUSD",1752513284857,164.68468397,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752513285057,200.29461277,164.82,164.8,1e-08]
["bitfinex","SOLUSD",1752513285355,196.21468397,164.82,164.8,1e-08]
["bitfinex","SOLUSD",1752513286259,165.37468397,164.82,164.8,1e-08]
["bitfinex","SOLUSD",1752513286565,36.90759298,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1752513287349,54.38227695,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1752513288533,53.69227695,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1752513289868,6.06759298,164.81,164.8,0.72000001]
["bitfinex","SOLUSD",1752513290044,36.90759298,164.81,164.8,0.72000001]
["bitfinex","SOLUSD",1752513292065,37.59759298,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1752513292278,63.59759298,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1752513292582,80.38227695,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1752513293078,54.38227695,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1752513296081,53.69227695,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1752513298670,54.39227695,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1752513298983,53.69227695,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1752513299794,22.91227695,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1752513299982,36.96759298,164.81,164.8,0.70000001]
["bitfinex","SOLUSD",1752513300285,32.12759298,164.81,164.8,0.70000001]
["bitfinex","SOLUSD",1752513300492,62.96759298,164.81,164.8,0.70000001]
["bitfinex","SOLUSD",1752513301098,80.45227695,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1752513301272,54.45227695,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1752513302373,54.45227695,164.81,164.78,1e-08]
["bitfinex","SOLUSD",1752513302374,42.78468397,164.79,164.78,1e-08]
["bitfinex","SOLUSD",1752513302690,79.69301335,164.79,164.78,1e-08]
["bitfinex","SOLUSD",1752513302887,80.39301335,164.79,164.78,1e-08]
["bitfinex","SOLUSD",1752513303082,79.69301335,164.79,164.78,1e-08]
["bitfinex","SOLUSD",1752513303282,79.69301335,164.79,164.78,0.70000001]
["bitfinex","SOLUSD",1752513303283,36.90832938,164.79,164.78,0.70000001]
["bitfinex","SOLUSD",1752513305578,36.90832938,164.79,164.78,1e-08]
["bitfinex","SOLUSD",1752513305771,36.90832938,164.79,164.78,0.70000001]
["bitfinex","SOLUSD",1752513307189,36.90832938,164.79,164.78,1e-08]
["bitfinex","SOLUSD",1752513308670,36.90832938,164.79,164.78,0.70000001]
["bitfinex","SOLUSD",1752513309883,36.90832938,164.79,164.78,1e-08]
["bitfinex","SOLUSD",1752513311989,80.39301335,164.79,164.78,1e-08]
["bitfinex","SOLUSD",1752513312201,54.39301335,164.79,164.78,1e-08]
["bitfinex","SOLUSD",1752513313672,23.55301335,164.79,164.78,1e-08]
["bitfinex","SOLUSD",1752513313880,54.39301335,164.79,164.78,1e-08]
["bitfinex","SOLUSD",1752513314078,22.85301335,164.79,164.78,1e-08]
["bitfinex","SOLUSD",1752513314279,53.69301335,164.79,164.78,1e-08]
["bitfinex","SOLUSD",1752513314480,54.39301335,164.79,164.78,1e-08]
["bitfinex","SOLUSD",1752513314982,42.78468397,164.77,164.76,1e-08]
["bitfinex","SOLUSD",1752513315197,73.62468397,164.77,164.76,1e-08]
["bitfinex","SOLUSD",1752513315498,74.32468397,164.77,164.76,1e-08]
["bitfinex","SOLUSD",1752513316092,80.39374994,164.77,164.76,1e-08]
["bitfinex","SOLUSD",1752513320605,52.7157834,164.77,164.76,1e-08]
["bitfinex","SOLUSD",1752513320810,82.8557834,164.77,164.76,1e-08]
["bitfinex","SOLUSD",1752513321180,83.5557834,164.77,164.76,1e-08]
["bitfinex","SOLUSD",1752513321378,83.6157834,164.77,164.76,1e-08]
["bitfinex","SOLUSD",1752513322208,52.7757834,164.77,164.76,1e-08]
["bitfinex","SOLUSD",1752513322410,83.6157834,164.77,164.76,1e-08]
["bitfinex","SOLUSD",1752513322998,52.7757834,164.77,164.76,1e-08]
["bitfinex","SOLUSD",1752513323198,83.6157834,164.77,164.76,1e-08]
["bitfinex","SOLUSD",1752513325616,26.0,164.74,164.73,1e-08]
["bitfinex","SOLUSD",1752513325911,56.84,164.74,164.73,1e-08]
["bitfinex","SOLUSD",1752513326809,62.91017117,164.74,164.73,1e-08]
["bitfinex","SOLUSD",1752513328507,32.07017117,164.74,164.73,1e-08]
["bitfinex","SOLUSD",1752513328716,62.91017117,164.74,164.73,0.66000001]
["bitfinex","SOLUSD",1752513329589,78.08559911,164.74,164.69,7.41570574]
["bitfinex","SOLUSD",1752513330017,147.9,164.73,164.69,7.41570574]
["bitfinex","SOLUSD",1752513330318,30.84,164.72,164.69,7.41570574]
["bitfinex","SOLUSD",1752513330505,30.84,164.71,164.69,7.41570574]
["bitfinex","SOLUSD",1752513330809,6.07164541,164.7,164.69,7.41570574]
["bitfinex","SOLUSD",1752513331714,6.07164541,164.7,164.69,8.07570574]
["bitfinex","SOLUSD",1752513331917,6.07164541,164.7,164.69,0.69]
["bitfinex","SOLUSD",1752513333921,6.07164541,164.7,164.69,8.07570574]
["bitfinex","SOLUSD",1752513334731,6.07164541,164.7,164.69,0.69]
["bitfinex","SOLUSD",1752513335218,6.07164541,164.7,164.69,8.07570574]
["bitfinex","SOLUSD",1752513335418,6.07164541,164.7,164.69,0.69]
["bitfinex","SOLUSD",1752513335604,6.07164541,164.7,164.69,8.07570574]
["bitfinex","SOLUSD",1752513336309,6.07164541,164.7,164.69,0.69]
["bitfinex","SOLUSD",1752513336622,6.07164541,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752513336802,6.07164541,164.7,164.69,0.69]
["bitfinex","SOLUSD",1752513337817,6.0709082,164.72,164.69,8.07570574]
["bitfinex","SOLUSD",1752513338024,30.84,164.71,164.7,7.38570574]
["bitfinex","SOLUSD",1752513338209,36.91127678,164.71,164.7,8.04570574]
["bitfinex","SOLUSD",1752513338398,147.9,164.73,164.7,8.04570574]
["bitfinex","SOLUSD",1752513338600,153.97069613,164.73,164.72,7.38570574]
["bitfinex","SOLUSD",1752513338923,184.81069613,164.73,164.72,8.04570574]
["bitfinex","SOLUSD",1752513340321,178.74,164.73,164.72,8.04570574]
["bitfinex","SOLUSD",1752513340921,153.97053967,164.73,164.72,8.04570574]
["bitfinex","SOLUSD",1752513341143,184.81053967,164.73,164.7,0.66]
["bitfinex","SOLUSD",1752513341503,184.81053967,164.73,164.7,8.04570574]
["bitfinex","SOLUSD",1752513341801,184.81053967,164.73,164.71,0.66]
["bitfinex","SOLUSD",1752513342827,184.81053967,164.73,164.7,0.66]
["bitfinex","SOLUSD",1752513343638,184.87053967,164.73,164.7,0.66]
["bitfinex","SOLUSD",1752513343807,185.58053967,164.73,164.7,0.66]
["bitfinex","SOLUSD",1752513344526,0.71,164.72,164.69,0.03]
["bitfinex","SOLUSD",1752513344728,30.84,164.71,164.69,0.03]
["bitfinex","SOLUSD",1752513345235,31.55,164.71,164.69,0.03]
["bitfinex","SOLUSD",1752513345631,154.03053967,164.73,164.7,0.66]
["bitfinex","SOLUSD",1752513345828,30.84,164.72,164.7,0.66]
["bitfinex","SOLUSD",1752513346139,30.84,164.72,164.69,0.03]
["bitfinex","SOLUSD",1752513346314,30.84,164.72,164.69,0.69]
["bitfinex","SOLUSD",1752513346514,6.07127678,164.71,164.69,0.69]
["bitfinex","SOLUSD",1752513346832,30.84,164.7,164.69,0.69]
["bitfinex","SOLUSD",1752513347707,30.84,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752513347908,31.55,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752513348104,30.84,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752513348737,36.91164541,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752513349137,30.84,164.7,164.69,0.69]
["bitfinex","SOLUSD",1752513349322,30.84,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752513350033,31.55,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752513350210,36.91164541,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752513350634,37.62164541,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752513351835,63.62164541,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752513352031,80.40632938,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752513355931,49.56632938,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752513356236,80.40632938,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752513356849,62.91164541,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752513358672,63.60164541,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752513360464,32.07164541,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752513360770,0.69,164.72,164.69,0.03]
["bitfinex","SOLUSD",1752513360771,0.06,164.73,164.69,8.09570574]
["bitfinex","SOLUSD",1752513360947,0.06,164.73,164.72,7.38570574]
["bitfinex","SOLUSD",1752513361142,30.9,164.73,164.72,7.38570574]
["bitfinex","SOLUSD",1752513361351,30.9,164.73,164.71,8.06570574]
["bitfinex","SOLUSD",1752513361967,36.97060633,164.73,164.71,8.06570574]
["bitfinex","SOLUSD",1752513362575,37.66060633,164.73,164.69,8.09570574]
["bitfinex","SOLUSD",1752513362783,36.97060633,164.73,164.69,7.41570574]
["bitfinex","SOLUSD",1752513363068,30.9,164.73,164.71,7.38570574]
["bitfinex","SOLUSD",1752513363249,0.06,164.73,164.72,8.06570574]
["bitfinex","SOLUSD",1752513363454,30.9,164.73,164.72,8.06570574]
["bitfinex","SOLUSD",1752513364174,0.06,164.73,164.72,8.06570574]
["bitfinex","SOLUSD",1752513365861,0.06,164.73,164.72,0.68]
["bitfinex","SOLUSD",1752513366092,0.06,164.73,164.72,8.06570574]
["bitfinex","SOLUSD",1752513368174,0.06,164.73,164.72,7.38570574]
["bitfinex","SOLUSD",1752513368695,30.88,164.73,164.69,0.03]
["bitfinex","SOLUSD",1752513368868,30.88,164.73,164.72,7.38570574]
["bitfinex","SOLUSD",1752513369489,30.88,164.73,164.7,0.68]
["bitfinex","SOLUSD",1752513369673,31.57,164.73,164.7,7.38570574]
["bitfinex","SOLUSD",1752513369989,30.88,164.73,164.71,7.38570574]
["bitfinex","SOLUSD",1752513370168,31.57,164.73,164.7,8.06570574]
["bitfinex","SOLUSD",1752513370573,6.0709082,164.72,164.7,8.06570574]
["bitfinex","SOLUSD",1752513370783,6.0709082,164.72,164.7,7.38570574]
["bitfinex","SOLUSD",1752513370981,30.82,164.71,164.7,8.06570574]
["bitfinex","SOLUSD",1752513372492,30.82,164.71,164.7,7.38570574]
["bitfinex","SOLUSD",1752513372804,36.89139898,164.71,164.69,8.09570574]
["bitfinex","SOLUSD",1752513373312,37.58139898,164.71,164.69,0.03]
["bitfinex","SOLUSD",1752513373487,0.69,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752513374818,23.54632938,164.7,164.69,1e-08]
["bitfinex","SOLUSD",1752513375280,16.78468397,164.65,164.63,0.2]
["bitfinex","SOLUSD",1752513375475,26.0,164.66,164.63,0.2]
["bitfinex","SOLUSD",1752513375476,195.50468397,164.64,164.63,1e-08]
["bitfinex","SOLUSD",1752513375680,26.0,164.61,164.59,0.2]
["bitfinex","SOLUSD",1752513375982,30.82,164.6,164.59,0.2]
["bitfinex","SOLUSD",1752513376181,31.51,164.6,164.59,0.2]
["bitfinex","SOLUSD",1752513376794,37.58533414,164.6,164.59,0.2]
["bitfinex","SOLUSD",1752513377222,54.37001811,164.6,164.59,0.2]
["bitfinex","SOLUSD",1752513381017,26.0,164.61,164.59,0.2]
["bitfinex","SOLUSD",1752513381217,148.59,164.65,164.6,7.38570574]
["bitfinex","SOLUSD",1752513381424,178.72,164.64,164.6,8.06570574]
["bitfinex","SOLUSD",1752513381599,179.41,164.64,164.6,7.38570574]
["bitfinex","SOLUSD",1752513381916,0.69,164.63,164.59,0.2]
["bitfinex","SOLUSD",1752513382121,30.84,164.62,164.59,8.26570574]
["bitfinex","SOLUSD",1752513383414,30.84,164.61,164.59,8.26570574]
["bitfinex","SOLUSD",1752513384736,31.53,164.61,164.59,0.2]
["bitfinex","SOLUSD",1752513384924,0.69,164.6,164.59,0.2]
["bitfinex","SOLUSD",1752513385295,148.59,164.6,164.59,0.2]
["bitfinex","SOLUSD",1752513385498,147.9,164.6,164.59,0.2]
["bitfinex","SOLUSD",1752513385722,148.59,164.6,164.59,0.2]
["bitfinex","SOLUSD",1752513386224,165.37468397,164.6,164.59,0.2]
["bitfinex","SOLUSD",1752513386822,171.45001811,164.6,164.59,0.2]
["bitfinex","SOLUSD",1752513387608,23.55001811,164.6,164.59,0.2]
["bitfinex","SOLUSD",1752513387810,31.55881811,164.6,164.59,0.2]
["bitfinex","SOLUSD",1752513389043,82.03311811,164.6,164.59,0.2]
["bitfinex","SOLUSD",1752513389718,49.55001811,164.6,164.59,0.2]
["bitfinex","SOLUSD",1752513390033,43.47468397,164.6,164.59,0.2]
["bitfinex","SOLUSD",1752513390345,80.41001811,164.6,164.59,0.2]
["bitfinex","SOLUSD",1752513395243,49.57001811,164.6,164.59,0.2]
["bitfinex","SOLUSD",1752513395452,80.41001811,164.6,164.59,0.2]
["bitfinex","SOLUSD",1752513398529,16.78468397,164.56,164.52,0.03]
["bitfinex","SOLUSD",1752513398743,26.0,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752513398919,56.84,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752513399248,63.62791892,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752513399769,62.91791892,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752513400051,63.62791892,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752513401334,80.41260289,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752513401750,26.0,164.49,164.46,0.66]
["bitfinex","SOLUSD",1752513401942,30.84,164.48,164.46,0.66]
["bitfinex","SOLUSD",1752513402148,30.84,164.48,164.47,0.66]
["bitfinex","SOLUSD",1752513402340,26.0,164.49,164.46,7.38570574]
["bitfinex","SOLUSD",1752513402541,30.84,164.48,164.46,0.66]
["bitfinex","SOLUSD",1752513404339,36.91985946,164.48,164.46,0.66]
["bitfinex","SOLUSD",1752513405054,36.91985946,164.48,164.44,8.04570574]
["bitfinex","SOLUSD",1752513405637,37.62985946,164.48,164.44,0.66]
["bitfinex","SOLUSD",1752513406760,3.16212806,164.49,164.47,7.38570574]
["bitfinex","SOLUSD",1752513407062,147.9,164.52,164.48,8.04570574]
["bitfinex","SOLUSD",1752513407356,30.86,164.51,164.48,0.66]
["bitfinex","SOLUSD",1752513407561,30.86,164.51,164.48,8.04570574]
["bitfinex","SOLUSD",1752513408260,37.64868146,164.51,164.47,7.38570574]
["bitfinex","SOLUSD",1752513408454,31.57,164.51,164.48,7.38570574]
["bitfinex","SOLUSD",1752513408760,37.64884298,164.51,164.47,8.04570574]
["bitfinex","SOLUSD",1752513409453,30.86,164.51,164.48,7.38570574]
["bitfinex","SOLUSD",1752513409651,30.86,164.51,164.48,8.04570574]
["bitfinex","SOLUSD",1752513409865,151.06171813,164.52,164.5,7.38570574]
["bitfinex","SOLUSD",1752513410071,30.86,164.51,164.5,8.04570574]
["bitfinex","SOLUSD",1752513410437,147.9,164.52,164.5,0.66]
["bitfinex","SOLUSD",1752513410637,147.9,164.52,164.48,6.07952231]
["bitfinex","SOLUSD",1752513410638,147.9,164.52,164.51,8.04570574]
["bitfinex","SOLUSD",1752513410959,178.76,164.52,164.51,8.04570574]
["bitfinex","SOLUSD",1752513412874,178.82,164.52,164.51,8.04570574]
["bitfinex","SOLUSD",1752513413758,0.06,164.52,164.51,8.04570574]
["bitfinex","SOLUSD",1752513416067,0.06,164.52,164.51,14.12436357]
["bitfinex","SOLUSD",1752513419077,0.06,164.59,164.51,30.90904754]
["bitfinex","SOLUSD",1752513419282,0.06,164.59,164.58,7.38570574]
["bitfinex","SOLUSD",1752513419283,30.92,164.59,164.58,7.38570574]
["bitfinex","SOLUSD",1752513420364,36.99570326,164.59,164.57,7.38570574]
["bitfinex","SOLUSD",1752513420572,0.71,164.58,164.55,7.38570574]
["bitfinex","SOLUSD",1752513420875,31.55,164.57,164.53,7.38570574]
["bitfinex","SOLUSD",1752513421195,0.71,164.56,164.52,7.38570574]
["bitfinex","SOLUSD",1752513421403,31.55,164.55,164.52,7.38570574]
["bitfinex","SOLUSD",1752513422465,37.62724779,164.55,164.52,7.38570574]
["bitfinex","SOLUSD",1752513422771,31.55,164.55,164.52,7.38570574]
["bitfinex","SOLUSD",1752513423171,30.84,164.55,164.53,7.38570574]
["bitfinex","SOLUSD",1752513423373,30.84,164.55,164.54,8.10570574]
["bitfinex","SOLUSD",1752513423679,153.97618037,164.58,164.54,8.10570574]
["bitfinex","SOLUSD",1752513423878,154.68618037,164.58,164.54,7.38570574]
["bitfinex","SOLUSD",1752513424078,37.62667063,164.57,164.54,7.38570574]
["bitfinex","SOLUSD",1752513424581,0.71,164.56,164.54,7.38570574]
["bitfinex","SOLUSD",1752513424778,36.91667063,164.57,164.54,7.38570574]
["bitfinex","SOLUSD",1752513424986,0.71,164.56,164.52,0.72]
["bitfinex","SOLUSD",1752513425164,30.84,164.55,164.53,7.38570574]
["bitfinex","SOLUSD",1752513426175,30.84,164.55,164.54,7.38570574]
["bitfinex","SOLUSD",1752513426375,6.07667063,164.57,164.54,7.38570574]
["bitfinex","SOLUSD",1752513426577,30.86,164.56,164.54,7.38570574]
["bitfinex","SOLUSD",1752513426784,30.86,164.56,164.53,0.72]
["bitfinex","SOLUSD",1752513427003,30.86,164.56,164.54,7.38570574]
["bitfinex","SOLUSD",1752513427303,6.78667063,164.57,164.54,7.38570574]
["bitfinex","SOLUSD",1752513427481,30.86,164.55,164.54,7.38570574]
["bitfinex","SOLUSD",1752513427684,30.84,164.56,164.54,8.10570574]
["bitfinex","SOLUSD",1752513427894,30.84,164.56,164.55,7.38570574]
["bitfinex","SOLUSD",1752513429485,30.84,164.56,164.54,7.38570574]
["bitfinex","SOLUSD",1752513430702,30.84,164.56,164.55,7.38570574]
["bitfinex","SOLUSD",1752513431205,30.84,164.57,164.55,7.38570574]
["bitfinex","SOLUSD",1752513431505,30.84,164.57,164.54,8.10570574]
["bitfinex","SOLUSD",1752513431804,30.84,164.57,164.55,7.38570574]
["bitfinex","SOLUSD",1752513432186,153.97609062,164.58,164.55,7.38570574]
["bitfinex","SOLUSD",1752513432402,31.55,164.57,164.55,7.38570574]
["bitfinex","SOLUSD",1752513432587,0.71,164.57,164.55,7.38570574]
["bitfinex","SOLUSD",1752513432801,30.84,164.56,164.55,7.38570574]
["bitfinex","SOLUSD",1752513433300,154.68609062,164.58,164.55,7.38570574]
["bitfinex","SOLUSD",1752513433803,30.84,164.57,164.55,7.38570574]
["bitfinex","SOLUSD",1752513434502,30.84,164.56,164.54,0.72]
["bitfinex","SOLUSD",1752513434685,30.84,164.56,164.55,7.38570574]
["bitfinex","SOLUSD",1752513435087,30.9,164.56,164.55,7.38570574]
["bitfinex","SOLUSD",1752513435483,30.9,164.56,164.54,7.38570574]
["bitfinex","SOLUSD",1752513436811,30.9,164.56,164.55,7.38570574]
["bitfinex","SOLUSD",1752513437677,30.9,164.56,164.54,7.38570574]
["bitfinex","SOLUSD",1752513438182,30.9,164.56,164.54,8.10570574]
["bitfinex","SOLUSD",1752513438802,30.9,164.56,164.54,7.38570574]
["bitfinex","SOLUSD",1752513439384,30.9,164.56,164.55,7.38570574]
["bitfinex","SOLUSD",1752513440010,30.9,164.56,164.55,8.10570574]
["bitfinex","SOLUSD",1752513440011,0.06,164.56,164.55,8.10570574]
["bitfinex","SOLUSD",1752513440606,0.06,164.56,164.55,0.72]
["bitfinex","SOLUSD",1752513440806,0.06,164.56,164.55,8.10570574]
["bitfinex","SOLUSD",1752513441212,0.06,164.56,164.55,14.18288592]
["bitfinex","SOLUSD",1752513441412,0.06,164.56,164.55,8.10570574]
["bitfinex","SOLUSD",1752513442124,0.06,164.56,164.55,7.38570574]
["bitfinex","SOLUSD",1752513444706,0.06,164.56,164.55,8.10570574]
["bitfinex","SOLUSD",1752513444908,0.06,164.56,164.55,14.18288592]
["bitfinex","SOLUSD",1752513445699,0.06,164.56,164.55,0.72]
["bitfinex","SOLUSD",1752513445901,0.06,164.56,164.55,8.10570574]
["bitfinex","SOLUSD",1752513446928,0.06,164.56,164.55,0.72]
["bitfinex","SOLUSD",1752513447119,0.06,164.56,164.55,8.10570574]
["bitfinex","SOLUSD",1752513448928,0.06,164.56,164.55,14.18288592]
["bitfinex","SOLUSD",1752513449122,0.06,164.56,164.55,8.10570574]
["bitfinex","SOLUSD",1752513449910,0.06,164.56,164.55,14.18288592]
["bitfinex","SOLUSD",1752513451424,0.06,164.56,164.55,8.10570574]
["bitfinex","SOLUSD",1752513451747,0.06,164.56,164.55,14.18288592]
["bitfinex","SOLUSD",1752513454307,0.06,164.56,164.55,0.72]
["bitfinex","SOLUSD",1752513454534,0.06,164.59,164.58,42.78468397]
["bitfinex","SOLUSD",1752513454712,0.06,164.59,164.58,50.83038971]
["bitfinex","SOLUSD",1752513454917,0.06,164.59,164.58,51.43799695]
["bitfinex","SOLUSD",1752513455109,0.06,164.62,164.61,7.38570574]
["bitfinex","SOLUSD",1752513455312,0.06,164.62,164.61,7.99320224]
["bitfinex","SOLUSD",1752513455605,0.06,164.69,164.62,16.78468397]
["bitfinex","SOLUSD",1752513455926,0.06,164.69,164.62,32.21609545]
["bitfinex","SOLUSD",1752513456218,0.06,164.69,164.68,7.38570574]
["bitfinex","SOLUSD",1752513456614,0.06,164.69,164.68,8.04570574]
["bitfinex","SOLUSD",1752513457041,0.06,164.69,164.68,7.38570574]
["bitfinex","SOLUSD",1752513458324,0.06,164.69,164.68,18.63179684]
["bitfinex","SOLUSD",1752513462535,0.06,164.73,164.72,26.0]
["bitfinex","SOLUSD",1752513462842,0.06,164.73,164.72,45.28511978]
["bitfinex","SOLUSD",1752513463145,0.06,164.73,164.72,45.94511978]
["bitfinex","SOLUSD",1752513463317,0.06,164.73,164.72,52.01602798]
["bitfinex","SOLUSD",1752513463728,0.06,164.73,164.72,51.98812666]
["bitfinex","SOLUSD",1752513463949,0.06,164.73,164.72,52.59521748]
["bitfinex","SOLUSD",1752513466022,0.06,164.73,164.72,5.7528978]
["bitfinex","SOLUSD",1752513466228,0.06,164.73,164.72,11.87151272]
["bitfinex","SOLUSD",1752513466428,0.06,164.73,164.72,17.94242092]
["bitfinex","SOLUSD",1752513466663,0.06,164.73,164.72,19.20951174]
["bitfinex","SOLUSD",1752513466856,0.06,164.73,164.72,26.59521748]
["bitfinex","SOLUSD",1752513467152,0.06,164.73,164.72,48.1094105]
["bitfinex","SOLUSD",1752513467347,0.06,164.73,164.72,64.89409447]
["bitfinex","SOLUSD",1752513468367,0.06,164.76,164.73,16.78468397]
["bitfinex","SOLUSD",1752513468549,0.06,164.76,164.74,0.60701711]
["bitfinex","SOLUSD",1752513468728,0.06,164.76,164.75,8.04570574]
["bitfinex","SOLUSD",1752513468930,0.06,164.76,164.75,7.38570574]
["bitfinex","SOLUSD",1752513470939,0.06,164.76,164.75,13.45550847]
["bitfinex","SOLUSD",1752513471968,0.06,164.76,164.75,14.11550847]
["bitfinex","SOLUSD",1752513473278,0.06,164.76,164.75,30.90019244]
["bitfinex","SOLUSD",1752513473470,0.06,164.76,164.75,61.70019244]
["bitfinex","SOLUSD",1752513475260,0.06,164.77,164.75,61.70019244]
["bitfinex","SOLUSD",1752513475573,0.06,164.77,164.76,8.65264917]
["bitfinex","SOLUSD",1752513476166,0.1,164.79,164.78,16.78468397]
["bitfinex","SOLUSD",1752513476373,1e-08,164.79,164.78,32.16296521]
["bitfinex","SOLUSD",1752513476574,1e-08,164.79,164.78,32.82296521]
["bitfinex","SOLUSD",1752513476873,0.06,164.8,164.79,31.55609545]
["bitfinex","SOLUSD",1752513477070,0.06,164.8,164.79,63.01609545]
["bitfinex","SOLUSD",1752513478374,0.06,164.8,164.79,61.69871909]
["bitfinex","SOLUSD",1752513479367,1e-08,164.8,164.79,69.08442483]
["bitfinex","SOLUSD",1752513480582,1e-08,164.8,164.79,44.94403512]
["bitfinex","SOLUSD",1752513480963,1e-08,164.8,164.79,44.25403512]
["bitfinex","SOLUSD",1752513481161,0.67000001,164.8,164.78,6.06861947]
["bitfinex","SOLUSD",1752513481380,0.67,164.79,164.78,13.45432521]
["bitfinex","SOLUSD",1752513482167,1e-08,164.8,164.78,14.14432521]
["bitfinex","SOLUSD",1752513482361,1e-08,164.8,164.79,7.38570574]
["bitfinex","SOLUSD",1752513482564,1e-08,164.8,164.78,7.38570574]
["bitfinex","SOLUSD",1752513482877,1e-08,164.8,164.77,13.45472922]
["bitfinex","SOLUSD",1752513483086,0.67,164.79,164.77,13.45472922]
["bitfinex","SOLUSD",1752513483272,0.67,164.78,164.77,13.45472922]
["bitfinex","SOLUSD",1752513484070,0.67000001,164.8,164.77,13.45472922]
["bitfinex","SOLUSD",1752513484269,1e-08,164.8,164.79,7.38570574]
["bitfinex","SOLUSD",1752513484489,1e-08,164.8,164.78,7.38570574]
["bitfinex","SOLUSD",1752513484782,1e-08,164.8,164.79,7.38570574]
["bitfinex","SOLUSD",1752513484966,0.67000001,164.8,164.79,7.38570574]
["bitfinex","SOLUSD",1752513485581,1e-08,164.8,164.79,7.38570574]
["bitfinex","SOLUSD",1752513486794,0.67000001,164.8,164.79,7.38570574]
["bitfinex","SOLUSD",1752513487303,1e-08,164.8,164.79,7.38570574]
["bitfinex","SOLUSD",1752513487472,1e-08,164.8,164.79,13.45403512]
["bitfinex","SOLUSD",1752513488105,1e-08,164.8,164.79,14.06086805]
["bitfinex","SOLUSD",1752513488770,1e-08,164.8,164.79,14.75086805]
["bitfinex","SOLUSD",1752513488969,1e-08,164.8,164.79,14.06086805]
["bitfinex","SOLUSD",1752513489280,1e-08,164.8,164.79,7.38570574]
["bitfinex","SOLUSD",1752513489487,0.67000001,164.8,164.79,7.38570574]
["bitfinex","SOLUSD",1752513489898,1e-08,164.8,164.79,7.38570574]
["bitfinex","SOLUSD",1752513492095,1e-08,164.8,164.78,6.068627]
["bitfinex","SOLUSD",1752513492096,0.67000001,164.8,164.77,7.38570574]
["bitfinex","SOLUSD",1752513492293,0.67000001,164.8,164.76,7.38570574]
["bitfinex","SOLUSD",1752513492889,0.67000001,164.8,164.74,6.07013994]
["bitfinex","SOLUSD",1752513493087,6.06832938,164.79,164.73,6.07032134]
["bitfinex","SOLUSD",1752513493287,0.67,164.78,164.75,7.38570574]
["bitfinex","SOLUSD",1752513493679,0.67,164.78,164.73,6.07032134]
["bitfinex","SOLUSD",1752513493880,0.67,164.78,164.75,7.38570574]
["bitfinex","SOLUSD",1752513494398,0.67,164.77,164.75,7.38570574]
["bitfinex","SOLUSD",1752513495496,6.06832938,164.79,164.75,7.38570574]
["bitfinex","SOLUSD",1752513495701,0.67,164.76,164.75,7.38570574]
["bitfinex","SOLUSD",1752513495990,0.67,164.76,164.74,7.38570574]
["bitfinex","SOLUSD",1752513496194,0.67,164.75,164.74,7.38570574]
["bitfinex","SOLUSD",1752513497399,6.06881748,164.78,164.74,7.38570574]
["bitfinex","SOLUSD",1752513497590,0.67,164.77,164.74,7.38570574]
["bitfinex","SOLUSD",1752513497789,0.67,164.76,164.74,7.38570574]
["bitfinex","SOLUSD",1752513498096,6.06881748,164.78,164.74,7.38570574]
["bitfinex","SOLUSD",1752513498404,0.67,164.75,164.73,7.38570574]
["bitfinex","SOLUSD",1752513499877,0.67,164.75,164.72,0.03]
["bitfinex","SOLUSD",1752513500073,6.73992472,164.75,164.72,0.03]
["bitfinex","SOLUSD",1752513500496,0.67,164.74,164.72,0.03]
["bitfinex","SOLUSD",1752513501293,6.07053967,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513501782,6.74053967,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513503329,154.64053967,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513503491,185.48053967,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513504946,190.23403362,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513505829,185.48053967,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513507117,148.57,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513507316,179.41,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513507611,148.57,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513507816,179.41,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513508942,185.48053967,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513511105,148.57,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513511624,179.41,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513511829,178.74,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513512206,178.76,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513512617,179.41,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513512814,148.55,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513513028,179.41,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513513237,179.39,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513513530,148.55,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513513732,179.39,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513514035,185.46053967,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513514624,154.62053967,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513515002,185.46053967,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513515827,179.39,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513518041,185.46053967,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513521233,185.44053967,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513523330,154.62053967,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513523648,185.44053967,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513524767,179.37,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513525056,185.44053967,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513528239,148.55,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513528419,178.72,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513531118,179.37,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513532923,148.55,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513533129,179.37,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513533934,148.55,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513534134,179.37,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513535033,148.55,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513535231,179.37,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513540542,148.55,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513540857,179.37,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513541177,178.72,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513543271,147.9,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513543471,178.72,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513544068,147.9,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513544465,178.72,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513544656,179.4,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513545149,185.47053967,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513551359,211.47053967,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513551561,216.23259016,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513552166,220.32264314,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513553857,147.9,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513554052,148.58,164.77,164.72,8.13570574]
["bitfinex","SOLUSD",1752513554259,30.82,164.76,164.72,8.13570574]
["bitfinex","SOLUSD",1752513554457,0.68,164.75,164.72,8.13570574]
["bitfinex","SOLUSD",1752513554661,30.82,164.74,164.72,8.13570574]
["bitfinex","SOLUSD",1752513554854,30.82,164.73,164.72,8.13570574]
["bitfinex","SOLUSD",1752513556983,30.82,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513557159,30.82,164.73,164.72,7.41570574]
["bitfinex","SOLUSD",1752513557678,31.5,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513557976,30.82,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513558378,31.5,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513558676,37.57053967,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513565888,6.75053967,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513566204,37.57053967,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752513566998,26.0,164.75,164.72,0.03]
["bitfinex","SOLUSD",1752513567197,30.82,164.74,164.72,0.03]
["bitfinex","SOLUSD",1752513567406,6.06990957,164.75,164.72,0.75]
["bitfinex","SOLUSD",1752513567712,26.0,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752513567877,56.82,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752513568579,57.4,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752513569506,63.47312036,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752513571799,80.25780433,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752513572002,62.89312036,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752513572388,63.05312036,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752513572593,63.05312036,164.66,164.65,0.68]
["bitfinex","SOLUSD",1752513573401,26.0,164.67,164.65,0.68]
["bitfinex","SOLUSD",1752513573605,30.98,164.66,164.65,0.68]
["bitfinex","SOLUSD",1752513574492,147.9,164.68,164.65,0.68]
["bitfinex","SOLUSD",1752513574678,30.98,164.67,164.65,0.68]
["bitfinex","SOLUSD",1752513574882,30.98,164.66,164.65,0.68]
["bitfinex","SOLUSD",1752513575806,30.98,164.66,164.65,6.75345066]
["bitfinex","SOLUSD",1752513576350,26.0,164.68,164.65,6.75345066]
["bitfinex","SOLUSD",1752513576557,30.98,164.67,164.66,0.65]
["bitfinex","SOLUSD",1752513577061,26.0,164.68,164.66,0.65]
["bitfinex","SOLUSD",1752513577353,30.98,164.67,164.66,0.65]
["bitfinex","SOLUSD",1752513578252,150.141,164.73,164.66,6.72311316]
["bitfinex","SOLUSD",1752513578423,37.05102876,164.72,164.67,0.65]
["bitfinex","SOLUSD",1752513578622,26.0,164.71,164.67,0.65]
["bitfinex","SOLUSD",1752513578853,30.98,164.7,164.67,0.65]
["bitfinex","SOLUSD",1752513579627,30.96,164.69,164.67,0.65]
["bitfinex","SOLUSD",1752513579828,30.96,164.68,164.67,0.65]
["bitfinex","SOLUSD",1752513581035,26.0,164.7,164.67,0.65]
["bitfinex","SOLUSD",1752513581236,30.96,164.69,164.67,0.65]
["bitfinex","SOLUSD",1752513582145,37.03205582,164.69,164.67,0.65]
["bitfinex","SOLUSD",1752513583034,37.03205582,164.69,164.65,0.68]
["bitfinex","SOLUSD",1752513583542,184.93205582,164.69,164.66,0.65]
["bitfinex","SOLUSD",1752513585922,0.58,164.68,164.65,0.03]
["bitfinex","SOLUSD",1752513586155,30.96,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752513586539,31.54,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752513586740,30.96,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752513587344,37.03277273,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752513587628,37.03277273,164.67,164.66,0.65]
["bitfinex","SOLUSD",1752513588149,37.01277273,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752513588349,37.01277273,164.67,164.65,0.68]
["bitfinex","SOLUSD",1752513589254,30.94,164.66,164.65,0.68]
["bitfinex","SOLUSD",1752513589461,30.94,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752513589863,37.01312036,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752513590526,30.94,164.66,164.65,0.68]
["bitfinex","SOLUSD",1752513592369,147.9,164.69,164.65,14.13916984]
["bitfinex","SOLUSD",1752513592676,30.94,164.68,164.66,8.03570574]
["bitfinex","SOLUSD",1752513592872,30.94,164.68,164.65,13.48916984]
["bitfinex","SOLUSD",1752513593052,30.94,164.68,164.67,0.65]
["bitfinex","SOLUSD",1752513594473,30.94,164.68,164.67,6.72275156]
["bitfinex","SOLUSD",1752513597478,147.9,164.69,164.67,6.72275156]
["bitfinex","SOLUSD",1752513597779,30.92,164.68,164.67,6.07275156]
["bitfinex","SOLUSD",1752513598480,147.9,164.69,164.66,13.45868523]
["bitfinex","SOLUSD",1752513598686,30.92,164.68,164.66,13.45868523]
["bitfinex","SOLUSD",1752513598856,30.92,164.68,164.67,0.7]
["bitfinex","SOLUSD",1752513599694,30.92,164.68,164.65,0.73]
["bitfinex","SOLUSD",1752513599992,36.99238957,164.68,164.65,0.73]
["bitfinex","SOLUSD",1752513600177,63.57238957,164.68,164.65,0.03]
["bitfinex","SOLUSD",1752513600361,0.58,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752513600561,30.92,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752513603199,30.92,164.66,164.65,0.73]
["bitfinex","SOLUSD",1752513603364,30.9,164.67,164.65,8.11570574]
["bitfinex","SOLUSD",1752513603570,30.9,164.67,164.66,0.7]
["bitfinex","SOLUSD",1752513606083,30.9,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752513606273,37.55279083,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752513606676,0.58,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752513606996,6.65312036,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752513608780,32.65312036,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752513611491,27.5168986,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752513611903,36.99312036,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752513612067,62.99312036,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752513612796,30.92,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752513613290,6.07280057,164.67,164.65,1e-08]
["bitfinex","SOLUSD",1752513613483,30.92,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752513614101,35.8159012,164.68,164.65,1e-08]
["bitfinex","SOLUSD",1752513614322,29.16341679,164.68,164.65,0.70000001]
["bitfinex","SOLUSD",1752513614606,30.92,164.67,164.66,0.7]
["bitfinex","SOLUSD",1752513614975,14.91842445,164.69,164.66,0.7]
["bitfinex","SOLUSD",1752513615211,14.91842445,164.69,164.66,8.08570574]
["bitfinex","SOLUSD",1752513615412,30.92,164.68,164.67,14.1584573]
["bitfinex","SOLUSD",1752513615779,30.92,164.68,164.67,6.77275156]
["bitfinex","SOLUSD",1752513616397,14.91842445,164.69,164.67,6.77275156]
["bitfinex","SOLUSD",1752513616604,30.92,164.68,164.67,6.07275156]
["bitfinex","SOLUSD",1752513617086,30.92,164.68,164.67,6.77275156]
["bitfinex","SOLUSD",1752513621805,30.92,164.68,164.65,1e-08]
["bitfinex","SOLUSD",1752513621995,30.92,164.68,164.66,6.77311125]
["bitfinex","SOLUSD",1752513622195,30.92,164.68,164.67,0.7]
["bitfinex","SOLUSD",1752513622703,30.92,164.68,164.66,6.77311125]
["bitfinex","SOLUSD",1752513623008,14.91842445,164.69,164.67,8.08570574]
["bitfinex","SOLUSD",1752513623189,14.91842445,164.69,164.68,8.08570574]
["bitfinex","SOLUSD",1752513623598,14.91842445,164.69,164.68,0.7]
["bitfinex","SOLUSD",1752513624209,45.83842445,164.69,164.66,8.08570574]
["bitfinex","SOLUSD",1752513624414,45.83842445,164.69,164.67,0.7]
["bitfinex","SOLUSD",1752513624987,45.83842445,164.69,164.65,6.77335774]
["bitfinex","SOLUSD",1752513625194,0.58,164.68,164.65,1e-08]
["bitfinex","SOLUSD",1752513625392,30.92,164.67,164.65,1e-08]
["bitfinex","SOLUSD",1752513625598,31.5,164.67,164.65,1e-08]
["bitfinex","SOLUSD",1752513626108,37.57281117,164.67,164.65,1e-08]
["bitfinex","SOLUSD",1752513626283,0.58,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752513626690,36.99281117,164.67,164.65,1e-08]
["bitfinex","SOLUSD",1752513627311,37.57281117,164.67,164.65,1e-08]
["bitfinex","SOLUSD",1752513628605,0.58,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752513629021,30.92,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752513629220,32.07252334,164.68,164.65,0.72000001]
["bitfinex","SOLUSD",1752513629424,30.92,164.67,164.65,0.72000001]
["bitfinex","SOLUSD",1752513629928,30.92,164.67,164.65,1e-08]
["bitfinex","SOLUSD",1752513630308,36.99283679,164.67,164.65,1e-08]
["bitfinex","SOLUSD",1752513630523,37.57283679,164.67,164.65,1e-08]
["bitfinex","SOLUSD",1752513631137,36.99283679,164.67,164.65,1e-08]
["bitfinex","SOLUSD",1752513631430,0.58,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752513632330,6.65312036,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752513632528,6.07312036,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752513633034,36.99312036,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752513633526,36.97312036,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752513633737,6.07312036,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752513633907,36.97312036,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752513634107,6.07312036,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752513634308,36.97312036,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752513636614,37.55312036,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752513636821,185.45312036,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752513638830,184.87312036,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752513639337,153.97312036,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752513639629,184.85312036,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752513640214,153.97312036,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752513640414,184.85312036,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752513640625,154.55312036,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752513640822,40.69718159,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752513641030,59.05806556,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752513641551,63.12662601,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752513641913,69.46332601,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752513642238,26.0,164.62,164.58,0.75]
["bitfinex","SOLUSD",1752513642421,30.88,164.61,164.58,0.75]
["bitfinex","SOLUSD",1752513643139,31.46,164.61,164.58,0.03]
["bitfinex","SOLUSD",1752513643440,37.53508646,164.61,164.58,0.03]
["bitfinex","SOLUSD",1752513644118,0.58,164.6,164.58,0.03]
["bitfinex","SOLUSD",1752513644316,30.88,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752513644714,0.58,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752513644913,31.46,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752513645338,63.53570326,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752513645526,31.53828723,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752513645931,62.49828723,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752513646718,31.53828723,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752513646919,6.07570326,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752513647122,30.96,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752513647840,37.03570326,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752513648039,30.96,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752513648547,37.03570326,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752513649137,30.96,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752513649526,48.32468397,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752513649840,54.46038723,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752513650025,6.65570326,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752513650225,63.09570326,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752513650430,63.67570326,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752513650924,63.09570326,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752513651127,57.02,164.59,164.58,0.75]
["bitfinex","SOLUSD",1752513651328,63.09570326,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752513652223,63.67570326,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752513652820,63.09570326,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752513654441,26.0,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752513654642,63.09570326,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752513656426,57.02,164.59,164.58,0.75]
["bitfinex","SOLUSD",1752513657931,26.0,164.59,164.58,0.75]
["bitfinex","SOLUSD",1752513658242,31.02,164.59,164.58,8.13570574]
["bitfinex","SOLUSD",1752513659954,31.02,164.59,164.58,0.75]
["bitfinex","SOLUSD",1752513661030,37.09570326,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752513661363,37.67570326,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752513663362,6.07570326,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752513663663,37.07570326,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752513663830,37.65570326,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752513665167,37.65570326,164.59,164.56,0.2]
["bitfinex","SOLUSD",1752513665168,26.0,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752513665351,57.0,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752513665542,57.58,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752513665736,63.65644163,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752513666472,63.07644163,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752513666984,63.65644163,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752513667155,63.07644163,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752513668650,31.0,164.57,164.56,0.91]
["bitfinex","SOLUSD",1752513669254,6.07607145,164.59,164.56,0.91]
["bitfinex","SOLUSD",1752513669450,3.16486426,164.63,164.56,0.91]
["bitfinex","SOLUSD",1752513669451,31.0,164.58,164.57,0.71]
["bitfinex","SOLUSD",1752513669682,3.74486426,164.63,164.57,0.71]
["bitfinex","SOLUSD",1752513669683,9.23920249,164.63,164.57,8.09570574]
["bitfinex","SOLUSD",1752513669883,9.23920249,164.63,164.58,7.38570574]
["bitfinex","SOLUSD",1752513670064,31.02,164.62,164.57,7.38570574]
["bitfinex","SOLUSD",1752513670385,31.02,164.62,164.59,0.71]
["bitfinex","SOLUSD",1752513671084,26.0,164.6,164.59,0.71]
["bitfinex","SOLUSD",1752513671384,26.0,164.58,164.56,0.2]
["bitfinex","SOLUSD",1752513671568,31.02,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752513671770,37.09644163,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752513674364,37.09644163,164.57,164.56,0.91]
["bitfinex","SOLUSD",1752513674567,6.07644163,164.57,164.56,0.91]
["bitfinex","SOLUSD",1752513674786,32.07570326,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752513674997,63.09570326,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752513675180,26.0,164.59,164.58,0.74]
["bitfinex","SOLUSD",1752513675384,57.02,164.59,164.58,0.74]
["bitfinex","SOLUSD",1752513676289,63.09570326,164.59,164.58,0.74]
["bitfinex","SOLUSD",1752513676678,57.02,164.59,164.58,0.74]
["bitfinex","SOLUSD",1752513678294,57.02,164.59,164.52,16.81468397]
["bitfinex","SOLUSD",1752513678478,57.02,164.59,164.57,7.38570574]
["bitfinex","SOLUSD",1752513679367,57.02,164.59,164.53,6.07791892]
["bitfinex","SOLUSD",1752513679896,57.02,164.59,164.57,7.38570574]
["bitfinex","SOLUSD",1752513680081,57.02,164.59,164.58,0.71]
["bitfinex","SOLUSD",1752513680494,31.02,164.59,164.58,0.71]
["bitfinex","SOLUSD",1752513681580,31.0,164.59,164.58,0.71]
["bitfinex","SOLUSD",1752513681890,147.9,164.6,164.58,0.71]
["bitfinex","SOLUSD",1752513682097,31.0,164.59,164.56,7.73745947]
["bitfinex","SOLUSD",1752513682291,31.0,164.59,164.58,7.38570574]
["bitfinex","SOLUSD",1752513682679,31.0,164.59,164.58,8.09570574]
["bitfinex","SOLUSD",1752513682998,147.9,164.6,164.58,0.71]
["bitfinex","SOLUSD",1752513683368,31.0,164.59,164.58,0.71]
["bitfinex","SOLUSD",1752513683572,147.9,164.6,164.58,0.71]
["bitfinex","SOLUSD",1752513683876,31.0,164.59,164.58,0.71]
["bitfinex","SOLUSD",1752513684093,31.0,164.59,164.57,7.38570574]
["bitfinex","SOLUSD",1752513684598,31.0,164.59,164.58,0.71]
["bitfinex","SOLUSD",1752513685227,31.0,164.59,164.56,1.6607]
["bitfinex","SOLUSD",1752513685496,37.07570326,164.59,164.56,0.71]
["bitfinex","SOLUSD",1752513686401,31.0,164.59,164.56,0.71]
["bitfinex","SOLUSD",1752513686591,31.0,164.59,164.57,14.17200582]
["bitfinex","SOLUSD",1752513686793,31.0,164.59,164.58,0.71]
["bitfinex","SOLUSD",1752513686995,31.0,164.59,164.58,8.09570574]
["bitfinex","SOLUSD",1752513687192,31.0,164.59,164.58,0.71]
["bitfinex","SOLUSD",1752513687584,147.9,164.6,164.58,8.09570574]
["bitfinex","SOLUSD",1752513687790,147.9,164.6,164.59,7.38570574]
["bitfinex","SOLUSD",1752513687977,178.92,164.6,164.59,8.09570574]
["bitfinex","SOLUSD",1752513689626,178.92,164.6,164.58,7.38570574]
["bitfinex","SOLUSD",1752513689798,178.92,164.6,164.59,0.66]
["bitfinex","SOLUSD",1752513690503,178.92,164.6,164.58,7.38570574]
["bitfinex","SOLUSD",1752513690706,178.92,164.6,164.58,0.66]
["bitfinex","SOLUSD",1752513691013,179.61,164.6,164.56,0.66]
["bitfinex","SOLUSD",1752513691209,178.92,164.6,164.57,8.04570574]
["bitfinex","SOLUSD",1752513691404,178.92,164.6,164.57,0.66]
["bitfinex","SOLUSD",1752513691717,147.9,164.6,164.58,0.66]
["bitfinex","SOLUSD",1752513692118,31.02,164.59,164.58,0.66]
["bitfinex","SOLUSD",1752513692900,147.9,164.6,164.58,0.66]
["bitfinex","SOLUSD",1752513693109,31.02,164.59,164.58,8.04570574]
["bitfinex","SOLUSD",1752513693498,147.9,164.6,164.58,14.12177816]
["bitfinex","SOLUSD",1752513693703,147.9,164.6,164.59,7.38570574]
["bitfinex","SOLUSD",1752513694010,178.92,164.6,164.59,8.04570574]
["bitfinex","SOLUSD",1752513695423,178.92,164.6,164.59,7.38570574]
["bitfinex","SOLUSD",1752513695620,178.92,164.6,164.58,7.38570574]
["bitfinex","SOLUSD",1752513695927,178.92,164.6,164.58,8.04570574]
["bitfinex","SOLUSD",1752513696831,0.69,164.59,164.54,0.66]
["bitfinex","SOLUSD",1752513697013,31.0,164.58,164.55,0.69]
["bitfinex","SOLUSD",1752513697915,31.0,164.58,164.56,8.04570574]
["bitfinex","SOLUSD",1752513698223,31.0,164.58,164.57,0.66]
["bitfinex","SOLUSD",1752513698416,31.0,164.58,164.56,7.38570574]
["bitfinex","SOLUSD",1752513698622,31.0,164.58,164.56,8.04570574]
["bitfinex","SOLUSD",1752513699511,31.0,164.58,164.56,7.38570574]
["bitfinex","SOLUSD",1752513699830,37.76617875,164.58,164.55,0.03]
["bitfinex","SOLUSD",1752513700030,37.76617875,164.58,164.55,6.85116082]
["bitfinex","SOLUSD",1752513700332,0.69,164.57,164.55,0.03]
["bitfinex","SOLUSD",1752513700633,31.02,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752513701132,31.02,164.56,164.55,7.51116082]
["bitfinex","SOLUSD",1752513701444,37.09681088,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752513701639,31.02,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752513702336,30.87880562,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752513702740,36.9556165,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752513703122,37.6456165,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752513703516,44.46677732,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752513704830,89.73554103,164.56,164.52,0.03]
["bitfinex","SOLUSD",1752513705050,6.82116082,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752513705242,37.84116082,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752513705444,38.53116082,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752513705860,44.60907974,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752513706027,43.91907974,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752513706550,43.91907974,164.53,164.51,1e-08]
["bitfinex","SOLUSD",1752513706551,32.76791892,164.53,164.51,1e-08]
["bitfinex","SOLUSD",1752513706756,6.82116082,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1752513707244,31.06,164.52,164.51,0.66000001]
["bitfinex","SOLUSD",1752513708354,6.07791892,164.53,164.51,0.66000001]
["bitfinex","SOLUSD",1752513708542,31.08,164.52,164.51,0.66000001]
["bitfinex","SOLUSD",1752513709258,31.08,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1752513709564,31.77,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1752513709859,31.08,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1752513710331,37.15828835,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1752513710729,6.07828835,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1752513711034,6.07828835,164.52,164.51,0.66000001]
["bitfinex","SOLUSD",1752513711232,31.08,164.52,164.51,0.66000001]
["bitfinex","SOLUSD",1752513711533,31.08,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1752513712343,43.07954767,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1752513712535,74.13954767,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1752513713240,78.20595545,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1752513713455,16.78468397,164.49,164.43,0.66]
["bitfinex","SOLUSD",1752513713647,11.37797535,164.46,164.43,0.66]
["bitfinex","SOLUSD",1752513713845,31.1,164.45,164.43,0.66]
["bitfinex","SOLUSD",1752513714044,0.69,164.48,164.43,0.66]
["bitfinex","SOLUSD",1752513714257,6.08087564,164.45,164.43,0.66]
["bitfinex","SOLUSD",1752513714448,31.1,164.44,164.43,0.66]
["bitfinex","SOLUSD",1752513715843,31.1,164.44,164.39,26.2]
["bitfinex","SOLUSD",1752513715844,49.24924512,164.44,164.39,0.2]
["bitfinex","SOLUSD",1752513716173,49.24924512,164.44,164.4,0.66]
["bitfinex","SOLUSD",1752513716556,49.24924512,164.44,164.41,0.66]
["bitfinex","SOLUSD",1752513716870,48.55924512,164.44,164.41,0.66]
["bitfinex","SOLUSD",1752513717168,18.14924512,164.44,164.39,0.2]
["bitfinex","SOLUSD",1752513717364,18.14924512,164.44,164.4,0.66]
["bitfinex","SOLUSD",1752513717365,11.37797535,164.43,164.4,0.66]
["bitfinex","SOLUSD",1752513717665,26.0,164.47,164.41,12.03797535]
["bitfinex","SOLUSD",1752513717859,165.35749492,164.49,164.42,6.74191753]
["bitfinex","SOLUSD",1752513718062,32.07951957,164.49,164.44,11.37797535]
["bitfinex","SOLUSD",1752513718256,13.22601561,164.51,164.48,11.37797535]
["bitfinex","SOLUSD",1752513718448,31.38,164.5,164.48,12.08797535]
["bitfinex","SOLUSD",1752513719045,31.38,164.5,164.49,0.71]
["bitfinex","SOLUSD",1752513719769,31.38,164.5,164.47,12.08797535]
["bitfinex","SOLUSD",1752513719970,31.38,164.5,164.47,11.37797535]
["bitfinex","SOLUSD",1752513720271,37.45915079,164.5,164.48,0.71]
["bitfinex","SOLUSD",1752513720662,31.38,164.5,164.48,0.71]
["bitfinex","SOLUSD",1752513720849,37.45903065,164.5,164.48,0.71]
["bitfinex","SOLUSD",1752513721045,12.06797535,164.49,164.43,0.03]
["bitfinex","SOLUSD",1752513721268,11.37797535,164.46,164.43,0.03]
["bitfinex","SOLUSD",1752513721469,31.36,164.48,164.43,0.03]
["bitfinex","SOLUSD",1752513721470,11.37797535,164.44,164.43,0.03]
["bitfinex","SOLUSD",1752513721666,42.73797535,164.44,164.43,0.03]
["bitfinex","SOLUSD",1752513721973,75.50922078,164.44,164.43,0.03]
["bitfinex","SOLUSD",1752513722450,92.29390475,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513724367,95.46222712,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513725071,78.65754315,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513725452,81.69671112,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513725859,70.31873577,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513726074,78.65754315,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513726788,47.31754315,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513726970,95.44222712,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513727170,60.93390475,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513727375,92.27390475,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513729376,95.30224628,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513730277,63.96224628,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513730472,75.46922078,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513732971,75.50922078,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513736691,75.48922078,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513738904,78.65715751,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513739518,95.44184148,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513739902,69.44184148,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513741717,9.24918216,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513741916,63.40124543,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513742100,74.77922078,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513742303,78.63578516,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513743002,35.24780981,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513743187,37.38124543,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513743389,48.75922078,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513743808,37.38124543,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513744390,48.75922078,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513744622,37.38124543,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513744799,48.75922078,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513745732,49.44922078,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513745900,49.50922078,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513746412,75.50922078,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513746715,92.29390475,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513746920,66.29390475,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513747131,70.3495235,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513748123,71.8659235,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513748515,78.0649235,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513749209,88.0649235,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513750128,78.0449235,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513755747,46.7649235,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513756030,4.11561875,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513756321,0.06,164.44,164.43,0.71000001]
["bitfinex","SOLUSD",1752513756523,0.06,164.44,164.43,12.08797536]
["bitfinex","SOLUSD",1752513756735,31.3,164.44,164.43,12.08797536]
["bitfinex","SOLUSD",1752513757130,31.3,164.44,164.43,7.54186729]
["bitfinex","SOLUSD",1752513758221,0.06,164.44,164.43,7.54186729]
["bitfinex","SOLUSD",1752513758423,31.28,164.44,164.43,7.54186729]
["bitfinex","SOLUSD",1752513759021,31.28,164.44,164.43,0.71000001]
["bitfinex","SOLUSD",1752513760336,31.28,164.44,164.43,12.09822918]
["bitfinex","SOLUSD",1752513760524,31.28,164.44,164.43,0.71000001]
["bitfinex","SOLUSD",1752513760856,31.28,164.44,164.43,12.09822918]
["bitfinex","SOLUSD",1752513761019,31.28,164.44,164.43,18.17984445]
["bitfinex","SOLUSD",1752513761221,0.06,164.44,164.43,18.17984445]
["bitfinex","SOLUSD",1752513761539,31.28,164.44,164.43,18.17984445]
["bitfinex","SOLUSD",1752513761920,0.06,164.44,164.43,24.38734445]
["bitfinex","SOLUSD",1752513762556,0.06,164.44,164.43,12.99911528]
["bitfinex","SOLUSD",1752513762843,31.26,164.44,164.43,12.99911528]
["bitfinex","SOLUSD",1752513763048,31.26,164.44,164.43,24.38734445]
["bitfinex","SOLUSD",1752513763928,50.67424478,164.51,164.43,39.59138264]
["bitfinex","SOLUSD",1752513764137,31.24,164.5,164.47,11.38822917]
["bitfinex","SOLUSD",1752513764335,31.24,164.5,164.48,0.71]
["bitfinex","SOLUSD",1752513764538,31.24,164.5,164.49,0.71]
["bitfinex","SOLUSD",1752513764745,31.24,164.5,164.47,6.78982819]
["bitfinex","SOLUSD",1752513764942,31.24,164.5,164.48,0.71]
["bitfinex","SOLUSD",1752513765241,42.62822917,164.5,164.46,18.17860309]
["bitfinex","SOLUSD",1752513765558,31.24,164.5,164.47,0.71]
["bitfinex","SOLUSD",1752513765739,39.28601561,164.51,164.48,11.38822917]
["bitfinex","SOLUSD",1752513765945,31.22,164.5,164.49,0.71]
["bitfinex","SOLUSD",1752513766150,39.28601561,164.51,164.48,11.38822917]
["bitfinex","SOLUSD",1752513766353,31.22,164.5,164.48,6.07976653]
["bitfinex","SOLUSD",1752513766754,31.22,164.5,164.49,0.71]
["bitfinex","SOLUSD",1752513767153,39.28601561,164.51,164.49,0.71]
["bitfinex","SOLUSD",1752513767362,31.22,164.5,164.49,0.71]
["bitfinex","SOLUSD",1752513767759,31.22,164.5,164.48,6.07976653]
["bitfinex","SOLUSD",1752513768135,31.22,164.5,164.49,0.71]
["bitfinex","SOLUSD",1752513769179,31.2,164.5,164.49,18.17762006]
["bitfinex","SOLUSD",1752513769852,31.2,164.5,164.49,6.78939089]
["bitfinex","SOLUSD",1752513771065,31.2,164.5,164.49,0.71]
["bitfinex","SOLUSD",1752513772268,31.2,164.5,164.49,6.78939692]
["bitfinex","SOLUSD",1752513772845,31.2,164.5,164.49,18.17762609]
["bitfinex","SOLUSD",1752513774155,31.2,164.5,164.49,6.78939692]
["bitfinex","SOLUSD",1752513774665,31.2,164.5,164.49,18.17762609]
["bitfinex","SOLUSD",1752513775974,13.28601561,164.51,164.49,18.17762609]
["bitfinex","SOLUSD",1752513776144,44.46601561,164.51,164.5,12.09822917]
["bitfinex","SOLUSD",1752513776343,13.28601561,164.51,164.5,12.09822917]
["bitfinex","SOLUSD",1752513777551,13.28601561,164.51,164.5,18.17725652]
["bitfinex","SOLUSD",1752513778756,13.28601561,164.51,164.5,6.78902735]
["bitfinex","SOLUSD",1752513779070,13.28601561,164.51,164.5,18.17725652]
["bitfinex","SOLUSD",1752513780274,13.28601561,164.51,164.5,12.09822917]
["bitfinex","SOLUSD",1752513780479,44.42601561,164.51,164.48,0.69]
["bitfinex","SOLUSD",1752513780782,12.04822917,164.5,164.46,0.69]
["bitfinex","SOLUSD",1752513780981,37.97046176,164.49,164.46,0.69]
["bitfinex","SOLUSD",1752513781286,37.97046176,164.49,164.44,6.83046176]
["bitfinex","SOLUSD",1752513781567,6.83046176,164.47,164.44,0.69]
["bitfinex","SOLUSD",1752513781758,31.14,164.46,164.44,0.69]
["bitfinex","SOLUSD",1752513782975,31.14,164.46,164.45,0.69]
["bitfinex","SOLUSD",1752513784668,31.14,164.46,164.43,17.46759548]
["bitfinex","SOLUSD",1752513784867,31.14,164.46,164.44,0.69]
["bitfinex","SOLUSD",1752513785368,11.38607596,164.45,164.43,1e-08]
["bitfinex","SOLUSD",1752513785568,31.12,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752513785976,31.14,164.44,164.43,0.69000001]
["bitfinex","SOLUSD",1752513786681,37.38607596,164.46,164.43,0.69000001]
["bitfinex","SOLUSD",1752513786682,26.0,164.46,164.43,0.69000001]
["bitfinex","SOLUSD",1752513786883,31.16,164.45,164.43,11.38607597]
["bitfinex","SOLUSD",1752513787071,31.16,164.45,164.44,0.69]
["bitfinex","SOLUSD",1752513788384,26.0,164.48,164.44,12.07607596]
["bitfinex","SOLUSD",1752513788588,31.16,164.46,164.45,0.69]
["bitfinex","SOLUSD",1752513788789,148.56,164.49,164.45,0.69]
["bitfinex","SOLUSD",1752513788980,31.16,164.48,164.46,0.69]
["bitfinex","SOLUSD",1752513789195,31.16,164.48,164.46,11.38607596]
["bitfinex","SOLUSD",1752513789371,31.16,164.48,164.47,0.69]
["bitfinex","SOLUSD",1752513789897,51.33209157,164.51,164.47,0.69]
["bitfinex","SOLUSD",1752513790197,31.16,164.5,164.47,0.69]
["bitfinex","SOLUSD",1752513790891,31.41079259,164.51,164.47,0.69]
["bitfinex","SOLUSD",1752513791074,31.16,164.49,164.47,0.69]
["bitfinex","SOLUSD",1752513792172,11.38607596,164.5,164.47,0.69]
["bitfinex","SOLUSD",1752513792389,31.14,164.49,164.47,0.69]
["bitfinex","SOLUSD",1752513793277,31.14,164.49,164.47,6.76999649]
["bitfinex","SOLUSD",1752513793582,31.14,164.49,164.48,0.69]
["bitfinex","SOLUSD",1752513793978,13.28601561,164.51,164.48,12.07607596]
["bitfinex","SOLUSD",1752513794171,44.42601561,164.51,164.5,11.38607596]
["bitfinex","SOLUSD",1752513794376,44.42601561,164.51,164.5,12.07607596]
["bitfinex","SOLUSD",1752513794779,13.28601561,164.51,164.5,12.07607596]
["bitfinex","SOLUSD",1752513795491,13.28601561,164.51,164.5,0.69]
["bitfinex","SOLUSD",1752513796383,13.28601561,164.51,164.5,12.07607596]
["bitfinex","SOLUSD",1752513797787,13.28601561,164.51,164.5,11.38607596]
["bitfinex","SOLUSD",1752513798896,13.28601561,164.51,164.49,12.07607596]
["bitfinex","SOLUSD",1752513799201,31.78,164.5,164.45,7.88208756]
["bitfinex","SOLUSD",1752513799497,11.38607596,164.48,164.44,17.46724649]
["bitfinex","SOLUSD",1752513799684,31.1,164.47,164.44,18.15724649]
["bitfinex","SOLUSD",1752513799885,31.1,164.47,164.45,0.69]
["bitfinex","SOLUSD",1752513800486,31.1,164.47,164.45,6.77083162]
["bitfinex","SOLUSD",1752513801997,31.1,164.47,164.46,0.69]
["bitfinex","SOLUSD",1752513802300,31.1,164.48,164.46,6.77037037]
["bitfinex","SOLUSD",1752513804002,159.94607596,164.5,164.46,6.08037037]
["bitfinex","SOLUSD",1752513804221,159.94607596,164.5,164.47,0.69]
["bitfinex","SOLUSD",1752513804422,31.08,164.49,164.47,0.69]
["bitfinex","SOLUSD",1752513804801,147.9,164.5,164.48,12.07607596]
["bitfinex","SOLUSD",1752513805113,178.98,164.5,164.49,7.51708339]
["bitfinex","SOLUSD",1752513805451,147.9,164.5,164.49,13.59648031]
["bitfinex","SOLUSD",1752513805647,147.9,164.5,164.49,6.76939692]
["bitfinex","SOLUSD",1752513805948,147.9,164.5,164.49,6.07939692]
["bitfinex","SOLUSD",1752513806521,178.98,164.5,164.49,6.07939692]
["bitfinex","SOLUSD",1752513806962,178.98,164.5,164.49,12.90648031]
["bitfinex","SOLUSD",1752513808255,178.98,164.5,164.49,6.07939692]
["bitfinex","SOLUSD",1752513809852,147.9,164.5,164.49,13.61648031]
["bitfinex","SOLUSD",1752513810061,13.28601561,164.51,164.49,13.61648031]
["bitfinex","SOLUSD",1752513810348,13.28601561,164.51,164.5,7.53708339]
["bitfinex","SOLUSD",1752513810922,13.28601561,164.51,164.49,12.90648031]
["bitfinex","SOLUSD",1752513811235,31.06,164.5,164.47,12.90687066]
["bitfinex","SOLUSD",1752513811440,31.06,164.5,164.47,13.61687066]
["bitfinex","SOLUSD",1752513811640,31.76,164.5,164.47,12.90687066]
["bitfinex","SOLUSD",1752513811833,31.76,164.5,164.47,6.07978727]
["bitfinex","SOLUSD",1752513812161,31.06,164.5,164.48,0.71]
["bitfinex","SOLUSD",1752513812540,31.06,164.5,164.48,7.53708339]
["bitfinex","SOLUSD",1752513813940,31.06,164.5,164.49,6.07939692]
["bitfinex","SOLUSD",1752513815443,13.28601561,164.51,164.49,6.07939692]
["bitfinex","SOLUSD",1752513815644,31.04,164.5,164.49,6.07939692]
["bitfinex","SOLUSD",1752513815854,13.28601561,164.51,164.49,15.17118031]
["bitfinex","SOLUSD",1752513816028,0.06,164.51,164.5,7.53708339]
["bitfinex","SOLUSD",1752513817837,0.06,164.51,164.5,13.61611074]
["bitfinex","SOLUSD",1752513820582,0.06,164.51,164.5,6.07902735]
["bitfinex","SOLUSD",1752513820755,0.06,164.51,164.48,13.61670692]
["bitfinex","SOLUSD",1752513820959,0.76,164.51,164.48,12.90670692]
["bitfinex","SOLUSD",1752513821273,0.76,164.51,164.48,6.07962353]
["bitfinex","SOLUSD",1752513821863,0.76,164.51,164.48,12.90670692]
["bitfinex","SOLUSD",1752513822374,0.76,164.51,164.48,13.61670692]
["bitfinex","SOLUSD",1752513823178,0.76,164.51,164.48,6.78962353]
["bitfinex","SOLUSD",1752513823482,0.7,164.5,164.47,6.08003784]
["bitfinex","SOLUSD",1752513823780,0.7,164.5,164.47,6.79003784]
["bitfinex","SOLUSD",1752513823986,0.7,164.5,164.47,13.61712123]
["bitfinex","SOLUSD",1752513824599,0.7,164.5,164.47,6.08003784]
["bitfinex","SOLUSD",1752513824750,6.82708339,164.48,164.44,6.11110628]
["bitfinex","SOLUSD",1752513825071,7.52708339,164.47,164.44,0.03]
["bitfinex","SOLUSD",1752513825279,6.82708339,164.46,164.44,0.03]
["bitfinex","SOLUSD",1752513825583,7.52708339,164.46,164.44,0.03]
["bitfinex","SOLUSD",1752513827262,0.7,164.48,164.44,0.03]
["bitfinex","SOLUSD",1752513827588,7.52708339,164.48,164.44,0.03]
["bitfinex","SOLUSD",1752513827881,6.82708339,164.47,164.44,0.03]
["bitfinex","SOLUSD",1752513828064,6.82708339,164.5,164.45,6.82708339]
["bitfinex","SOLUSD",1752513828264,38.62708339,164.5,164.46,13.61745469]
["bitfinex","SOLUSD",1752513828864,38.62708339,164.5,164.46,6.7903713]
["bitfinex","SOLUSD",1752513829059,37.92708339,164.5,164.46,6.0803713]
["bitfinex","SOLUSD",1752513829378,7.52708339,164.49,164.45,6.08079202]
["bitfinex","SOLUSD",1752513829605,6.82708339,164.49,164.44,13.64820259]
["bitfinex","SOLUSD",1752513829881,7.52708339,164.48,164.44,6.1111192]
["bitfinex","SOLUSD",1752513830072,6.82708339,164.46,164.44,0.03]
["bitfinex","SOLUSD",1752513830585,7.52708339,164.46,164.44,0.03]
["bitfinex","SOLUSD",1752513830881,0.7,164.46,164.44,0.03]
["bitfinex","SOLUSD",1752513831868,0.7,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513832068,6.82708339,164.46,164.44,0.03]
["bitfinex","SOLUSD",1752513832272,7.52708339,164.46,164.44,0.03]
["bitfinex","SOLUSD",1752513832697,7.52708339,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513832989,13.60795903,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513836780,6.78087564,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513836978,0.7,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513837296,7.52708339,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513837511,31.1,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513839496,38.59708339,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513840496,38.61708339,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513840699,44.69795903,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513841511,70.69795903,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513843527,64.61708339,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513844320,33.49708339,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513844624,31.1,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513845601,37.92708339,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513845903,31.77,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513846107,38.59708339,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513847303,44.67795903,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513849824,38.59708339,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513851905,38.57708339,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513853212,7.49708339,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513853402,38.57708339,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513854219,7.49708339,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513854424,38.57708339,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513857716,44.65795903,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513858023,61.442643,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513859037,87.442643,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513859728,89.002243,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513860724,62.982243,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513862136,6.75087564,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513862336,7.49708339,164.47,164.44,0.74]
["bitfinex","SOLUSD",1752513862626,38.55708339,164.46,164.44,0.03]
["bitfinex","SOLUSD",1752513863912,31.06,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513867529,37.86708339,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513867829,31.04,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513868213,37.86708339,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513868430,31.04,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513870025,37.12087564,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513870520,44.63795903,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513872626,43.94795903,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513873429,44.63795903,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513874235,43.94795903,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513874744,44.63795903,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513875537,61.422643,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513875737,65.49744297,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513876037,68.58907102,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752513876443,68.58907102,164.45,164.44,1e-08]
["bitfinex","SOLUSD",1752513876624,70.12117102,164.45,164.44,1e-08]
["bitfinex","SOLUSD",1752513877343,70.12117102,164.45,164.35,0.71]
["bitfinex","SOLUSD",1752513877344,16.78468397,164.41,164.35,0.71]
["bitfinex","SOLUSD",1752513877545,6.82708339,164.37,164.35,0.71]
["bitfinex","SOLUSD",1752513877719,31.02,164.36,164.35,0.71]
["bitfinex","SOLUSD",1752513878531,31.02,164.36,164.35,7.53708339]
["bitfinex","SOLUSD",1752513878837,31.02,164.36,164.35,0.71]
["bitfinex","SOLUSD",1752513880242,31.02,164.36,164.35,13.62159889]
["bitfinex","SOLUSD",1752513880548,31.02,164.37,164.35,13.62159889]
["bitfinex","SOLUSD",1752513880732,31.02,164.37,164.36,6.82708339]
["bitfinex","SOLUSD",1752513880940,31.02,164.37,164.36,7.53708339]
["bitfinex","SOLUSD",1752513881142,31.02,164.37,164.36,13.62128879]
["bitfinex","SOLUSD",1752513881644,38.9090905,164.42,164.36,13.62128879]
["bitfinex","SOLUSD",1752513881947,147.9,164.4,164.37,7.53708339]
["bitfinex","SOLUSD",1752513882137,147.9,164.4,164.38,0.71]
["bitfinex","SOLUSD",1752513882341,31.02,164.39,164.37,6.82708339]
["bitfinex","SOLUSD",1752513882944,31.02,164.39,164.38,0.71]
["bitfinex","SOLUSD",1752513886821,147.9,164.4,164.38,13.62032808]
["bitfinex","SOLUSD",1752513887027,147.9,164.4,164.39,6.82708339]
["bitfinex","SOLUSD",1752513887326,147.9,164.4,164.39,7.53708339]
["bitfinex","SOLUSD",1752513887327,178.92,164.4,164.39,7.53708339]
["bitfinex","SOLUSD",1752513887630,178.92,164.4,164.39,0.71]
["bitfinex","SOLUSD",1752513888045,147.9,164.4,164.39,0.71]
["bitfinex","SOLUSD",1752513888252,178.92,164.4,164.39,0.71]
["bitfinex","SOLUSD",1752513888556,147.9,164.4,164.39,7.53708339]
["bitfinex","SOLUSD",1752513888851,31.02,164.41,164.39,43.83909954]
["bitfinex","SOLUSD",1752513889147,31.02,164.42,164.4,7.53708339]
["bitfinex","SOLUSD",1752513889354,31.02,164.42,164.41,7.53708339]
["bitfinex","SOLUSD",1752513889928,0.06,164.45,164.41,7.53708339]
["bitfinex","SOLUSD",1752513890160,0.06,164.45,164.42,0.71]
["bitfinex","SOLUSD",1752513890329,31.02,164.44,164.42,0.71]
["bitfinex","SOLUSD",1752513890650,31.02,164.44,164.43,7.53708339]
["bitfinex","SOLUSD",1752513891227,31.02,164.44,164.42,6.82708339]
["bitfinex","SOLUSD",1752513891440,31.02,164.44,164.42,0.71]
["bitfinex","SOLUSD",1752513891640,31.02,164.44,164.4,6.7926828]
["bitfinex","SOLUSD",1752513891849,31.02,164.44,164.41,0.71]
["bitfinex","SOLUSD",1752513892051,31.02,164.44,164.41,7.53708339]
["bitfinex","SOLUSD",1752513893057,0.06,164.45,164.43,6.82708339]
["bitfinex","SOLUSD",1752513893253,31.02,164.44,164.43,6.82708339]
["bitfinex","SOLUSD",1752513893630,0.06,164.45,164.41,6.08225617]
["bitfinex","SOLUSD",1752513893866,31.02,164.44,164.42,7.53708339]
["bitfinex","SOLUSD",1752513894150,31.02,164.43,164.42,13.61906854]
["bitfinex","SOLUSD",1752513896354,0.06,164.45,164.42,28.82403143]
["bitfinex","SOLUSD",1752513896579,31.08,164.45,164.44,6.82708339]
["bitfinex","SOLUSD",1752513896729,31.08,164.45,164.44,7.53708339]
["bitfinex","SOLUSD",1752513897424,1e-08,164.45,164.44,8.14520793]
["bitfinex","SOLUSD",1752513897733,0.06,164.48,164.45,16.78468397]
["bitfinex","SOLUSD",1752513898053,0.06,164.48,164.47,6.82708339]
["bitfinex","SOLUSD",1752513898257,0.06,164.48,164.47,12.90721958]
["bitfinex","SOLUSD",1752513898467,0.06,164.48,164.47,13.55721958]
["bitfinex","SOLUSD",1752513900252,1e-08,164.48,164.47,23.51482016]
["bitfinex","SOLUSD",1752513900430,1e-08,164.48,164.47,30.34190355]
["bitfinex","SOLUSD",1752513901138,1e-08,164.48,164.47,6.73013619]
["bitfinex","SOLUSD",1752513901335,1e-08,164.48,164.47,6.08013619]
["bitfinex","SOLUSD",1752513901336,31.02000001,164.48,164.47,6.08013619]
["bitfinex","SOLUSD",1752513902861,1e-08,164.48,164.47,13.55721958]
["bitfinex","SOLUSD",1752513903364,1e-08,164.48,164.47,6.73013619]
["bitfinex","SOLUSD",1752513903575,1e-08,164.48,164.47,13.55721958]
["bitfinex","SOLUSD",1752513904066,1e-08,164.48,164.47,14.16523319]
["bitfinex","SOLUSD",1752513904268,1e-08,164.48,164.47,20.99231658]
["bitfinex","SOLUSD",1752513904459,1e-08,164.48,164.47,37.77700055]
["bitfinex","SOLUSD",1752513906765,1e-08,164.48,164.47,13.55721958]
["bitfinex","SOLUSD",1752513906948,1e-08,164.48,164.47,37.77700055]
["bitfinex","SOLUSD",1752513907955,1e-08,164.48,164.47,30.94991716]
["bitfinex","SOLUSD",1752513908156,1e-08,164.48,164.47,14.16523319]
["bitfinex","SOLUSD",1752513908345,1e-08,164.48,164.47,13.55721958]
["bitfinex","SOLUSD",1752513910660,1e-08,164.48,164.47,6.08013619]
["bitfinex","SOLUSD",1752513910858,1e-08,164.48,164.47,12.90721958]
["bitfinex","SOLUSD",1752513911058,1e-08,164.48,164.47,13.55721958]
["bitfinex","SOLUSD",1752513914176,1e-08,164.48,164.47,6.73013619]
["bitfinex","SOLUSD",1752513914472,1e-08,164.48,164.47,12.90721958]
["bitfinex","SOLUSD",1752513914676,1e-08,164.48,164.47,6.08013619]
["bitfinex","SOLUSD",1752513914972,0.67000001,164.48,164.45,6.82708339]
["bitfinex","SOLUSD",1752513916381,0.67000001,164.48,164.46,6.08050589]
["bitfinex","SOLUSD",1752513916760,1e-08,164.48,164.46,6.08050589]
["bitfinex","SOLUSD",1752513916968,1e-08,164.48,164.46,12.90758928]
["bitfinex","SOLUSD",1752513917159,1e-08,164.48,164.46,6.82708339]
["bitfinex","SOLUSD",1752513917883,0.67000001,164.48,164.45,6.0807451]
["bitfinex","SOLUSD",1752513918060,1e-08,164.48,164.45,13.55782849]
["bitfinex","SOLUSD",1752513918252,1e-08,164.48,164.45,6.0807451]
["bitfinex","SOLUSD",1752513918457,1e-08,164.48,164.46,7.47708339]
["bitfinex","SOLUSD",1752513919879,1e-08,164.48,164.46,13.55741248]
["bitfinex","SOLUSD",1752513920783,1e-08,164.48,164.47,6.82708339]
["bitfinex","SOLUSD",1752513921891,1e-08,164.48,164.46,7.47708339]
["bitfinex","SOLUSD",1752513922285,1e-08,164.48,164.46,13.55755675]
["bitfinex","SOLUSD",1752513922460,1e-08,164.48,164.46,7.47708339]
["bitfinex","SOLUSD",1752513923667,1e-08,164.48,164.45,6.85708339]
["bitfinex","SOLUSD",1752513923873,0.67,164.47,164.45,0.03]
["bitfinex","SOLUSD",1752513925086,1e-08,164.48,164.45,0.03]
["bitfinex","SOLUSD",1752513925279,0.67000001,164.48,164.45,12.93790837]
["bitfinex","SOLUSD",1752513925682,0.67000001,164.48,164.45,6.85708339]
["bitfinex","SOLUSD",1752513926065,0.67,164.47,164.45,0.03]
["bitfinex","SOLUSD",1752513926560,0.67,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752513926801,1e-08,164.48,164.45,0.03]
["bitfinex","SOLUSD",1752513926977,1e-08,164.48,164.45,0.68]
["bitfinex","SOLUSD",1752513927286,0.67000001,164.48,164.45,0.03]
["bitfinex","SOLUSD",1752513927689,0.67,164.47,164.45,0.03]
["bitfinex","SOLUSD",1752513928263,1e-08,164.48,164.45,13.58792082]
["bitfinex","SOLUSD",1752513928462,31.0,164.47,164.45,13.58792082]
["bitfinex","SOLUSD",1752513928690,1e-08,164.48,164.45,13.58792082]
["bitfinex","SOLUSD",1752513928885,0.67000001,164.48,164.45,13.58792082]
["bitfinex","SOLUSD",1752513929194,31.00000001,164.48,164.46,0.69]
["bitfinex","SOLUSD",1752513929670,1e-08,164.48,164.45,12.93792082]
["bitfinex","SOLUSD",1752513929983,1e-08,164.48,164.47,6.82708339]
["bitfinex","SOLUSD",1752513930486,1e-08,164.48,164.47,7.51708339]
["bitfinex","SOLUSD",1752513931383,1e-08,164.48,164.47,13.59721958]
["bitfinex","SOLUSD",1752513936601,0.67000001,164.48,164.45,0.03]
["bitfinex","SOLUSD",1752513937089,0.67,164.47,164.45,0.03]
["bitfinex","SOLUSD",1752513937503,37.8270834,164.48,164.45,0.03]
["bitfinex","SOLUSD",1752513937674,0.67,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752513938399,38.4970834,164.48,164.45,0.03]
["bitfinex","SOLUSD",1752513938567,6.82708339,164.47,164.45,0.03]
["bitfinex","SOLUSD",1752513938892,7.49708339,164.47,164.45,0.03]
["bitfinex","SOLUSD",1752513939094,0.67,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752513939982,7.49708339,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752513940371,13.57758928,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752513941097,0.67,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752513941268,39.57758928,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752513941831,32.82708339,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752513942103,26.67000001,164.48,164.45,0.03]
["bitfinex","SOLUSD",1752513942284,31.02,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752513942795,38.51708339,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752513943572,31.69,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752513943775,31.02,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752513944096,6.82708339,164.47,164.45,0.03]
["bitfinex","SOLUSD",1752513944394,37.84708339,164.47,164.45,0.03]
["bitfinex","SOLUSD",1752513944591,6.82708339,164.47,164.45,0.03]
["bitfinex","SOLUSD",1752513944772,38.51708339,164.47,164.45,0.03]
["bitfinex","SOLUSD",1752513944973,7.49708339,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752513946096,0.67,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752513946496,37.84708339,164.47,164.45,0.03]
["bitfinex","SOLUSD",1752513946686,38.51708339,164.47,164.45,0.03]
["bitfinex","SOLUSD",1752513947692,7.49708339,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752513950999,0.67,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752513951184,37.82708339,164.47,164.45,0.03]
["bitfinex","SOLUSD",1752513951379,26.67000001,164.48,164.45,0.03]
["bitfinex","SOLUSD",1752513951612,31.00000001,164.48,164.47,6.82708339]
["bitfinex","SOLUSD",1752513951819,1e-08,164.48,164.47,7.51708339]
["bitfinex","SOLUSD",1752513952240,1e-08,164.48,164.46,6.82708339]
["bitfinex","SOLUSD",1752513952604,1e-08,164.48,164.46,7.51708339]
["bitfinex","SOLUSD",1752513954049,1e-08,164.48,164.46,13.59739226]
["bitfinex","SOLUSD",1752513956616,0.67,164.47,164.46,6.08030887]
["bitfinex","SOLUSD",1752513956941,1e-08,164.48,164.46,6.08030887]
["bitfinex","SOLUSD",1752513957147,31.00000001,164.48,164.46,6.08030887]
["bitfinex","SOLUSD",1752513957316,1e-08,164.48,164.46,6.08030887]
["bitfinex","SOLUSD",1752513957512,31.00000001,164.48,164.46,6.08030887]
["bitfinex","SOLUSD",1752513958452,1e-08,164.48,164.46,6.08030887]
["bitfinex","SOLUSD",1752513958746,31.00000001,164.48,164.46,6.74030887]
["bitfinex","SOLUSD",1752513958937,31.00000001,164.48,164.45,12.93789151]
["bitfinex","SOLUSD",1752513959237,31.00000001,164.48,164.45,13.59789151]
["bitfinex","SOLUSD",1752513960237,31.00000001,164.48,164.45,0.03]
["bitfinex","SOLUSD",1752513960238,31.66000001,164.48,164.45,0.03]
["bitfinex","SOLUSD",1752513960814,7.48708339,164.47,164.45,0.03]
["bitfinex","SOLUSD",1752513961018,31.0,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752513961419,31.66,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752513963444,38.48708339,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752513966344,31.90147325,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752513966526,67.41781307,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752513967159,26.0,164.42,164.39,0.03]
["bitfinex","SOLUSD",1752513967443,26.0,164.42,164.38,0.03]
["bitfinex","SOLUSD",1752513967444,16.78468397,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752513967659,80.63176736,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752513967822,73.80468397,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752513968025,81.29176736,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752513968462,87.37486243,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752513970227,87.43486243,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752513975834,56.35486243,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752513976236,87.45486243,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752513976434,134.51925096,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752513977746,103.41925096,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752513977936,134.49925096,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752513978138,103.41925096,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752513978438,134.49925096,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752513979441,23.61176736,164.33,164.32,0.03]
["bitfinex","SOLUSD",1752513979858,48.35790938,164.33,164.32,0.03]
["bitfinex","SOLUSD",1752513980241,79.45790938,164.33,164.32,0.03]
["bitfinex","SOLUSD",1752513980461,85.54322551,164.33,164.32,0.03]
["bitfinex","SOLUSD",1752513980657,54.44322551,164.33,164.32,0.03]
["bitfinex","SOLUSD",1752513980858,85.54322551,164.33,164.32,0.03]
["bitfinex","SOLUSD",1752513981056,54.44322551,164.33,164.32,0.03]
["bitfinex","SOLUSD",1752513981340,88.70355965,164.33,164.32,0.03]
["bitfinex","SOLUSD",1752513981545,95.53064304,164.33,164.32,0.03]
["bitfinex","SOLUSD",1752513981957,97.19714304,164.33,164.32,0.03]
["bitfinex","SOLUSD",1752513982149,103.32204304,164.33,164.32,0.03]
["bitfinex","SOLUSD",1752513982354,103.32204304,164.33,164.23,6.74902054]
["bitfinex","SOLUSD",1752513982355,16.78468397,164.29,164.24,0.66]
["bitfinex","SOLUSD",1752513982670,238.81070711,164.29,164.24,0.66]
["bitfinex","SOLUSD",1752513982975,239.47070711,164.29,164.24,0.66]
["bitfinex","SOLUSD",1752513983165,242.45908344,164.29,164.24,0.66]
["bitfinex","SOLUSD",1752513983564,242.45908344,164.29,164.24,6.74853179]
["bitfinex","SOLUSD",1752513983767,211.35908344,164.29,164.24,6.08853179]
["bitfinex","SOLUSD",1752513983946,235.69228571,164.29,164.25,6.7482388]
["bitfinex","SOLUSD",1752513984274,242.43908344,164.29,164.25,0.66]
["bitfinex","SOLUSD",1752513984578,242.43908344,164.29,164.23,6.74875797]
["bitfinex","SOLUSD",1752513984748,94.53908344,164.29,164.23,6.74875797]
["bitfinex","SOLUSD",1752513984951,94.53908344,164.29,164.22,6.08913735]
["bitfinex","SOLUSD",1752513985155,94.53908344,164.29,164.23,6.08876357]
["bitfinex","SOLUSD",1752513985654,94.53908344,164.29,164.22,6.749248]
["bitfinex","SOLUSD",1752513985853,94.53908344,164.29,164.25,0.66]
["bitfinex","SOLUSD",1752513985854,84.82390938,164.29,164.25,0.66]
["bitfinex","SOLUSD",1752513986177,91.57070711,164.29,164.25,0.66]
["bitfinex","SOLUSD",1752513986546,91.57070711,164.29,164.23,0.66]
["bitfinex","SOLUSD",1752513987753,91.57070711,164.29,164.23,6.74899455]
["bitfinex","SOLUSD",1752513988155,91.57070711,164.29,164.23,0.66]
["bitfinex","SOLUSD",1752513988973,53.72390938,164.29,164.22,6.82708339]
["bitfinex","SOLUSD",1752513989169,30.11214202,164.29,164.28,6.89716824]
["bitfinex","SOLUSD",1752513989404,68.01922541,164.29,164.28,0.81]
["bitfinex","SOLUSD",1752513989564,30.11214202,164.29,164.28,0.81]
["bitfinex","SOLUSD",1752513989769,30.11214202,164.29,164.28,6.89716824]
["bitfinex","SOLUSD",1752513990072,61.23214202,164.29,164.28,13.72425163]
["bitfinex","SOLUSD",1752513990573,61.23214202,164.29,164.28,6.89716824]
["bitfinex","SOLUSD",1752513990873,61.23214202,164.29,164.28,13.72425163]
["bitfinex","SOLUSD",1752513991080,61.23214202,164.29,164.28,6.89716824]
["bitfinex","SOLUSD",1752513991375,61.23214202,164.29,164.28,0.81]
["bitfinex","SOLUSD",1752513991586,68.05922541,164.29,164.28,0.1]
["bitfinex","SOLUSD",1752513992163,74.14602314,164.29,164.28,0.1]
["bitfinex","SOLUSD",1752513992368,100.85602314,164.29,164.28,0.1]
["bitfinex","SOLUSD",1752513992578,117.64070711,164.29,164.28,0.1]
["bitfinex","SOLUSD",1752513992869,117.64070711,164.29,164.2,15.22454849]
["bitfinex","SOLUSD",1752513992870,6.08828006,164.25,164.2,0.71]
["bitfinex","SOLUSD",1752513993063,31.12,164.24,164.2,0.71]
["bitfinex","SOLUSD",1752513993261,6.82708339,164.22,164.2,0.71]
["bitfinex","SOLUSD",1752513993462,31.14,164.21,164.18,6.09087586]
["bitfinex","SOLUSD",1752513993685,31.14,164.21,164.16,26.0]
["bitfinex","SOLUSD",1752513993982,31.14,164.21,164.18,6.82708339]
["bitfinex","SOLUSD",1752513994282,31.14,164.21,164.19,0.71]
["bitfinex","SOLUSD",1752513994461,31.14,164.21,164.19,7.53708339]
["bitfinex","SOLUSD",1752513994651,31.14,164.21,164.2,0.71]
["bitfinex","SOLUSD",1752513994850,31.14,164.21,164.2,6.80013398]
["bitfinex","SOLUSD",1752513995261,31.14,164.21,164.2,0.71]
["bitfinex","SOLUSD",1752513995681,31.64,164.21,164.2,0.71]
["bitfinex","SOLUSD",1752513996282,31.72,164.21,164.2,0.71]
["bitfinex","SOLUSD",1752513996664,0.5,164.21,164.2,0.71]
["bitfinex","SOLUSD",1752513996873,31.76,164.21,164.2,0.71]
["bitfinex","SOLUSD",1752513997261,38.58708339,164.21,164.17,6.80118348]
["bitfinex","SOLUSD",1752513997584,6.82708339,164.2,164.18,0.71]
["bitfinex","SOLUSD",1752513997790,38.08708339,164.19,164.16,6.80153921]
["bitfinex","SOLUSD",1752513997959,31.26,164.18,164.16,6.80153921]
["bitfinex","SOLUSD",1752513998288,6.82708339,164.17,164.14,6.80236018]
["bitfinex","SOLUSD",1752513998478,38.08708339,164.16,164.14,6.80236018]
["bitfinex","SOLUSD",1752513998794,31.26,164.15,164.14,0.71]
["bitfinex","SOLUSD",1752513999185,31.26,164.15,164.13,6.09262437]
["bitfinex","SOLUSD",1752513999497,38.08708339,164.15,164.13,0.21]
["bitfinex","SOLUSD",1752513999688,38.08708339,164.15,164.12,6.09298795]
["bitfinex","SOLUSD",1752514000674,31.26,164.15,164.12,6.09298795]
["bitfinex","SOLUSD",1752514001462,31.26,164.15,164.13,0.71]
["bitfinex","SOLUSD",1752514002074,38.08708339,164.15,164.13,0.71]
["bitfinex","SOLUSD",1752514002367,38.08708339,164.15,164.12,6.09298795]
["bitfinex","SOLUSD",1752514002563,32.09063107,164.19,164.13,0.71]
["bitfinex","SOLUSD",1752514002768,6.82708339,164.17,164.13,7.53708339]
["bitfinex","SOLUSD",1752514003068,31.26,164.16,164.14,0.71]
["bitfinex","SOLUSD",1752514003272,31.26,164.15,164.14,6.80210344]
["bitfinex","SOLUSD",1752514003864,26.0,164.18,164.1,1.07445524]
["bitfinex","SOLUSD",1752514004062,31.28,164.17,164.12,6.82708339]
["bitfinex","SOLUSD",1752514004269,6.82708339,164.16,164.13,0.71]
["bitfinex","SOLUSD",1752514004586,31.26,164.15,164.13,0.71]
["bitfinex","SOLUSD",1752514004894,6.82708339,164.16,164.13,0.71]
["bitfinex","SOLUSD",1752514004895,31.26,164.14,164.13,0.71]
["bitfinex","SOLUSD",1752514005387,31.26,164.14,164.11,13.63042735]
["bitfinex","SOLUSD",1752514005593,31.26,164.14,164.11,12.92042735]
["bitfinex","SOLUSD",1752514005788,31.26,164.14,164.11,13.63042735]
["bitfinex","SOLUSD",1752514005989,31.26,164.14,164.12,0.71]
["bitfinex","SOLUSD",1752514006690,31.28,164.13,164.12,6.8031026]
["bitfinex","SOLUSD",1752514007992,31.28,164.13,164.11,6.09336184]
["bitfinex","SOLUSD",1752514008199,31.28,164.13,164.12,0.71]
["bitfinex","SOLUSD",1752514008397,31.28,164.13,164.11,6.09336184]
["bitfinex","SOLUSD",1752514008581,16.78468397,164.17,164.11,6.09336184]
["bitfinex","SOLUSD",1752514008780,31.28,164.16,164.12,7.53708339]
["bitfinex","SOLUSD",1752514008986,38.10708339,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752514009191,31.26,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752514009779,6.82708339,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752514010098,26.71,164.18,164.13,0.74]
["bitfinex","SOLUSD",1752514010301,6.82708339,164.16,164.13,0.74]
["bitfinex","SOLUSD",1752514010488,31.26,164.15,164.14,6.82708339]
["bitfinex","SOLUSD",1752514010800,31.26,164.15,164.14,13.62944357]
["bitfinex","SOLUSD",1752514012184,32.82708339,164.18,164.14,13.62944357]
["bitfinex","SOLUSD",1752514012393,31.24,164.17,164.14,6.80236018]
["bitfinex","SOLUSD",1752514012711,31.24,164.16,164.14,6.80236018]
["bitfinex","SOLUSD",1752514012888,0.71,164.17,164.14,6.09236018]
["bitfinex","SOLUSD",1752514013078,31.24,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1752514013285,31.24,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752514013286,38.77708339,164.16,164.13,6.12263361]
["bitfinex","SOLUSD",1752514013689,6.82708339,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752514013907,31.24,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752514015496,31.95,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752514015699,38.77708339,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752514016204,61.65412754,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752514016509,26.0,164.11,164.04,6.09607412]
["bitfinex","SOLUSD",1752514016803,6.82708339,164.08,164.04,6.09607412]
["bitfinex","SOLUSD",1752514017011,31.26,164.07,164.04,6.80607412]
["bitfinex","SOLUSD",1752514017503,0.71,164.06,164.0,6.09756097]
["bitfinex","SOLUSD",1752514017680,0.71,164.11,164.05,6.82708339]
["bitfinex","SOLUSD",1752514017880,31.3,164.1,164.07,6.82708339]
["bitfinex","SOLUSD",1752514018093,31.3,164.09,164.08,7.53708339]
["bitfinex","SOLUSD",1752514018297,0.71,164.13,164.08,7.53708339]
["bitfinex","SOLUSD",1752514018298,6.82708339,164.13,164.08,0.71]
["bitfinex","SOLUSD",1752514018500,26.0,164.14,164.1,6.82708339]
["bitfinex","SOLUSD",1752514018694,26.0,164.14,164.08,0.71]
["bitfinex","SOLUSD",1752514018695,6.82708339,164.12,164.08,0.71]
["bitfinex","SOLUSD",1752514018883,31.3,164.11,164.08,6.8042849]
["bitfinex","SOLUSD",1752514019083,31.3,164.11,164.08,13.63136829]
["bitfinex","SOLUSD",1752514019916,31.3,164.11,164.08,6.8042849]
["bitfinex","SOLUSD",1752514020091,38.12708339,164.11,164.06,6.82708339]
["bitfinex","SOLUSD",1752514020288,38.78708339,164.11,164.06,7.52708339]
["bitfinex","SOLUSD",1752514020483,7.48708339,164.1,164.06,0.7]
["bitfinex","SOLUSD",1752514020690,31.96,164.09,164.04,15.94018532]
["bitfinex","SOLUSD",1752514020892,31.96,164.09,164.06,6.09533097]
["bitfinex","SOLUSD",1752514021104,31.3,164.09,164.06,6.09533097]
["bitfinex","SOLUSD",1752514021495,0.66,164.11,164.06,13.62241436]
["bitfinex","SOLUSD",1752514021496,7.48708339,164.11,164.06,13.62241436]
["bitfinex","SOLUSD",1752514021694,31.3,164.1,164.07,7.52708339]
["bitfinex","SOLUSD",1752514021889,7.48708339,164.11,164.07,0.7]
["bitfinex","SOLUSD",1752514022207,7.48708339,164.11,164.06,12.92241436]
["bitfinex","SOLUSD",1752514022405,38.78708339,164.1,164.06,6.09533097]
["bitfinex","SOLUSD",1752514022702,7.48708339,164.09,164.06,6.09533097]
["bitfinex","SOLUSD",1752514022883,38.12708339,164.1,164.06,6.79533097]
["bitfinex","SOLUSD",1752514023080,31.96,164.1,164.06,13.62241436]
["bitfinex","SOLUSD",1752514023305,38.78708339,164.1,164.06,6.79533097]
["bitfinex","SOLUSD",1752514023521,31.3,164.1,164.07,7.52708339]
["bitfinex","SOLUSD",1752514023687,0.66,164.14,164.08,7.52708339]
["bitfinex","SOLUSD",1752514023887,0.66,164.14,164.06,21.33365841]
["bitfinex","SOLUSD",1752514023888,31.28,164.13,164.11,6.82708339]
["bitfinex","SOLUSD",1752514024088,156.3909,164.16,164.11,7.52708339]
["bitfinex","SOLUSD",1752514024089,157.03628339,164.16,164.11,7.52708339]
["bitfinex","SOLUSD",1752514024388,31.28,164.14,164.1,6.82708339]
["bitfinex","SOLUSD",1752514024601,31.28,164.14,164.1,0.7]
["bitfinex","SOLUSD",1752514024602,38.76708339,164.14,164.1,0.7]
["bitfinex","SOLUSD",1752514024789,31.28,164.14,164.1,7.52708339]
["bitfinex","SOLUSD",1752514025006,31.28,164.14,164.11,6.09347388]
["bitfinex","SOLUSD",1752514025315,0.5,164.13,164.11,6.09347388]
["bitfinex","SOLUSD",1752514025492,0.5,164.13,164.11,6.79347388]
["bitfinex","SOLUSD",1752514026194,0.5,164.13,164.11,6.09347388]
["bitfinex","SOLUSD",1752514026626,7.48708339,164.12,164.07,0.7]
["bitfinex","SOLUSD",1752514026790,38.10708339,164.11,164.07,0.7]
["bitfinex","SOLUSD",1752514027112,38.10708339,164.11,164.08,6.094588]
["bitfinex","SOLUSD",1752514027318,31.28,164.11,164.08,6.094588]
["bitfinex","SOLUSD",1752514027490,6.82708339,164.1,164.08,6.094588]
["bitfinex","SOLUSD",1752514027690,38.76708339,164.11,164.08,6.094588]
["bitfinex","SOLUSD",1752514028194,31.94,164.11,164.08,6.094588]
["bitfinex","SOLUSD",1752514028398,38.10708339,164.11,164.08,6.094588]
["bitfinex","SOLUSD",1752514029616,31.26,164.1,164.08,6.794588]
["bitfinex","SOLUSD",1752514030803,31.26,164.09,164.08,13.62167139]
["bitfinex","SOLUSD",1752514031203,6.82708339,164.12,164.08,13.62167139]
["bitfinex","SOLUSD",1752514031404,31.26,164.11,164.08,13.62167139]
["bitfinex","SOLUSD",1752514031609,31.26,164.11,164.08,6.794588]
["bitfinex","SOLUSD",1752514032315,0.66,164.12,164.08,6.794588]
["bitfinex","SOLUSD",1752514032513,0.66,164.12,164.08,13.62167139]
["bitfinex","SOLUSD",1752514032697,31.26,164.11,164.08,6.794588]
["bitfinex","SOLUSD",1752514032897,7.48708339,164.12,164.08,13.62167139]
["bitfinex","SOLUSD",1752514033298,31.26,164.11,164.08,13.62167139]
["bitfinex","SOLUSD",1752514033599,31.26,164.11,164.08,6.794588]
["bitfinex","SOLUSD",1752514033814,31.26,164.11,164.08,6.094588]
["bitfinex","SOLUSD",1752514034498,31.92,164.11,164.08,6.094588]
["bitfinex","SOLUSD",1752514036419,0.66,164.11,164.08,6.094588]
["bitfinex","SOLUSD",1752514036594,31.22,164.1,164.08,6.794588]
["bitfinex","SOLUSD",1752514037110,31.22,164.1,164.08,13.62167139]
["bitfinex","SOLUSD",1752514037297,0.56,164.13,164.09,0.7]
["bitfinex","SOLUSD",1752514037498,31.22,164.12,164.09,0.7]
["bitfinex","SOLUSD",1752514037810,31.22,164.12,164.08,12.92167139]
["bitfinex","SOLUSD",1752514037811,31.88,164.12,164.08,12.92167139]
["bitfinex","SOLUSD",1752514038020,31.88,164.12,164.08,13.62167139]
["bitfinex","SOLUSD",1752514038395,0.56,164.13,164.09,7.52708339]
["bitfinex","SOLUSD",1752514038590,31.88,164.12,164.08,6.094588]
["bitfinex","SOLUSD",1752514038903,7.48708339,164.11,164.08,6.094588]
["bitfinex","SOLUSD",1752514039114,7.48708339,164.1,164.08,6.094588]
["bitfinex","SOLUSD",1752514039302,31.22,164.09,164.08,6.094588]
["bitfinex","SOLUSD",1752514040510,31.22,164.09,164.07,6.09495946]
["bitfinex","SOLUSD",1752514041514,31.88,164.09,164.07,6.09495946]
["bitfinex","SOLUSD",1752514041823,31.22,164.09,164.07,6.09495946]
["bitfinex","SOLUSD",1752514042700,31.22,164.09,164.07,6.79495946]
["bitfinex","SOLUSD",1752514042906,31.22,164.09,164.07,13.62204285]
["bitfinex","SOLUSD",1752514043106,31.2,164.08,164.07,6.79495946]
["bitfinex","SOLUSD",1752514043311,0.66,164.11,164.07,13.62204285]
["bitfinex","SOLUSD",1752514043505,31.2,164.1,164.07,28.85944152]
["bitfinex","SOLUSD",1752514043715,0.66,164.11,164.07,28.85944152]
["bitfinex","SOLUSD",1752514044022,0.66,164.11,164.07,22.03235813]
["bitfinex","SOLUSD",1752514044314,31.2,164.1,164.07,28.85944152]
["bitfinex","SOLUSD",1752514044521,7.48708339,164.09,164.07,6.09495946]
["bitfinex","SOLUSD",1752514044728,0.66,164.08,164.07,6.09495946]
["bitfinex","SOLUSD",1752514045295,31.86,164.08,164.07,6.09495946]
["bitfinex","SOLUSD",1752514045609,31.86,164.08,164.06,6.1252744]
["bitfinex","SOLUSD",1752514045797,38.68708339,164.08,164.06,6.1252744]
["bitfinex","SOLUSD",1752514046399,31.2,164.08,164.06,6.1252744]
["bitfinex","SOLUSD",1752514046615,31.2,164.08,164.06,0.03]
["bitfinex","SOLUSD",1752514046808,0.66,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752514047812,31.18,164.07,164.06,0.73]
["bitfinex","SOLUSD",1752514048019,26.66,164.11,164.06,7.55708339]
["bitfinex","SOLUSD",1752514048205,31.18,164.1,164.08,6.82708339]
["bitfinex","SOLUSD",1752514048404,31.18,164.1,164.08,7.52708339]
["bitfinex","SOLUSD",1752514048618,147.9,164.12,164.09,6.09421658]
["bitfinex","SOLUSD",1752514048827,31.2,164.11,164.09,6.09421658]
["bitfinex","SOLUSD",1752514049134,31.9,164.11,164.09,6.09421658]
["bitfinex","SOLUSD",1752514049502,147.9,164.12,164.1,7.52708339]
["bitfinex","SOLUSD",1752514049707,0.56,164.13,164.11,7.52708339]
["bitfinex","SOLUSD",1752514049911,0.56,164.13,164.12,7.52708339]
["bitfinex","SOLUSD",1752514050110,31.28,164.13,164.12,7.52708339]
["bitfinex","SOLUSD",1752514050537,0.06,164.13,164.12,13.62018599]
["bitfinex","SOLUSD",1752514050715,0.06,164.13,164.12,6.7931026]
["bitfinex","SOLUSD",1752514050910,0.06,164.13,164.12,13.62018599]
["bitfinex","SOLUSD",1752514051516,8.48578064,164.15,164.12,28.8529425]
["bitfinex","SOLUSD",1752514051745,8.48578064,164.15,164.14,6.82708339]
["bitfinex","SOLUSD",1752514052510,8.48578064,164.15,164.13,6.82708339]
["bitfinex","SOLUSD",1752514052707,8.48578064,164.15,164.14,6.82708339]
["bitfinex","SOLUSD",1752514053432,8.48578064,164.15,164.14,7.52708339]
["bitfinex","SOLUSD",1752514054828,8.48578064,164.15,164.14,13.61944357]
["bitfinex","SOLUSD",1752514055046,8.48578064,164.15,164.14,6.09236018]
["bitfinex","SOLUSD",1752514055340,8.54578064,164.15,164.14,12.91944357]
["bitfinex","SOLUSD",1752514055916,8.54578064,164.15,164.14,6.09236018]
["bitfinex","SOLUSD",1752514056241,8.54578064,164.15,164.14,12.91944357]
["bitfinex","SOLUSD",1752514057225,1e-08,164.15,164.14,6.79236018]
["bitfinex","SOLUSD",1752514057536,1e-08,164.15,164.14,12.91944357]
["bitfinex","SOLUSD",1752514058223,1e-08,164.15,164.14,13.61944357]
["bitfinex","SOLUSD",1752514058424,1e-08,164.15,164.14,12.91944357]
["bitfinex","SOLUSD",1752514059842,1e-08,164.15,164.14,13.61944357]
["bitfinex","SOLUSD",1752514061441,1e-08,164.15,164.14,6.79236018]
["bitfinex","SOLUSD",1752514061645,1e-08,164.15,164.14,13.61944357]
["bitfinex","SOLUSD",1752514063327,1e-08,164.15,164.12,0.7]
["bitfinex","SOLUSD",1752514063517,1e-08,164.15,164.12,7.52708339]
["bitfinex","SOLUSD",1752514063720,0.70000001,164.15,164.12,6.82708339]
["bitfinex","SOLUSD",1752514064544,1e-08,164.15,164.12,7.52708339]
["bitfinex","SOLUSD",1752514065646,1e-08,164.15,164.13,6.79273137]
["bitfinex","SOLUSD",1752514065950,1e-08,164.15,164.14,6.82708339]
["bitfinex","SOLUSD",1752514066166,1e-08,164.15,164.14,7.52708339]
["bitfinex","SOLUSD",1752514066826,1e-08,164.15,164.14,13.61944357]
["bitfinex","SOLUSD",1752514071448,1e-08,164.15,164.14,6.09236018]
["bitfinex","SOLUSD",1752514072655,1e-08,164.15,164.14,6.79236018]
["bitfinex","SOLUSD",1752514072829,1e-08,164.15,164.14,13.61944357]
["bitfinex","SOLUSD",1752514073427,1e-08,164.15,164.14,6.09236018]
["bitfinex","SOLUSD",1752514075632,1e-08,164.15,164.14,13.61944357]
["bitfinex","SOLUSD",1752514076534,1e-08,164.15,164.14,6.79236018]
["bitfinex","SOLUSD",1752514076740,1e-08,164.15,164.14,6.09236018]
["bitfinex","SOLUSD",1752514077664,1e-08,164.15,164.13,12.91981476]
["bitfinex","SOLUSD",1752514077841,1e-08,164.15,164.13,13.61981476]
["bitfinex","SOLUSD",1752514078041,1e-08,164.15,164.14,7.52708339]
["bitfinex","SOLUSD",1752514078242,1e-08,164.15,164.14,0.73]
["bitfinex","SOLUSD",1752514079357,1e-08,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752514080640,7.5170834,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752514081141,33.5170834,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752514082070,39.60907243,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752514083344,26.0,164.13,164.08,0.03]
["bitfinex","SOLUSD",1752514083567,6.82708339,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752514083781,38.00708339,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752514084150,38.69708339,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752514087279,0.69,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752514087461,31.89,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752514087770,38.71708339,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752514089166,38.02708339,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752514089369,38.71708339,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752514092764,31.89,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752514092964,38.71708339,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752514093466,40.24108339,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752514094858,2.214,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752514095060,38.02708339,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752514095264,38.71708339,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752514097768,31.18,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752514098673,38.69708339,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752514099275,31.87,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752514099476,38.69708339,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752514099683,31.87,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752514100069,31.18,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752514102569,31.2,164.09,164.08,0.73]
["bitfinex","SOLUSD",1752514102766,7.51708339,164.11,164.08,0.73]
["bitfinex","SOLUSD",1752514102966,31.2,164.1,164.08,0.73]
["bitfinex","SOLUSD",1752514103170,31.2,164.09,164.08,7.55708339]
["bitfinex","SOLUSD",1752514104566,31.2,164.09,164.08,13.65167139]
["bitfinex","SOLUSD",1752514104970,31.2,164.09,164.08,6.824588]
["bitfinex","SOLUSD",1752514105168,147.9,164.12,164.08,13.65167139]
["bitfinex","SOLUSD",1752514105488,31.18,164.11,164.09,7.52708339]
["bitfinex","SOLUSD",1752514106697,31.18,164.11,164.1,6.09384521]
["bitfinex","SOLUSD",1752514108195,147.9,164.12,164.1,6.09384521]
["bitfinex","SOLUSD",1752514108395,31.16,164.11,164.1,6.09384521]
["bitfinex","SOLUSD",1752514109191,31.16,164.11,164.1,13.6409286]
["bitfinex","SOLUSD",1752514109520,147.9,164.12,164.1,6.09384521]
["bitfinex","SOLUSD",1752514109678,31.16,164.11,164.09,6.82708339]
["bitfinex","SOLUSD",1752514109998,31.16,164.11,164.09,7.54708339]
["bitfinex","SOLUSD",1752514110581,147.9,164.12,164.09,13.64129997]
["bitfinex","SOLUSD",1752514110782,31.2,164.11,164.09,13.64129997]
["bitfinex","SOLUSD",1752514111982,31.2,164.1,164.09,13.64129997]
["bitfinex","SOLUSD",1752514112602,31.2,164.1,164.09,6.81421658]
["bitfinex","SOLUSD",1752514112781,31.2,164.1,164.09,13.64129997]
["bitfinex","SOLUSD",1752514113699,31.2,164.1,164.09,6.81421658]
["bitfinex","SOLUSD",1752514113903,31.2,164.1,164.09,13.64129997]
["bitfinex","SOLUSD",1752514116595,31.2,164.1,164.05,0.60957025]
["bitfinex","SOLUSD",1752514116596,38.71708339,164.1,164.05,15.23855176]
["bitfinex","SOLUSD",1752514116800,7.51708339,164.09,164.06,6.09533097]
["bitfinex","SOLUSD",1752514117104,31.89,164.08,164.06,6.09533097]
["bitfinex","SOLUSD",1752514117497,38.02708339,164.08,164.06,6.09533097]
["bitfinex","SOLUSD",1752514117691,0.69,164.07,164.04,6.09571737]
["bitfinex","SOLUSD",1752514118003,31.89,164.06,164.04,6.09571737]
["bitfinex","SOLUSD",1752514118208,31.2,164.05,164.04,6.09571737]
["bitfinex","SOLUSD",1752514118383,31.89,164.05,164.04,6.09571737]
["bitfinex","SOLUSD",1752514118708,31.89,164.05,164.03,6.09634193]
["bitfinex","SOLUSD",1752514118888,31.2,164.05,164.03,6.09634193]
["bitfinex","SOLUSD",1752514119087,31.2,164.05,164.03,13.64342532]
["bitfinex","SOLUSD",1752514119292,0.69,164.07,164.03,13.64342532]
["bitfinex","SOLUSD",1752514119496,27.6557,164.11,164.04,0.72]
["bitfinex","SOLUSD",1752514119697,0.69,164.06,164.03,6.09634193]
["bitfinex","SOLUSD",1752514119905,38.02708339,164.05,164.02,6.09681746]
["bitfinex","SOLUSD",1752514120085,31.22,164.04,164.02,12.92390085]
["bitfinex","SOLUSD",1752514120283,31.22,164.04,164.03,7.54708339]
["bitfinex","SOLUSD",1752514120800,31.22,164.04,164.03,6.82708339]
["bitfinex","SOLUSD",1752514121006,0.69,164.07,164.03,7.54708339]
["bitfinex","SOLUSD",1752514121384,31.91,164.06,164.03,6.82708339]
["bitfinex","SOLUSD",1752514121587,0.69,164.05,164.02,6.09681746]
["bitfinex","SOLUSD",1752514121786,38.04708339,164.04,164.02,6.09681746]
["bitfinex","SOLUSD",1752514122011,0.69,164.03,164.01,0.03]
["bitfinex","SOLUSD",1752514122204,31.26,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752514122606,31.26,164.02,164.01,6.85708339]
["bitfinex","SOLUSD",1752514122780,31.26,164.02,164.01,7.57708339]
["bitfinex","SOLUSD",1752514123185,31.26,164.02,164.01,0.75]
["bitfinex","SOLUSD",1752514123495,31.26,164.02,164.01,6.85708339]
["bitfinex","SOLUSD",1752514123699,31.26,164.03,164.01,7.57708339]
["bitfinex","SOLUSD",1752514124003,31.26,164.03,164.02,12.92390085]
["bitfinex","SOLUSD",1752514124206,0.69,164.05,164.02,12.92390085]
["bitfinex","SOLUSD",1752514124387,31.26,164.04,164.02,12.92390085]
["bitfinex","SOLUSD",1752514125912,31.26,164.04,164.02,6.09681746]
["bitfinex","SOLUSD",1752514126105,31.95,164.04,164.02,6.09681746]
["bitfinex","SOLUSD",1752514127205,31.24,164.04,164.02,12.92390085]
["bitfinex","SOLUSD",1752514127405,31.24,164.04,164.02,13.64390085]
["bitfinex","SOLUSD",1752514130010,31.22,164.04,164.01,7.57708339]
["bitfinex","SOLUSD",1752514130329,31.22,164.04,164.01,0.75]
["bitfinex","SOLUSD",1752514130510,31.22,164.04,164.02,6.82708339]
["bitfinex","SOLUSD",1752514130820,31.91,164.04,164.02,6.82708339]
["bitfinex","SOLUSD",1752514131128,31.22,164.04,164.03,6.09644577]
["bitfinex","SOLUSD",1752514131340,31.91,164.04,164.01,6.12709487]
["bitfinex","SOLUSD",1752514131630,7.51708339,164.03,164.01,6.12709487]
["bitfinex","SOLUSD",1752514131820,31.91,164.02,164.01,6.12709487]
["bitfinex","SOLUSD",1752514132185,40.23818339,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752514132391,40.25818339,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752514133313,63.13968482,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752514133503,6.82708339,163.95,163.91,6.82090903]
["bitfinex","SOLUSD",1752514133693,31.32,163.94,163.91,6.10090903]
["bitfinex","SOLUSD",1752514133892,31.32,163.94,163.92,0.72]
["bitfinex","SOLUSD",1752514134094,31.32,163.94,163.92,6.82708339]
["bitfinex","SOLUSD",1752514134506,31.32,163.94,163.93,6.1001647]
["bitfinex","SOLUSD",1752514134704,0.69,163.98,163.93,12.92724809]
["bitfinex","SOLUSD",1752514134917,32.01,163.98,163.95,6.82708339]
["bitfinex","SOLUSD",1752514135094,32.01,163.98,163.94,0.72]
["bitfinex","SOLUSD",1752514135287,32.01,163.98,163.95,6.82708339]
["bitfinex","SOLUSD",1752514135493,0.69,163.97,163.93,12.92724809]
["bitfinex","SOLUSD",1752514135913,0.69,163.96,163.93,12.92724809]
["bitfinex","SOLUSD",1752514136422,32.03,163.96,163.93,12.92724809]
["bitfinex","SOLUSD",1752514137615,31.34,163.96,163.93,13.64724809]
["bitfinex","SOLUSD",1752514138413,31.34,163.96,163.94,6.82708339]
["bitfinex","SOLUSD",1752514138592,0.66,163.95,163.93,6.1001647]
["bitfinex","SOLUSD",1752514138792,0.66,163.94,163.93,6.1001647]
["bitfinex","SOLUSD",1752514140518,32.0,163.96,163.93,6.1001647]
["bitfinex","SOLUSD",1752514140823,0.66,163.95,163.93,6.1001647]
["bitfinex","SOLUSD",1752514141029,0.66,163.95,163.93,12.92724809]
["bitfinex","SOLUSD",1752514141196,0.66,163.95,163.93,6.1001647]
["bitfinex","SOLUSD",1752514141396,0.66,163.95,163.92,15.25093239]
["bitfinex","SOLUSD",1752514141596,0.66,163.94,163.93,6.82708339]
["bitfinex","SOLUSD",1752514141900,0.66,163.94,163.92,22.07801578]
["bitfinex","SOLUSD",1752514142525,0.66,163.94,163.92,21.35146923]
["bitfinex","SOLUSD",1752514142707,0.66,163.94,163.92,28.17855262]
["bitfinex","SOLUSD",1752514143520,31.3,163.93,163.92,6.10053684]
["bitfinex","SOLUSD",1752514143707,31.96,163.93,163.92,6.10053684]
["bitfinex","SOLUSD",1752514144317,0.66,163.93,163.92,6.10053684]
["bitfinex","SOLUSD",1752514144502,0.66,163.93,163.9,6.82708339]
["bitfinex","SOLUSD",1752514144503,31.98,163.93,163.91,6.10090903]
["bitfinex","SOLUSD",1752514144702,31.32,163.93,163.91,6.10090903]
["bitfinex","SOLUSD",1752514145043,31.32,163.94,163.92,7.54708339]
["bitfinex","SOLUSD",1752514145335,155.64513795,163.99,163.92,0.03]
["bitfinex","SOLUSD",1752514145531,155.64513795,163.99,163.92,6.85708339]
["bitfinex","SOLUSD",1752514145532,0.66,163.94,163.92,6.85708339]
["bitfinex","SOLUSD",1752514145716,0.66,163.94,163.92,0.03]
["bitfinex","SOLUSD",1752514146025,31.32,163.95,163.92,6.85708339]
["bitfinex","SOLUSD",1752514146206,0.66,163.94,163.92,6.85708339]
["bitfinex","SOLUSD",1752514146803,0.66,163.94,163.93,6.1001647]
["bitfinex","SOLUSD",1752514147130,31.32,163.95,163.93,6.1001647]
["bitfinex","SOLUSD",1752514147301,31.32,163.95,163.94,6.82708339]
["bitfinex","SOLUSD",1752514148126,31.32,163.95,163.93,12.92724809]
["bitfinex","SOLUSD",1752514149634,31.98,163.95,163.93,6.1001647]
["bitfinex","SOLUSD",1752514149830,31.98,163.95,163.93,12.92724809]
["bitfinex","SOLUSD",1752514150528,0.66,163.94,163.93,6.82708339]
["bitfinex","SOLUSD",1752514150714,31.32,163.95,163.93,6.82708339]
["bitfinex","SOLUSD",1752514150918,31.98,163.95,163.93,12.92706103]
["bitfinex","SOLUSD",1752514151116,31.98,163.95,163.93,6.09997764]
["bitfinex","SOLUSD",1752514157320,7.48708339,163.97,163.93,6.09997764]
["bitfinex","SOLUSD",1752514157536,7.48708339,163.97,163.95,12.92648415]
["bitfinex","SOLUSD",1752514157537,31.26,163.96,163.95,12.92648415]
["bitfinex","SOLUSD",1752514158742,147.9,163.98,163.95,13.61648415]
["bitfinex","SOLUSD",1752514158931,179.16,163.98,163.97,6.82708339]
["bitfinex","SOLUSD",1752514159628,148.56,163.98,163.96,6.82708339]
["bitfinex","SOLUSD",1752514159825,31.26,163.97,163.96,6.82708339]
["bitfinex","SOLUSD",1752514160232,31.26,163.97,163.96,7.51708339]
["bitfinex","SOLUSD",1752514160633,31.26,163.97,163.96,0.69]
["bitfinex","SOLUSD",1752514160834,147.9,163.98,163.97,6.09867658]
["bitfinex","SOLUSD",1752514161147,147.9,163.98,163.97,13.61575997]
["bitfinex","SOLUSD",1752514161347,31.26,163.99,163.97,6.78867658]
["bitfinex","SOLUSD",1752514161528,31.26,163.99,163.98,0.69]
["bitfinex","SOLUSD",1752514161846,38.74708339,163.99,163.93,6.10012652]
["bitfinex","SOLUSD",1752514162028,6.82708339,163.97,163.93,12.92720991]
["bitfinex","SOLUSD",1752514162230,31.94,163.96,163.93,12.92720991]
["bitfinex","SOLUSD",1752514162434,31.28,163.96,163.94,0.69]
["bitfinex","SOLUSD",1752514162632,31.28,163.96,163.94,7.51708339]
["bitfinex","SOLUSD",1752514162835,31.28,163.96,163.95,6.09942055]
["bitfinex","SOLUSD",1752514163229,31.28,163.99,163.95,28.86505532]
["bitfinex","SOLUSD",1752514163442,31.28,163.99,163.96,7.51708339]
["bitfinex","SOLUSD",1752514163723,0.66,164.0,163.96,7.51708339]
["bitfinex","SOLUSD",1752514163925,31.28,163.99,163.96,7.51708339]
["bitfinex","SOLUSD",1752514164944,31.28,163.99,163.97,12.92575997]
["bitfinex","SOLUSD",1752514167532,31.26,163.99,163.97,12.92575997]
["bitfinex","SOLUSD",1752514168349,31.92,163.99,163.98,6.82708339]
["bitfinex","SOLUSD",1752514168541,31.92,163.99,163.97,6.09867658]
["bitfinex","SOLUSD",1752514168542,31.92,163.99,163.97,12.92575997]
["bitfinex","SOLUSD",1752514168741,31.26,163.99,163.97,12.92575997]
["bitfinex","SOLUSD",1752514169573,0.67,164.0,163.97,12.92575997]
["bitfinex","SOLUSD",1752514169759,31.26,163.99,163.97,12.92575997]
["bitfinex","SOLUSD",1752514171442,0.67,163.99,163.97,12.92575997]
["bitfinex","SOLUSD",1752514171631,31.91,163.99,163.97,6.09867658]
["bitfinex","SOLUSD",1752514173261,0.06,164.01,163.98,14.34416678]
["bitfinex","SOLUSD",1752514173557,0.06,164.01,164.0,13.65416678]
["bitfinex","SOLUSD",1752514173761,0.06,164.01,164.0,19.75172775]
["bitfinex","SOLUSD",1752514174135,0.06,164.01,164.0,20.44172775]
["bitfinex","SOLUSD",1752514182075,0.06,164.08,164.0,67.00563018]
["bitfinex","SOLUSD",1752514182267,0.73,164.08,164.06,6.82708339]
["bitfinex","SOLUSD",1752514182468,0.73,164.08,164.05,6.82708339]
["bitfinex","SOLUSD",1752514182769,0.73,164.08,164.05,12.92249147]
["bitfinex","SOLUSD",1752514183174,0.73,164.08,164.05,6.82708339]
["bitfinex","SOLUSD",1752514184242,0.06,164.08,164.06,7.51708339]
["bitfinex","SOLUSD",1752514184459,0.73,164.08,164.06,6.82708339]
["bitfinex","SOLUSD",1752514185558,0.73,164.08,164.05,6.82708339]
["bitfinex","SOLUSD",1752514186153,0.73,164.08,164.03,6.09629326]
["bitfinex","SOLUSD",1752514186469,0.73,164.08,164.05,6.82708339]
["bitfinex","SOLUSD",1752514186669,0.67,164.07,164.03,0.69]
["bitfinex","SOLUSD",1752514186873,0.67,164.07,164.02,6.09668361]
["bitfinex","SOLUSD",1752514187088,0.67,164.07,164.05,6.82708339]
["bitfinex","SOLUSD",1752514188087,6.15473773,164.08,164.05,6.82708339]
["bitfinex","SOLUSD",1752514188252,7.49708339,164.06,164.01,7.51708339]
["bitfinex","SOLUSD",1752514188469,0.67,164.05,164.01,7.51708339]
["bitfinex","SOLUSD",1752514188773,0.67,164.04,164.01,7.51708339]
["bitfinex","SOLUSD",1752514189784,6.76611735,164.04,164.01,6.82708339]
["bitfinex","SOLUSD",1752514190470,6.76611735,164.04,164.01,6.85708339]
["bitfinex","SOLUSD",1752514190664,0.67,164.03,164.01,0.03]
["bitfinex","SOLUSD",1752514191063,0.67,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752514191887,6.76681746,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752514192602,6.09651548,164.03,164.01,0.03]
["bitfinex","SOLUSD",1752514193375,6.76651548,164.03,164.01,0.03]
["bitfinex","SOLUSD",1752514193789,13.59359887,164.03,164.01,0.03]
["bitfinex","SOLUSD",1752514195187,6.09651548,164.03,164.01,0.03]
["bitfinex","SOLUSD",1752514195680,6.76651548,164.03,164.01,0.03]
["bitfinex","SOLUSD",1752514197008,13.59359887,164.03,164.01,0.03]
["bitfinex","SOLUSD",1752514197596,12.92359887,164.03,164.01,0.03]
["bitfinex","SOLUSD",1752514198508,6.82708339,164.03,164.01,0.03]
["bitfinex","SOLUSD",1752514198807,6.82708339,164.03,164.01,0.73]
["bitfinex","SOLUSD",1752514198985,6.82708339,164.03,164.01,0.03]
["bitfinex","SOLUSD",1752514199181,6.75607412,164.04,164.01,0.03]
["bitfinex","SOLUSD",1752514199381,6.82708339,164.03,164.01,0.03]
["bitfinex","SOLUSD",1752514199793,7.48708339,164.03,164.01,0.03]
["bitfinex","SOLUSD",1752514200397,13.58365874,164.03,164.01,0.03]
["bitfinex","SOLUSD",1752514201194,7.48708339,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752514201795,47.12116678,164.02,163.94,0.03]
["bitfinex","SOLUSD",1752514202015,6.82708339,163.96,163.94,0.03]
["bitfinex","SOLUSD",1752514202239,6.82708339,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752514202514,6.82708339,163.96,163.94,0.03]
["bitfinex","SOLUSD",1752514202717,38.14708339,163.98,163.94,0.73]
["bitfinex","SOLUSD",1752514202890,31.98,164.0,163.94,7.55708339]
["bitfinex","SOLUSD",1752514203088,6.82708339,163.98,163.94,7.55708339]
["bitfinex","SOLUSD",1752514203291,6.82708339,163.97,163.95,0.7]
["bitfinex","SOLUSD",1752514203500,6.82708339,163.98,163.95,0.7]
["bitfinex","SOLUSD",1752514204192,12.92552541,163.98,163.95,0.7]
["bitfinex","SOLUSD",1752514204393,6.09844202,163.98,163.95,0.7]
["bitfinex","SOLUSD",1752514204606,12.92552541,163.98,163.95,0.7]
["bitfinex","SOLUSD",1752514204810,2.2371,164.03,163.97,6.82708339]
["bitfinex","SOLUSD",1752514205020,31.32,164.03,163.99,6.82708339]
["bitfinex","SOLUSD",1752514205310,31.32,164.03,163.99,7.52708339]
["bitfinex","SOLUSD",1752514205697,31.98,164.03,164.0,6.82708339]
["bitfinex","SOLUSD",1752514206011,31.32,164.03,164.0,7.52708339]
["bitfinex","SOLUSD",1752514206219,0.66,164.03,164.0,7.52708339]
["bitfinex","SOLUSD",1752514206894,38.22708339,164.05,164.0,7.52708339]
["bitfinex","SOLUSD",1752514207094,0.66,164.04,164.01,6.82708339]
["bitfinex","SOLUSD",1752514207899,0.66,164.04,164.0,7.52708339]
["bitfinex","SOLUSD",1752514208103,0.66,164.04,164.01,6.82708339]
["bitfinex","SOLUSD",1752514208304,0.66,164.03,164.0,7.52708339]
["bitfinex","SOLUSD",1752514208621,0.66,164.03,163.99,6.09788361]
["bitfinex","SOLUSD",1752514208798,0.66,164.02,163.98,0.7]
["bitfinex","SOLUSD",1752514208990,0.66,164.02,164.0,6.82708339]
["bitfinex","SOLUSD",1752514209191,0.66,164.02,163.99,7.52708339]
["bitfinex","SOLUSD",1752514210617,0.66,164.02,163.98,6.0980779]
["bitfinex","SOLUSD",1752514210815,0.66,164.02,163.99,6.82708339]
["bitfinex","SOLUSD",1752514211114,0.66,164.02,163.99,7.52708339]
["bitfinex","SOLUSD",1752514211702,0.66,164.04,164.0,6.82708339]
["bitfinex","SOLUSD",1752514211918,0.66,164.04,164.0,7.52708339]
["bitfinex","SOLUSD",1752514212315,0.66,164.04,164.01,6.82708339]
["bitfinex","SOLUSD",1752514212697,0.06,164.03,164.0,7.52708339]
["bitfinex","SOLUSD",1752514212897,0.72,164.03,164.0,7.52708339]
["bitfinex","SOLUSD",1752514213198,0.06,164.03,164.01,0.7]
["bitfinex","SOLUSD",1752514213401,0.06,164.03,164.01,7.52708339]
["bitfinex","SOLUSD",1752514213611,0.06,164.03,164.0,6.09722165]
["bitfinex","SOLUSD",1752514213807,0.06,164.03,164.01,6.82708339]
["bitfinex","SOLUSD",1752514214400,0.66,164.02,163.99,6.85708339]
["bitfinex","SOLUSD",1752514214895,0.66,164.02,163.99,7.55708339]
["bitfinex","SOLUSD",1752514215097,0.66,164.01,163.99,0.03]
["bitfinex","SOLUSD",1752514215302,7.48708339,164.01,163.99,0.03]
["bitfinex","SOLUSD",1752514215717,0.66,164.01,163.99,0.03]
["bitfinex","SOLUSD",1752514216534,0.66,164.0,163.99,0.03]
["bitfinex","SOLUSD",1752514219211,7.48708339,164.0,163.99,0.03]
["bitfinex","SOLUSD",1752514219437,38.80708339,164.0,163.99,0.03]
["bitfinex","SOLUSD",1752514219817,44.90464436,164.0,163.99,0.03]
["bitfinex","SOLUSD",1752514220812,1.6028,164.01,163.99,0.03]
["bitfinex","SOLUSD",1752514221035,32.9228,164.01,163.99,0.03]
["bitfinex","SOLUSD",1752514221237,33.5828,164.01,163.99,0.03]
["bitfinex","SOLUSD",1752514222113,179.22,164.02,163.99,0.73]
["bitfinex","SOLUSD",1752514222511,0.66,164.01,163.99,0.03]
["bitfinex","SOLUSD",1752514223535,0.66,164.0,163.99,0.03]
["bitfinex","SOLUSD",1752514223920,7.48708339,164.0,163.99,0.03]
["bitfinex","SOLUSD",1752514224132,13.58464436,164.0,163.99,0.03]
["bitfinex","SOLUSD",1752514224304,31.96,164.0,163.99,0.03]
["bitfinex","SOLUSD",1752514224648,38.78708339,164.0,163.99,0.03]
["bitfinex","SOLUSD",1752514224806,44.88464436,164.0,163.99,0.03]
["bitfinex","SOLUSD",1752514225308,53.22772775,164.0,163.99,0.03]
["bitfinex","SOLUSD",1752514225714,70.01241172,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752514225935,26.0,163.97,163.94,0.03]
["bitfinex","SOLUSD",1752514226132,6.82708339,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752514226751,7.48708339,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752514227244,38.80708339,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752514227955,7.48708339,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752514228131,31.32,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752514229247,31.3,163.95,163.94,7.52708339]
["bitfinex","SOLUSD",1752514229443,31.3,163.95,163.94,0.7]
["bitfinex","SOLUSD",1752514230225,31.3,163.95,163.94,6.7997926]
["bitfinex","SOLUSD",1752514231037,31.3,163.95,163.94,6.1297926]
["bitfinex","SOLUSD",1752514231236,147.9,163.96,163.94,6.1297926]
["bitfinex","SOLUSD",1752514231237,31.32,163.96,163.94,6.1297926]
["bitfinex","SOLUSD",1752514233351,31.32,163.96,163.94,6.7997926]
["bitfinex","SOLUSD",1752514233563,31.3,163.97,163.95,0.67]
["bitfinex","SOLUSD",1752514233761,31.3,163.97,163.94,12.95687599]
["bitfinex","SOLUSD",1752514234058,31.3,163.97,163.94,13.62687599]
["bitfinex","SOLUSD",1752514234447,32.02,163.97,163.94,12.95687599]
["bitfinex","SOLUSD",1752514235270,32.02,163.97,163.94,6.1297926]
["bitfinex","SOLUSD",1752514235556,7.54708339,163.96,163.94,0.03]
["bitfinex","SOLUSD",1752514235939,32.0,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752514237049,31.28,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752514238746,31.26,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752514241177,48.76468397,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752514241488,38.78708339,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752514241652,61.67118791,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752514241847,22.88484867,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514242060,60.95193206,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514242361,61.67193206,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514242668,55.57176736,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514243672,61.67193206,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514245652,68.49901545,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514250864,37.25901545,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514251075,55.57176736,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514251477,55.55176736,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514252358,0.72,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514252690,38.78708339,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514255771,0.72,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514255987,38.76708339,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514256408,68.47901545,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514256993,71.65695135,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514257707,81.57176736,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514258300,88.39885075,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514258797,81.57176736,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514259093,87.67193206,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514260702,68.49901545,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514260995,71.67706414,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514262082,10.72513208,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514262290,67.94513208,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514263585,36.72513208,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514263786,67.94513208,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514265202,36.72513208,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514265397,67.94513208,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514270702,64.76708339,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514271105,64.04708339,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514271284,0.06,163.94,163.92,0.71]
["bitfinex","SOLUSD",1752514271605,31.22,163.93,163.92,0.71]
["bitfinex","SOLUSD",1752514272698,31.22,163.93,163.92,6.81053684]
["bitfinex","SOLUSD",1752514274813,31.72,163.93,163.92,6.81053684]
["bitfinex","SOLUSD",1752514275114,31.22,163.93,163.92,6.81053684]
["bitfinex","SOLUSD",1752514278327,6.88708339,163.94,163.92,6.81053684]
["bitfinex","SOLUSD",1752514278497,31.22,163.93,163.92,6.81053684]
["bitfinex","SOLUSD",1752514282708,6.88708339,163.94,163.92,6.81053684]
["bitfinex","SOLUSD",1752514282900,31.22,163.93,163.92,6.81053684]
["bitfinex","SOLUSD",1752514285034,0.06,163.94,163.92,6.81053684]
["bitfinex","SOLUSD",1752514285209,0.06,163.94,163.93,7.50708339]
["bitfinex","SOLUSD",1752514286032,1e-08,163.94,163.93,7.50708339]
["bitfinex","SOLUSD",1752514286226,1e-08,163.94,163.93,33.50708339]
["bitfinex","SOLUSD",1752514286998,1e-08,163.94,163.93,39.60724809]
["bitfinex","SOLUSD",1752514287318,0.06,163.99,163.93,116.57848337]
["bitfinex","SOLUSD",1752514287500,0.06,163.99,163.98,6.82708339]
["bitfinex","SOLUSD",1752514287916,0.06,163.99,163.98,7.50708339]
["bitfinex","SOLUSD",1752514289304,0.06,163.99,163.98,13.60538806]
["bitfinex","SOLUSD",1752514291026,0.06,163.99,163.98,14.21521852]
["bitfinex","SOLUSD",1752514291331,0.06,163.99,163.98,13.60538806]
["bitfinex","SOLUSD",1752514291627,0.06,163.99,163.98,14.21521852]
["bitfinex","SOLUSD",1752514291818,0.06,163.99,163.98,15.83861852]
["bitfinex","SOLUSD",1752514292199,0.06,164.01,164.0,13.65416678]
["bitfinex","SOLUSD",1752514292424,0.06,164.01,164.0,6.82708339]
["bitfinex","SOLUSD",1752514292623,0.06,164.01,164.0,7.50708339]
["bitfinex","SOLUSD",1752514292816,0.06,164.01,164.0,13.60464436]
["bitfinex","SOLUSD",1752514296907,0.06,164.01,164.0,21.04148384]
["bitfinex","SOLUSD",1752514297826,0.06,164.01,164.0,52.22148384]
["bitfinex","SOLUSD",1752514298529,0.06,164.03,164.0,67.46538627]
["bitfinex","SOLUSD",1752514298733,0.06,164.03,164.02,6.82708339]
["bitfinex","SOLUSD",1752514298734,1e-08,164.03,164.02,6.82708339]
["bitfinex","SOLUSD",1752514298905,1e-08,164.03,164.02,7.43676513]
["bitfinex","SOLUSD",1752514299107,1e-08,164.05,164.03,16.78468397]
["bitfinex","SOLUSD",1752514299317,0.06,164.06,164.04,81.40137477]
["bitfinex","SOLUSD",1752514299525,1e-08,164.06,164.05,6.82708339]
["bitfinex","SOLUSD",1752514299826,1e-08,164.06,164.05,7.50708339]
["bitfinex","SOLUSD",1752514300022,1e-08,164.06,164.05,24.29176736]
["bitfinex","SOLUSD",1752514300208,0.2,164.11,164.07,26.0]
["bitfinex","SOLUSD",1752514300402,0.2,164.11,164.09,6.82708339]
["bitfinex","SOLUSD",1752514300635,0.2,164.11,164.09,12.92129997]
["bitfinex","SOLUSD",1752514300922,0.2,164.11,164.09,13.60129997]
["bitfinex","SOLUSD",1752514302011,1e-08,164.1,164.09,30.38598394]
["bitfinex","SOLUSD",1752514302237,1e-08,164.11,164.09,30.38598394]
["bitfinex","SOLUSD",1752514302427,1e-08,164.11,164.1,39.29646791]
["bitfinex","SOLUSD",1752514302800,1e-08,164.11,164.1,45.39031312]
["bitfinex","SOLUSD",1752514303006,1e-08,164.11,164.1,71.39031312]
["bitfinex","SOLUSD",1752514306811,1e-08,164.11,164.1,88.17499709]
["bitfinex","SOLUSD",1752514308309,1e-08,164.11,164.1,71.39031312]
["bitfinex","SOLUSD",1752514308520,1e-08,164.11,164.1,39.53031312]
["bitfinex","SOLUSD",1752514308827,1e-08,164.11,164.1,6.09384521]
["bitfinex","SOLUSD",1752514309031,1e-08,164.11,164.1,12.9209286]
["bitfinex","SOLUSD",1752514313140,1e-08,164.11,164.1,13.6009286]
["bitfinex","SOLUSD",1752514313316,1e-08,164.11,164.1,40.21031312]
["bitfinex","SOLUSD",1752514314318,1e-08,164.11,164.1,56.99499709]
["bitfinex","SOLUSD",1752514320343,1e-08,164.12,164.11,16.78468397]
["bitfinex","SOLUSD",1752514320546,1e-08,164.12,164.11,55.49176736]
["bitfinex","SOLUSD",1752514321528,1e-08,164.14,164.13,48.87741534]
["bitfinex","SOLUSD",1752514321844,0.06,164.17,164.16,42.78468397]
["bitfinex","SOLUSD",1752514321845,1e-08,164.17,164.16,42.78468397]
["bitfinex","SOLUSD",1752514322153,1e-08,164.17,164.16,88.20801254]
["bitfinex","SOLUSD",1752514322531,1e-08,164.17,164.16,88.92801254]
["bitfinex","SOLUSD",1752514323552,1e-08,164.17,164.16,95.01963047]
["bitfinex","SOLUSD",1752514331051,1e-08,164.17,164.16,94.99963047]
["bitfinex","SOLUSD",1752514334136,0.06,164.2,164.16,94.99963047]
["bitfinex","SOLUSD",1752514334344,0.06,164.2,164.17,23.61176736]
["bitfinex","SOLUSD",1752514334550,0.06,164.2,164.17,24.33176736]
["bitfinex","SOLUSD",1752514336240,0.06,164.2,164.17,30.42301423]
["bitfinex","SOLUSD",1752514339438,1e-08,164.18,164.17,30.42301423]
["bitfinex","SOLUSD",1752514339641,1e-08,164.18,164.17,61.56301423]
["bitfinex","SOLUSD",1752514339845,1e-08,164.18,164.17,87.56301423]
["bitfinex","SOLUSD",1752514340943,1e-08,164.18,164.17,61.56301423]
["bitfinex","SOLUSD",1752514342162,1e-08,164.2,164.19,26.0]
["bitfinex","SOLUSD",1752514342338,1e-08,164.2,164.19,64.55613388]
["bitfinex","SOLUSD",1752514342534,1e-08,164.21,164.2,16.78468397]
["bitfinex","SOLUSD",1752514342740,1e-08,164.21,164.2,24.33176736]
["bitfinex","SOLUSD",1752514343863,0.72000001,164.21,164.2,6.09013398]
["bitfinex","SOLUSD",1752514344170,0.72000001,164.21,164.2,44.03721737]
["bitfinex","SOLUSD",1752514344470,1e-08,164.21,164.2,44.03721737]
["bitfinex","SOLUSD",1752514346083,1e-08,164.21,164.2,61.54190134]
["bitfinex","SOLUSD",1752514346580,0.06,164.22,164.21,42.78468397]
["bitfinex","SOLUSD",1752514346759,0.06,164.22,164.21,50.94074367]
["bitfinex","SOLUSD",1752514346950,0.06,164.22,164.21,24.94074367]
["bitfinex","SOLUSD",1752514348382,0.06,164.22,164.21,31.03050677]
["bitfinex","SOLUSD",1752514348885,0.06,164.22,164.21,7.4360597]
["bitfinex","SOLUSD",1752514349048,0.77,164.22,164.2,6.82708339]
["bitfinex","SOLUSD",1752514349746,0.71,164.21,164.19,57.12]
["bitfinex","SOLUSD",1752514350042,0.71,164.21,164.2,6.82708339]
["bitfinex","SOLUSD",1752514351573,0.71,164.21,164.19,26.0]
["bitfinex","SOLUSD",1752514351872,0.71,164.21,164.2,37.94708339]
["bitfinex","SOLUSD",1752514352388,0.71,164.2,164.19,26.0]
["bitfinex","SOLUSD",1752514352552,0.71,164.2,164.17,37.94708339]
["bitfinex","SOLUSD",1752514352847,0.71,164.19,164.18,6.82708339]
["bitfinex","SOLUSD",1752514353795,0.71,164.19,164.17,37.94708339]
["bitfinex","SOLUSD",1752514353979,0.71,164.19,164.18,6.82708339]
["bitfinex","SOLUSD",1752514354492,0.06,164.22,164.18,12.91795925]
["bitfinex","SOLUSD",1752514354661,0.71,164.21,164.19,6.82708339]
["bitfinex","SOLUSD",1752514354856,0.71,164.21,164.18,12.91795925]
["bitfinex","SOLUSD",1752514355662,0.71,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1752514355863,0.71,164.2,164.19,6.82708339]
["bitfinex","SOLUSD",1752514356267,0.06,164.22,164.19,39.21613388]
["bitfinex","SOLUSD",1752514356494,0.06,164.22,164.21,6.82708339]
["bitfinex","SOLUSD",1752514356795,0.06,164.22,164.21,37.94708339]
["bitfinex","SOLUSD",1752514357866,0.06,164.22,164.21,56.00074367]
["bitfinex","SOLUSD",1752514358488,0.06,164.22,164.21,62.09050677]
["bitfinex","SOLUSD",1752514358668,0.77,164.22,164.21,0.60897631]
["bitfinex","SOLUSD",1752514358981,0.77,164.22,164.19,6.09037099]
["bitfinex","SOLUSD",1752514359184,0.71,164.21,164.19,12.91745438]
["bitfinex","SOLUSD",1752514359477,0.71,164.21,164.19,6.09037099]
["bitfinex","SOLUSD",1752514359778,0.06,164.22,164.19,6.09037099]
["bitfinex","SOLUSD",1752514360076,6.88708339,164.22,164.18,6.09078449]
["bitfinex","SOLUSD",1752514360374,0.71,164.21,164.18,12.91786788]
["bitfinex","SOLUSD",1752514360577,0.71,164.21,164.18,6.09078449]
["bitfinex","SOLUSD",1752514360961,6.82708339,164.2,164.16,16.78468397]
["bitfinex","SOLUSD",1752514361164,6.82708339,164.2,164.13,17.29221597]
["bitfinex","SOLUSD",1752514361165,6.82708339,164.17,164.13,7.54444825]
["bitfinex","SOLUSD",1752514361366,0.71,164.16,164.13,7.54444825]
["bitfinex","SOLUSD",1752514361975,7.53708339,164.16,164.13,7.54444825]
["bitfinex","SOLUSD",1752514362181,0.71,164.15,164.13,7.54444825]
["bitfinex","SOLUSD",1752514362478,0.71,164.14,164.13,1.45182782]
["bitfinex","SOLUSD",1752514362684,0.71,164.14,164.13,7.54455919]
["bitfinex","SOLUSD",1752514365691,32.09025897,164.2,164.13,15.03164258]
["bitfinex","SOLUSD",1752514365692,0.71,164.17,164.13,15.03164258]
["bitfinex","SOLUSD",1752514365883,0.71,164.19,164.16,6.82708339]
["bitfinex","SOLUSD",1752514366276,154.72708339,164.21,164.16,6.82708339]
["bitfinex","SOLUSD",1752514366471,0.71,164.18,164.17,6.09124687]
["bitfinex","SOLUSD",1752514367366,0.5,164.2,164.17,6.09124687]
["bitfinex","SOLUSD",1752514367572,0.5,164.2,164.19,6.82708339]
["bitfinex","SOLUSD",1752514367787,148.61,164.21,164.19,6.82708339]
["bitfinex","SOLUSD",1752514368178,7.53708339,164.2,164.16,6.0914935]
["bitfinex","SOLUSD",1752514368367,6.82708339,164.18,164.14,6.09236018]
["bitfinex","SOLUSD",1752514368699,0.71,164.17,164.14,12.91944357]
["bitfinex","SOLUSD",1752514369373,0.71,164.2,164.16,6.82708339]
["bitfinex","SOLUSD",1752514369686,0.71,164.2,164.17,6.82708339]
["bitfinex","SOLUSD",1752514369890,0.71,164.2,164.16,0.66]
["bitfinex","SOLUSD",1752514370081,0.71,164.19,164.15,31.12]
["bitfinex","SOLUSD",1752514370273,0.71,164.18,164.16,6.82708339]
["bitfinex","SOLUSD",1752514370482,0.71,164.18,164.17,6.09124687]
["bitfinex","SOLUSD",1752514371685,0.71,164.2,164.17,6.09124687]
["bitfinex","SOLUSD",1752514371878,0.71,164.19,164.17,12.91833026]
["bitfinex","SOLUSD",1752514372079,0.71,164.19,164.17,6.09124687]
["bitfinex","SOLUSD",1752514372790,0.71,164.18,164.16,6.82708339]
["bitfinex","SOLUSD",1752514373788,0.71,164.21,164.17,6.82708339]
["bitfinex","SOLUSD",1752514373996,1.6742,164.22,164.18,0.66]
["bitfinex","SOLUSD",1752514374172,0.71,164.21,164.19,6.82708339]
["bitfinex","SOLUSD",1752514374692,0.71,164.21,164.2,6.09013398]
["bitfinex","SOLUSD",1752514374891,1.6742,164.22,164.2,6.09013398]
["bitfinex","SOLUSD",1752514375089,1.6742,164.22,164.2,12.91721737]
["bitfinex","SOLUSD",1752514375390,0.5,164.21,164.2,12.91721737]
["bitfinex","SOLUSD",1752514375769,0.06,164.22,164.2,12.91721737]
["bitfinex","SOLUSD",1752514375970,0.06,164.22,164.21,6.82708339]
["bitfinex","SOLUSD",1752514378095,0.06,164.22,164.21,12.91684649]
["bitfinex","SOLUSD",1752514379385,0.06,164.22,164.21,30.38153046]
["bitfinex","SOLUSD",1752514379823,1e-08,164.22,164.21,30.38153046]
["bitfinex","SOLUSD",1752514381194,1e-08,164.22,164.21,34.34432346]
["bitfinex","SOLUSD",1752514382390,1e-08,164.22,164.21,60.34432346]
["bitfinex","SOLUSD",1752514382589,0.76,164.28,164.22,16.78468397]
["bitfinex","SOLUSD",1752514382902,0.76,164.28,164.26,6.82708339]
["bitfinex","SOLUSD",1752514383385,0.06,164.28,164.26,6.82708339]
["bitfinex","SOLUSD",1752514383589,0.7,164.27,164.25,6.08828006]
["bitfinex","SOLUSD",1752514385606,0.06,164.28,164.25,6.08828006]
["bitfinex","SOLUSD",1752514385909,0.7,164.26,164.25,6.08828006]
["bitfinex","SOLUSD",1752514386241,0.76,164.28,164.25,28.1360636]
["bitfinex","SOLUSD",1752514386518,0.76,164.28,164.26,6.82708339]
["bitfinex","SOLUSD",1752514386810,0.06,164.28,164.25,28.1360636]
["bitfinex","SOLUSD",1752514386990,0.7,164.27,164.25,28.1360636]
["bitfinex","SOLUSD",1752514387606,0.7,164.27,164.26,6.82708339]
["bitfinex","SOLUSD",1752514388297,0.06,164.28,164.26,8.11587433]
["bitfinex","SOLUSD",1752514388495,0.06,164.28,164.27,6.82708339]
["bitfinex","SOLUSD",1752514388701,0.06,164.28,164.27,7.50708339]
["bitfinex","SOLUSD",1752514389706,0.06,164.28,164.27,13.59462219]
["bitfinex","SOLUSD",1752514389987,0.06,164.28,164.27,12.91462219]
["bitfinex","SOLUSD",1752514391708,0.2,164.3,164.27,13.59462219]
["bitfinex","SOLUSD",1752514391910,0.2,164.3,164.28,8.11580021]
["bitfinex","SOLUSD",1752514392109,0.2,164.3,164.29,16.78468397]
["bitfinex","SOLUSD",1752514392308,0.2,164.3,164.29,24.29176736]
["bitfinex","SOLUSD",1752514392499,0.9,164.3,164.29,6.82708339]
["bitfinex","SOLUSD",1752514393414,0.9,164.3,164.27,47.30638582]
["bitfinex","SOLUSD",1752514393619,0.7,164.29,164.28,6.82708339]
["bitfinex","SOLUSD",1752514394127,0.7,164.29,164.28,6.08716824]
["bitfinex","SOLUSD",1752514394416,0.7,164.29,164.28,12.91425163]
["bitfinex","SOLUSD",1752514394830,0.7,164.29,164.28,6.08716824]
["bitfinex","SOLUSD",1752514395214,1.6553,164.28,164.21,125.342793]
["bitfinex","SOLUSD",1752514395409,0.7,164.27,164.23,6.82708339]
["bitfinex","SOLUSD",1752514395707,7.52708339,164.27,164.22,6.08939227]
["bitfinex","SOLUSD",1752514395916,0.7,164.26,164.22,6.08939227]
["bitfinex","SOLUSD",1752514396218,7.52708339,164.26,164.22,6.08939227]
["bitfinex","SOLUSD",1752514396520,0.7,164.25,164.22,6.08939227]
["bitfinex","SOLUSD",1752514396694,7.52708339,164.25,164.22,6.08939227]
["bitfinex","SOLUSD",1752514397096,0.7,164.24,164.22,6.08939227]
["bitfinex","SOLUSD",1752514397406,0.7,164.23,164.22,6.08939227]
["bitfinex","SOLUSD",1752514398700,0.7,164.23,164.21,10.05248691]
["bitfinex","SOLUSD",1752514398900,0.7,164.22,164.21,10.05248691]
["bitfinex","SOLUSD",1752514399128,0.7,164.22,164.21,3.962793]
["bitfinex","SOLUSD",1752514399418,7.52708339,164.22,164.21,3.962793]
["bitfinex","SOLUSD",1752514400005,0.7,164.22,164.21,3.962793]
["bitfinex","SOLUSD",1752514400597,1.2,164.22,164.21,3.962793]
["bitfinex","SOLUSD",1752514400816,1.2,164.22,164.21,10.0525561]
["bitfinex","SOLUSD",1752514402205,1.2,164.22,164.21,3.962793]
["bitfinex","SOLUSD",1752514402406,8.02708339,164.22,164.21,3.962793]
["bitfinex","SOLUSD",1752514403400,22.28727566,164.22,164.21,3.962793]
["bitfinex","SOLUSD",1752514404421,16.19788339,164.22,164.21,3.962793]
["bitfinex","SOLUSD",1752514407731,22.28727566,164.22,164.21,3.962793]
["bitfinex","SOLUSD",1752514407934,53.38727566,164.22,164.21,3.962793]
["bitfinex","SOLUSD",1752514408147,53.38727566,164.22,164.21,3.992793]
["bitfinex","SOLUSD",1752514409838,47.29788339,164.22,164.21,3.992793]
["bitfinex","SOLUSD",1752514411543,47.31788339,164.22,164.21,3.992793]
["bitfinex","SOLUSD",1752514412107,9.3708,164.22,164.21,10.0825561]
["bitfinex","SOLUSD",1752514412341,0.5,164.22,164.21,3.992793]
["bitfinex","SOLUSD",1752514412522,8.02708339,164.22,164.21,3.992793]
["bitfinex","SOLUSD",1752514412722,8.02708339,164.22,164.21,10.0825561]
["bitfinex","SOLUSD",1752514413745,0.5,164.22,164.21,10.0825561]
["bitfinex","SOLUSD",1752514414035,0.5,164.22,164.21,17.57963949]
["bitfinex","SOLUSD",1752514416108,38.64708339,164.26,164.21,32.80404726]
["bitfinex","SOLUSD",1752514416332,38.64708339,164.26,164.21,32.13404726]
["bitfinex","SOLUSD",1752514416519,38.64708339,164.26,164.22,7.49708339]
["bitfinex","SOLUSD",1752514416922,38.64708339,164.26,164.23,6.08902149]
["bitfinex","SOLUSD",1752514418442,31.12,164.26,164.23,6.08902149]
["bitfinex","SOLUSD",1752514418636,0.7,164.25,164.23,6.08902149]
["bitfinex","SOLUSD",1752514419355,31.12,164.26,164.23,6.08902149]
["bitfinex","SOLUSD",1752514419553,31.82,164.26,164.23,12.91610488]
["bitfinex","SOLUSD",1752514419846,0.76,164.29,164.25,6.82708339]
["bitfinex","SOLUSD",1752514420055,31.1,164.28,164.25,7.49708339]
["bitfinex","SOLUSD",1752514420546,31.1,164.28,164.23,21.31157522]
["bitfinex","SOLUSD",1752514420547,0.06,164.29,164.26,0.67]
["bitfinex","SOLUSD",1752514420752,0.76,164.29,164.27,6.82708339]
["bitfinex","SOLUSD",1752514420924,0.06,164.29,164.28,6.82708339]
["bitfinex","SOLUSD",1752514421938,0.06,164.29,164.28,7.49708339]
["bitfinex","SOLUSD",1752514422139,0.06,164.29,164.28,0.67]
["bitfinex","SOLUSD",1752514422385,0.06,164.29,164.28,6.82708339]
["bitfinex","SOLUSD",1752514423145,0.06,164.29,164.28,12.91425163]
["bitfinex","SOLUSD",1752514424348,0.06,164.29,164.28,6.75716824]
["bitfinex","SOLUSD",1752514424546,0.06,164.29,164.28,13.58425163]
["bitfinex","SOLUSD",1752514426464,1e-08,164.29,164.28,30.3689356]
["bitfinex","SOLUSD",1752514431381,1e-08,164.29,164.28,6.75716824]
["bitfinex","SOLUSD",1752514431584,1e-08,164.29,164.28,13.58425163]
["bitfinex","SOLUSD",1752514431960,1e-08,164.29,164.28,14.19296845]
["bitfinex","SOLUSD",1752514432571,1e-08,164.29,164.28,7.36588506]
["bitfinex","SOLUSD",1752514432889,1e-08,164.29,164.28,14.19296845]
["bitfinex","SOLUSD",1752514434081,1e-08,164.3,164.29,6.82708339]
["bitfinex","SOLUSD",1752514434583,1e-08,164.3,164.29,7.49708339]
["bitfinex","SOLUSD",1752514435079,1e-08,164.3,164.29,13.58388112]
["bitfinex","SOLUSD",1752514436092,0.1,164.34,164.3,16.78468397]
["bitfinex","SOLUSD",1752514436287,0.1,164.34,164.33,6.82708339]
["bitfinex","SOLUSD",1752514436680,0.1,164.34,164.33,7.49708339]
["bitfinex","SOLUSD",1752514437482,0.1,164.34,164.33,13.58239952]
["bitfinex","SOLUSD",1752514438986,0.75,164.34,164.33,12.91239952]
["bitfinex","SOLUSD",1752514439781,0.75,164.34,164.32,6.08533847]
["bitfinex","SOLUSD",1752514439999,0.65,164.33,164.32,12.91242186]
["bitfinex","SOLUSD",1752514440286,0.65,164.33,164.32,6.08533847]
["bitfinex","SOLUSD",1752514440489,0.65,164.33,164.32,12.91242186]
["bitfinex","SOLUSD",1752514440876,0.1,164.34,164.32,12.91242186]
["bitfinex","SOLUSD",1752514441079,0.1,164.34,164.33,6.82708339]
["bitfinex","SOLUSD",1752514441288,0.1,164.34,164.33,12.91239952]
["bitfinex","SOLUSD",1752514441864,0.1,164.34,164.33,13.62239952]
["bitfinex","SOLUSD",1752514444481,0.75,164.34,164.33,6.08531613]
["bitfinex","SOLUSD",1752514445489,0.1,164.34,164.33,6.08531613]
["bitfinex","SOLUSD",1752514445694,0.1,164.34,164.33,12.91239952]
["bitfinex","SOLUSD",1752514447306,0.1,164.34,164.33,13.62239952]
["bitfinex","SOLUSD",1752514449784,0.1,164.34,164.33,14.23093113]
["bitfinex","SOLUSD",1752514449982,0.1,164.34,164.33,31.0156151]
["bitfinex","SOLUSD",1752514453492,0.1,164.34,164.33,6.69384774]
["bitfinex","SOLUSD",1752514453695,0.1,164.34,164.33,6.08531613]
["bitfinex","SOLUSD",1752514453887,0.75,164.34,164.32,6.11554114]
["bitfinex","SOLUSD",1752514454095,0.65,164.33,164.32,0.03]
["bitfinex","SOLUSD",1752514455200,0.65,164.33,164.32,6.11568646]
["bitfinex","SOLUSD",1752514455889,0.65,164.33,164.32,0.03]
["bitfinex","SOLUSD",1752514456085,0.1,164.34,164.32,6.85708339]
["bitfinex","SOLUSD",1752514456288,0.1,164.34,164.33,6.82708339]
["bitfinex","SOLUSD",1752514456585,0.1,164.34,164.32,6.85708339]
["bitfinex","SOLUSD",1752514457404,0.1,164.34,164.33,6.08531613]
["bitfinex","SOLUSD",1752514459408,0.1,164.34,164.32,6.11568646]
["bitfinex","SOLUSD",1752514459596,0.1,164.34,164.32,12.94276985]
["bitfinex","SOLUSD",1752514460407,0.1,164.34,164.32,6.11568646]
["bitfinex","SOLUSD",1752514460598,0.1,164.34,164.33,6.82708339]
["bitfinex","SOLUSD",1752514460792,0.1,164.34,164.33,7.53708339]
["bitfinex","SOLUSD",1752514461805,0.1,164.34,164.33,6.82708339]
["bitfinex","SOLUSD",1752514461986,0.75,164.34,164.32,12.94276985]
["bitfinex","SOLUSD",1752514462184,0.1,164.34,164.32,6.11568646]
["bitfinex","SOLUSD",1752514462388,0.65,164.33,164.32,12.94276985]
["bitfinex","SOLUSD",1752514462700,0.65,164.33,164.32,6.85708339]
["bitfinex","SOLUSD",1752514463313,0.1,164.34,164.32,6.85708339]
["bitfinex","SOLUSD",1752514463981,0.75,164.34,164.32,6.85708339]
["bitfinex","SOLUSD",1752514464909,0.75,164.34,164.32,12.94244399]
["bitfinex","SOLUSD",1752514465092,0.75,164.34,164.33,6.82708339]
["bitfinex","SOLUSD",1752514465789,0.1,164.34,164.33,6.82708339]
["bitfinex","SOLUSD",1752514466619,0.1,164.34,164.32,6.1153606]
["bitfinex","SOLUSD",1752514466620,0.1,164.34,164.32,12.94244399]
["bitfinex","SOLUSD",1752514466908,0.75,164.34,164.32,12.94244399]
["bitfinex","SOLUSD",1752514467509,0.65,164.33,164.32,0.03]
["bitfinex","SOLUSD",1752514467705,1.15,164.33,164.32,0.03]
["bitfinex","SOLUSD",1752514471901,9.55678339,164.33,164.32,0.03]
["bitfinex","SOLUSD",1752514472113,15.64209952,164.33,164.32,0.03]
["bitfinex","SOLUSD",1752514472610,15.70209952,164.33,164.32,0.03]
["bitfinex","SOLUSD",1752514473603,9.61678339,164.33,164.32,0.03]
["bitfinex","SOLUSD",1752514474023,15.70209952,164.33,164.32,0.03]
["bitfinex","SOLUSD",1752514475021,22.52918291,164.33,164.32,0.03]
["bitfinex","SOLUSD",1752514475803,16.78468397,164.32,164.25,0.03]
["bitfinex","SOLUSD",1752514476013,6.82708339,164.26,164.25,0.03]
["bitfinex","SOLUSD",1752514476410,7.54708339,164.26,164.25,0.03]
["bitfinex","SOLUSD",1752514477121,0.72,164.26,164.25,0.03]
["bitfinex","SOLUSD",1752514478114,7.54708339,164.26,164.25,0.03]
["bitfinex","SOLUSD",1752514478305,0.72,164.26,164.25,0.03]
["bitfinex","SOLUSD",1752514480025,7.54708339,164.28,164.25,0.03]
["bitfinex","SOLUSD",1752514480414,6.82708339,164.28,164.25,0.03]
["bitfinex","SOLUSD",1752514480723,0.72,164.27,164.25,0.03]
["bitfinex","SOLUSD",1752514482905,7.54708339,164.26,164.25,0.03]
["bitfinex","SOLUSD",1752514484749,13.6349928,164.26,164.25,0.03]
["bitfinex","SOLUSD",1752514487424,20.46207619,164.26,164.25,0.03]
["bitfinex","SOLUSD",1752514488127,13.6349928,164.26,164.25,0.03]
["bitfinex","SOLUSD",1752514488512,46.46207619,164.26,164.25,0.03]
["bitfinex","SOLUSD",1752514488907,39.6349928,164.26,164.25,0.03]
["bitfinex","SOLUSD",1752514489102,46.46207619,164.26,164.25,0.03]
["bitfinex","SOLUSD",1752514489606,39.6349928,164.26,164.25,0.03]
["bitfinex","SOLUSD",1752514489808,70.7149928,164.26,164.25,0.03]
["bitfinex","SOLUSD",1752514492623,80.713623,164.26,164.25,0.03]
["bitfinex","SOLUSD",1752514493003,80.713623,164.26,164.21,3.992793]
["bitfinex","SOLUSD",1752514493004,32.1662,164.23,164.21,3.992793]
["bitfinex","SOLUSD",1752514493312,37.90708339,164.22,164.21,3.992793]
["bitfinex","SOLUSD",1752514493619,38.62708339,164.22,164.21,3.992793]
["bitfinex","SOLUSD",1752514494013,44.71647566,164.22,164.21,3.992793]
["bitfinex","SOLUSD",1752514495234,38.62708339,164.22,164.21,3.992793]
["bitfinex","SOLUSD",1752514496310,44.71647566,164.22,164.21,3.992793]
["bitfinex","SOLUSD",1752514497238,31.08,164.23,164.21,3.992793]
["bitfinex","SOLUSD",1752514498842,31.79,164.23,164.21,3.992793]
["bitfinex","SOLUSD",1752514499539,6.79842904,164.25,164.21,3.992793]
["bitfinex","SOLUSD",1752514499834,31.08,164.23,164.21,3.992793]
["bitfinex","SOLUSD",1752514500138,31.79,164.23,164.21,3.992793]
["bitfinex","SOLUSD",1752514500320,0.71,164.22,164.21,3.992793]
["bitfinex","SOLUSD",1752514500521,7.53708339,164.22,164.21,3.992793]
["bitfinex","SOLUSD",1752514500719,9.11488339,164.22,164.21,3.992793]
["bitfinex","SOLUSD",1752514500930,15.55638339,164.22,164.21,2.962793]
["bitfinex","SOLUSD",1752514501330,15.55638339,164.22,164.15,0.2]
["bitfinex","SOLUSD",1752514501331,41.55638339,164.22,164.15,0.2]
["bitfinex","SOLUSD",1752514501530,6.82708339,164.16,164.15,0.2]
["bitfinex","SOLUSD",1752514501839,37.90708339,164.16,164.15,0.2]
["bitfinex","SOLUSD",1752514502522,44.60870132,164.16,164.15,0.2]
["bitfinex","SOLUSD",1752514503036,51.43578471,164.16,164.15,0.2]
["bitfinex","SOLUSD",1752514503435,79.06918471,164.16,164.15,0.2]
["bitfinex","SOLUSD",1752514504612,85.21228471,164.16,164.14,0.03]
["bitfinex","SOLUSD",1752514504815,7.43708339,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752514506417,13.52907242,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752514507221,13.52907242,164.15,164.1,0.03]
["bitfinex","SOLUSD",1752514507493,6.82708339,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752514507625,37.90708339,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752514508346,38.51708339,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752514508727,64.51708339,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752514508929,42.78468397,164.09,164.08,0.2]
["bitfinex","SOLUSD",1752514509145,26.0,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752514509332,63.90708339,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752514509830,73.90708339,164.07,164.05,0.2]
["bitfinex","SOLUSD",1752514510029,6.82708339,164.06,164.05,0.2]
["bitfinex","SOLUSD",1752514510349,24.19176736,164.06,164.04,0.2]
["bitfinex","SOLUSD",1752514510540,70.60278591,164.05,164.04,0.2]
["bitfinex","SOLUSD",1752514510738,63.03586988,164.05,164.04,0.2]
["bitfinex","SOLUSD",1752514510940,46.25118591,164.05,164.04,0.2]
["bitfinex","SOLUSD",1752514511534,63.03586988,164.05,164.04,0.2]
["bitfinex","SOLUSD",1752514513255,19.01308397,164.05,164.04,0.2]
["bitfinex","SOLUSD",1752514513432,89.03586988,164.05,164.04,0.2]
["bitfinex","SOLUSD",1752514513636,13.65416678,164.01,163.97,0.03]
["bitfinex","SOLUSD",1752514513837,31.1,164.01,163.97,0.03]
["bitfinex","SOLUSD",1752514514149,37.92708339,164.01,163.97,0.03]
["bitfinex","SOLUSD",1752514514353,37.92708339,164.01,163.98,6.09829939]
["bitfinex","SOLUSD",1752514514658,37.92708339,164.01,163.98,6.0981925]
["bitfinex","SOLUSD",1752514515329,37.92708339,164.01,163.97,6.81857188]
["bitfinex","SOLUSD",1752514515767,37.92708339,164.01,163.98,6.09821442]
["bitfinex","SOLUSD",1752514516049,37.92708339,164.01,163.98,6.09822154]
["bitfinex","SOLUSD",1752514516257,37.92708339,164.01,163.98,6.09822649]
["bitfinex","SOLUSD",1752514516430,37.92708339,164.01,163.98,6.78822649]
["bitfinex","SOLUSD",1752514517162,6.82708339,164.01,163.98,6.78822649]
["bitfinex","SOLUSD",1752514517342,37.92708339,164.01,163.98,6.78822649]
["bitfinex","SOLUSD",1752514519758,37.92708339,164.01,163.99,6.09786723]
["bitfinex","SOLUSD",1752514520135,37.94708339,164.01,164.0,6.98756097]
["bitfinex","SOLUSD",1752514520340,31.12,164.01,164.0,0.89]
["bitfinex","SOLUSD",1752514520650,37.94708339,164.01,164.0,0.89]
["bitfinex","SOLUSD",1752514521041,37.94708339,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752514521353,38.52708339,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752514522361,37.94708339,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752514523951,44.62427258,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752514524351,38.52708339,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752514525259,37.94708339,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752514525562,38.52708339,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752514525767,37.94708339,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752514527446,26.0,164.02,164.0,0.89]
["bitfinex","SOLUSD",1752514527644,147.9,164.04,164.0,6.98756097]
["bitfinex","SOLUSD",1752514527866,31.12,164.03,164.01,0.69]
["bitfinex","SOLUSD",1752514528237,31.12,164.03,164.0,6.29756097]
["bitfinex","SOLUSD",1752514528238,154.72708339,164.08,164.02,7.51708339]
["bitfinex","SOLUSD",1752514528463,31.12,164.07,164.03,7.50708339]
["bitfinex","SOLUSD",1752514528669,37.94708339,164.07,164.04,0.68]
["bitfinex","SOLUSD",1752514530247,6.82708339,164.06,164.05,0.68]
["bitfinex","SOLUSD",1752514530661,6.82708339,164.06,164.03,6.7761324]
["bitfinex","SOLUSD",1752514530873,6.82708339,164.06,164.04,0.68]
["bitfinex","SOLUSD",1752514531056,31.12,164.05,164.04,0.68]
["bitfinex","SOLUSD",1752514531569,37.94708339,164.05,164.02,0.68]
["bitfinex","SOLUSD",1752514531754,37.94708339,164.05,164.03,0.68]
["bitfinex","SOLUSD",1752514533659,37.94708339,164.05,164.0,0.2]
["bitfinex","SOLUSD",1752514533660,7.40708339,164.04,164.0,0.2]
["bitfinex","SOLUSD",1752514533967,6.82708339,164.02,164.0,0.2]
["bitfinex","SOLUSD",1752514534138,31.12,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752514535147,31.12,164.01,164.0,0.88]
["bitfinex","SOLUSD",1752514536869,31.12,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752514538780,12.92366243,164.03,164.0,0.88]
["bitfinex","SOLUSD",1752514539078,37.94708339,164.02,164.0,0.88]
["bitfinex","SOLUSD",1752514539276,6.82708339,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752514539458,7.40708339,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752514539979,12.92427258,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752514542186,13.50427258,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752514544880,37.11603994,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1752514545663,37.11603994,164.01,163.97,0.03]
["bitfinex","SOLUSD",1752514545664,16.78468397,164.0,163.97,0.03]
["bitfinex","SOLUSD",1752514545853,32.82708339,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752514546278,33.40708339,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752514547083,32.67830467,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752514547285,39.50538806,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752514547962,32.09830467,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752514548164,70.04538806,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752514548661,70.62538806,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752514548972,32.0997926,163.94,163.93,0.1]
["bitfinex","SOLUSD",1752514549161,76.87395938,163.94,163.93,0.1]
["bitfinex","SOLUSD",1752514549361,63.7997926,163.94,163.93,0.1]
["bitfinex","SOLUSD",1752514549576,70.62687599,163.94,163.93,0.1]
["bitfinex","SOLUSD",1752514549774,77.45395938,163.94,163.93,0.1]
["bitfinex","SOLUSD",1752514549968,39.50687599,163.94,163.93,0.1]
["bitfinex","SOLUSD",1752514550171,70.62687599,163.94,163.93,0.1]
["bitfinex","SOLUSD",1752514550586,39.50687599,163.94,163.93,0.1]
["bitfinex","SOLUSD",1752514550777,94.23864335,163.94,163.93,0.1]
["bitfinex","SOLUSD",1752514551293,16.78468397,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514551587,31.01885075,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514551959,34.19732916,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514552156,27.37024577,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514552582,41.1255618,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514553175,47.8057265,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514553374,71.41749386,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514555092,40.29749386,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514555286,71.41749386,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752514555785,71.41749386,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752514555786,42.78468397,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752514555986,56.43885075,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752514556187,57.01885075,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752514556770,63.11938759,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752514557484,94.23938759,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752514559091,63.11938759,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752514559292,94.23938759,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752514560289,63.11938759,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752514560606,94.23938759,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752514560966,26.0,163.92,163.91,0.7]
["bitfinex","SOLUSD",1752514561393,63.94708339,163.92,163.91,0.7]
["bitfinex","SOLUSD",1752514563069,70.04762023,163.92,163.91,0.7]
["bitfinex","SOLUSD",1752514563492,70.04762023,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752514563707,80.63270899,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752514563875,97.41739296,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752514564281,71.41739296,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752514567111,6.82708339,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752514567277,63.96708339,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752514567477,64.54708339,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752514567785,32.82708339,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752514567979,63.96708339,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752514568191,81.33176736,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752514568494,48.50468397,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752514568694,55.33176736,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752514568898,61.43453801,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752514569785,83.51854804,163.86,163.83,0.2]
["bitfinex","SOLUSD",1752514569978,13.65416678,163.84,163.83,0.2]
["bitfinex","SOLUSD",1752514570173,53.11676678,163.84,163.75,0.1]
["bitfinex","SOLUSD",1752514570403,16.78468397,163.76,163.75,0.1]
["bitfinex","SOLUSD",1752514570592,54.87176736,163.76,163.75,0.1]
["bitfinex","SOLUSD",1752514570774,62.27885075,163.76,163.75,0.1]
["bitfinex","SOLUSD",1752514570978,68.56534806,163.76,163.75,0.1]
["bitfinex","SOLUSD",1752514571400,68.56534806,163.76,163.65,7.6007]
["bitfinex","SOLUSD",1752514571401,26.0,163.73,163.67,0.67]
["bitfinex","SOLUSD",1752514571602,6.82708339,163.68,163.67,0.67]
["bitfinex","SOLUSD",1752514571804,38.28708339,163.68,163.66,0.67]
["bitfinex","SOLUSD",1752514572105,6.82708339,163.67,163.62,0.67]
["bitfinex","SOLUSD",1752514572295,6.82708339,163.63,163.62,0.67]
["bitfinex","SOLUSD",1752514572489,31.46,163.63,163.62,0.67]
["bitfinex","SOLUSD",1752514572680,26.0,163.67,163.62,0.67]
["bitfinex","SOLUSD",1752514572878,31.5,163.66,163.62,0.67]
["bitfinex","SOLUSD",1752514573092,11.50471192,163.65,163.62,0.67]
["bitfinex","SOLUSD",1752514573399,31.5,163.64,163.62,0.67]
["bitfinex","SOLUSD",1752514573601,26.0,163.69,163.62,6.78159859]
["bitfinex","SOLUSD",1752514573902,6.10729702,163.74,163.68,11.50471192]
["bitfinex","SOLUSD",1752514574107,6.10612444,163.77,163.69,12.17471192]
["bitfinex","SOLUSD",1752514574270,31.56,163.76,163.7,0.67]
["bitfinex","SOLUSD",1752514574479,11.50471192,163.77,163.72,11.50471192]
["bitfinex","SOLUSD",1752514574696,31.56,163.76,163.73,0.67]
["bitfinex","SOLUSD",1752514575024,31.56,163.76,163.74,0.67]
["bitfinex","SOLUSD",1752514575201,43.06471192,163.76,163.75,0.67]
["bitfinex","SOLUSD",1752514575407,43.06471192,163.76,163.67,16.78468397]
["bitfinex","SOLUSD",1752514575408,43.06471192,163.76,163.73,0.67]
["bitfinex","SOLUSD",1752514575610,43.06471192,163.76,163.74,0.67]
["bitfinex","SOLUSD",1752514575611,31.56,163.76,163.74,0.67]
["bitfinex","SOLUSD",1752514575902,31.58,163.75,163.68,21.38318669]
["bitfinex","SOLUSD",1752514576103,31.58,163.75,163.72,11.50471192]
["bitfinex","SOLUSD",1752514576307,6.10541014,163.79,163.74,11.50471192]
["bitfinex","SOLUSD",1752514576308,11.50471192,163.79,163.74,11.50471192]
["bitfinex","SOLUSD",1752514576497,11.50471192,163.8,163.75,12.17471192]
["bitfinex","SOLUSD",1752514576684,6.10322455,163.85,163.78,11.50471192]
["bitfinex","SOLUSD",1752514576883,11.50471192,163.83,163.79,0.67]
["bitfinex","SOLUSD",1752514577096,31.58,163.82,163.79,6.77535362]
["bitfinex","SOLUSD",1752514577403,26.92,163.88,163.8,12.17471192]
["bitfinex","SOLUSD",1752514577404,16.78468397,163.87,163.8,12.17471192]
["bitfinex","SOLUSD",1752514577575,31.58,163.86,163.82,11.50471192]
["bitfinex","SOLUSD",1752514577776,31.58,163.86,163.83,0.67]
["bitfinex","SOLUSD",1752514577995,57.58,163.86,163.83,0.67]
["bitfinex","SOLUSD",1752514578304,31.6,163.85,163.84,12.17471192]
["bitfinex","SOLUSD",1752514578511,31.6,163.85,163.84,0.67]
["bitfinex","SOLUSD",1752514579083,31.6,163.85,163.84,6.77351562]
["bitfinex","SOLUSD",1752514579284,31.6,163.85,163.84,18.27822754]
["bitfinex","SOLUSD",1752514579693,31.58,163.87,163.84,18.27822754]
["bitfinex","SOLUSD",1752514579891,31.58,163.87,163.85,12.17471192]
["bitfinex","SOLUSD",1752514580093,31.58,163.87,163.86,0.67]
["bitfinex","SOLUSD",1752514580288,31.58,163.88,163.86,0.67]
["bitfinex","SOLUSD",1752514580697,31.58,163.88,163.87,0.67]
["bitfinex","SOLUSD",1752514582389,31.58,163.88,163.84,17.60814907]
["bitfinex","SOLUSD",1752514582589,31.58,163.88,163.8,6.1050061]
["bitfinex","SOLUSD",1752514582590,11.50471192,163.87,163.8,6.1050061]
["bitfinex","SOLUSD",1752514582793,26.0,163.91,163.81,12.17471192]
["bitfinex","SOLUSD",1752514582794,43.12471192,163.86,163.81,12.17471192]
["bitfinex","SOLUSD",1752514582994,31.62,163.85,163.82,12.17471192]
["bitfinex","SOLUSD",1752514583199,31.62,163.85,163.83,6.77388817]
["bitfinex","SOLUSD",1752514583604,31.62,163.85,163.84,0.67]
["bitfinex","SOLUSD",1752514584405,31.62,163.85,163.82,6.1041889]
["bitfinex","SOLUSD",1752514584600,31.62,163.85,163.83,0.67]
["bitfinex","SOLUSD",1752514585212,31.62,163.85,163.84,6.77351562]
["bitfinex","SOLUSD",1752514585585,0.5,163.87,163.84,6.77351562]
["bitfinex","SOLUSD",1752514585792,0.5,163.87,163.85,0.67]
["bitfinex","SOLUSD",1752514585793,31.62,163.86,163.85,0.67]
["bitfinex","SOLUSD",1752514585992,31.62,163.86,163.85,12.17471192]
["bitfinex","SOLUSD",1752514586408,31.62,163.86,163.83,6.1038593]
["bitfinex","SOLUSD",1752514586608,31.62,163.86,163.84,0.67]
["bitfinex","SOLUSD",1752514586813,31.62,163.86,163.85,0.67]
["bitfinex","SOLUSD",1752514587713,31.62,163.86,163.85,18.27785503]
["bitfinex","SOLUSD",1752514588087,31.62,163.88,163.85,0.67]
["bitfinex","SOLUSD",1752514588904,31.62,163.88,163.85,6.77305617]
["bitfinex","SOLUSD",1752514589411,31.62,163.88,163.86,0.71]
["bitfinex","SOLUSD",1752514590693,31.62,163.88,163.87,0.71]
["bitfinex","SOLUSD",1752514590916,0.06,163.92,163.87,18.31711016]
["bitfinex","SOLUSD",1752514591215,31.62,163.91,163.9,11.50471192]
["bitfinex","SOLUSD",1752514591522,31.62,163.91,163.9,0.71]
["bitfinex","SOLUSD",1752514592607,0.06,163.92,163.9,12.21471192]
["bitfinex","SOLUSD",1752514592811,31.66,163.92,163.91,17.60562095]
["bitfinex","SOLUSD",1752514592999,31.66,163.92,163.91,18.31562095]
["bitfinex","SOLUSD",1752514593202,0.06,163.92,163.91,18.31562095]
["bitfinex","SOLUSD",1752514593603,19.17987898,164.01,163.91,33.56789353]
["bitfinex","SOLUSD",1752514593804,31.6,164.0,163.97,11.50471192]
["bitfinex","SOLUSD",1752514594017,31.6,164.0,163.98,12.21471192]
["bitfinex","SOLUSD",1752514594211,31.6,164.0,163.99,0.71]
["bitfinex","SOLUSD",1752514594418,43.10471192,164.0,163.96,12.21471192]
["bitfinex","SOLUSD",1752514594806,31.6,164.0,163.97,0.71]
["bitfinex","SOLUSD",1752514595005,31.6,164.0,163.98,0.71]
["bitfinex","SOLUSD",1752514595312,11.50471192,163.99,163.95,0.71]
["bitfinex","SOLUSD",1752514595499,11.50471192,163.97,163.93,0.71]
["bitfinex","SOLUSD",1752514595819,31.6,163.96,163.93,12.21471192]
["bitfinex","SOLUSD",1752514596020,31.6,163.96,163.93,11.50471192]
["bitfinex","SOLUSD",1752514596319,31.6,163.96,163.94,0.71]
["bitfinex","SOLUSD",1752514596914,11.50471192,163.95,163.91,0.71]
["bitfinex","SOLUSD",1752514597111,31.6,163.94,163.92,12.21471192]
["bitfinex","SOLUSD",1752514597417,31.6,163.93,163.9,12.21471192]
["bitfinex","SOLUSD",1752514597623,31.6,163.93,163.91,0.71]
["bitfinex","SOLUSD",1752514597931,31.6,163.93,163.92,0.71]
["bitfinex","SOLUSD",1752514598842,43.10471192,163.93,163.86,32.3967]
["bitfinex","SOLUSD",1752514598999,11.50471192,163.92,163.88,0.71]
["bitfinex","SOLUSD",1752514599198,11.50471192,163.92,163.89,0.71]
["bitfinex","SOLUSD",1752514599432,11.50471192,163.9,163.85,12.21471192]
["bitfinex","SOLUSD",1752514599596,0.64,163.92,163.85,0.71]
["bitfinex","SOLUSD",1752514599597,11.50471192,163.88,163.85,0.71]
["bitfinex","SOLUSD",1752514599801,11.50471192,163.87,163.83,0.71]
["bitfinex","SOLUSD",1752514600123,31.62,163.86,163.83,0.71]
["bitfinex","SOLUSD",1752514600300,43.12471192,163.86,163.83,0.71]
["bitfinex","SOLUSD",1752514600702,31.62,163.86,163.84,0.71]
["bitfinex","SOLUSD",1752514603025,31.62,163.86,163.84,6.81347498]
["bitfinex","SOLUSD",1752514604119,31.62,163.86,163.83,11.50471192]
["bitfinex","SOLUSD",1752514604306,26.0,163.9,163.85,11.50471192]
["bitfinex","SOLUSD",1752514604511,31.6,163.89,163.85,11.50471192]
["bitfinex","SOLUSD",1752514605819,32.32,163.89,163.85,11.50471192]
["bitfinex","SOLUSD",1752514606225,31.6,163.89,163.85,18.31750402]
["bitfinex","SOLUSD",1752514607421,43.10471192,163.89,163.85,6.8127921]
["bitfinex","SOLUSD",1752514607626,43.82471192,163.89,163.85,6.8127921]
["bitfinex","SOLUSD",1752514608010,31.6,163.89,163.86,0.71]
["bitfinex","SOLUSD",1752514608529,31.6,163.89,163.87,6.10239824]
["bitfinex","SOLUSD",1752514608911,26.0,163.91,163.87,0.71]
["bitfinex","SOLUSD",1752514609108,26.0,163.91,163.86,11.50471192]
["bitfinex","SOLUSD",1752514609109,31.56,163.9,163.86,11.50471192]
["bitfinex","SOLUSD",1752514609313,43.78471192,163.9,163.85,18.31785503]
["bitfinex","SOLUSD",1752514609516,43.78471192,163.9,163.85,6.81314311]
["bitfinex","SOLUSD",1752514609728,0.72,163.89,163.85,18.31785503]
["bitfinex","SOLUSD",1752514609935,12.22471192,163.89,163.85,18.31785503]
["bitfinex","SOLUSD",1752514610116,12.22471192,163.89,163.85,6.81314311]
["bitfinex","SOLUSD",1752514610909,12.22471192,163.89,163.85,6.10314311]
["bitfinex","SOLUSD",1752514611541,12.22471192,163.88,163.85,6.10314311]
["bitfinex","SOLUSD",1752514611707,43.06471192,163.87,163.85,6.10314311]
["bitfinex","SOLUSD",1752514612350,31.56,163.87,163.85,6.10314311]
["bitfinex","SOLUSD",1752514612638,31.56,163.87,163.84,6.10351562]
["bitfinex","SOLUSD",1752514612834,31.56,163.87,163.84,6.81351562]
["bitfinex","SOLUSD",1752514613954,32.28,163.87,163.81,0.71]
["bitfinex","SOLUSD",1752514614110,11.50471192,163.84,163.81,0.71]
["bitfinex","SOLUSD",1752514614316,11.50471192,163.84,163.79,6.81529608]
["bitfinex","SOLUSD",1752514614317,11.50471192,163.82,163.79,6.81529608]
["bitfinex","SOLUSD",1752514614619,31.56,163.81,163.78,6.10562982]
["bitfinex","SOLUSD",1752514614928,31.56,163.81,163.78,6.81562982]
["bitfinex","SOLUSD",1752514615141,31.56,163.81,163.78,18.32034174]
["bitfinex","SOLUSD",1752514615641,31.56,163.81,163.78,6.81562982]
["bitfinex","SOLUSD",1752514615813,31.56,163.81,163.78,6.10562982]
["bitfinex","SOLUSD",1752514616315,31.56,163.82,163.79,12.21471192]
["bitfinex","SOLUSD",1752514616523,31.56,163.82,163.8,6.1050061]
["bitfinex","SOLUSD",1752514617431,31.56,163.82,163.78,11.50471192]
["bitfinex","SOLUSD",1752514617620,31.56,163.82,163.78,12.21471192]
["bitfinex","SOLUSD",1752514618212,32.28,163.82,163.78,12.21471192]
["bitfinex","SOLUSD",1752514618446,0.72,163.81,163.77,11.50471192]
["bitfinex","SOLUSD",1752514618618,0.72,163.81,163.77,12.17471192]
["bitfinex","SOLUSD",1752514619238,12.22471192,163.8,163.75,6.10673476]
["bitfinex","SOLUSD",1752514619435,6.10489187,163.81,163.75,6.10673476]
["bitfinex","SOLUSD",1752514619436,12.22471192,163.79,163.75,17.61144668]
["bitfinex","SOLUSD",1752514619618,43.76471192,163.79,163.75,17.61144668]
["bitfinex","SOLUSD",1752514619814,43.76471192,163.79,163.75,11.50471192]
["bitfinex","SOLUSD",1752514620128,12.22471192,163.78,163.74,0.7]
["bitfinex","SOLUSD",1752514620330,12.22471192,163.78,163.74,0.03]
["bitfinex","SOLUSD",1752514620331,11.50471192,163.77,163.74,0.03]
["bitfinex","SOLUSD",1752514620524,12.22471192,163.77,163.74,0.03]
["bitfinex","SOLUSD",1752514620723,31.54,163.76,163.74,0.03]
["bitfinex","SOLUSD",1752514621139,31.54,163.76,163.74,11.53471192]
["bitfinex","SOLUSD",1752514621746,11.50471192,163.78,163.75,0.67]
["bitfinex","SOLUSD",1752514621943,31.54,163.8,163.77,11.50471192]
["bitfinex","SOLUSD",1752514622240,31.54,163.8,163.76,12.17471192]
["bitfinex","SOLUSD",1752514622442,11.50471192,163.78,163.74,0.7]
["bitfinex","SOLUSD",1752514622639,32.28,163.77,163.74,0.03]
["bitfinex","SOLUSD",1752514622845,31.56,163.77,163.74,0.03]
["bitfinex","SOLUSD",1752514623142,32.28,163.77,163.74,0.03]
["bitfinex","SOLUSD",1752514623547,12.22471192,163.76,163.74,0.03]
["bitfinex","SOLUSD",1752514624442,31.56,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752514625116,0.72,163.78,163.74,0.03]
["bitfinex","SOLUSD",1752514625321,31.54,163.77,163.75,11.50471192]
["bitfinex","SOLUSD",1752514625521,31.54,163.76,163.75,0.67]
["bitfinex","SOLUSD",1752514625752,31.54,163.76,163.74,11.53471192]
["bitfinex","SOLUSD",1752514625919,31.54,163.76,163.74,0.03]
["bitfinex","SOLUSD",1752514626120,31.54,163.76,163.74,0.7]
["bitfinex","SOLUSD",1752514626646,11.50471192,163.78,163.74,0.7]
["bitfinex","SOLUSD",1752514626947,11.50471192,163.76,163.74,0.03]
["bitfinex","SOLUSD",1752514627322,12.22471192,163.76,163.74,0.03]
["bitfinex","SOLUSD",1752514627740,0.72,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752514627948,12.22471192,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752514628618,61.11626611,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752514628822,61.11626611,163.75,163.68,0.03]
["bitfinex","SOLUSD",1752514628823,26.0,163.72,163.68,0.03]
["bitfinex","SOLUSD",1752514629123,11.50471192,163.7,163.68,0.03]
["bitfinex","SOLUSD",1752514629342,31.54,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514629721,43.76471192,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514629928,32.26,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514630430,43.76471192,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514630845,38.36910868,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514631158,43.04471192,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514631323,43.76471192,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514632527,69.76471192,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514632726,75.8738206,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514633057,77.4485206,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514634556,33.68380868,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514634859,57.54,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514635255,63.64910868,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514635441,75.8738206,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514635640,31.54,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514636643,185.40471192,163.71,163.68,0.03]
["bitfinex","SOLUSD",1752514636844,31.58,163.7,163.68,0.03]
["bitfinex","SOLUSD",1752514637452,192.23320072,163.71,163.68,0.03]
["bitfinex","SOLUSD",1752514637758,32.3,163.7,163.68,0.03]
["bitfinex","SOLUSD",1752514638049,11.50471192,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514638264,12.22471192,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514638823,6.82910868,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514639136,18.3338206,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514639936,49.9338206,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514640844,26.0,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514641031,31.58,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514641849,43.80471192,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514642537,49.9138206,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514643052,11.50471192,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514643274,31.6,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514643633,32.32,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514644261,8.35888868,163.74,163.68,12.20471192]
["bitfinex","SOLUSD",1752514644455,31.6,163.73,163.7,11.50471192]
["bitfinex","SOLUSD",1752514644662,6.10798924,163.72,163.68,12.20471192]
["bitfinex","SOLUSD",1752514644831,31.6,163.71,163.68,12.20471192]
["bitfinex","SOLUSD",1752514645031,31.6,163.71,163.68,7.59503445]
["bitfinex","SOLUSD",1752514646451,7.61503445,163.7,163.68,0.03]
["bitfinex","SOLUSD",1752514646753,38.47503445,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514646931,49.18509641,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514647132,31.58,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514648545,17.60472862,163.7,163.68,0.03]
["bitfinex","SOLUSD",1752514648740,31.58,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514649151,37.68910868,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514649677,31.58,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514650556,31.56,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514651151,11.49598773,163.7,163.68,0.03]
["bitfinex","SOLUSD",1752514651358,31.56,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514654657,31.52,163.69,163.68,12.18598773]
["bitfinex","SOLUSD",1752514655052,147.9,163.72,163.68,18.29538885]
["bitfinex","SOLUSD",1752514655256,31.52,163.71,163.69,11.49598773]
["bitfinex","SOLUSD",1752514655455,31.52,163.71,163.68,17.60538885]
["bitfinex","SOLUSD",1752514656475,31.52,163.71,163.67,6.13978018]
["bitfinex","SOLUSD",1752514656650,31.52,163.71,163.67,17.63576791]
["bitfinex","SOLUSD",1752514657262,31.52,163.71,163.67,18.29576791]
["bitfinex","SOLUSD",1752514657450,31.52,163.71,163.68,12.15598773]
["bitfinex","SOLUSD",1752514657656,147.9,163.72,163.7,11.49598773]
["bitfinex","SOLUSD",1752514657867,31.52,163.71,163.7,11.49598773]
["bitfinex","SOLUSD",1752514659465,32.22,163.71,163.67,0.69]
["bitfinex","SOLUSD",1752514659668,31.52,163.71,163.68,11.49598773]
["bitfinex","SOLUSD",1752514659967,31.52,163.71,163.69,11.49598773]
["bitfinex","SOLUSD",1752514660681,31.52,163.71,163.69,12.15598773]
["bitfinex","SOLUSD",1752514661059,31.5,163.7,163.69,12.15598773]
["bitfinex","SOLUSD",1752514661778,31.5,163.7,163.69,18.26509641]
["bitfinex","SOLUSD",1752514662978,31.5,163.7,163.69,17.60509641]
["bitfinex","SOLUSD",1752514663147,31.5,163.7,163.69,6.10910868]
["bitfinex","SOLUSD",1752514663350,31.5,163.7,163.69,17.60509641]
["bitfinex","SOLUSD",1752514665465,32.2,163.7,163.67,11.52598773]
["bitfinex","SOLUSD",1752514665655,42.99598773,163.7,163.67,0.03]
["bitfinex","SOLUSD",1752514665983,12.19598773,163.69,163.67,0.03]
["bitfinex","SOLUSD",1752514666156,31.48,163.68,163.67,0.03]
["bitfinex","SOLUSD",1752514666357,32.18,163.68,163.67,0.03]
["bitfinex","SOLUSD",1752514666558,12.19598773,163.68,163.67,0.03]
["bitfinex","SOLUSD",1752514666778,32.18,163.68,163.67,0.03]
["bitfinex","SOLUSD",1752514667254,38.28948191,163.68,163.67,0.03]
["bitfinex","SOLUSD",1752514668685,32.18,163.68,163.67,0.03]
["bitfinex","SOLUSD",1752514668984,38.28948191,163.68,163.67,0.03]
["bitfinex","SOLUSD",1752514669178,45.18716915,163.68,163.67,0.03]
["bitfinex","SOLUSD",1752514669569,13.70716915,163.68,163.67,0.03]
["bitfinex","SOLUSD",1752514669769,45.16716915,163.68,163.67,0.03]
["bitfinex","SOLUSD",1752514671774,52.06485639,163.68,163.67,0.03]
["bitfinex","SOLUSD",1752514672179,26.0,163.65,163.61,0.03]
["bitfinex","SOLUSD",1752514672401,6.89768724,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752514672687,38.35768724,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752514672877,39.05768724,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752514673791,45.16940952,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752514674102,39.05768724,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752514674276,32.16,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752514674587,39.05768724,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752514675365,32.16,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752514675703,31.46,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752514675986,32.16,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752514676561,0.7,163.66,163.61,0.03]
["bitfinex","SOLUSD",1752514676769,6.89768724,163.68,163.64,6.89768724]
["bitfinex","SOLUSD",1752514676980,148.6,163.69,163.64,0.66]
["bitfinex","SOLUSD",1752514677183,31.48,163.68,163.65,0.66]
["bitfinex","SOLUSD",1752514677495,31.48,163.68,163.65,6.89768724]
["bitfinex","SOLUSD",1752514678073,148.6,163.69,163.65,6.89768724]
["bitfinex","SOLUSD",1752514678268,31.5,163.68,163.65,6.89768724]
["bitfinex","SOLUSD",1752514678492,31.5,163.68,163.63,0.66]
["bitfinex","SOLUSD",1752514678493,0.71,163.67,163.63,6.89768724]
["bitfinex","SOLUSD",1752514679193,31.52,163.66,163.64,6.89768724]
["bitfinex","SOLUSD",1752514679396,31.52,163.66,163.61,0.72]
["bitfinex","SOLUSD",1752514679689,7.60768724,163.65,163.61,0.03]
["bitfinex","SOLUSD",1752514679904,31.52,163.64,163.61,6.14203825]
["bitfinex","SOLUSD",1752514680101,0.71,163.63,163.61,0.03]
["bitfinex","SOLUSD",1752514680271,31.52,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752514680467,45.23940952,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752514681997,39.12768724,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752514682187,31.52,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752514682604,31.52,163.63,163.61,7.61768724]
["bitfinex","SOLUSD",1752514682898,31.52,163.63,163.62,6.89768724]
["bitfinex","SOLUSD",1752514683476,31.52,163.63,163.61,0.72]
["bitfinex","SOLUSD",1752514683676,31.52,163.63,163.61,6.83180568]
["bitfinex","SOLUSD",1752514683896,31.52,163.63,163.62,6.89768724]
["bitfinex","SOLUSD",1752514684109,31.52,163.63,163.61,0.72]
["bitfinex","SOLUSD",1752514684274,31.52,163.63,163.61,0.03]
["bitfinex","SOLUSD",1752514684696,32.23,163.63,163.61,0.03]
["bitfinex","SOLUSD",1752514685701,31.52,163.63,163.61,0.03]
["bitfinex","SOLUSD",1752514686001,0.71,163.68,163.62,7.58768724]
["bitfinex","SOLUSD",1752514686208,31.52,163.67,163.64,6.89768724]
["bitfinex","SOLUSD",1752514686899,31.52,163.67,163.62,0.69]
["bitfinex","SOLUSD",1752514687095,7.60768724,163.66,163.61,0.03]
["bitfinex","SOLUSD",1752514687300,31.54,163.65,163.62,6.89768724]
["bitfinex","SOLUSD",1752514687483,32.25,163.65,163.61,6.14200931]
["bitfinex","SOLUSD",1752514687680,31.54,163.65,163.63,6.89768724]
["bitfinex","SOLUSD",1752514688004,31.54,163.66,163.64,6.89768724]
["bitfinex","SOLUSD",1752514689074,31.54,163.66,163.64,13.00842652]
["bitfinex","SOLUSD",1752514690810,31.54,163.66,163.64,6.89768724]
["bitfinex","SOLUSD",1752514691679,7.60768724,163.68,163.64,6.89768724]
["bitfinex","SOLUSD",1752514691881,32.21,163.67,163.64,6.89768724]
["bitfinex","SOLUSD",1752514692299,31.5,163.66,163.63,6.11122009]
["bitfinex","SOLUSD",1752514692504,31.5,163.66,163.61,0.03]
["bitfinex","SOLUSD",1752514692810,0.71,163.65,163.62,6.89768724]
["bitfinex","SOLUSD",1752514693110,31.5,163.64,163.62,6.89768724]
["bitfinex","SOLUSD",1752514693409,31.5,163.64,163.62,13.00928004]
["bitfinex","SOLUSD",1752514694188,31.5,163.64,163.63,6.89768724]
["bitfinex","SOLUSD",1752514694892,0.71,163.67,163.63,6.89768724]
["bitfinex","SOLUSD",1752514695090,0.71,163.67,163.62,6.1115928]
["bitfinex","SOLUSD",1752514695091,148.61,163.69,163.64,0.69]
["bitfinex","SOLUSD",1752514695409,32.21,163.68,163.64,6.89768724]
["bitfinex","SOLUSD",1752514695911,0.71,163.67,163.65,6.89768724]
["bitfinex","SOLUSD",1752514696292,0.71,163.66,163.62,6.11162712]
["bitfinex","SOLUSD",1752514696501,31.5,163.65,163.62,6.89768724]
["bitfinex","SOLUSD",1752514697293,31.5,163.65,163.63,6.89768724]
["bitfinex","SOLUSD",1752514698011,32.21,163.65,163.63,6.89768724]
["bitfinex","SOLUSD",1752514698308,0.71,163.67,163.63,13.00898634]
["bitfinex","SOLUSD",1752514698607,31.48,163.65,163.63,13.00898634]
["bitfinex","SOLUSD",1752514700594,32.19,163.65,163.63,13.00898634]
["bitfinex","SOLUSD",1752514700788,31.48,163.65,163.63,13.00898634]
["bitfinex","SOLUSD",1752514702010,32.19,163.65,163.63,13.00898634]
["bitfinex","SOLUSD",1752514702310,32.19,163.65,163.62,13.00932226]
["bitfinex","SOLUSD",1752514702511,0.71,163.65,163.62,13.00932226]
["bitfinex","SOLUSD",1752514702719,32.17,163.65,163.62,13.00932226]
["bitfinex","SOLUSD",1752514703711,31.46,163.65,163.63,6.89768724]
["bitfinex","SOLUSD",1752514704015,31.46,163.65,163.64,6.89768724]
["bitfinex","SOLUSD",1752514704587,31.46,163.65,163.64,13.00866255]
["bitfinex","SOLUSD",1752514704989,0.71,163.67,163.64,13.00866255]
["bitfinex","SOLUSD",1752514705306,31.44,163.66,163.64,13.00866255]
["bitfinex","SOLUSD",1752514705609,147.9,163.69,163.65,0.69]
["bitfinex","SOLUSD",1752514705920,31.44,163.68,163.65,6.89768724]
["bitfinex","SOLUSD",1752514706309,31.44,163.68,163.66,6.89768724]
["bitfinex","SOLUSD",1752514706818,31.44,163.68,163.67,6.10985519]
["bitfinex","SOLUSD",1752514708100,31.44,163.68,163.66,13.00779541]
["bitfinex","SOLUSD",1752514708298,0.71,163.67,163.64,13.00866255]
["bitfinex","SOLUSD",1752514708506,31.44,163.68,163.65,6.89768724]
["bitfinex","SOLUSD",1752514709219,32.11,163.68,163.65,6.89768724]
["bitfinex","SOLUSD",1752514709918,32.11,163.68,163.65,13.00794706]
["bitfinex","SOLUSD",1752514711124,0.67,163.67,163.64,6.11086394]
["bitfinex","SOLUSD",1752514711298,31.44,163.66,163.64,6.11086394]
["bitfinex","SOLUSD",1752514711500,31.44,163.66,163.64,13.00855118]
["bitfinex","SOLUSD",1752514711816,31.44,163.66,163.65,6.89768724]
["bitfinex","SOLUSD",1752514711991,31.44,163.66,163.65,13.00828913]
["bitfinex","SOLUSD",1752514712192,0.67,163.68,163.65,13.00828913]
["bitfinex","SOLUSD",1752514712630,31.42,163.67,163.65,13.00828913]
["bitfinex","SOLUSD",1752514713496,32.09,163.67,163.65,13.00828913]
["bitfinex","SOLUSD",1752514713712,32.09,163.67,163.65,6.11060189]
["bitfinex","SOLUSD",1752514713926,0.67,163.67,163.65,13.00828913]
["bitfinex","SOLUSD",1752514714217,31.42,163.66,163.65,13.00828913]
["bitfinex","SOLUSD",1752514714412,0.67,163.67,163.65,13.00828913]
["bitfinex","SOLUSD",1752514714621,31.4,163.66,163.65,6.11060189]
["bitfinex","SOLUSD",1752514714810,31.4,163.66,163.65,13.00828913]
["bitfinex","SOLUSD",1752514717116,0.06,163.69,163.65,13.66828913]
["bitfinex","SOLUSD",1752514717317,31.46,163.69,163.67,6.89768724]
["bitfinex","SOLUSD",1752514718616,31.46,163.69,163.68,6.10948191]
["bitfinex","SOLUSD",1752514719018,31.46,163.69,163.68,13.00716915]
["bitfinex","SOLUSD",1752514719398,31.46,163.69,163.68,6.10948191]
["bitfinex","SOLUSD",1752514719599,0.06,163.69,163.68,13.00716915]
["bitfinex","SOLUSD",1752514719820,0.06,163.69,163.68,13.66716915]
["bitfinex","SOLUSD",1752514724031,0.06,163.69,163.68,20.56485639]
["bitfinex","SOLUSD",1752514724231,0.06,163.69,163.68,13.66716915]
["bitfinex","SOLUSD",1752514724628,0.06,163.69,163.68,37.96048855]
["bitfinex","SOLUSD",1752514725528,0.06,163.74,163.69,16.78468397]
["bitfinex","SOLUSD",1752514725733,0.06,163.74,163.73,6.89768724]
["bitfinex","SOLUSD",1752514727641,0.06,163.74,163.73,13.00530343]
["bitfinex","SOLUSD",1752514728243,0.06,163.74,163.73,13.66530343]
["bitfinex","SOLUSD",1752514730330,0.06,163.74,163.73,6.76761619]
["bitfinex","SOLUSD",1752514730530,0.06,163.74,163.73,13.66530343]
["bitfinex","SOLUSD",1752514733427,0.06,163.74,163.73,6.89768724]
["bitfinex","SOLUSD",1752514733651,0.56,163.74,163.73,13.00530343]
["bitfinex","SOLUSD",1752514734147,39.44768724,163.74,163.7,6.89768724]
["bitfinex","SOLUSD",1752514734335,0.67,163.73,163.69,6.89768724]
["bitfinex","SOLUSD",1752514734532,0.67,163.73,163.71,6.89768724]
["bitfinex","SOLUSD",1752514734755,0.56,163.74,163.72,6.89768724]
["bitfinex","SOLUSD",1752514735855,1.23,163.74,163.72,13.00556285]
["bitfinex","SOLUSD",1752514736160,0.56,163.74,163.73,6.89768724]
["bitfinex","SOLUSD",1752514736734,1.23,163.74,163.72,6.10787561]
["bitfinex","SOLUSD",1752514736943,1.23,163.74,163.72,13.00556285]
["bitfinex","SOLUSD",1752514737145,1.23,163.74,163.73,6.89768724]
["bitfinex","SOLUSD",1752514737339,0.56,163.74,163.73,6.89768724]
["bitfinex","SOLUSD",1752514737742,0.56,163.74,163.73,13.00530343]
["bitfinex","SOLUSD",1752514740338,14.28493579,163.74,163.69,13.00679592]
["bitfinex","SOLUSD",1752514740540,7.61768724,163.73,163.69,13.00679592]
["bitfinex","SOLUSD",1752514740740,38.91768724,163.73,163.69,13.00679592]
["bitfinex","SOLUSD",1752514740941,0.72,163.72,163.69,13.00679592]
["bitfinex","SOLUSD",1752514741261,0.72,163.71,163.69,6.10910868]
["bitfinex","SOLUSD",1752514741458,0.72,163.7,163.67,6.89768724]
["bitfinex","SOLUSD",1752514741762,38.91768724,163.69,163.64,13.00857542]
["bitfinex","SOLUSD",1752514741935,6.89768724,163.67,163.63,0.03]
["bitfinex","SOLUSD",1752514742463,0.72,163.66,163.63,0.03]
["bitfinex","SOLUSD",1752514742968,0.72,163.65,163.63,0.03]
["bitfinex","SOLUSD",1752514743641,0.72,163.64,163.63,0.03]
["bitfinex","SOLUSD",1752514744246,31.34,163.66,163.63,13.03895708]
["bitfinex","SOLUSD",1752514744447,32.06,163.66,163.63,13.03895708]
["bitfinex","SOLUSD",1752514744643,0.72,163.66,163.63,13.03895708]
["bitfinex","SOLUSD",1752514744836,0.72,163.65,163.63,0.03]
["bitfinex","SOLUSD",1752514745034,6.89768724,163.64,163.63,0.03]
["bitfinex","SOLUSD",1752514745231,9.24488724,163.65,163.63,0.03]
["bitfinex","SOLUSD",1752514745458,0.72,163.64,163.63,0.03]
["bitfinex","SOLUSD",1752514746356,7.61768724,163.64,163.63,0.03]
["bitfinex","SOLUSD",1752514746661,0.72,163.64,163.63,0.03]
["bitfinex","SOLUSD",1752514746974,13.72866255,163.64,163.63,0.03]
["bitfinex","SOLUSD",1752514747269,0.72,163.64,163.63,0.03]
["bitfinex","SOLUSD",1752514749555,13.72866255,163.64,163.63,0.03]
["bitfinex","SOLUSD",1752514750265,26.0,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752514750561,70.34940952,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752514750749,71.06940952,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752514751347,87.85409349,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752514751568,94.35609349,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752514753239,39.33372228,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752514753439,77.57140952,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752514754163,94.35609349,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752514754845,94.35609349,163.62,163.51,17.57468397]
["bitfinex","SOLUSD",1752514754846,1.5794,163.61,163.51,0.1]
["bitfinex","SOLUSD",1752514755060,6.89768724,163.53,163.51,0.1]
["bitfinex","SOLUSD",1752514755260,7.61768724,163.53,163.51,0.1]
["bitfinex","SOLUSD",1752514755440,31.36,163.54,163.51,6.21580385]
["bitfinex","SOLUSD",1752514755645,31.36,163.54,163.52,0.69]
["bitfinex","SOLUSD",1752514755857,31.36,163.54,163.51,6.21580385]
["bitfinex","SOLUSD",1752514756045,38.97768724,163.54,163.51,0.1]
["bitfinex","SOLUSD",1752514756457,31.36,163.54,163.51,13.11347952]
["bitfinex","SOLUSD",1752514756658,0.72,163.58,163.53,13.01277315]
["bitfinex","SOLUSD",1752514756943,38.27768724,163.57,163.53,0.69]
["bitfinex","SOLUSD",1752514757145,0.72,163.56,163.52,6.11541435]
["bitfinex","SOLUSD",1752514757335,7.61768724,163.56,163.52,6.11541435]
["bitfinex","SOLUSD",1752514757538,38.99768724,163.55,163.51,6.21573666]
["bitfinex","SOLUSD",1752514757781,0.72,163.54,163.51,0.1]
["bitfinex","SOLUSD",1752514757936,38.99768724,163.53,163.51,0.1]
["bitfinex","SOLUSD",1752514758384,7.61768724,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752514758870,31.4,163.53,163.51,6.99768724]
["bitfinex","SOLUSD",1752514759092,31.4,163.53,163.51,0.1]
["bitfinex","SOLUSD",1752514759295,32.12,163.53,163.51,0.1]
["bitfinex","SOLUSD",1752514759781,180.79768724,163.6,163.51,0.1]
["bitfinex","SOLUSD",1752514759782,31.4,163.55,163.52,7.58768724]
["bitfinex","SOLUSD",1752514759983,31.4,163.55,163.54,6.89768724]
["bitfinex","SOLUSD",1752514760290,0.72,163.59,163.54,6.89768724]
["bitfinex","SOLUSD",1752514760462,31.42,163.57,163.55,6.89768724]
["bitfinex","SOLUSD",1752514760660,31.42,163.57,163.54,13.01237668]
["bitfinex","SOLUSD",1752514760998,31.42,163.57,163.55,6.89768724]
["bitfinex","SOLUSD",1752514761356,31.42,163.57,163.54,6.11468944]
["bitfinex","SOLUSD",1752514761597,31.42,163.57,163.54,6.89768724]
["bitfinex","SOLUSD",1752514761897,0.72,163.56,163.51,0.1]
["bitfinex","SOLUSD",1752514762062,32.14,163.55,163.52,6.89768724]
["bitfinex","SOLUSD",1752514762262,31.42,163.55,163.53,6.89768724]
["bitfinex","SOLUSD",1752514762463,32.14,163.55,163.51,6.99768724]
["bitfinex","SOLUSD",1752514762696,32.14,163.55,163.51,13.11349435]
["bitfinex","SOLUSD",1752514763018,37.53445392,163.55,163.51,6.99768724]
["bitfinex","SOLUSD",1752514763316,0.72,163.54,163.51,0.1]
["bitfinex","SOLUSD",1752514763516,39.17768724,163.53,163.51,0.1]
["bitfinex","SOLUSD",1752514763917,0.72,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752514764117,7.61768724,163.54,163.51,0.1]
["bitfinex","SOLUSD",1752514764319,32.28,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752514764509,31.56,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752514765614,31.56,163.52,163.51,6.21583389]
["bitfinex","SOLUSD",1752514765803,0.72,163.54,163.51,13.11352113]
["bitfinex","SOLUSD",1752514765999,31.6,163.54,163.51,6.90583389]
["bitfinex","SOLUSD",1752514766201,31.6,163.54,163.52,6.89768724]
["bitfinex","SOLUSD",1752514766446,31.6,163.54,163.53,6.89768724]
["bitfinex","SOLUSD",1752514766812,31.6,163.54,163.53,13.01277315]
["bitfinex","SOLUSD",1752514767812,31.6,163.56,163.53,13.70277315]
["bitfinex","SOLUSD",1752514768117,32.32,163.56,163.54,6.89768724]
["bitfinex","SOLUSD",1752514768323,31.6,163.56,163.54,6.89768724]
["bitfinex","SOLUSD",1752514768722,31.6,163.56,163.54,13.01228525]
["bitfinex","SOLUSD",1752514769107,0.72,163.58,163.54,13.01228525]
["bitfinex","SOLUSD",1752514769307,0.7,163.56,163.54,6.11459801]
["bitfinex","SOLUSD",1752514769518,0.7,163.56,163.53,13.01269988]
["bitfinex","SOLUSD",1752514769908,32.4,163.56,163.53,13.01269988]
["bitfinex","SOLUSD",1752514770315,32.4,163.56,163.53,6.11501264]
["bitfinex","SOLUSD",1752514770509,7.59768724,163.55,163.51,0.1]
["bitfinex","SOLUSD",1752514770714,6.89768724,163.54,163.51,0.1]
["bitfinex","SOLUSD",1752514770919,31.7,163.53,163.51,0.1]
["bitfinex","SOLUSD",1752514771128,39.29768724,163.53,163.51,0.1]
["bitfinex","SOLUSD",1752514771434,32.4,163.53,163.51,0.1]
["bitfinex","SOLUSD",1752514772328,32.4,163.53,163.51,13.1134987]
["bitfinex","SOLUSD",1752514772627,31.7,163.55,163.52,7.58768724]
["bitfinex","SOLUSD",1752514772838,31.7,163.55,163.53,6.89768724]
["bitfinex","SOLUSD",1752514773019,32.4,163.55,163.52,6.89768724]
["bitfinex","SOLUSD",1752514773222,31.7,163.55,163.53,6.89768724]
["bitfinex","SOLUSD",1752514774033,1.609,163.59,163.54,6.89768724]
["bitfinex","SOLUSD",1752514774219,31.7,163.58,163.56,6.89768724]
["bitfinex","SOLUSD",1752514774913,31.7,163.58,163.56,13.01157241]
["bitfinex","SOLUSD",1752514775113,31.7,163.58,163.56,6.11388517]
["bitfinex","SOLUSD",1752514775333,32.4,163.58,163.56,6.11388517]
["bitfinex","SOLUSD",1752514775736,32.4,163.58,163.56,13.01157241]
["bitfinex","SOLUSD",1752514776731,32.4,163.58,163.56,6.89768724]
["bitfinex","SOLUSD",1752514776926,0.7,163.57,163.54,6.89768724]
["bitfinex","SOLUSD",1752514777129,31.7,163.58,163.51,0.1]
["bitfinex","SOLUSD",1752514777130,32.38,163.56,163.53,6.89768724]
["bitfinex","SOLUSD",1752514777629,0.7,163.55,163.53,6.89768724]
["bitfinex","SOLUSD",1752514778025,0.7,163.55,163.52,6.89768724]
["bitfinex","SOLUSD",1752514778225,32.36,163.54,163.51,0.1]
["bitfinex","SOLUSD",1752514778555,0.7,163.53,163.51,0.1]
["bitfinex","SOLUSD",1752514778863,32.36,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752514780428,31.66,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752514781751,32.36,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752514783945,6.89768724,163.54,163.51,6.21571855]
["bitfinex","SOLUSD",1752514784131,32.34,163.53,163.51,6.99768724]
["bitfinex","SOLUSD",1752514784656,0.7,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752514785149,0.7,163.54,163.51,0.1]
["bitfinex","SOLUSD",1752514785353,31.64,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752514786056,32.34,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752514788851,0.7,163.54,163.51,6.99768724]
["bitfinex","SOLUSD",1752514789050,31.68,163.52,163.51,6.99768724]
["bitfinex","SOLUSD",1752514789256,31.68,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752514789660,32.38,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752514794684,0.7,163.56,163.51,6.21574677]
["bitfinex","SOLUSD",1752514794894,32.34,163.55,163.52,6.89768724]
["bitfinex","SOLUSD",1752514795551,31.64,163.54,163.53,6.89768724]
["bitfinex","SOLUSD",1752514795951,2.2787,163.57,163.53,6.89768724]
["bitfinex","SOLUSD",1752514796155,32.34,163.56,163.53,6.89768724]
["bitfinex","SOLUSD",1752514796560,32.34,163.56,163.52,6.80526385]
["bitfinex","SOLUSD",1752514796760,32.34,163.56,163.53,6.89768724]
["bitfinex","SOLUSD",1752514796964,0.7,163.56,163.53,6.89768724]
["bitfinex","SOLUSD",1752514797161,31.64,163.55,163.53,6.89768724]
["bitfinex","SOLUSD",1752514797662,31.64,163.55,163.53,13.01257773]
["bitfinex","SOLUSD",1752514797868,1.5787,163.57,163.53,13.01257773]
["bitfinex","SOLUSD",1752514798174,32.32,163.56,163.53,6.89768724]
["bitfinex","SOLUSD",1752514798378,32.32,163.56,163.53,13.01275371]
["bitfinex","SOLUSD",1752514798873,0.7,163.56,163.53,13.01275371]
["bitfinex","SOLUSD",1752514799079,31.62,163.55,163.53,6.79506647]
["bitfinex","SOLUSD",1752514799380,31.62,163.55,163.54,6.89768724]
["bitfinex","SOLUSD",1752514799680,31.62,163.55,163.54,13.01239923]
["bitfinex","SOLUSD",1752514800190,3.86299609,163.6,163.54,13.69239923]
["bitfinex","SOLUSD",1752514800354,31.6,163.59,163.57,6.89768724]
["bitfinex","SOLUSD",1752514801054,31.6,163.59,163.55,6.89768724]
["bitfinex","SOLUSD",1752514801278,26.0,163.57,163.52,6.11516647]
["bitfinex","SOLUSD",1752514801450,32.28,163.56,163.53,6.89768724]
["bitfinex","SOLUSD",1752514801650,0.68,163.55,163.53,6.89768724]
["bitfinex","SOLUSD",1752514801856,31.6,163.54,163.53,6.89768724]
["bitfinex","SOLUSD",1752514802267,31.6,163.54,163.53,13.01277315]
["bitfinex","SOLUSD",1752514802966,31.6,163.54,163.53,6.89768724]
["bitfinex","SOLUSD",1752514803173,31.6,163.54,163.53,13.01277315]
["bitfinex","SOLUSD",1752514803371,31.6,163.54,163.53,13.69277315]
["bitfinex","SOLUSD",1752514804000,162.5116984,163.61,163.53,13.69277315]
["bitfinex","SOLUSD",1752514804284,147.9,163.61,163.58,6.89768724]
["bitfinex","SOLUSD",1752514804584,8.98392247,163.62,163.6,6.89768724]
["bitfinex","SOLUSD",1752514804756,31.6,163.61,163.6,6.89768724]
["bitfinex","SOLUSD",1752514804951,8.98392247,163.62,163.59,6.89768724]
["bitfinex","SOLUSD",1752514805181,31.6,163.61,163.59,6.89768724]
["bitfinex","SOLUSD",1752514805380,31.6,163.61,163.58,6.89768724]
["bitfinex","SOLUSD",1752514806779,31.6,163.61,163.58,13.01071161]
["bitfinex","SOLUSD",1752514807082,31.6,163.61,163.6,6.89768724]
["bitfinex","SOLUSD",1752514807585,8.98392247,163.62,163.6,6.89768724]
["bitfinex","SOLUSD",1752514807788,31.58,163.61,163.59,0.68]
["bitfinex","SOLUSD",1752514808089,31.58,163.61,163.6,6.89768724]
["bitfinex","SOLUSD",1752514808293,8.98392247,163.62,163.6,6.89768724]
["bitfinex","SOLUSD",1752514808663,31.58,163.61,163.6,6.89768724]
["bitfinex","SOLUSD",1752514809190,31.58,163.61,163.58,6.11310253]
["bitfinex","SOLUSD",1752514809389,0.68,163.6,163.57,6.89768724]
["bitfinex","SOLUSD",1752514809581,31.56,163.59,163.57,6.89768724]
["bitfinex","SOLUSD",1752514810571,31.56,163.59,163.55,6.79431916]
["bitfinex","SOLUSD",1752514810774,31.56,163.59,163.57,6.89768724]
["bitfinex","SOLUSD",1752514811184,0.68,163.61,163.57,6.89768724]
["bitfinex","SOLUSD",1752514811384,31.56,163.6,163.57,6.89768724]
["bitfinex","SOLUSD",1752514811583,31.54,163.59,163.57,6.89768724]
["bitfinex","SOLUSD",1752514812408,0.68,163.58,163.54,7.57768724]
["bitfinex","SOLUSD",1752514812702,32.22,163.57,163.53,6.89768724]
["bitfinex","SOLUSD",1752514812870,32.22,163.57,163.54,6.89768724]
["bitfinex","SOLUSD",1752514813074,32.22,163.57,163.53,13.01270964]
["bitfinex","SOLUSD",1752514813275,0.68,163.56,163.52,6.7953654]
["bitfinex","SOLUSD",1752514813474,0.68,163.56,163.52,13.01305264]
["bitfinex","SOLUSD",1752514813690,31.54,163.55,163.52,13.01305264]
["bitfinex","SOLUSD",1752514813893,31.54,163.55,163.51,6.21573424]
["bitfinex","SOLUSD",1752514814100,32.22,163.55,163.51,13.11342148]
["bitfinex","SOLUSD",1752514814498,32.22,163.55,163.51,0.1]
["bitfinex","SOLUSD",1752514814499,7.57768724,163.54,163.51,0.1]
["bitfinex","SOLUSD",1752514814805,31.54,163.53,163.51,0.1]
["bitfinex","SOLUSD",1752514815307,32.22,163.53,163.51,0.1]
["bitfinex","SOLUSD",1752514816090,31.54,163.53,163.51,13.11345961]
["bitfinex","SOLUSD",1752514817021,31.52,163.54,163.52,13.0128404]
["bitfinex","SOLUSD",1752514817191,31.52,163.54,163.51,6.89573527]
["bitfinex","SOLUSD",1752514817506,7.57768724,163.53,163.51,0.1]
["bitfinex","SOLUSD",1752514817812,31.52,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752514818111,32.2,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752514818513,31.52,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752514820418,7.57768724,163.54,163.51,0.1]
["bitfinex","SOLUSD",1752514820603,39.07768724,163.53,163.51,0.1]
["bitfinex","SOLUSD",1752514820988,0.68,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752514823299,31.5,163.53,163.51,0.1]
["bitfinex","SOLUSD",1752514823821,38.39768724,163.53,163.51,0.1]
["bitfinex","SOLUSD",1752514824116,0.68,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752514824312,32.18,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752514825106,31.5,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752514825294,180.69399052,163.56,163.51,0.78]
["bitfinex","SOLUSD",1752514825500,32.18,163.55,163.51,0.1]
["bitfinex","SOLUSD",1752514825707,39.07768724,163.55,163.51,0.1]
["bitfinex","SOLUSD",1752514825910,0.68,163.54,163.51,6.2155863]
["bitfinex","SOLUSD",1752514826113,31.5,163.53,163.51,0.1]
["bitfinex","SOLUSD",1752514827914,6.89768724,163.55,163.51,6.21579559]
["bitfinex","SOLUSD",1752514828120,31.52,163.54,163.53,6.89768724]
["bitfinex","SOLUSD",1752514828299,31.52,163.54,163.53,7.57768724]
["bitfinex","SOLUSD",1752514829121,31.52,163.54,163.53,13.69277315]
["bitfinex","SOLUSD",1752514829435,31.52,163.54,163.53,13.01277315]
["bitfinex","SOLUSD",1752514829599,0.71,163.6,163.53,13.69277315]
["bitfinex","SOLUSD",1752514829805,0.71,163.6,163.57,6.89768724]
["bitfinex","SOLUSD",1752514830011,31.5,163.59,163.57,6.89768724]
["bitfinex","SOLUSD",1752514830220,39.10768724,163.59,163.55,0.68]
["bitfinex","SOLUSD",1752514830401,31.5,163.59,163.55,6.89768724]
["bitfinex","SOLUSD",1752514830732,32.21,163.59,163.56,6.89768724]
["bitfinex","SOLUSD",1752514830930,31.5,163.59,163.56,6.89768724]
["bitfinex","SOLUSD",1752514831224,9.30100848,163.61,163.57,6.89768724]
["bitfinex","SOLUSD",1752514831424,0.71,163.6,163.57,6.89768724]
["bitfinex","SOLUSD",1752514831594,8.59100848,163.61,163.58,6.89768724]
["bitfinex","SOLUSD",1752514831595,31.5,163.59,163.58,6.89768724]
["bitfinex","SOLUSD",1752514833619,31.5,163.59,163.57,6.11335768]
["bitfinex","SOLUSD",1752514833824,31.5,163.59,163.58,6.89768724]
["bitfinex","SOLUSD",1752514834325,31.5,163.59,163.58,13.01090401]
["bitfinex","SOLUSD",1752514834708,9.30100848,163.61,163.58,13.01090401]
["bitfinex","SOLUSD",1752514834922,8.59100848,163.61,163.6,6.89768724]
["bitfinex","SOLUSD",1752514835220,40.09100848,163.61,163.6,6.89768724]
["bitfinex","SOLUSD",1752514835419,8.59100848,163.61,163.6,6.89768724]
["bitfinex","SOLUSD",1752514835638,8.59100848,163.61,163.6,7.57768724]
["bitfinex","SOLUSD",1752514836008,0.06,163.62,163.6,13.69015667]
["bitfinex","SOLUSD",1752514836227,0.06,163.62,163.61,7.57768724]
["bitfinex","SOLUSD",1752514836822,0.06,163.62,163.61,24.36237121]
["bitfinex","SOLUSD",1752514837102,1e-08,163.62,163.61,24.36237121]
["bitfinex","SOLUSD",1752514838151,0.06,163.68,163.62,38.17571195]
["bitfinex","SOLUSD",1752514838350,0.06,163.68,163.67,6.89768724]
["bitfinex","SOLUSD",1752514840041,0.06,163.68,163.67,7.57768724]
["bitfinex","SOLUSD",1752514840250,0.06,163.68,163.67,13.68754243]
["bitfinex","SOLUSD",1752514842356,0.06,163.68,163.67,30.4722264]
["bitfinex","SOLUSD",1752514845254,8.86876735,163.74,163.67,52.64455163]
["bitfinex","SOLUSD",1752514845474,0.06,163.74,163.73,23.68237121]
["bitfinex","SOLUSD",1752514845978,0.06,163.74,163.73,24.36237121]
["bitfinex","SOLUSD",1752514846181,0.06,163.74,163.73,16.78468397]
["bitfinex","SOLUSD",1752514846357,0.06,163.74,163.73,23.68237121]
["bitfinex","SOLUSD",1752514847685,0.06,163.74,163.73,16.78468397]
["bitfinex","SOLUSD",1752514847978,0.06,163.74,163.69,15.27203351]
["bitfinex","SOLUSD",1752514847979,7.66768724,163.74,163.7,16.78468397]
["bitfinex","SOLUSD",1752514848155,0.71,163.73,163.69,16.78468397]
["bitfinex","SOLUSD",1752514848469,0.71,163.73,163.69,23.68237121]
["bitfinex","SOLUSD",1752514848670,0.71,163.72,163.69,23.68237121]
["bitfinex","SOLUSD",1752514848979,6.95768724,163.74,163.69,16.78468397]
["bitfinex","SOLUSD",1752514848980,0.71,163.71,163.69,16.78468397]
["bitfinex","SOLUSD",1752514849479,0.71,163.71,163.69,22.89373854]
["bitfinex","SOLUSD",1752514849777,6.89768724,163.73,163.69,22.89373854]
["bitfinex","SOLUSD",1752514849778,7.60768724,163.73,163.69,22.89373854]
["bitfinex","SOLUSD",1752514850077,0.71,163.72,163.69,29.79142578]
["bitfinex","SOLUSD",1752514850378,0.71,163.71,163.69,6.89768724]
["bitfinex","SOLUSD",1752514850575,31.52,163.74,163.69,6.89768724]
["bitfinex","SOLUSD",1752514850773,0.71,163.73,163.7,6.89768724]
["bitfinex","SOLUSD",1752514851151,31.52,163.74,163.7,6.89768724]
["bitfinex","SOLUSD",1752514851376,32.23,163.74,163.7,6.89768724]
["bitfinex","SOLUSD",1752514851578,0.77,163.74,163.72,6.89768724]
["bitfinex","SOLUSD",1752514851759,0.06,163.74,163.73,23.68237121]
["bitfinex","SOLUSD",1752514853204,0.06,163.74,163.73,29.7899874]
["bitfinex","SOLUSD",1752514853501,0.06,163.74,163.73,30.4699874]
["bitfinex","SOLUSD",1752514858625,0.06,163.74,163.73,23.57230016]
["bitfinex","SOLUSD",1752514858919,0.06,163.74,163.73,30.4699874]
["bitfinex","SOLUSD",1752514864101,0.06,163.74,163.73,29.7899874]
["bitfinex","SOLUSD",1752514865825,0.06,163.74,163.73,30.4899874]
["bitfinex","SOLUSD",1752514868614,0.06,163.74,163.73,61.9099874]
["bitfinex","SOLUSD",1752514869011,0.06,163.76,163.74,16.78468397]
["bitfinex","SOLUSD",1752514869211,0.06,163.76,163.75,7.50837426]
["bitfinex","SOLUSD",1752514869430,0.06,163.76,163.75,8.20837426]
["bitfinex","SOLUSD",1752514870338,0.06,163.76,163.75,14.31524448]
["bitfinex","SOLUSD",1752514870540,0.06,163.76,163.75,37.99761569]
["bitfinex","SOLUSD",1752514871022,0.06,163.76,163.75,69.41761569]
["bitfinex","SOLUSD",1752514871536,0.06,163.76,163.75,62.51992845]
["bitfinex","SOLUSD",1752514871921,0.06,163.76,163.75,31.09992845]
["bitfinex","SOLUSD",1752514873737,0.06,163.81,163.77,42.78468397]
["bitfinex","SOLUSD",1752514873922,0.06,163.81,163.8,49.68237121]
["bitfinex","SOLUSD",1752514874235,0.06,163.81,163.8,81.06237121]
["bitfinex","SOLUSD",1752514874441,0.06,163.81,163.8,81.76237121]
["bitfinex","SOLUSD",1752514874935,1e-08,163.81,163.8,82.37287182]
["bitfinex","SOLUSD",1752514875520,0.2,163.84,163.81,16.78468397]
["bitfinex","SOLUSD",1752514875720,0.2,163.84,163.83,30.58005845]
["bitfinex","SOLUSD",1752514876449,0.2,163.86,163.83,57.28005845]
["bitfinex","SOLUSD",1752514876743,0.06,163.89,163.83,57.28005845]
["bitfinex","SOLUSD",1752514876744,0.06,163.89,163.86,26.0]
["bitfinex","SOLUSD",1752514877045,0.06,163.89,163.88,23.68237121]
["bitfinex","SOLUSD",1752514877453,0.06,163.89,163.88,29.78439708]
["bitfinex","SOLUSD",1752514878446,0.74,163.89,163.88,29.78439708]
["bitfinex","SOLUSD",1752514880265,0.74,163.89,163.88,16.78468397]
["bitfinex","SOLUSD",1752514880470,0.74,163.89,163.88,23.68237121]
["bitfinex","SOLUSD",1752514880760,0.74,163.89,163.81,1.31046334]
["bitfinex","SOLUSD",1752514881058,0.74,163.89,163.85,6.89768724]
["bitfinex","SOLUSD",1752514881665,13.73940783,163.89,163.85,16.78468397]
["bitfinex","SOLUSD",1752514881826,0.68,163.88,163.85,16.78468397]
["bitfinex","SOLUSD",1752514882150,8.40758724,163.87,163.82,6.89768724]
["bitfinex","SOLUSD",1752514882346,6.89768724,163.84,163.8,16.78468397]
["bitfinex","SOLUSD",1752514882542,28.0099,163.87,163.8,16.78468397]
["bitfinex","SOLUSD",1752514882543,7.57768724,163.83,163.8,16.78468397]
["bitfinex","SOLUSD",1752514882758,0.68,163.82,163.8,16.78468397]
["bitfinex","SOLUSD",1752514883197,0.68,163.82,163.79,13.00306607]
["bitfinex","SOLUSD",1752514883761,0.68,163.82,163.78,6.10575161]
["bitfinex","SOLUSD",1752514883976,0.68,163.82,163.78,13.00343885]
["bitfinex","SOLUSD",1752514884280,0.68,163.82,163.81,6.89768724]
["bitfinex","SOLUSD",1752514884575,32.89768724,163.85,163.8,6.89768724]
["bitfinex","SOLUSD",1752514884765,0.68,163.81,163.8,6.89768724]
["bitfinex","SOLUSD",1752514885591,0.68,163.85,163.8,7.50818785]
["bitfinex","SOLUSD",1752514885753,1.5099,163.87,163.83,6.89768724]
["bitfinex","SOLUSD",1752514885959,0.68,163.84,163.83,6.89768724]
["bitfinex","SOLUSD",1752514888054,1.18,163.84,163.83,6.89768724]
["bitfinex","SOLUSD",1752514888262,1.18,163.84,163.82,16.78468397]
["bitfinex","SOLUSD",1752514888564,0.71,163.83,163.82,23.68237121]
["bitfinex","SOLUSD",1752514888963,0.5,163.84,163.82,24.29279728]
["bitfinex","SOLUSD",1752514889164,0.5,163.84,163.83,23.68237121]
["bitfinex","SOLUSD",1752514889368,1.21,163.84,163.83,16.78468397]
["bitfinex","SOLUSD",1752514889583,0.5,163.84,163.83,23.68237121]
["bitfinex","SOLUSD",1752514889884,0.5,163.84,163.83,29.78625938]
["bitfinex","SOLUSD",1752514891196,1.21,163.84,163.82,6.89768724]
["bitfinex","SOLUSD",1752514891491,1.21,163.84,163.81,6.89768724]
["bitfinex","SOLUSD",1752514891686,0.71,163.83,163.8,13.03261922]
["bitfinex","SOLUSD",1752514891986,0.71,163.82,163.8,13.03261922]
["bitfinex","SOLUSD",1752514892192,0.71,163.82,163.81,23.68237121]
["bitfinex","SOLUSD",1752514892368,0.71,163.82,163.81,16.78468397]
["bitfinex","SOLUSD",1752514892562,0.71,163.82,163.81,23.68237121]
["bitfinex","SOLUSD",1752514892991,1.21,163.84,163.81,29.78679225]
["bitfinex","SOLUSD",1752514893168,1.21,163.84,163.82,6.89768724]
["bitfinex","SOLUSD",1752514894790,0.5,163.84,163.82,6.89768724]
["bitfinex","SOLUSD",1752514894978,0.71,163.83,163.81,23.68237121]
["bitfinex","SOLUSD",1752514896378,0.71,163.83,163.81,29.78692009]
["bitfinex","SOLUSD",1752514897975,0.5,163.84,163.82,13.00191573]
["bitfinex","SOLUSD",1752514898182,1.21,163.84,163.82,13.00191573]
["bitfinex","SOLUSD",1752514898392,1.21,163.84,163.82,6.89768724]
["bitfinex","SOLUSD",1752514899095,0.71,163.83,163.82,6.89768724]
["bitfinex","SOLUSD",1752514899291,0.71,163.83,163.81,29.78688839]
["bitfinex","SOLUSD",1752514900075,0.71,163.83,163.81,23.68237121]
["bitfinex","SOLUSD",1752514900284,0.71,163.82,163.8,0.03]
["bitfinex","SOLUSD",1752514900784,0.71,163.81,163.8,0.03]
["bitfinex","SOLUSD",1752514904797,7.60768724,163.81,163.8,0.03]
["bitfinex","SOLUSD",1752514904993,0.71,163.81,163.8,0.03]
["bitfinex","SOLUSD",1752514905199,0.71,163.83,163.8,6.92768724]
["bitfinex","SOLUSD",1752514905608,2.0424,163.84,163.82,6.89768724]
["bitfinex","SOLUSD",1752514905906,2.0424,163.84,163.8,0.73]
["bitfinex","SOLUSD",1752514905907,2.7524,163.84,163.8,0.73]
["bitfinex","SOLUSD",1752514906118,2.7524,163.84,163.82,6.89768724]
["bitfinex","SOLUSD",1752514906493,1.21,163.84,163.82,6.89768724]
["bitfinex","SOLUSD",1752514906687,0.5,163.84,163.83,23.68237121]
["bitfinex","SOLUSD",1752514907388,0.5,163.84,163.83,24.38237121]
["bitfinex","SOLUSD",1752514907704,0.06,163.86,163.83,24.38237121]
["bitfinex","SOLUSD",1752514907705,0.06,163.86,163.84,16.78468397]
["bitfinex","SOLUSD",1752514908112,0.06,163.86,163.85,23.68237121]
["bitfinex","SOLUSD",1752514908308,0.06,163.86,163.84,6.10341639]
["bitfinex","SOLUSD",1752514908309,0.06,163.86,163.84,6.89768724]
["bitfinex","SOLUSD",1752514908917,0.77,163.86,163.81,16.78468397]
["bitfinex","SOLUSD",1752514909238,0.77,163.86,163.84,6.89768724]
["bitfinex","SOLUSD",1752514909239,0.71,163.85,163.84,6.89768724]
["bitfinex","SOLUSD",1752514909512,0.71,163.85,163.83,6.89768724]
["bitfinex","SOLUSD",1752514909691,0.71,163.85,163.8,0.03]
["bitfinex","SOLUSD",1752514909886,0.71,163.85,163.81,6.89768724]
["bitfinex","SOLUSD",1752514910391,0.71,163.84,163.81,6.89768724]
["bitfinex","SOLUSD",1752514910586,13.06060277,163.86,163.81,6.89768724]
["bitfinex","SOLUSD",1752514910790,0.71,163.83,163.81,6.89768724]
["bitfinex","SOLUSD",1752514911186,6.89768724,163.85,163.8,13.03260822]
["bitfinex","SOLUSD",1752514911407,0.71,163.83,163.81,6.89768724]
["bitfinex","SOLUSD",1752514912293,0.71,163.83,163.81,6.92768724]
["bitfinex","SOLUSD",1752514912490,6.89768724,163.85,163.81,0.03]
["bitfinex","SOLUSD",1752514912696,0.71,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752514913516,1.21,163.84,163.81,6.92768724]
["bitfinex","SOLUSD",1752514913709,0.5,163.84,163.82,6.89768724]
["bitfinex","SOLUSD",1752514914121,0.5,163.84,163.83,6.89768724]
["bitfinex","SOLUSD",1752514914310,0.5,163.84,163.83,23.68237121]
["bitfinex","SOLUSD",1752514915629,0.5,163.84,163.82,6.10412856]
["bitfinex","SOLUSD",1752514915818,0.5,163.84,163.83,6.89768724]
["bitfinex","SOLUSD",1752514916826,1.21,163.84,163.82,6.89768724]
["bitfinex","SOLUSD",1752514917211,1.21,163.84,163.81,0.03]
["bitfinex","SOLUSD",1752514917212,0.71,163.83,163.81,0.03]
["bitfinex","SOLUSD",1752514918023,0.71,163.83,163.81,6.92768724]
["bitfinex","SOLUSD",1752514918228,0.5,163.84,163.81,6.92768724]
["bitfinex","SOLUSD",1752514918419,1.17,163.84,163.82,6.89768724]
["bitfinex","SOLUSD",1752514918814,1.17,163.84,163.81,6.92768724]
["bitfinex","SOLUSD",1752514919131,0.5,163.84,163.81,0.03]
["bitfinex","SOLUSD",1752514919332,0.67,163.83,163.81,0.03]
["bitfinex","SOLUSD",1752514920041,0.67,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752514921034,7.56768724,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752514921339,9.22248724,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752514921920,15.32674801,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752514923737,8.42906077,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752514924148,46.68674801,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752514925548,33.6848,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752514926246,32.03,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752514926642,13.50146539,163.84,163.81,0.03]
["bitfinex","SOLUSD",1752514926643,1.17,163.84,163.81,0.03]
["bitfinex","SOLUSD",1752514926831,31.36,163.83,163.81,6.92768724]
["bitfinex","SOLUSD",1752514927233,32.03,163.83,163.81,6.92768724]
["bitfinex","SOLUSD",1752514927629,31.36,163.82,163.81,6.92768724]
["bitfinex","SOLUSD",1752514928539,31.36,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752514928727,32.03,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752514931446,0.5,163.84,163.81,6.92768724]
["bitfinex","SOLUSD",1752514931652,31.36,163.83,163.81,6.92768724]
["bitfinex","SOLUSD",1752514932054,1.17,163.84,163.81,13.03225902]
["bitfinex","SOLUSD",1752514932262,31.36,163.83,163.81,13.03225902]
["bitfinex","SOLUSD",1752514932439,31.36,163.82,163.81,13.03225902]
["bitfinex","SOLUSD",1752514934059,31.36,163.82,163.81,6.92768724]
["bitfinex","SOLUSD",1752514934275,31.36,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752514935466,32.03,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752514937366,45.03194801,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752514940971,13.67194801,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752514941154,45.03194801,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752514941975,0.67,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752514942174,31.36,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752514942566,32.03,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752514942873,38.13426077,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752514943085,38.92768724,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752514943381,45.03194801,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752514943785,61.71350847,163.82,163.8,0.03]
["bitfinex","SOLUSD",1752514944085,7.56768724,163.81,163.8,0.03]
["bitfinex","SOLUSD",1752514944864,13.67232065,163.81,163.8,0.03]
["bitfinex","SOLUSD",1752514945481,26.0,163.78,163.74,0.03]
["bitfinex","SOLUSD",1752514945687,6.89768724,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752514945875,31.36,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752514946186,38.92768724,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752514946385,32.03,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752514946589,38.92768724,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752514947491,45.03455746,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752514948586,72.57675746,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752514948792,41.21675746,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752514949007,72.57675746,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752514949689,65.67907022,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752514949989,71.03455746,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752514950191,26.0,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752514950488,64.25768724,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752514950699,71.04455746,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752514951504,64.14687022,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752514951799,71.04455746,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752514952893,31.36,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752514953075,7.57768724,163.78,163.74,0.03]
["bitfinex","SOLUSD",1752514953276,33.57768724,163.77,163.74,0.03]
["bitfinex","SOLUSD",1752514953477,31.36,163.76,163.74,0.03]
["bitfinex","SOLUSD",1752514953706,33.57768724,163.77,163.74,0.03]
["bitfinex","SOLUSD",1752514953903,31.36,163.76,163.74,0.03]
["bitfinex","SOLUSD",1752514954203,31.36,163.75,163.74,0.74]
["bitfinex","SOLUSD",1752514954509,31.36,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752514955876,38.93768724,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752514956073,45.04455746,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752514956709,71.04455746,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752514956880,45.04455746,163.75,163.73,0.03]
["bitfinex","SOLUSD",1752514957079,45.04455746,163.75,163.68,0.03]
["bitfinex","SOLUSD",1752514957080,26.0,163.7,163.68,0.03]
["bitfinex","SOLUSD",1752514957419,38.25768724,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514957707,38.93768724,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514958421,45.04679592,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514959815,77.94448316,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752514960024,51.94448316,163.69,163.68,1e-08]
["bitfinex","SOLUSD",1752514960193,68.72916713,163.69,163.67,1e-08]
["bitfinex","SOLUSD",1752514960392,40.47537448,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1752514960798,20.58485639,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1752514961188,22.23625639,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1752514962089,8.44088191,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1752514962290,46.71856915,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1752514963294,53.61625639,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1752514967723,8.44088191,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1752514967924,6.89768724,163.69,163.67,1e-08]
["bitfinex","SOLUSD",1752514968244,38.27768724,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1752514969023,38.95768724,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1752514969545,45.06716915,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1752514969916,31.38,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1752514970115,38.27768724,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1752514971249,31.38,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1752514971419,38.27768724,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1752514971612,45.06716915,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1752514971833,51.96485639,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1752514973551,55.1468702,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1752514974045,48.24918296,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1752514974248,55.1468702,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1752514975450,26.0,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752514975638,71.89728913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752514975836,72.57728913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752514976919,64.27768724,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752514977116,70.38828913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752514977320,39.00828913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752514977521,70.38828913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752514978630,71.10828913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752514981139,39.72828913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752514981342,9.35184813,163.68,163.64,0.91]
["bitfinex","SOLUSD",1752514981544,38.27768724,163.67,163.64,0.91]
["bitfinex","SOLUSD",1752514981736,26.0,163.65,163.64,0.91]
["bitfinex","SOLUSD",1752514981938,57.38,163.65,163.64,0.91]
["bitfinex","SOLUSD",1752514982721,63.49060189,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752514982922,70.38828913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752514983121,71.10828913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752514987951,39.72828913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752514988167,71.10828913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752514988370,70.38828913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752514989379,63.49060189,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752514989687,70.38828913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752514990078,39.00828913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752514990379,70.38828913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752514991465,71.10828913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752514996770,70.38828913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752514997089,26.0,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752514997293,6.11027035,163.66,163.64,0.91]
["bitfinex","SOLUSD",1752514997496,31.38,163.65,163.64,0.91]
["bitfinex","SOLUSD",1752514997788,38.27768724,163.65,163.64,0.91]
["bitfinex","SOLUSD",1752514997987,38.27768724,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752514998293,31.38,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752514999177,13.00795759,163.66,163.64,0.91]
["bitfinex","SOLUSD",1752514999371,31.38,163.65,163.64,0.91]
["bitfinex","SOLUSD",1752515000685,26.0,163.67,163.64,0.91]
["bitfinex","SOLUSD",1752515000865,31.38,163.66,163.64,0.91]
["bitfinex","SOLUSD",1752515001065,31.38,163.66,163.65,0.71]
["bitfinex","SOLUSD",1752515003204,32.10994514,163.67,163.65,0.71]
["bitfinex","SOLUSD",1752515003411,31.38,163.66,163.65,0.71]
["bitfinex","SOLUSD",1752515003794,31.38,163.66,163.64,7.09768724]
["bitfinex","SOLUSD",1752515004323,0.06,163.68,163.65,7.60768724]
["bitfinex","SOLUSD",1752515004495,31.38,163.67,163.66,0.71]
["bitfinex","SOLUSD",1752515005213,0.06,163.68,163.66,0.71]
["bitfinex","SOLUSD",1752515005521,31.38,163.67,163.66,7.60768724]
["bitfinex","SOLUSD",1752515005725,0.06,163.68,163.66,7.60768724]
["bitfinex","SOLUSD",1752515005894,0.06,163.68,163.67,7.60768724]
["bitfinex","SOLUSD",1752515006095,31.44,163.68,163.67,7.60768724]
["bitfinex","SOLUSD",1752515007018,31.44,163.68,163.67,0.71]
["bitfinex","SOLUSD",1752515009497,0.06,163.68,163.67,0.71]
["bitfinex","SOLUSD",1752515009707,31.44,163.68,163.67,0.71]
["bitfinex","SOLUSD",1752515010412,0.06,163.68,163.67,0.71]
["bitfinex","SOLUSD",1752515010620,31.44,163.68,163.67,0.71]
["bitfinex","SOLUSD",1752515011121,0.06,163.68,163.67,0.71]
["bitfinex","SOLUSD",1752515011424,31.44,163.68,163.67,0.71]
["bitfinex","SOLUSD",1752515012421,0.06,163.68,163.67,0.71]
["bitfinex","SOLUSD",1752515012608,31.44,163.68,163.67,0.71]
["bitfinex","SOLUSD",1752515013316,31.44,163.68,163.66,6.89768724]
["bitfinex","SOLUSD",1752515013495,31.44,163.68,163.66,7.56768724]
["bitfinex","SOLUSD",1752515013696,31.44,163.68,163.67,0.67]
["bitfinex","SOLUSD",1752515014111,0.06,163.68,163.67,0.67]
["bitfinex","SOLUSD",1752515014412,31.44,163.68,163.67,0.67]
["bitfinex","SOLUSD",1752515015526,0.06,163.68,163.67,0.67]
["bitfinex","SOLUSD",1752515015697,31.94,163.68,163.67,0.67]
["bitfinex","SOLUSD",1752515015899,31.44,163.68,163.67,0.67]
["bitfinex","SOLUSD",1752515016622,31.44,163.68,163.66,0.67]
["bitfinex","SOLUSD",1752515016929,31.38,163.67,163.66,7.56768724]
["bitfinex","SOLUSD",1752515017131,0.06,163.68,163.66,7.56768724]
["bitfinex","SOLUSD",1752515017307,31.38,163.67,163.66,6.89768724]
["bitfinex","SOLUSD",1752515017729,0.06,163.68,163.66,13.00791576]
["bitfinex","SOLUSD",1752515017927,31.38,163.67,163.66,6.11022852]
["bitfinex","SOLUSD",1752515018113,0.06,163.68,163.66,6.89768724]
["bitfinex","SOLUSD",1752515018336,31.38,163.67,163.65,16.78468397]
["bitfinex","SOLUSD",1752515018536,31.38,163.67,163.65,24.35237121]
["bitfinex","SOLUSD",1752515018756,31.38,163.67,163.66,7.56768724]
["bitfinex","SOLUSD",1752515018930,31.38,163.67,163.65,16.78468397]
["bitfinex","SOLUSD",1752515019134,32.04,163.67,163.64,0.87]
["bitfinex","SOLUSD",1752515019359,32.04,163.67,163.64,7.09768724]
["bitfinex","SOLUSD",1752515019533,31.38,163.67,163.64,7.76768724]
["bitfinex","SOLUSD",1752515020334,37.48986668,163.67,163.64,0.87]
["bitfinex","SOLUSD",1752515020856,31.38,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752515021445,31.36,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752515022563,37.46985519,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752515022855,45.02754243,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752515023246,71.02754243,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752515023451,218.92754243,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752515023650,180.66985519,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752515023961,211.36985519,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752515024144,218.26754243,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752515024457,218.92754243,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752515026460,173.9,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752515026650,180.00985519,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752515027057,211.36985519,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752515027358,180.00985519,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752515027666,211.36985519,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752515028767,205.26,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752515029362,173.9,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752515029752,205.26,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752515030263,211.36985519,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752515030770,31.36,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752515031142,31.36,163.67,163.66,0.7]
["bitfinex","SOLUSD",1752515031467,31.36,163.67,163.66,7.59768724]
["bitfinex","SOLUSD",1752515032963,31.36,163.67,163.66,13.7079103]
["bitfinex","SOLUSD",1752515033278,31.42,163.68,163.66,13.7079103]
["bitfinex","SOLUSD",1752515033470,31.42,163.68,163.67,0.67]
["bitfinex","SOLUSD",1752515033780,31.42,163.68,163.67,7.56768724]
["bitfinex","SOLUSD",1752515035054,0.06,163.68,163.67,7.56768724]
["bitfinex","SOLUSD",1752515035369,31.42,163.68,163.67,30.4622264]
["bitfinex","SOLUSD",1752515036064,0.06,163.68,163.67,30.4622264]
["bitfinex","SOLUSD",1752515038463,0.06,163.68,163.67,37.35991364]
["bitfinex","SOLUSD",1752515040885,0.06,163.68,163.67,30.4622264]
["bitfinex","SOLUSD",1752515041060,0.06,163.68,163.67,17.45468397]
["bitfinex","SOLUSD",1752515041377,0.06,163.68,163.67,24.35237121]
["bitfinex","SOLUSD",1752515041964,0.06,163.68,163.67,30.4622264]
["bitfinex","SOLUSD",1752515043793,0.06,163.68,163.67,24.35237121]
["bitfinex","SOLUSD",1752515044182,0.06,163.68,163.66,0.03]
["bitfinex","SOLUSD",1752515044513,0.06,163.68,163.66,6.92768724]
["bitfinex","SOLUSD",1752515045892,0.5,163.67,163.66,23.71237121]
["bitfinex","SOLUSD",1752515046683,0.5,163.67,163.66,24.42237121]
["bitfinex","SOLUSD",1752515049598,1.16,163.67,163.66,16.81468397]
["bitfinex","SOLUSD",1752515049801,0.5,163.67,163.66,16.81468397]
["bitfinex","SOLUSD",1752515050110,7.26985519,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752515050775,14.16754243,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752515054784,20.47814243,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752515057321,51.83814243,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752515059211,26.0,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515059393,64.25768724,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515059595,64.91768724,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515060607,71.02828913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515062715,39.66828913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515063016,147.9,163.66,163.64,0.2]
["bitfinex","SOLUSD",1752515063312,31.36,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515064902,0.56,163.67,163.64,13.91859229]
["bitfinex","SOLUSD",1752515065218,31.36,163.66,163.65,0.71]
["bitfinex","SOLUSD",1752515065416,31.36,163.66,163.64,0.2]
["bitfinex","SOLUSD",1752515065617,31.36,163.66,163.64,0.91]
["bitfinex","SOLUSD",1752515065799,31.36,163.66,163.65,0.71]
["bitfinex","SOLUSD",1752515066116,0.56,163.67,163.65,17.49468397]
["bitfinex","SOLUSD",1752515066299,0.56,163.67,163.66,7.60768724]
["bitfinex","SOLUSD",1752515066500,0.56,163.67,163.66,24.39237121]
["bitfinex","SOLUSD",1752515066919,0.56,163.67,163.66,30.50259973]
["bitfinex","SOLUSD",1752515067517,0.56,163.67,163.66,16.78468397]
["bitfinex","SOLUSD",1752515068601,0.56,163.67,163.66,23.68237121]
["bitfinex","SOLUSD",1752515068812,0.56,163.67,163.66,24.33237121]
["bitfinex","SOLUSD",1752515069319,0.56,163.67,163.66,17.43468397]
["bitfinex","SOLUSD",1752515069516,0.56,163.67,163.66,24.33237121]
["bitfinex","SOLUSD",1752515070193,0.56,163.67,163.66,30.44259973]
["bitfinex","SOLUSD",1752515070421,0.56,163.67,163.66,24.33237121]
["bitfinex","SOLUSD",1752515073716,0.56,163.67,163.64,0.2]
["bitfinex","SOLUSD",1752515073909,7.45768724,163.67,163.64,0.2]
["bitfinex","SOLUSD",1752515074118,0.69,163.66,163.64,0.2]
["bitfinex","SOLUSD",1752515074426,32.03,163.66,163.64,0.2]
["bitfinex","SOLUSD",1752515077432,7.58768724,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515078017,0.69,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515080126,38.23768724,163.66,163.64,0.2]
["bitfinex","SOLUSD",1752515080306,38.92768724,163.66,163.64,0.2]
["bitfinex","SOLUSD",1752515081112,0.69,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515083236,7.58768724,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515084136,13.69828913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515085029,7.58768724,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515085210,13.69828913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515087843,7.58768724,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515088536,13.69828913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515088936,45.03828913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515089116,13.69828913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515089436,45.03828913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515089821,38.92768724,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515090332,7.58768724,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515090633,38.92768724,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515092634,45.03828913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515096656,32.03,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515096829,31.34,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515097241,149.15,163.67,163.64,6.96097099]
["bitfinex","SOLUSD",1752515097242,148.46,163.67,163.64,6.96097099]
["bitfinex","SOLUSD",1752515097443,31.34,163.66,163.64,6.96097099]
["bitfinex","SOLUSD",1752515098147,31.34,163.66,163.64,0.85]
["bitfinex","SOLUSD",1752515098349,31.34,163.66,163.64,0.2]
["bitfinex","SOLUSD",1752515098923,0.68,163.66,163.64,0.2]
["bitfinex","SOLUSD",1752515099130,31.34,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515099830,0.68,163.66,163.64,0.2]
["bitfinex","SOLUSD",1752515100031,31.34,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515100946,38.91768724,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515101146,71.02828913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515101848,45.02828913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515102229,39.68828913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515102539,45.02828913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515103656,13.68828913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515103829,45.02828913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515104452,38.13060189,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515105138,45.02828913,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515107647,31.34,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515108258,31.84,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515108975,0.5,163.65,163.64,0.89]
["bitfinex","SOLUSD",1752515109274,31.84,163.65,163.64,7.78768724]
["bitfinex","SOLUSD",1752515109979,31.84,163.65,163.64,13.89866255]
["bitfinex","SOLUSD",1752515110273,31.84,163.65,163.64,30.68334652]
["bitfinex","SOLUSD",1752515110274,0.5,163.65,163.64,30.68334652]
["bitfinex","SOLUSD",1752515120567,0.5,163.65,163.64,23.78565928]
["bitfinex","SOLUSD",1752515120763,0.5,163.65,163.64,30.68334652]
["bitfinex","SOLUSD",1752515122569,0.06,163.66,163.65,16.78468397]
["bitfinex","SOLUSD",1752515122864,0.06,163.66,163.65,24.98343139]
["bitfinex","SOLUSD",1752515123458,0.06,163.66,163.65,18.08574415]
["bitfinex","SOLUSD",1752515123659,0.06,163.66,163.65,24.37237121]
["bitfinex","SOLUSD",1752515126079,0.06,163.66,163.65,24.98343139]
["bitfinex","SOLUSD",1752515129278,0.06,163.66,163.65,17.39574415]
["bitfinex","SOLUSD",1752515129477,0.06,163.66,163.65,24.29343139]
["bitfinex","SOLUSD",1752515129660,0.06,163.66,163.65,23.68237121]
["bitfinex","SOLUSD",1752515130762,7.62768724,163.66,163.64,0.2]
["bitfinex","SOLUSD",1752515130979,0.67,163.65,163.64,0.2]
["bitfinex","SOLUSD",1752515131479,0.06,163.66,163.65,16.78468397]
["bitfinex","SOLUSD",1752515131691,0.06,163.66,163.65,23.68237121]
["bitfinex","SOLUSD",1752515133168,0.06,163.66,163.65,24.99343139]
["bitfinex","SOLUSD",1752515133484,0.06,163.66,163.65,31.10403328]
["bitfinex","SOLUSD",1752515134057,0.06,163.66,163.65,24.99343139]
["bitfinex","SOLUSD",1752515134259,0.06,163.66,163.65,18.09574415]
["bitfinex","SOLUSD",1752515134478,0.06,163.66,163.65,24.99343139]
["bitfinex","SOLUSD",1752515135062,0.06,163.66,163.65,31.10403328]
["bitfinex","SOLUSD",1752515138091,0.06,163.66,163.65,62.40403328]
["bitfinex","SOLUSD",1752515139090,0.06,163.67,163.65,69.30172052]
["bitfinex","SOLUSD",1752515139261,0.06,163.67,163.66,31.28005845]
["bitfinex","SOLUSD",1752515139691,0.06,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752515139891,0.06,163.73,163.72,23.68237121]
["bitfinex","SOLUSD",1752515140298,0.06,163.73,163.72,24.38237121]
["bitfinex","SOLUSD",1752515141479,0.06,163.73,163.72,30.49036045]
["bitfinex","SOLUSD",1752515141671,0.06,163.73,163.72,31.10115937]
["bitfinex","SOLUSD",1752515146640,0.06,163.75,163.73,42.78468397]
["bitfinex","SOLUSD",1752515146941,0.06,163.75,163.74,48.69540828]
["bitfinex","SOLUSD",1752515147122,0.06,163.75,163.74,55.59309552]
["bitfinex","SOLUSD",1752515147307,0.06,163.75,163.74,56.29309552]
["bitfinex","SOLUSD",1752515149027,0.06,163.75,163.74,62.40033871]
["bitfinex","SOLUSD",1752515149233,0.06,163.75,163.74,69.29802595]
["bitfinex","SOLUSD",1752515150040,0.77,163.83,163.75,16.78468397]
["bitfinex","SOLUSD",1752515150326,0.77,163.83,163.82,6.89768724]
["bitfinex","SOLUSD",1752515150907,6.87405088,163.83,163.81,6.89768724]
["bitfinex","SOLUSD",1752515151121,0.67,163.82,163.8,6.89768724]
["bitfinex","SOLUSD",1752515151907,0.67,163.81,163.8,23.68237121]
["bitfinex","SOLUSD",1752515152129,0.77,163.83,163.8,23.68237121]
["bitfinex","SOLUSD",1752515152329,0.67,163.82,163.8,16.78468397]
["bitfinex","SOLUSD",1752515152534,0.77,163.83,163.82,16.78468397]
["bitfinex","SOLUSD",1752515152706,0.77,163.83,163.82,23.68237121]
["bitfinex","SOLUSD",1752515153123,0.77,163.83,163.82,16.78468397]
["bitfinex","SOLUSD",1752515153629,0.77,163.83,163.82,23.68237121]
["bitfinex","SOLUSD",1752515154731,0.1,163.83,163.82,16.78468397]
["bitfinex","SOLUSD",1752515154936,0.77,163.83,163.79,6.89768724]
["bitfinex","SOLUSD",1752515155135,0.77,163.83,163.8,16.78468397]
["bitfinex","SOLUSD",1752515155449,6.87400055,163.83,163.8,16.78468397]
["bitfinex","SOLUSD",1752515155647,6.20400055,163.83,163.8,16.78468397]
["bitfinex","SOLUSD",1752515155832,0.67,163.82,163.8,16.78468397]
["bitfinex","SOLUSD",1752515157200,0.67,163.82,163.75,16.78468397]
["bitfinex","SOLUSD",1752515157201,6.89768724,163.81,163.75,16.78468397]
["bitfinex","SOLUSD",1752515157451,15.31409334,163.8,163.76,16.78468397]
["bitfinex","SOLUSD",1752515157757,0.67,163.79,163.76,6.89768724]
["bitfinex","SOLUSD",1752515158230,0.67,163.79,163.75,6.89768724]
["bitfinex","SOLUSD",1752515159636,6.77543024,163.79,163.76,16.78468397]
["bitfinex","SOLUSD",1752515159835,0.68,163.78,163.75,16.78468397]
["bitfinex","SOLUSD",1752515160640,0.68,163.77,163.75,23.68237121]
["bitfinex","SOLUSD",1752515160843,0.68,163.77,163.75,16.78468397]
["bitfinex","SOLUSD",1752515161049,0.68,163.77,163.75,23.68237121]
["bitfinex","SOLUSD",1752515162363,46.42421027,163.8,163.75,23.68237121]
["bitfinex","SOLUSD",1752515162527,0.68,163.78,163.75,23.68237121]
["bitfinex","SOLUSD",1752515162928,0.68,163.77,163.75,23.68237121]
["bitfinex","SOLUSD",1752515163328,0.68,163.77,163.75,16.78468397]
["bitfinex","SOLUSD",1752515163654,0.68,163.77,163.75,23.68237121]
["bitfinex","SOLUSD",1752515164327,0.68,163.77,163.75,16.78468397]
["bitfinex","SOLUSD",1752515164552,0.68,163.77,163.72,0.64079892]
["bitfinex","SOLUSD",1752515164553,26.0,163.73,163.72,0.03]
["bitfinex","SOLUSD",1752515164724,33.57768724,163.73,163.72,0.03]
["bitfinex","SOLUSD",1752515165255,35.24328724,163.73,163.72,0.03]
["bitfinex","SOLUSD",1752515168257,66.52328724,163.73,163.72,0.03]
["bitfinex","SOLUSD",1752515168755,72.63090343,163.73,163.72,0.03]
["bitfinex","SOLUSD",1752515169659,66.52328724,163.73,163.72,0.03]
["bitfinex","SOLUSD",1752515170350,59.6256,163.73,163.72,0.03]
["bitfinex","SOLUSD",1752515170852,66.52328724,163.73,163.72,0.03]
["bitfinex","SOLUSD",1752515171557,59.6256,163.73,163.72,0.03]
["bitfinex","SOLUSD",1752515171852,31.28,163.74,163.72,0.03]
["bitfinex","SOLUSD",1752515172256,31.96,163.74,163.72,0.03]
["bitfinex","SOLUSD",1752515172658,31.28,163.74,163.72,6.92768724]
["bitfinex","SOLUSD",1752515172856,31.28,163.75,163.72,6.92768724]
["bitfinex","SOLUSD",1752515173070,31.96,163.75,163.72,6.92768724]
["bitfinex","SOLUSD",1752515173243,0.68,163.75,163.72,6.92768724]
["bitfinex","SOLUSD",1752515173447,0.68,163.75,163.72,13.03550744]
["bitfinex","SOLUSD",1752515173665,31.96,163.75,163.72,13.03550744]
["bitfinex","SOLUSD",1752515174365,57.28,163.76,163.73,6.89768724]
["bitfinex","SOLUSD",1752515174566,31.96,163.76,163.73,6.89768724]
["bitfinex","SOLUSD",1752515175438,31.96,163.76,163.73,13.00501555]
["bitfinex","SOLUSD",1752515175852,0.68,163.75,163.73,6.10732831]
["bitfinex","SOLUSD",1752515176065,0.68,163.75,163.73,13.00501555]
["bitfinex","SOLUSD",1752515177068,0.68,163.75,163.74,6.89768724]
["bitfinex","SOLUSD",1752515177270,0.06,163.77,163.74,6.89768724]
["bitfinex","SOLUSD",1752515177476,31.34,163.77,163.75,6.89768724]
["bitfinex","SOLUSD",1752515177940,31.34,163.77,163.74,0.72]
["bitfinex","SOLUSD",1752515177941,31.34,163.77,163.76,6.89768724]
["bitfinex","SOLUSD",1752515178564,32.02,163.77,163.75,6.89768724]
["bitfinex","SOLUSD",1752515178762,0.68,163.76,163.74,13.00464664]
["bitfinex","SOLUSD",1752515179869,0.68,163.75,163.73,6.10748888]
["bitfinex","SOLUSD",1752515180074,0.68,163.75,163.73,13.00517612]
["bitfinex","SOLUSD",1752515180245,32.02,163.77,163.73,13.00517612]
["bitfinex","SOLUSD",1752515180442,0.68,163.76,163.73,13.00517612]
["bitfinex","SOLUSD",1752515181046,31.34,163.77,163.73,13.00517612]
["bitfinex","SOLUSD",1752515181254,0.68,163.75,163.73,13.00517612]
["bitfinex","SOLUSD",1752515181483,31.94,163.74,163.72,0.03]
["bitfinex","SOLUSD",1752515181848,0.68,163.73,163.72,0.03]
["bitfinex","SOLUSD",1752515182473,13.68530343,163.73,163.72,0.03]
["bitfinex","SOLUSD",1752515182971,15.26170343,163.73,163.72,0.03]
["bitfinex","SOLUSD",1752515183279,15.26170343,163.73,163.65,16.81468397]
["bitfinex","SOLUSD",1752515183280,6.89768724,163.69,163.65,16.81468397]
["bitfinex","SOLUSD",1752515183482,31.94,163.68,163.65,29.8228581]
["bitfinex","SOLUSD",1752515187346,31.26,163.68,163.67,6.89768724]
["bitfinex","SOLUSD",1752515187669,31.28,163.7,163.67,6.89768724]
["bitfinex","SOLUSD",1752515188149,31.96,163.7,163.68,6.89768724]
["bitfinex","SOLUSD",1752515191958,31.96,163.7,163.68,13.00713912]
["bitfinex","SOLUSD",1752515193089,31.96,163.7,163.68,6.89768724]
["bitfinex","SOLUSD",1752515193379,0.67,163.69,163.67,13.0074042]
["bitfinex","SOLUSD",1752515193579,0.67,163.69,163.67,6.89768724]
["bitfinex","SOLUSD",1752515193781,0.67,163.69,163.67,13.00746637]
["bitfinex","SOLUSD",1752515194263,0.67,163.68,163.66,6.89768724]
["bitfinex","SOLUSD",1752515194584,31.95,163.68,163.66,6.89768724]
["bitfinex","SOLUSD",1752515194766,31.95,163.68,163.65,22.92519214]
["bitfinex","SOLUSD",1752515194767,0.67,163.67,163.65,0.03]
["bitfinex","SOLUSD",1752515194967,32.7942,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515195173,39.69188724,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515195362,40.36188724,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515195779,33.4642,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515195959,40.36188724,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515196784,46.47211576,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515196975,53.10721576,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515203797,46.20952852,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515204089,53.10721576,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515204284,21.82721576,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515204490,9.08188724,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515204669,33.4642,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515204870,31.95,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515205568,0.67,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515205768,31.95,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515206798,26.0,163.67,163.65,0.03]
["bitfinex","SOLUSD",1752515207002,31.28,163.66,163.65,6.92768724]
["bitfinex","SOLUSD",1752515207200,31.28,163.66,163.65,7.64768724]
["bitfinex","SOLUSD",1752515207498,31.28,163.66,163.65,13.75828913]
["bitfinex","SOLUSD",1752515208499,31.28,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515209172,31.95,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515209897,38.84768724,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515210081,31.95,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515212490,38.06022852,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515212794,44.95791576,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515215077,38.84768724,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515215283,31.28,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515216084,32.89768724,163.67,163.65,0.03]
["bitfinex","SOLUSD",1752515216285,31.28,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515217099,31.95,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515217281,44.95791576,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515219305,38.06022852,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515219507,44.95791576,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515220394,38.06022852,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515220595,44.95791576,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515220902,45.45791576,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515226007,31.78,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515226920,31.76,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515229999,45.44791576,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515230196,39.33768724,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515230398,32.44,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515231219,38.55022852,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515231406,32.44,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515231720,31.76,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515232026,0.5,163.66,163.65,7.60768724]
["bitfinex","SOLUSD",1752515232216,31.76,163.66,163.65,7.60768724]
["bitfinex","SOLUSD",1752515234193,31.76,163.66,163.65,13.71828913]
["bitfinex","SOLUSD",1752515234391,31.76,163.66,163.65,6.82060189]
["bitfinex","SOLUSD",1752515234597,31.76,163.66,163.65,13.71828913]
["bitfinex","SOLUSD",1752515235524,0.5,163.66,163.65,13.71828913]
["bitfinex","SOLUSD",1752515236097,0.5,163.66,163.65,6.82060189]
["bitfinex","SOLUSD",1752515236317,0.5,163.66,163.65,13.71828913]
["bitfinex","SOLUSD",1752515238411,0.5,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515238596,1.18,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515239011,0.5,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752515240420,0.5,163.66,163.65,7.60768724]
["bitfinex","SOLUSD",1752515242320,0.5,163.66,163.65,13.71828913]
["bitfinex","SOLUSD",1752515243728,0.5,163.66,163.65,30.5029731]
["bitfinex","SOLUSD",1752515245712,31.26,163.71,163.66,16.78468397]
["bitfinex","SOLUSD",1752515245907,31.26,163.71,163.7,6.89768724]
["bitfinex","SOLUSD",1752515247322,31.26,163.71,163.7,7.57768724]
["bitfinex","SOLUSD",1752515247523,0.06,163.72,163.7,13.68642273]
["bitfinex","SOLUSD",1752515247730,0.06,163.72,163.71,6.89768724]
["bitfinex","SOLUSD",1752515249847,0.73,163.72,163.7,6.89768724]
["bitfinex","SOLUSD",1752515250141,0.67,163.71,163.7,6.89768724]
["bitfinex","SOLUSD",1752515250643,0.67,163.71,163.69,6.89768724]
["bitfinex","SOLUSD",1752515250845,0.67,163.71,163.7,6.89768724]
["bitfinex","SOLUSD",1752515251144,0.06,163.72,163.7,6.89768724]
["bitfinex","SOLUSD",1752515251342,0.73,163.72,163.7,6.89768724]
["bitfinex","SOLUSD",1752515251531,0.73,163.72,163.71,6.89768724]
["bitfinex","SOLUSD",1752515251724,0.06,163.72,163.71,6.89768724]
["bitfinex","SOLUSD",1752515252242,0.06,163.72,163.69,0.72]
["bitfinex","SOLUSD",1752515252243,0.73,163.72,163.69,6.89768724]
["bitfinex","SOLUSD",1752515252543,0.73,163.72,163.7,6.89768724]
["bitfinex","SOLUSD",1752515253750,0.06,163.72,163.7,13.00638297]
["bitfinex","SOLUSD",1752515254047,0.06,163.72,163.71,6.89768724]
["bitfinex","SOLUSD",1752515254425,0.06,163.72,163.71,7.61768724]
["bitfinex","SOLUSD",1752515254917,0.06,163.72,163.71,13.72604958]
["bitfinex","SOLUSD",1752515255553,0.06,163.72,163.71,6.10836234]
["bitfinex","SOLUSD",1752515255719,0.06,163.72,163.71,13.00604958]
["bitfinex","SOLUSD",1752515256528,0.06,163.72,163.71,6.89768724]
["bitfinex","SOLUSD",1752515256920,0.06,163.72,163.69,0.72]
["bitfinex","SOLUSD",1752515257146,0.67,163.71,163.69,6.89768724]
["bitfinex","SOLUSD",1752515257839,0.06,163.72,163.69,6.89768724]
["bitfinex","SOLUSD",1752515258049,0.06,163.72,163.7,6.89768724]
["bitfinex","SOLUSD",1752515258239,0.73,163.72,163.7,6.89768724]
["bitfinex","SOLUSD",1752515258567,0.73,163.72,163.69,6.89768724]
["bitfinex","SOLUSD",1752515260131,0.73,163.72,163.68,6.82935884]
["bitfinex","SOLUSD",1752515260328,0.73,163.72,163.7,6.89768724]
["bitfinex","SOLUSD",1752515260541,0.06,163.72,163.71,7.61768724]
["bitfinex","SOLUSD",1752515260746,0.06,163.72,163.71,6.89768724]
["bitfinex","SOLUSD",1752515261251,0.06,163.72,163.71,7.61768724]
["bitfinex","SOLUSD",1752515261551,0.06,163.72,163.71,13.72604958]
["bitfinex","SOLUSD",1752515261925,0.06,163.72,163.71,13.00604958]
["bitfinex","SOLUSD",1752515262120,0.06,163.72,163.7,6.1086011]
["bitfinex","SOLUSD",1752515262319,0.06,163.72,163.7,13.00628834]
["bitfinex","SOLUSD",1752515264953,0.06,163.72,163.71,7.61768724]
["bitfinex","SOLUSD",1752515265147,0.06,163.72,163.71,24.40237121]
["bitfinex","SOLUSD",1752515265840,1e-08,163.72,163.71,24.40237121]
["bitfinex","SOLUSD",1752515266075,1e-08,163.72,163.71,25.01320744]
["bitfinex","SOLUSD",1752515266428,1e-08,163.72,163.71,26.57180744]
["bitfinex","SOLUSD",1752515267045,1e-08,163.72,163.71,32.68016978]
["bitfinex","SOLUSD",1752515267746,1e-08,163.72,163.71,30.51073355]
["bitfinex","SOLUSD",1752515268539,1e-08,163.72,163.71,29.79073355]
["bitfinex","SOLUSD",1752515268836,1e-08,163.72,163.71,30.51073355]
["bitfinex","SOLUSD",1752515272073,1e-08,163.72,163.71,22.89304631]
["bitfinex","SOLUSD",1752515272235,1e-08,163.72,163.71,29.79073355]
["bitfinex","SOLUSD",1752515274357,1e-08,163.72,163.71,30.51073355]
["bitfinex","SOLUSD",1752515278458,1e-08,163.72,163.71,31.12156978]
["bitfinex","SOLUSD",1752515279035,1e-08,163.72,163.7,31.22]
["bitfinex","SOLUSD",1752515279036,1e-08,163.72,163.7,6.1086642]
["bitfinex","SOLUSD",1752515279238,1e-08,163.72,163.7,13.71635144]
["bitfinex","SOLUSD",1752515279457,1e-08,163.72,163.71,6.89768724]
["bitfinex","SOLUSD",1752515279660,1e-08,163.72,163.71,7.60768724]
["bitfinex","SOLUSD",1752515281085,1e-08,163.72,163.71,30.50073355]
["bitfinex","SOLUSD",1752515282155,0.5,163.76,163.72,16.78468397]
["bitfinex","SOLUSD",1752515282363,0.5,163.76,163.75,23.68237121]
["bitfinex","SOLUSD",1752515282564,1e-08,163.76,163.75,30.58005845]
["bitfinex","SOLUSD",1752515282773,0.06,163.77,163.76,16.78468397]
["bitfinex","SOLUSD",1752515282943,0.06,163.77,163.76,38.00720549]
["bitfinex","SOLUSD",1752515283146,0.06,163.79,163.76,38.00720549]
["bitfinex","SOLUSD",1752515283454,0.06,163.79,163.78,6.89768724]
["bitfinex","SOLUSD",1752515283756,0.06,163.79,163.78,7.5082624]
["bitfinex","SOLUSD",1752515283963,0.06,163.79,163.78,8.2182624]
["bitfinex","SOLUSD",1752515284263,0.06,163.79,163.78,6.89768724]
["bitfinex","SOLUSD",1752515285458,0.06,163.79,163.78,13.00343885]
["bitfinex","SOLUSD",1752515287453,0.06,163.79,163.78,13.71343885]
["bitfinex","SOLUSD",1752515288969,0.06,163.79,163.78,14.32401401]
["bitfinex","SOLUSD",1752515289145,0.06,163.79,163.78,31.10869798]
["bitfinex","SOLUSD",1752515289350,0.1,163.84,163.79,16.78468397]
["bitfinex","SOLUSD",1752515289570,0.1,163.84,163.82,23.68237121]
["bitfinex","SOLUSD",1752515290178,0.1,163.84,163.82,24.39237121]
["bitfinex","SOLUSD",1752515290353,0.1,163.84,163.82,25.00279728]
["bitfinex","SOLUSD",1752515290748,0.1,163.84,163.82,31.90048452]
["bitfinex","SOLUSD",1752515290943,0.1,163.84,163.82,38.00474529]
["bitfinex","SOLUSD",1752515291171,0.1,163.85,163.83,16.78468397]
["bitfinex","SOLUSD",1752515291368,0.1,163.85,163.84,31.19041001]
["bitfinex","SOLUSD",1752515291574,0.06,163.89,163.85,16.78468397]
["bitfinex","SOLUSD",1752515291886,0.06,163.89,163.88,23.68237121]
["bitfinex","SOLUSD",1752515292586,0.06,163.89,163.88,24.39237121]
["bitfinex","SOLUSD",1752515292960,0.06,163.89,163.88,30.49439708]
["bitfinex","SOLUSD",1752515293159,0.06,163.89,163.88,31.10459966]
["bitfinex","SOLUSD",1752515293577,0.2,163.91,163.89,16.78468397]
["bitfinex","SOLUSD",1752515293770,0.2,163.91,163.9,24.29249933]
["bitfinex","SOLUSD",1752515293987,0.2,163.91,163.9,25.00249933]
["bitfinex","SOLUSD",1752515294156,0.2,163.91,163.9,18.10481209]
["bitfinex","SOLUSD",1752515294474,0.2,163.91,163.9,23.68237121]
["bitfinex","SOLUSD",1752515294874,0.2,163.91,163.9,6.89768724]
["bitfinex","SOLUSD",1752515295779,0.9,163.91,163.9,6.89768724]
["bitfinex","SOLUSD",1752515296163,0.2,163.91,163.9,6.89768724]
["bitfinex","SOLUSD",1752515296987,0.9,163.91,163.9,6.89768724]
["bitfinex","SOLUSD",1752515297167,0.2,163.91,163.9,6.89768724]
["bitfinex","SOLUSD",1752515297663,0.2,163.91,163.89,16.78468397]
["bitfinex","SOLUSD",1752515297865,0.2,163.91,163.9,6.89768724]
["bitfinex","SOLUSD",1752515298487,0.2,163.91,163.88,6.10196601]
["bitfinex","SOLUSD",1752515298781,0.7,163.9,163.87,8.90872244]
["bitfinex","SOLUSD",1752515299087,0.7,163.9,163.88,6.89768724]
["bitfinex","SOLUSD",1752515299473,0.2,163.91,163.88,6.89768724]
["bitfinex","SOLUSD",1752515299787,6.30094912,163.91,163.88,6.89768724]
["bitfinex","SOLUSD",1752515299993,0.7,163.9,163.87,2.0110352]
["bitfinex","SOLUSD",1752515300205,7.59768724,163.9,163.87,2.0110352]
["bitfinex","SOLUSD",1752515300368,0.7,163.89,163.87,2.0110352]
["bitfinex","SOLUSD",1752515300885,0.7,163.89,163.87,8.90872244]
["bitfinex","SOLUSD",1752515301074,7.00094912,163.91,163.87,8.90872244]
["bitfinex","SOLUSD",1752515301280,0.7,163.9,163.87,8.90872244]
["bitfinex","SOLUSD",1752515301890,0.2,163.91,163.89,6.89768724]
["bitfinex","SOLUSD",1752515302672,0.2,163.91,163.9,6.89768724]
["bitfinex","SOLUSD",1752515311576,0.92,163.91,163.9,6.89768724]
["bitfinex","SOLUSD",1752515311778,0.2,163.91,163.9,6.89768724]
["bitfinex","SOLUSD",1752515315483,0.2,163.91,163.9,12.9989685]
["bitfinex","SOLUSD",1752515315998,0.2,163.91,163.9,30.48365247]
["bitfinex","SOLUSD",1752515317190,0.2,163.91,163.9,29.78365247]
["bitfinex","SOLUSD",1752515317899,0.2,163.91,163.9,30.48365247]
["bitfinex","SOLUSD",1752515320080,0.2,163.91,163.9,37.38133971]
["bitfinex","SOLUSD",1752515320476,0.2,163.91,163.9,30.48365247]
["bitfinex","SOLUSD",1752515321574,0.2,163.91,163.9,56.48365247]
["bitfinex","SOLUSD",1752515321794,0.1,163.92,163.91,16.78468397]
["bitfinex","SOLUSD",1752515321996,0.1,163.92,163.91,63.07014935]
["bitfinex","SOLUSD",1752515322295,0.06,163.93,163.91,63.07014935]
["bitfinex","SOLUSD",1752515322500,0.06,163.93,163.92,30.58005845]
["bitfinex","SOLUSD",1752515322695,0.06,163.93,163.92,31.28005845]
["bitfinex","SOLUSD",1752515323002,0.06,163.93,163.92,37.38059529]
["bitfinex","SOLUSD",1752515323186,1e-08,163.93,163.92,37.38059529]
["bitfinex","SOLUSD",1752515324082,1e-08,163.94,163.93,42.78468397]
["bitfinex","SOLUSD",1752515324397,0.06,163.98,163.93,82.15238768]
["bitfinex","SOLUSD",1752515324580,0.06,163.98,163.97,23.68237121]
["bitfinex","SOLUSD",1752515324982,0.06,163.98,163.97,22.88336055]
["bitfinex","SOLUSD",1752515325203,0.06,163.98,163.97,29.78104779]
["bitfinex","SOLUSD",1752515327007,0.06,163.98,163.97,30.48104779]
["bitfinex","SOLUSD",1752515328110,0.72,164.03,163.97,45.72773925]
["bitfinex","SOLUSD",1752515328288,0.72,164.03,164.02,6.89768724]
["bitfinex","SOLUSD",1752515328618,26.06,164.05,164.02,6.89768724]
["bitfinex","SOLUSD",1752515328807,0.72,164.04,164.0,23.68237121]
["bitfinex","SOLUSD",1752515328989,0.06,164.05,164.03,6.89768724]
["bitfinex","SOLUSD",1752515329191,0.78,164.05,164.04,12.99376136]
["bitfinex","SOLUSD",1752515331289,0.06,164.05,164.04,12.99376136]
["bitfinex","SOLUSD",1752515334114,0.06,164.05,164.04,30.47844533]
["bitfinex","SOLUSD",1752515334509,0.06,164.05,164.04,29.77844533]
["bitfinex","SOLUSD",1752515336621,0.78,164.05,164.04,12.99376136]
["bitfinex","SOLUSD",1752515336919,0.06,164.05,164.04,12.99376136]
["bitfinex","SOLUSD",1752515340322,0.06,164.05,164.04,14.29336877]
["bitfinex","SOLUSD",1752515340620,0.73,164.05,164.04,6.09607412]
["bitfinex","SOLUSD",1752515340813,0.73,164.05,164.04,12.99376136]
["bitfinex","SOLUSD",1752515340814,0.06,164.05,164.04,12.99376136]
["bitfinex","SOLUSD",1752515341147,0.1,164.08,164.05,16.78468397]
["bitfinex","SOLUSD",1752515341419,0.1,164.08,164.07,56.58005845]
["bitfinex","SOLUSD",1752515341820,0.67,164.13,164.08,16.78468397]
["bitfinex","SOLUSD",1752515342031,0.67,164.13,164.12,6.89768724]
["bitfinex","SOLUSD",1752515344041,0.67,164.13,164.05,0.60957025]
["bitfinex","SOLUSD",1752515344203,6.89768724,164.11,164.07,6.89768724]
["bitfinex","SOLUSD",1752515344407,6.76289909,164.13,164.04,16.78468397]
["bitfinex","SOLUSD",1752515344408,6.89768724,164.09,164.04,16.78468397]
["bitfinex","SOLUSD",1752515344621,7.56768724,164.08,164.03,12.99413301]
["bitfinex","SOLUSD",1752515344823,0.67,164.07,164.03,12.99413301]
["bitfinex","SOLUSD",1752515345032,0.67,164.06,164.04,6.89768724]
["bitfinex","SOLUSD",1752515345218,0.67,164.06,164.03,12.99413301]
["bitfinex","SOLUSD",1752515345419,0.67,164.05,164.03,12.99413301]
["bitfinex","SOLUSD",1752515345637,0.67,164.05,164.02,16.78468397]
["bitfinex","SOLUSD",1752515345638,0.67,164.04,164.02,12.99427323]
["bitfinex","SOLUSD",1752515346129,0.67,164.03,164.02,6.89768724]
["bitfinex","SOLUSD",1752515346829,0.67,164.03,164.01,22.88175603]
["bitfinex","SOLUSD",1752515346830,0.67,164.03,164.01,29.77944327]
["bitfinex","SOLUSD",1752515347019,0.67,164.02,164.0,12.99513244]
["bitfinex","SOLUSD",1752515347413,0.67,164.02,164.0,6.0974452]
["bitfinex","SOLUSD",1752515347619,0.67,164.02,164.0,12.99513244]
["bitfinex","SOLUSD",1752515348020,0.67,164.04,164.01,6.89768724]
["bitfinex","SOLUSD",1752515348406,0.67,164.03,164.01,6.89768724]
["bitfinex","SOLUSD",1752515349025,6.89768724,164.06,164.0,6.0974452]
["bitfinex","SOLUSD",1752515349026,0.67,164.02,164.0,6.0974452]
["bitfinex","SOLUSD",1752515349327,0.67,164.02,164.0,12.99513244]
["bitfinex","SOLUSD",1752515349832,0.67,164.04,164.01,6.89768724]
["bitfinex","SOLUSD",1752515350131,0.67,164.04,164.0,6.0974452]
["bitfinex","SOLUSD",1752515350309,0.67,164.03,164.01,6.89768724]
["bitfinex","SOLUSD",1752515350511,0.67,164.02,163.97,31.14]
["bitfinex","SOLUSD",1752515350809,7.56768724,164.02,163.98,6.89768724]
["bitfinex","SOLUSD",1752515351010,0.67,164.01,163.98,6.89768724]
["bitfinex","SOLUSD",1752515351218,0.67,164.01,163.99,6.0979328]
["bitfinex","SOLUSD",1752515351432,0.67,164.01,163.99,12.99562004]
["bitfinex","SOLUSD",1752515353017,0.67,164.01,163.99,6.0979328]
["bitfinex","SOLUSD",1752515353213,0.67,164.01,163.99,12.99562004]
["bitfinex","SOLUSD",1752515353641,0.67,164.03,164.0,16.78468397]
["bitfinex","SOLUSD",1752515353825,0.67,164.05,164.02,6.89768724]
["bitfinex","SOLUSD",1752515354217,6.89768724,164.07,164.02,6.89768724]
["bitfinex","SOLUSD",1752515354418,0.67,164.04,164.03,6.89768724]
["bitfinex","SOLUSD",1752515354628,0.67,164.04,164.02,6.89768724]
["bitfinex","SOLUSD",1752515354834,0.67,164.03,164.02,6.89768724]
["bitfinex","SOLUSD",1752515355030,0.67,164.03,163.99,6.0979328]
["bitfinex","SOLUSD",1752515355232,0.67,164.02,164.0,6.89768724]
["bitfinex","SOLUSD",1752515355433,0.67,164.01,163.99,6.0979328]
["bitfinex","SOLUSD",1752515355819,0.67,164.01,164.0,6.89768724]
["bitfinex","SOLUSD",1752515356518,0.67,164.01,163.98,6.89768724]
["bitfinex","SOLUSD",1752515356715,1.5047,164.03,163.99,6.89768724]
["bitfinex","SOLUSD",1752515357016,0.67,164.01,163.99,6.89768724]
["bitfinex","SOLUSD",1752515358143,14.49890121,164.03,163.97,16.78468397]
["bitfinex","SOLUSD",1752515358320,0.67,164.0,163.98,6.89768724]
["bitfinex","SOLUSD",1752515360022,6.89768724,164.02,163.95,26.69]
["bitfinex","SOLUSD",1752515360343,1.5047,164.03,163.96,6.89768724]
["bitfinex","SOLUSD",1752515360344,0.67,163.99,163.96,6.89768724]
["bitfinex","SOLUSD",1752515360520,6.89768724,164.0,163.94,16.78468397]
["bitfinex","SOLUSD",1752515360521,0.67,163.98,163.95,6.89768724]
["bitfinex","SOLUSD",1752515360726,0.67,163.98,163.94,6.89768724]
["bitfinex","SOLUSD",1752515361436,6.89768724,163.99,163.94,6.89768724]
["bitfinex","SOLUSD",1752515361739,0.67,163.97,163.94,6.89768724]
["bitfinex","SOLUSD",1752515362439,0.67,163.96,163.94,6.89768724]
["bitfinex","SOLUSD",1752515363661,12.99576185,163.99,163.94,6.89768724]
["bitfinex","SOLUSD",1752515363844,0.67,163.98,163.94,6.89768724]
["bitfinex","SOLUSD",1752515364030,6.89768724,163.97,163.92,6.89768724]
["bitfinex","SOLUSD",1752515364231,0.67,163.96,163.92,6.89768724]
["bitfinex","SOLUSD",1752515364429,0.67,163.95,163.92,6.89768724]
["bitfinex","SOLUSD",1752515365147,0.67,163.94,163.91,6.10068633]
["bitfinex","SOLUSD",1752515365338,0.67,163.94,163.91,12.99837357]
["bitfinex","SOLUSD",1752515365645,0.67,163.94,163.92,6.89768724]
["bitfinex","SOLUSD",1752515365943,0.67,163.96,163.92,6.89768724]
["bitfinex","SOLUSD",1752515366150,0.67,163.95,163.92,12.99817452]
["bitfinex","SOLUSD",1752515366321,0.67,163.97,163.93,6.89768724]
["bitfinex","SOLUSD",1752515366516,7.56768724,163.97,163.93,6.89768724]
["bitfinex","SOLUSD",1752515366739,0.67,163.97,163.93,6.89768724]
["bitfinex","SOLUSD",1752515367139,0.67,163.97,163.94,6.89768724]
["bitfinex","SOLUSD",1752515367351,12.99568336,163.99,163.95,6.89768724]
["bitfinex","SOLUSD",1752515367524,12.99568336,163.99,163.92,6.10048728]
["bitfinex","SOLUSD",1752515367525,0.67,163.97,163.94,6.89768724]
["bitfinex","SOLUSD",1752515368050,0.67,163.97,163.94,12.99742656]
["bitfinex","SOLUSD",1752515369455,0.67,163.97,163.94,6.89768724]
["bitfinex","SOLUSD",1752515369747,7.55768724,163.96,163.92,6.89768724]
["bitfinex","SOLUSD",1752515369952,0.66,163.95,163.92,6.89768724]
["bitfinex","SOLUSD",1752515370157,0.66,163.95,163.91,6.10065959]
["bitfinex","SOLUSD",1752515370331,0.66,163.94,163.91,6.89768724]
["bitfinex","SOLUSD",1752515370937,6.89768724,163.96,163.9,17.48468397]
["bitfinex","SOLUSD",1752515370938,0.66,163.93,163.9,22.88586495]
["bitfinex","SOLUSD",1752515371140,0.66,163.93,163.9,29.78355219]
["bitfinex","SOLUSD",1752515371323,0.66,163.93,163.9,23.68237121]
["bitfinex","SOLUSD",1752515371961,0.66,163.93,163.9,29.78364738]
["bitfinex","SOLUSD",1752515372258,7.55768724,163.95,163.91,12.99853301]
["bitfinex","SOLUSD",1752515372942,13.65712234,163.95,163.91,6.89768724]
["bitfinex","SOLUSD",1752515373136,0.66,163.94,163.9,6.89768724]
["bitfinex","SOLUSD",1752515373438,0.66,163.93,163.9,6.89768724]
["bitfinex","SOLUSD",1752515373751,7.55768724,163.95,163.91,6.89768724]
["bitfinex","SOLUSD",1752515373956,0.66,163.94,163.9,30.48355544]
["bitfinex","SOLUSD",1752515374953,0.66,163.93,163.9,6.89768724]
["bitfinex","SOLUSD",1752515375855,13.65724914,163.95,163.9,13.69886421]
["bitfinex","SOLUSD",1752515376041,0.66,163.95,163.91,6.89768724]
["bitfinex","SOLUSD",1752515376441,0.66,163.95,163.91,6.80084575]
["bitfinex","SOLUSD",1752515376644,6.75945603,163.95,163.92,6.89768724]
["bitfinex","SOLUSD",1752515377144,0.66,163.95,163.92,6.89768724]
["bitfinex","SOLUSD",1752515377346,2.3091,163.97,163.94,6.89768724]
["bitfinex","SOLUSD",1752515377540,1.6491,163.97,163.95,6.89768724]
["bitfinex","SOLUSD",1752515379357,1.6491,163.97,163.94,12.99744607]
["bitfinex","SOLUSD",1752515380128,174.56,163.99,163.95,6.89768724]
["bitfinex","SOLUSD",1752515380347,174.56,163.99,163.94,6.79975883]
["bitfinex","SOLUSD",1752515380348,26.0,163.99,163.97,6.89768724]
["bitfinex","SOLUSD",1752515380660,2.2864,164.01,163.98,6.89768724]
["bitfinex","SOLUSD",1752515380864,2.2864,164.01,163.99,6.89768724]
["bitfinex","SOLUSD",1752515381243,31.14,164.02,164.0,6.89768724]
["bitfinex","SOLUSD",1752515381540,39.65389941,164.04,164.0,6.89768724]
["bitfinex","SOLUSD",1752515381740,0.66,164.03,164.0,6.89768724]
["bitfinex","SOLUSD",1752515383232,39.9344,164.05,164.02,6.89768724]
["bitfinex","SOLUSD",1752515383439,33.4264,164.05,164.02,6.89768724]
["bitfinex","SOLUSD",1752515383954,33.4264,164.05,164.0,6.79752544]
["bitfinex","SOLUSD",1752515383955,0.66,164.07,164.04,6.89768724]
["bitfinex","SOLUSD",1752515384155,0.06,164.08,164.05,6.89768724]
["bitfinex","SOLUSD",1752515384358,0.06,164.08,164.0,45.02379908]
["bitfinex","SOLUSD",1752515384359,0.66,164.07,164.04,6.89768724]
["bitfinex","SOLUSD",1752515385237,0.06,164.08,164.05,6.89768724]
["bitfinex","SOLUSD",1752515385557,0.72,164.08,164.05,6.89768724]
["bitfinex","SOLUSD",1752515386763,0.66,164.07,164.02,6.0966882]
["bitfinex","SOLUSD",1752515386952,0.66,164.06,164.03,6.89768724]
["bitfinex","SOLUSD",1752515387755,12.99280085,164.07,163.98,0.60983046]
["bitfinex","SOLUSD",1752515388072,6.89768724,164.04,164.0,23.68237121]
["bitfinex","SOLUSD",1752515388274,0.66,164.03,164.0,16.78468397]
["bitfinex","SOLUSD",1752515389769,0.66,164.03,163.99,6.89768724]
["bitfinex","SOLUSD",1752515390057,12.9938771,164.04,163.99,13.69561361]
["bitfinex","SOLUSD",1752515390263,13.65352337,164.05,164.01,6.89768724]
["bitfinex","SOLUSD",1752515390435,0.66,164.04,164.0,7.59768724]
["bitfinex","SOLUSD",1752515390639,7.55768724,164.04,164.0,6.89768724]
["bitfinex","SOLUSD",1752515391157,13.65393941,164.04,163.99,22.88257453]
["bitfinex","SOLUSD",1752515391460,7.55768724,164.03,163.97,0.7]
["bitfinex","SOLUSD",1752515391647,31.78,164.02,163.95,0.7]
["bitfinex","SOLUSD",1752515391846,7.55768724,164.01,163.96,23.68237121]
["bitfinex","SOLUSD",1752515392163,0.66,164.0,163.96,23.68237121]
["bitfinex","SOLUSD",1752515392343,0.66,164.0,163.99,0.03]
["bitfinex","SOLUSD",1752515392745,7.55768724,164.0,163.99,0.03]
["bitfinex","SOLUSD",1752515393140,13.65524821,164.0,163.99,0.03]
["bitfinex","SOLUSD",1752515393346,39.65524821,164.0,163.99,0.03]
["bitfinex","SOLUSD",1752515393755,26.66,164.0,163.99,0.03]
["bitfinex","SOLUSD",1752515393963,63.87756097,164.0,163.99,0.03]
["bitfinex","SOLUSD",1752515394272,70.77524821,164.0,163.99,0.03]
["bitfinex","SOLUSD",1752515395038,64.67768724,164.0,163.99,0.03]
["bitfinex","SOLUSD",1752515396044,64.01768724,164.0,163.99,0.03]
["bitfinex","SOLUSD",1752515396245,31.12,164.0,163.99,0.03]
["bitfinex","SOLUSD",1752515398847,31.12,164.01,163.99,0.72]
["bitfinex","SOLUSD",1752515399048,31.12,164.01,163.99,7.61768724]
["bitfinex","SOLUSD",1752515399350,31.12,164.03,164.0,6.89768724]
["bitfinex","SOLUSD",1752515400159,31.12,164.03,164.0,13.6852253]
["bitfinex","SOLUSD",1752515400374,31.83,164.03,164.0,6.89768724]
["bitfinex","SOLUSD",1752515400672,31.83,164.03,163.99,6.92768724]
["bitfinex","SOLUSD",1752515400873,31.83,164.03,163.99,13.02561429]
["bitfinex","SOLUSD",1752515401669,31.83,164.03,163.99,6.12792705]
["bitfinex","SOLUSD",1752515401877,31.83,164.03,163.99,13.02561429]
["bitfinex","SOLUSD",1752515402056,31.83,164.03,163.99,6.81792705]
["bitfinex","SOLUSD",1752515402251,31.83,164.03,164.0,6.89768724]
["bitfinex","SOLUSD",1752515403374,31.83,164.03,163.99,6.81792705]
["bitfinex","SOLUSD",1752515403579,31.83,164.03,164.0,6.89768724]
["bitfinex","SOLUSD",1752515404584,31.83,164.03,164.0,12.99522779]
["bitfinex","SOLUSD",1752515404779,31.12,164.03,164.01,6.89768724]
["bitfinex","SOLUSD",1752515406080,31.12,164.03,164.01,12.99487479]
["bitfinex","SOLUSD",1752515406874,31.12,164.03,164.02,6.89768724]
["bitfinex","SOLUSD",1752515407485,31.12,164.05,164.02,7.58768724]
["bitfinex","SOLUSD",1752515407663,31.12,164.05,164.01,6.09718755]
["bitfinex","SOLUSD",1752515407865,0.71,164.04,164.02,6.89768724]
["bitfinex","SOLUSD",1752515408260,0.71,164.04,164.0,6.78756097]
["bitfinex","SOLUSD",1752515408461,0.71,164.04,164.02,6.89768724]
["bitfinex","SOLUSD",1752515408694,31.12,164.05,164.02,6.89768724]
["bitfinex","SOLUSD",1752515409069,31.83,164.05,164.02,6.89768724]
["bitfinex","SOLUSD",1752515409373,31.83,164.05,164.0,6.78756097]
["bitfinex","SOLUSD",1752515409557,0.71,164.04,164.0,6.09756097]
["bitfinex","SOLUSD",1752515409759,31.12,164.03,164.0,12.99524821]
["bitfinex","SOLUSD",1752515410272,0.71,164.02,164.0,12.99524821]
["bitfinex","SOLUSD",1752515410779,31.12,164.03,164.0,12.99524821]
["bitfinex","SOLUSD",1752515410953,31.12,164.03,164.01,6.89768724]
["bitfinex","SOLUSD",1752515411553,31.12,164.03,164.02,6.89768724]
["bitfinex","SOLUSD",1752515411752,147.9,164.07,164.02,7.58768724]
["bitfinex","SOLUSD",1752515411974,31.12,164.06,164.03,0.69]
["bitfinex","SOLUSD",1752515412280,31.12,164.06,164.05,6.89768724]
["bitfinex","SOLUSD",1752515413774,31.89,164.08,164.06,6.09533097]
["bitfinex","SOLUSD",1752515413981,31.89,164.08,164.06,12.99301821]
["bitfinex","SOLUSD",1752515414281,31.89,164.08,164.06,6.89768724]
["bitfinex","SOLUSD",1752515415273,0.06,164.08,164.05,6.09563702]
["bitfinex","SOLUSD",1752515415473,0.06,164.08,164.07,6.89768724]
["bitfinex","SOLUSD",1752515416281,0.77,164.08,164.04,17.47468397]
["bitfinex","SOLUSD",1752515416494,0.77,164.08,164.06,6.89768724]
["bitfinex","SOLUSD",1752515418161,0.77,164.08,164.06,12.99300363]
["bitfinex","SOLUSD",1752515418579,0.06,164.08,164.07,6.89768724]
["bitfinex","SOLUSD",1752515419384,0.77,164.08,164.06,6.89768724]
["bitfinex","SOLUSD",1752515421166,0.06,164.08,164.07,6.89768724]
["bitfinex","SOLUSD",1752515421568,0.06,164.08,164.07,24.37237121]
["bitfinex","SOLUSD",1752515422487,0.06,164.08,164.07,30.46733067]
["bitfinex","SOLUSD",1752515423578,0.06,164.08,164.07,31.07682661]
["bitfinex","SOLUSD",1752515424184,0.06,164.08,164.07,37.97451385]
["bitfinex","SOLUSD",1752515424563,0.06,164.08,164.07,31.07682661]
["bitfinex","SOLUSD",1752515432412,0.06,164.08,164.07,30.38682661]
["bitfinex","SOLUSD",1752515433003,0.06,164.08,164.07,31.04682661]
["bitfinex","SOLUSD",1752515435107,0.06,164.08,164.07,31.07682661]
["bitfinex","SOLUSD",1752515435903,0.06,164.08,164.07,158.67451385]
["bitfinex","SOLUSD",1752515436109,0.06,164.08,164.07,144.26964343]
["bitfinex","SOLUSD",1752515436279,0.06,164.08,164.07,151.16733067]
["bitfinex","SOLUSD",1752515437704,0.06,164.08,164.07,158.06501791]
["bitfinex","SOLUSD",1752515438074,0.06,164.08,164.07,151.16733067]
["bitfinex","SOLUSD",1752515439911,0.06,164.08,164.07,150.50733067]
["bitfinex","SOLUSD",1752515440205,0.06,164.08,164.07,143.60964343]
["bitfinex","SOLUSD",1752515440386,0.06,164.08,164.07,150.50733067]
["bitfinex","SOLUSD",1752515441079,0.06,164.08,164.07,60.90733067]
["bitfinex","SOLUSD",1752515441284,0.06,164.08,164.07,30.41682661]
["bitfinex","SOLUSD",1752515443378,0.06,164.08,164.07,29.80733067]
["bitfinex","SOLUSD",1752515444281,0.06,164.08,164.07,30.46733067]
["bitfinex","SOLUSD",1752515444881,0.06,164.08,164.07,29.80733067]
["bitfinex","SOLUSD",1752515447011,0.06,164.08,164.07,68.46501791]
["bitfinex","SOLUSD",1752515447616,0.06,164.08,164.07,69.07451385]
["bitfinex","SOLUSD",1752515452503,0.06,164.08,164.07,54.61913937]
["bitfinex","SOLUSD",1752515452795,0.76,164.08,164.07,23.71237121]
["bitfinex","SOLUSD",1752515453416,0.76,164.08,164.07,16.81468397]
["bitfinex","SOLUSD",1752515453587,7.65768724,164.08,164.07,0.03]
["bitfinex","SOLUSD",1752515453796,13.75227524,164.08,164.07,0.03]
["bitfinex","SOLUSD",1752515456014,7.65768724,164.08,164.07,0.03]
["bitfinex","SOLUSD",1752515456713,13.75227524,164.08,164.07,0.03]
["bitfinex","SOLUSD",1752515458006,39.75227524,164.08,164.07,0.03]
["bitfinex","SOLUSD",1752515458221,46.07027524,164.08,164.07,0.03]
["bitfinex","SOLUSD",1752515460494,70.272588,164.08,164.07,0.03]
["bitfinex","SOLUSD",1752515460716,77.17027524,164.08,164.07,0.03]
["bitfinex","SOLUSD",1752515461102,51.17027524,164.08,164.07,0.03]
["bitfinex","SOLUSD",1752515461520,38.178,164.08,164.07,0.03]
["bitfinex","SOLUSD",1752515461723,51.17027524,164.08,164.07,0.03]
["bitfinex","SOLUSD",1752515462033,26.0,164.05,164.0,0.03]
["bitfinex","SOLUSD",1752515462196,31.22,164.04,164.0,0.03]
["bitfinex","SOLUSD",1752515462397,6.89768724,164.02,164.0,0.03]
["bitfinex","SOLUSD",1752515462593,6.09644577,164.03,164.0,0.03]
["bitfinex","SOLUSD",1752515462827,7.60768724,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752515463023,0.71,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752515463232,0.71,164.04,164.0,6.92768724]
["bitfinex","SOLUSD",1752515463525,0.71,164.04,164.02,6.89768724]
["bitfinex","SOLUSD",1752515464196,0.71,164.03,164.02,6.89768724]
["bitfinex","SOLUSD",1752515464395,13.7043424,164.03,164.0,0.03]
["bitfinex","SOLUSD",1752515464702,6.89768724,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752515465101,0.71,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752515466424,21.86507643,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752515466925,47.86507643,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752515468431,47.86507643,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1752515472200,40.96738919,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1752515472439,47.86507643,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1752515472943,21.86507643,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1752515473120,28.76276367,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1752515473535,21.86507643,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1752515474544,24.85343401,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1752515474715,31.75112125,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1752515475730,24.85343401,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1752515477359,31.75112125,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1752515477522,63.07112125,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1752515482024,63.07112125,164.01,163.99,1e-08]
["bitfinex","SOLUSD",1752515482224,14.50537448,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515483846,20.60293545,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515484348,44.98524821,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515484845,70.98524821,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515486346,32.09756097,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515486534,31.26,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515486734,153.99677565,164.03,163.99,0.70000001]
["bitfinex","SOLUSD",1752515487049,31.26,164.02,163.99,0.70000001]
["bitfinex","SOLUSD",1752515487353,31.26,164.02,163.99,7.59768725]
["bitfinex","SOLUSD",1752515487527,38.86768724,164.02,163.99,0.70000001]
["bitfinex","SOLUSD",1752515487724,44.96486119,164.02,163.99,1e-08]
["bitfinex","SOLUSD",1752515487950,31.26,164.02,163.99,0.70000001]
["bitfinex","SOLUSD",1752515488644,31.28,164.01,163.99,0.70000001]
["bitfinex","SOLUSD",1752515489242,6.89768724,164.02,163.99,1e-08]
["bitfinex","SOLUSD",1752515489451,7.57768724,164.02,163.99,1e-08]
["bitfinex","SOLUSD",1752515489641,31.26,164.01,163.99,1e-08]
["bitfinex","SOLUSD",1752515489951,31.94,164.01,163.99,1e-08]
["bitfinex","SOLUSD",1752515490265,44.93492299,164.01,163.99,1e-08]
["bitfinex","SOLUSD",1752515490630,7.57768724,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515491155,0.68,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515491349,44.25495918,164.01,163.99,1e-08]
["bitfinex","SOLUSD",1752515491657,6.09727194,164.01,163.99,1e-08]
["bitfinex","SOLUSD",1752515491843,31.26,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515492048,37.35756097,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515492437,38.03756097,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515493257,31.26,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515494453,38.03756097,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515494980,31.94,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515495180,31.26,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515497659,31.94,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515497860,31.26,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515498260,31.24,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515499245,31.92,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515499959,31.24,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515500345,31.3,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515502445,31.98,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515503663,31.3,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515504641,0.06,164.0,163.99,0.68000001]
["bitfinex","SOLUSD",1752515504845,31.3,164.0,163.99,7.57768725]
["bitfinex","SOLUSD",1752515505045,31.3,164.0,163.99,24.36237122]
["bitfinex","SOLUSD",1752515505251,0.06,164.0,163.99,24.36237122]
["bitfinex","SOLUSD",1752515506356,0.06,164.0,163.99,30.46030402]
["bitfinex","SOLUSD",1752515507772,0.06,164.0,163.99,31.0700973]
["bitfinex","SOLUSD",1752515507952,0.06,164.0,163.99,30.46030402]
["bitfinex","SOLUSD",1752515508152,0.06,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515508351,0.06,164.0,163.99,7.57768725]
["bitfinex","SOLUSD",1752515508567,31.8,164.0,163.99,6.89768725]
["bitfinex","SOLUSD",1752515509267,31.8,164.0,163.99,7.57768725]
["bitfinex","SOLUSD",1752515509773,31.8,164.0,163.99,13.67562005]
["bitfinex","SOLUSD",1752515509973,31.8,164.0,163.99,7.57768725]
["bitfinex","SOLUSD",1752515510570,31.8,164.0,163.99,6.89768725]
["bitfinex","SOLUSD",1752515510962,31.8,164.0,163.99,7.57768725]
["bitfinex","SOLUSD",1752515511769,31.8,164.0,163.99,6.89768725]
["bitfinex","SOLUSD",1752515511968,31.8,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515512776,32.48,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515512967,31.8,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515513678,0.56,164.0,163.99,6.89768725]
["bitfinex","SOLUSD",1752515513987,31.76,164.0,163.99,6.89768725]
["bitfinex","SOLUSD",1752515515561,0.56,164.0,163.99,13.67562005]
["bitfinex","SOLUSD",1752515515762,31.76,164.0,163.99,13.67562005]
["bitfinex","SOLUSD",1752515516471,31.76,164.0,163.99,6.89768725]
["bitfinex","SOLUSD",1752515516676,32.44,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515519080,31.76,164.0,163.99,13.70562005]
["bitfinex","SOLUSD",1752515519265,31.76,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515520462,31.76,164.0,163.99,6.89768725]
["bitfinex","SOLUSD",1752515520783,31.76,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515521084,45.41524821,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515523897,38.51756097,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515524187,45.41524821,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515525563,52.31293545,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515525759,60.50613545,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515526186,29.30613545,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515526389,53.54844821,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515526574,29.30613545,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515526773,60.46613545,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515528470,53.56844821,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515528822,56.7451553,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515529884,56.7251553,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515530691,19.0100553,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515530875,71.35524821,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515531694,38.45756097,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515532188,45.35524821,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515533686,14.21524821,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515533997,71.35524821,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515535695,40.21524821,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515536195,0.56,164.0,163.99,7.60768725]
["bitfinex","SOLUSD",1752515536372,31.7,164.0,163.99,7.60768725]
["bitfinex","SOLUSD",1752515537991,31.7,164.0,163.99,0.71000001]
["bitfinex","SOLUSD",1752515538183,31.7,164.0,163.99,7.60768725]
["bitfinex","SOLUSD",1752515540480,31.7,164.0,163.99,0.71000001]
["bitfinex","SOLUSD",1752515540684,31.7,164.0,163.99,7.60768725]
["bitfinex","SOLUSD",1752515541095,0.56,164.0,163.99,7.60768725]
["bitfinex","SOLUSD",1752515541287,31.7,164.0,163.99,7.60768725]
["bitfinex","SOLUSD",1752515541596,37.79756097,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515541789,45.35524821,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515541992,38.45756097,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515542393,45.35524821,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515543081,0.56,164.0,163.99,7.60768725]
["bitfinex","SOLUSD",1752515543298,31.7,164.0,163.99,7.60768725]
["bitfinex","SOLUSD",1752515543603,0.56,164.0,163.99,7.60768725]
["bitfinex","SOLUSD",1752515543834,31.7,164.0,163.99,0.71000001]
["bitfinex","SOLUSD",1752515543994,31.7,164.0,163.99,7.60768725]
["bitfinex","SOLUSD",1752515545306,0.56,164.0,163.99,7.60768725]
["bitfinex","SOLUSD",1752515545598,31.7,164.0,163.99,7.60768725]
["bitfinex","SOLUSD",1752515546298,0.56,164.0,163.99,7.60768725]
["bitfinex","SOLUSD",1752515546504,0.56,164.0,163.99,13.70562005]
["bitfinex","SOLUSD",1752515546881,0.06,164.0,163.99,13.70562005]
["bitfinex","SOLUSD",1752515547492,0.06,164.0,163.99,7.60768725]
["bitfinex","SOLUSD",1752515548013,0.06,164.0,163.99,13.70562005]
["bitfinex","SOLUSD",1752515548587,0.06,164.0,163.99,37.38799126]
["bitfinex","SOLUSD",1752515548793,0.06,164.0,163.99,37.99778454]
["bitfinex","SOLUSD",1752515549017,0.06,164.0,163.99,31.1000973]
["bitfinex","SOLUSD",1752515550326,0.06,164.0,163.99,37.99778454]
["bitfinex","SOLUSD",1752515551712,0.06,164.0,163.99,31.1000973]
["bitfinex","SOLUSD",1752515553218,0.06,164.0,163.99,37.99778454]
["bitfinex","SOLUSD",1752515553989,0.06,164.0,163.99,31.1000973]
["bitfinex","SOLUSD",1752515554394,0.06,164.0,163.99,37.99778454]
["bitfinex","SOLUSD",1752515554693,12.41182754,164.07,164.0,16.78468397]
["bitfinex","SOLUSD",1752515555014,12.41182754,164.07,164.01,1.28971891]
["bitfinex","SOLUSD",1752515555321,12.41182754,164.07,164.06,6.89768724]
["bitfinex","SOLUSD",1752515557502,19.1668034,164.07,164.02,6.77672062]
["bitfinex","SOLUSD",1752515557706,0.66,164.06,164.04,6.89768724]
["bitfinex","SOLUSD",1752515558025,12.41182754,164.07,164.05,6.89768724]
["bitfinex","SOLUSD",1752515559921,12.41182754,164.07,164.03,6.77641965]
["bitfinex","SOLUSD",1752515559922,12.41182754,164.07,164.06,6.89768724]
["bitfinex","SOLUSD",1752515560300,0.06,164.07,164.06,7.57768724]
["bitfinex","SOLUSD",1752515560515,0.06,164.07,164.05,6.89768724]
["bitfinex","SOLUSD",1752515560711,0.06,164.07,164.06,6.89768724]
["bitfinex","SOLUSD",1752515562729,0.06,164.07,164.06,7.57768724]
["bitfinex","SOLUSD",1752515563237,0.06,164.07,164.06,6.89768724]
["bitfinex","SOLUSD",1752515563903,0.06,164.07,164.05,6.09549538]
["bitfinex","SOLUSD",1752515564106,0.06,164.07,164.06,6.89768724]
["bitfinex","SOLUSD",1752515567137,0.06,164.07,164.06,12.99301821]
["bitfinex","SOLUSD",1752515567321,0.06,164.07,164.06,13.67301821]
["bitfinex","SOLUSD",1752515567834,0.06,164.07,164.06,30.45770218]
["bitfinex","SOLUSD",1752515568432,0.06,164.07,164.06,31.06723527]
["bitfinex","SOLUSD",1752515568931,0.06,164.07,164.06,30.45770218]
["bitfinex","SOLUSD",1752515570125,0.06,164.07,164.06,6.89768724]
["bitfinex","SOLUSD",1752515571733,0.72,164.07,164.04,16.78468397]
["bitfinex","SOLUSD",1752515571912,1.22,164.07,164.05,6.89768724]
["bitfinex","SOLUSD",1752515572515,31.78,164.06,164.0,0.68]
["bitfinex","SOLUSD",1752515572838,0.66,164.05,164.01,6.89768724]
["bitfinex","SOLUSD",1752515573017,0.66,164.04,164.01,6.89768724]
["bitfinex","SOLUSD",1752515573217,0.66,164.05,164.02,6.89768724]
["bitfinex","SOLUSD",1752515573742,6.75574605,164.05,164.01,6.89768724]
["bitfinex","SOLUSD",1752515573922,0.66,164.04,164.01,6.89768724]
["bitfinex","SOLUSD",1752515574247,0.66,164.03,164.01,6.89768724]
["bitfinex","SOLUSD",1752515574545,6.75574605,164.05,164.01,6.89768724]
["bitfinex","SOLUSD",1752515574750,7.55768724,164.04,163.99,6.89768725]
["bitfinex","SOLUSD",1752515574916,38.01768724,164.03,163.99,6.89768725]
["bitfinex","SOLUSD",1752515575116,0.66,164.02,163.99,6.89768725]
["bitfinex","SOLUSD",1752515575312,38.01768724,164.03,163.99,6.89768725]
["bitfinex","SOLUSD",1752515575313,0.66,164.01,163.99,6.89768725]
["bitfinex","SOLUSD",1752515575514,0.66,164.01,163.99,1e-08]
["bitfinex","SOLUSD",1752515575823,31.78,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515580047,37.87756097,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515580940,44.77524821,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515581854,38.67768724,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515582155,31.78,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515582852,37.87756097,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515583234,44.77524821,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515584753,31.78,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515585058,31.12,164.0,163.99,6.89768725]
["bitfinex","SOLUSD",1752515585359,31.78,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515585932,31.12,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515586137,8.42998724,164.04,163.99,7.55768725]
["bitfinex","SOLUSD",1752515586443,31.78,164.03,163.99,6.89768725]
["bitfinex","SOLUSD",1752515586649,0.66,164.02,163.99,6.89768725]
["bitfinex","SOLUSD",1752515586847,31.12,164.01,163.99,6.89768725]
["bitfinex","SOLUSD",1752515587750,31.12,164.01,164.0,6.89768724]
["bitfinex","SOLUSD",1752515588751,31.12,164.01,163.99,12.99561924]
["bitfinex","SOLUSD",1752515589044,31.12,164.01,163.99,6.89768725]
["bitfinex","SOLUSD",1752515589237,31.12,164.01,163.99,12.99559524]
["bitfinex","SOLUSD",1752515589761,0.66,164.03,163.99,12.99559524]
["bitfinex","SOLUSD",1752515589947,31.12,164.01,163.99,12.99559524]
["bitfinex","SOLUSD",1752515590859,31.12,164.01,163.99,6.89768725]
["bitfinex","SOLUSD",1752515591062,31.12,164.01,163.99,12.99561179]
["bitfinex","SOLUSD",1752515593353,31.12,164.01,164.0,6.89768724]
["bitfinex","SOLUSD",1752515594060,26.0,164.05,164.0,7.55768724]
["bitfinex","SOLUSD",1752515594361,31.78,164.04,164.02,6.89768724]
["bitfinex","SOLUSD",1752515594578,0.66,164.04,164.02,6.89768724]
["bitfinex","SOLUSD",1752515594745,31.12,164.03,164.02,6.89768724]
["bitfinex","SOLUSD",1752515594947,0.66,164.04,164.02,6.89768724]
["bitfinex","SOLUSD",1752515595154,31.78,164.03,164.02,6.89768724]
["bitfinex","SOLUSD",1752515595457,31.78,164.03,164.0,6.89768724]
["bitfinex","SOLUSD",1752515595656,0.66,164.03,164.01,6.89768724]
["bitfinex","SOLUSD",1752515595958,31.78,164.03,164.01,6.89768724]
["bitfinex","SOLUSD",1752515597648,31.12,164.03,164.02,6.89768724]
["bitfinex","SOLUSD",1752515597865,31.12,164.03,164.01,6.75703869]
["bitfinex","SOLUSD",1752515598171,31.12,164.03,164.02,6.89768724]
["bitfinex","SOLUSD",1752515598652,31.12,164.04,164.02,6.89768724]
["bitfinex","SOLUSD",1752515599255,31.12,164.04,164.03,6.89768724]
["bitfinex","SOLUSD",1752515599573,31.78,164.04,164.02,6.89768724]
["bitfinex","SOLUSD",1752515600457,0.66,164.03,164.02,6.89768724]
["bitfinex","SOLUSD",1752515600854,0.66,164.03,163.99,6.09787603]
["bitfinex","SOLUSD",1752515601056,38.01768724,164.02,163.99,1e-08]
["bitfinex","SOLUSD",1752515601273,6.89768724,164.01,163.99,1e-08]
["bitfinex","SOLUSD",1752515601487,31.12,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515601777,31.78,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515603473,12.9940053,164.04,163.99,12.99562005]
["bitfinex","SOLUSD",1752515603676,31.78,164.03,163.99,12.99562005]
["bitfinex","SOLUSD",1752515603910,0.66,164.02,163.99,12.99562005]
["bitfinex","SOLUSD",1752515604070,31.12,164.01,163.99,6.89768725]
["bitfinex","SOLUSD",1752515604264,31.78,164.01,163.99,6.89768725]
["bitfinex","SOLUSD",1752515604467,0.66,164.0,163.99,6.89768725]
["bitfinex","SOLUSD",1752515605379,0.66,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515605577,31.12,164.01,163.99,12.99553381]
["bitfinex","SOLUSD",1752515605753,31.12,164.01,163.99,6.09784657]
["bitfinex","SOLUSD",1752515605952,26.0,164.03,163.99,6.75784657]
["bitfinex","SOLUSD",1752515606184,57.12,164.03,164.02,6.89768724]
["bitfinex","SOLUSD",1752515606356,31.12,164.03,164.02,6.89768724]
["bitfinex","SOLUSD",1752515607871,0.06,164.02,163.99,1e-08]
["bitfinex","SOLUSD",1752515608049,31.12,164.01,163.99,1e-08]
["bitfinex","SOLUSD",1752515608558,0.7,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515609081,7.59768724,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515609790,13.69524821,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515611199,18.46686904,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515611362,25.36455628,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515611962,20.59293545,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515612881,44.81524821,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515613469,13.69524821,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515613673,70.81524821,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515614863,57.82,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515615601,31.82,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515617607,31.12,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515619986,31.12,164.0,163.99,7.55768725]
["bitfinex","SOLUSD",1752515620300,31.12,164.0,163.99,6.89768725]
["bitfinex","SOLUSD",1752515621805,31.12,164.0,163.99,12.99562005]
["bitfinex","SOLUSD",1752515622601,31.12,164.0,163.99,13.65562005]
["bitfinex","SOLUSD",1752515623261,31.12,164.01,163.99,13.65562005]
["bitfinex","SOLUSD",1752515623472,31.12,164.01,164.0,6.89768724]
["bitfinex","SOLUSD",1752515623993,31.12,164.01,164.0,12.99524821]
["bitfinex","SOLUSD",1752515624474,31.12,164.01,164.0,6.09756097]
["bitfinex","SOLUSD",1752515624796,31.12,164.01,164.0,12.99524821]
["bitfinex","SOLUSD",1752515626099,31.12,164.01,164.0,6.89768724]
["bitfinex","SOLUSD",1752515630069,31.18,164.01,164.0,6.89768724]
["bitfinex","SOLUSD",1752515630281,0.06,164.01,164.0,13.65524821]
["bitfinex","SOLUSD",1752515631192,0.06,164.01,164.0,37.33761942]
["bitfinex","SOLUSD",1752515636004,0.06,164.01,164.0,30.43993218]
["bitfinex","SOLUSD",1752515637991,0.06,164.01,164.0,23.54224494]
["bitfinex","SOLUSD",1752515638189,0.06,164.01,164.0,30.43993218]
["bitfinex","SOLUSD",1752515639492,0.06,164.01,164.0,37.33761942]
["bitfinex","SOLUSD",1752515640029,0.77,164.01,163.99,6.09786468]
["bitfinex","SOLUSD",1752515640323,0.77,164.01,163.99,6.89768725]
["bitfinex","SOLUSD",1752515640726,0.71,164.0,163.99,1e-08]
["bitfinex","SOLUSD",1752515641008,7.60768724,164.0,163.93,6.89768724]
["bitfinex","SOLUSD",1752515641311,6.89768724,163.97,163.92,6.92768724]
["bitfinex","SOLUSD",1752515641495,0.71,163.96,163.93,6.89768724]
["bitfinex","SOLUSD",1752515641810,0.71,163.96,163.92,6.92768724]
["bitfinex","SOLUSD",1752515642016,0.71,163.96,163.92,13.0281822]
["bitfinex","SOLUSD",1752515642182,0.71,163.95,163.92,13.0281822]
["bitfinex","SOLUSD",1752515642499,0.71,163.95,163.93,6.89768724]
["bitfinex","SOLUSD",1752515643116,0.71,163.95,163.93,12.99777302]
["bitfinex","SOLUSD",1752515643514,0.71,163.95,163.93,6.89768724]
["bitfinex","SOLUSD",1752515643692,0.71,163.95,163.92,6.92768724]
["bitfinex","SOLUSD",1752515644016,0.71,163.95,163.93,6.89768724]
["bitfinex","SOLUSD",1752515645905,0.71,163.97,163.93,12.99784678]
["bitfinex","SOLUSD",1752515646090,0.71,163.96,163.93,12.99784678]
["bitfinex","SOLUSD",1752515647419,0.71,163.96,163.93,6.89768724]
["bitfinex","SOLUSD",1752515647713,0.71,163.96,163.93,13.69774356]
["bitfinex","SOLUSD",1752515647896,26.71,163.98,163.95,6.89768724]
["bitfinex","SOLUSD",1752515648301,0.71,163.97,163.95,6.89768724]
["bitfinex","SOLUSD",1752515649914,44.09574185,163.99,163.92,0.03]
["bitfinex","SOLUSD",1752515649915,31.81,163.99,163.96,6.89768724]
["bitfinex","SOLUSD",1752515650315,31.81,163.99,163.97,6.89768724]
["bitfinex","SOLUSD",1752515651296,31.1,163.99,163.97,6.89768724]
["bitfinex","SOLUSD",1752515652108,31.16,163.99,163.97,6.89768724]
["bitfinex","SOLUSD",1752515652293,31.87,163.99,163.97,6.89768724]
["bitfinex","SOLUSD",1752515652612,31.16,163.99,163.97,6.89768724]
["bitfinex","SOLUSD",1752515652813,31.16,163.99,163.98,6.89768724]
["bitfinex","SOLUSD",1752515653120,0.06,163.99,163.97,6.89768724]
["bitfinex","SOLUSD",1752515653304,0.77,163.99,163.97,6.89768724]
["bitfinex","SOLUSD",1752515655000,0.77,163.99,163.95,6.79928643]
["bitfinex","SOLUSD",1752515655207,0.77,163.99,163.97,6.89768724]
["bitfinex","SOLUSD",1752515655408,0.77,163.99,163.96,6.89768724]
["bitfinex","SOLUSD",1752515655693,0.71,163.98,163.93,16.81468397]
["bitfinex","SOLUSD",1752515655899,7.60768724,163.98,163.93,23.71237121]
["bitfinex","SOLUSD",1752515656108,0.71,163.97,163.94,6.89768724]
["bitfinex","SOLUSD",1752515656821,0.71,163.96,163.94,6.89768724]
["bitfinex","SOLUSD",1752515657000,0.71,163.95,163.93,6.92768724]
["bitfinex","SOLUSD",1752515657715,0.71,163.95,163.93,13.02783251]
["bitfinex","SOLUSD",1752515657926,0.71,163.97,163.93,13.02783251]
["bitfinex","SOLUSD",1752515658109,0.71,163.96,163.93,13.02783251]
["bitfinex","SOLUSD",1752515658308,0.71,163.96,163.93,0.03]
["bitfinex","SOLUSD",1752515658623,0.71,163.96,163.93,6.92768724]
["bitfinex","SOLUSD",1752515659000,0.71,163.95,163.93,6.92768724]
["bitfinex","SOLUSD",1752515660025,6.80882027,163.97,163.93,6.92768724]
["bitfinex","SOLUSD",1752515660197,6.09882027,163.97,163.93,6.92768724]
["bitfinex","SOLUSD",1752515660399,0.71,163.96,163.93,6.92768724]
["bitfinex","SOLUSD",1752515660804,0.77,163.99,163.95,6.89768724]
["bitfinex","SOLUSD",1752515661021,0.71,163.98,163.94,0.7]
["bitfinex","SOLUSD",1752515661217,0.71,163.98,163.95,6.89768724]
["bitfinex","SOLUSD",1752515661426,0.71,163.97,163.94,6.89768724]
["bitfinex","SOLUSD",1752515661604,0.71,163.98,163.94,0.7]
["bitfinex","SOLUSD",1752515661805,0.71,163.98,163.96,6.89768724]
["bitfinex","SOLUSD",1752515662126,0.06,163.99,163.97,7.59768724]
["bitfinex","SOLUSD",1752515662302,0.06,163.99,163.98,6.89768724]
["bitfinex","SOLUSD",1752515666306,0.06,163.99,163.98,12.99599191]
["bitfinex","SOLUSD",1752515666928,0.06,163.99,163.98,6.89768724]
["bitfinex","SOLUSD",1752515667821,0.77,163.99,163.98,6.89768724]
["bitfinex","SOLUSD",1752515668021,0.06,163.99,163.98,6.89768724]
["bitfinex","SOLUSD",1752515668914,0.06,163.99,163.98,12.99599191]
["bitfinex","SOLUSD",1752515669930,0.06,163.99,163.98,6.89768724]
["bitfinex","SOLUSD",1752515670419,0.06,163.99,163.98,12.99599191]
["bitfinex","SOLUSD",1752515671729,0.06,163.99,163.98,13.67599191]
["bitfinex","SOLUSD",1752515671932,0.06,163.99,163.98,6.09830467]
["bitfinex","SOLUSD",1752515672228,0.06,163.99,163.98,12.99599191]
["bitfinex","SOLUSD",1752515672420,0.06,163.99,163.98,6.09830467]
["bitfinex","SOLUSD",1752515672604,0.06,163.99,163.98,12.99599191]
["bitfinex","SOLUSD",1752515673218,0.06,163.99,163.98,6.09830467]
["bitfinex","SOLUSD",1752515673434,0.06,163.99,163.98,12.99599191]
["bitfinex","SOLUSD",1752515677836,0.73,163.99,163.97,6.09857414]
["bitfinex","SOLUSD",1752515678053,0.73,163.99,163.97,12.99626138]
["bitfinex","SOLUSD",1752515678251,0.67,163.98,163.96,6.89768724]
["bitfinex","SOLUSD",1752515678546,31.75,163.98,163.96,6.89768724]
["bitfinex","SOLUSD",1752515678748,31.75,163.98,163.93,95.73002203]
["bitfinex","SOLUSD",1752515678749,0.67,163.97,163.93,95.73002203]
["bitfinex","SOLUSD",1752515679037,0.67,163.97,163.95,6.89768724]
["bitfinex","SOLUSD",1752515679835,0.06,163.99,163.96,13.67673578]
["bitfinex","SOLUSD",1752515680029,0.06,163.99,163.98,6.89768724]
["bitfinex","SOLUSD",1752515680635,0.06,163.99,163.98,7.57768724]
["bitfinex","SOLUSD",1752515681638,0.06,163.99,163.98,24.97220167]
["bitfinex","SOLUSD",1752515681941,0.06,163.99,163.98,31.07050634]
["bitfinex","SOLUSD",1752515683532,0.06,163.99,163.98,37.96819358]
["bitfinex","SOLUSD",1752515684548,0.06,163.99,163.98,31.07050634]
["bitfinex","SOLUSD",1752515686637,0.06,163.99,163.98,24.1728191]
["bitfinex","SOLUSD",1752515686836,0.06,163.99,163.98,31.07050634]
["bitfinex","SOLUSD",1752515691679,0.06,164.01,163.99,16.78468397]
["bitfinex","SOLUSD",1752515691860,0.06,164.01,164.0,31.18981454]
["bitfinex","SOLUSD",1752515692045,0.06,164.01,164.0,31.86981454]
["bitfinex","SOLUSD",1752515693346,0.06,164.01,164.0,37.96737551]
["bitfinex","SOLUSD",1752515696976,1e-08,164.01,164.0,37.96737551]
["bitfinex","SOLUSD",1752515697179,0.06,164.06,164.01,16.78468397]
["bitfinex","SOLUSD",1752515697339,0.06,164.06,164.03,16.78468397]
["bitfinex","SOLUSD",1752515697544,0.06,164.06,164.05,6.89768724]
["bitfinex","SOLUSD",1752515697756,0.06,164.06,164.05,12.99338976]
["bitfinex","SOLUSD",1752515699468,0.76,164.06,164.05,12.99338976]
["bitfinex","SOLUSD",1752515702891,0.06,164.06,164.05,12.99338976]
["bitfinex","SOLUSD",1752515703069,0.06,164.06,164.05,13.68338976]
["bitfinex","SOLUSD",1752515704487,0.06,164.06,164.05,31.07764398]
["bitfinex","SOLUSD",1752515706591,1e-08,164.06,164.05,31.07764398]
["bitfinex","SOLUSD",1752515709680,0.06,164.08,164.06,16.78468397]
["bitfinex","SOLUSD",1752515709999,0.06,164.08,164.07,31.18955439]
["bitfinex","SOLUSD",1752515710302,0.06,164.08,164.07,31.87955439]
["bitfinex","SOLUSD",1752515710496,1e-08,164.08,164.07,31.87955439]
["bitfinex","SOLUSD",1752515710681,1e-08,164.08,164.07,34.89198381]
["bitfinex","SOLUSD",1752515711788,1e-08,164.08,164.07,40.98694327]
["bitfinex","SOLUSD",1752515712684,1e-08,164.09,164.08,16.78468397]
["bitfinex","SOLUSD",1752515712894,1e-08,164.09,164.08,62.33005845]
["bitfinex","SOLUSD",1752515713707,0.7,164.14,164.09,6.09421658]
["bitfinex","SOLUSD",1752515713894,0.7,164.14,164.13,6.89768724]
["bitfinex","SOLUSD",1752515714280,0.7,164.15,164.13,6.89768724]
["bitfinex","SOLUSD",1752515714496,0.7,164.15,164.14,6.89768724]
["bitfinex","SOLUSD",1752515714806,0.7,164.14,164.11,16.78468397]
["bitfinex","SOLUSD",1752515714981,0.7,164.14,164.13,6.89768724]
["bitfinex","SOLUSD",1752515715182,1.6054,164.16,164.13,6.89768724]
["bitfinex","SOLUSD",1752515715380,0.7,164.14,164.13,6.89768724]
["bitfinex","SOLUSD",1752515715597,2.3054,164.16,164.13,6.89768724]
["bitfinex","SOLUSD",1752515715911,0.7,164.15,164.14,6.09236018]
["bitfinex","SOLUSD",1752515716276,1.6054,164.16,164.14,12.99004742]
["bitfinex","SOLUSD",1752515716481,2.3054,164.16,164.15,6.89768724]
["bitfinex","SOLUSD",1752515716885,0.7,164.16,164.15,6.89768724]
["bitfinex","SOLUSD",1752515717911,0.1,164.18,164.15,12.98967627]
["bitfinex","SOLUSD",1752515718208,0.7,164.17,164.15,6.09198903]
["bitfinex","SOLUSD",1752515718394,0.7,164.16,164.15,6.09198903]
["bitfinex","SOLUSD",1752515718579,0.76,164.16,164.15,6.09198903]
["bitfinex","SOLUSD",1752515719404,0.76,164.16,164.15,12.98967627]
["bitfinex","SOLUSD",1752515720895,0.76,164.16,164.15,6.89768724]
["bitfinex","SOLUSD",1752515721092,0.06,164.16,164.15,12.98967627]
["bitfinex","SOLUSD",1752515721505,0.76,164.16,164.15,12.98967627]
["bitfinex","SOLUSD",1752515721807,0.06,164.16,164.15,12.98967627]
["bitfinex","SOLUSD",1752515723817,0.76,164.16,164.14,16.78468397]
["bitfinex","SOLUSD",1752515723999,0.76,164.16,164.13,6.09270708]
["bitfinex","SOLUSD",1752515724192,0.06,164.16,164.15,6.89768724]
["bitfinex","SOLUSD",1752515724597,0.06,164.16,164.15,12.98967627]
["bitfinex","SOLUSD",1752515725583,0.06,164.16,164.15,6.89768724]
["bitfinex","SOLUSD",1752515725812,0.76,164.16,164.15,6.89768724]
["bitfinex","SOLUSD",1752515726017,0.06,164.16,164.15,12.98967627]
["bitfinex","SOLUSD",1752515726307,0.06,164.16,164.15,30.46436024]
["bitfinex","SOLUSD",1752515727307,0.06,164.16,164.15,29.77436024]
["bitfinex","SOLUSD",1752515728708,0.06,164.16,164.15,23.68237121]
["bitfinex","SOLUSD",1752515728907,0.78,164.16,164.15,23.68237121]
["bitfinex","SOLUSD",1752515729298,0.78,164.16,164.12,0.60931026]
["bitfinex","SOLUSD",1752515729503,0.78,164.16,164.12,16.78468397]
["bitfinex","SOLUSD",1752515729803,0.78,164.16,164.11,89.6]
["bitfinex","SOLUSD",1752515730007,7.67768724,164.16,164.11,6.89768724]
["bitfinex","SOLUSD",1752515730208,2.2487,164.15,164.11,6.89768724]
["bitfinex","SOLUSD",1752515730409,0.72,164.14,164.11,6.89768724]
["bitfinex","SOLUSD",1752515731099,0.72,164.13,164.12,6.89768724]
["bitfinex","SOLUSD",1752515734114,1.22,164.13,164.12,6.89768724]
["bitfinex","SOLUSD",1752515734305,0.5,164.13,164.12,6.89768724]
["bitfinex","SOLUSD",1752515735492,0.5,164.13,164.11,6.09343677]
["bitfinex","SOLUSD",1752515735801,0.5,164.13,164.12,6.89768724]
["bitfinex","SOLUSD",1752515736007,1.22,164.13,164.12,6.89768724]
["bitfinex","SOLUSD",1752515737717,1.22,164.13,164.12,12.99078984]
["bitfinex","SOLUSD",1752515738223,1.22,164.13,164.12,6.89768724]
["bitfinex","SOLUSD",1752515740023,0.5,164.13,164.12,6.89768724]
["bitfinex","SOLUSD",1752515740416,0.56,164.13,164.12,6.89768724]
["bitfinex","SOLUSD",1752515741807,0.06,164.13,164.12,13.67078984]
["bitfinex","SOLUSD",1752515744329,0.06,164.13,164.12,12.99078984]
["bitfinex","SOLUSD",1752515746738,0.06,164.13,164.12,29.77547381]
["bitfinex","SOLUSD",1752515746945,0.06,164.13,164.12,30.45547381]
["bitfinex","SOLUSD",1752515747514,0.06,164.13,164.12,31.06478407]
["bitfinex","SOLUSD",1752515751738,0.06,164.16,164.13,16.78468397]
["bitfinex","SOLUSD",1752515751907,0.06,164.16,164.15,23.68237121]
["bitfinex","SOLUSD",1752515752609,0.06,164.16,164.15,24.36237121]
["bitfinex","SOLUSD",1752515753439,0.06,164.16,164.15,30.45436024]
["bitfinex","SOLUSD",1752515755820,0.06,164.16,164.15,37.35204748]
["bitfinex","SOLUSD",1752515756614,1e-08,164.16,164.15,37.35204748]
["bitfinex","SOLUSD",1752515758143,1e-08,164.16,164.15,37.96124638]
["bitfinex","SOLUSD",1752515760347,1e-08,164.16,164.15,127.56124638]
["bitfinex","SOLUSD",1752515760520,1e-08,164.16,164.15,126.95204748]
["bitfinex","SOLUSD",1752515761638,1e-08,164.16,164.15,119.37436024]
["bitfinex","SOLUSD",1752515761840,1e-08,164.16,164.15,120.66355914]
["bitfinex","SOLUSD",1752515762045,1e-08,164.16,164.15,126.95204748]
["bitfinex","SOLUSD",1752515767020,1e-08,164.16,164.15,113.156673]
["bitfinex","SOLUSD",1752515767215,1e-08,164.16,164.15,119.98355914]
["bitfinex","SOLUSD",1752515767450,1e-08,164.16,164.15,120.66355914]
["bitfinex","SOLUSD",1752515767645,1e-08,164.16,164.15,120.05436024]
["bitfinex","SOLUSD",1752515768552,1e-08,164.16,164.15,151.07436024]
["bitfinex","SOLUSD",1752515768960,1e-08,164.16,164.15,157.97204748]
["bitfinex","SOLUSD",1752515770328,1e-08,164.16,164.15,126.95204748]
["bitfinex","SOLUSD",1752515770654,1e-08,164.16,164.15,157.95204748]
["bitfinex","SOLUSD",1752515774061,1e-08,164.16,164.15,151.05436024]
["bitfinex","SOLUSD",1752515774941,1e-08,164.16,164.15,148.541667]
["bitfinex","SOLUSD",1752515776865,0.69000001,164.16,164.15,116.861667]
["bitfinex","SOLUSD",1752515777039,1e-08,164.16,164.15,147.861667]
["bitfinex","SOLUSD",1752515777561,0.69000001,164.16,164.15,116.861667]
["bitfinex","SOLUSD",1752515778270,0.69000001,164.16,164.15,27.261667]
["bitfinex","SOLUSD",1752515778767,0.69000001,164.16,164.15,21.16967797]
["bitfinex","SOLUSD",1752515778969,0.69000001,164.16,164.15,23.63949809]
["bitfinex","SOLUSD",1752515779338,0.69000001,164.16,164.15,16.78468397]
["bitfinex","SOLUSD",1752515780765,0.69000001,164.16,164.15,23.63949809]
["bitfinex","SOLUSD",1752515781367,0.69000001,164.16,164.14,1.83190403]
["bitfinex","SOLUSD",1752515781568,13.636492,164.16,164.14,1.83190403]
["bitfinex","SOLUSD",1752515781764,0.69,164.15,164.14,1.83190403]
["bitfinex","SOLUSD",1752515782866,6.78198903,164.15,164.14,1.83190403]
["bitfinex","SOLUSD",1752515783066,13.63680315,164.15,164.14,1.83190403]
["bitfinex","SOLUSD",1752515784050,0.69,164.15,164.14,1.83190403]
["bitfinex","SOLUSD",1752515784251,0.69,164.15,164.14,8.68671815]
["bitfinex","SOLUSD",1752515785162,0.69,164.15,164.14,1.83190403]
["bitfinex","SOLUSD",1752515787046,6.78198903,164.15,164.14,1.83190403]
["bitfinex","SOLUSD",1752515787254,7.54481412,164.15,164.14,1.83190403]
["bitfinex","SOLUSD",1752515787468,0.69,164.15,164.14,1.83190403]
["bitfinex","SOLUSD",1752515789876,0.69,164.15,164.14,14.77907833]
["bitfinex","SOLUSD",1752515790066,1e-08,164.16,164.15,16.78468397]
["bitfinex","SOLUSD",1752515790377,1e-08,164.16,164.15,24.24869699]
["bitfinex","SOLUSD",1752515791625,1e-08,164.16,164.15,30.34068602]
["bitfinex","SOLUSD",1752515792052,0.69000001,164.16,164.15,29.73148712]
["bitfinex","SOLUSD",1752515792457,1e-08,164.16,164.15,29.73148712]
["bitfinex","SOLUSD",1752515793972,1e-08,164.16,164.15,30.45148712]
["bitfinex","SOLUSD",1752515794577,1e-08,164.16,164.15,31.06068602]
["bitfinex","SOLUSD",1752515796689,1e-08,164.16,164.15,30.34068602]
["bitfinex","SOLUSD",1752515797089,1e-08,164.16,164.15,31.06068602]
["bitfinex","SOLUSD",1752515798395,1e-08,164.16,164.15,30.34068602]
["bitfinex","SOLUSD",1752515803193,1e-08,164.16,164.15,6.70118793]
["bitfinex","SOLUSD",1752515803194,0.69000001,164.16,164.15,6.70118793]
["bitfinex","SOLUSD",1752515803397,7.54481413,164.16,164.11,23.63949809]
["bitfinex","SOLUSD",1752515803578,8.38831412,164.15,164.11,23.63949809]
["bitfinex","SOLUSD",1752515803774,0.69,164.14,164.11,29.73297197]
["bitfinex","SOLUSD",1752515803965,0.69000001,164.16,164.13,32.85481412]
["bitfinex","SOLUSD",1752515804169,0.69000001,164.16,164.14,6.85481412]
["bitfinex","SOLUSD",1752515804369,0.69000001,164.16,164.15,6.85481412]
["bitfinex","SOLUSD",1752515804585,0.69000001,164.16,164.15,23.63949809]
["bitfinex","SOLUSD",1752515805382,0.69000001,164.16,164.15,29.73148712]
["bitfinex","SOLUSD",1752515806097,0.69000001,164.16,164.15,29.76148712]
["bitfinex","SOLUSD",1752515807389,1e-08,164.16,164.15,29.76148712]
["bitfinex","SOLUSD",1752515808087,0.69000001,164.16,164.15,29.76148712]
["bitfinex","SOLUSD",1752515809980,0.69000001,164.16,164.15,6.12198903]
["bitfinex","SOLUSD",1752515812294,0.69000001,164.16,164.15,12.97680315]
["bitfinex","SOLUSD",1752515814001,1e-08,164.16,164.15,12.97680315]
["bitfinex","SOLUSD",1752515814615,0.69000001,164.16,164.15,12.97680315]
["bitfinex","SOLUSD",1752515815090,1e-08,164.16,164.15,29.76148712]
["bitfinex","SOLUSD",1752515815295,0.69000001,164.16,164.15,6.12198903]
["bitfinex","SOLUSD",1752515816611,0.69000001,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752515819206,1e-08,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752515820316,1e-08,164.16,164.15,6.88481412]
["bitfinex","SOLUSD",1752515821023,0.69000001,164.16,164.15,6.88481412]
["bitfinex","SOLUSD",1752515821317,0.69000001,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752515823011,0.69000001,164.16,164.15,6.88481412]
["bitfinex","SOLUSD",1752515824032,0.69000001,164.16,164.15,12.97680315]
["bitfinex","SOLUSD",1752515824398,1e-08,164.16,164.15,12.97680315]
["bitfinex","SOLUSD",1752515825397,1e-08,164.16,164.15,29.76148712]
["bitfinex","SOLUSD",1752515826335,0.69000001,164.16,164.15,22.906673]
["bitfinex","SOLUSD",1752515826503,0.69000001,164.16,164.15,29.76148712]
["bitfinex","SOLUSD",1752515828040,1e-08,164.16,164.15,29.76148712]
["bitfinex","SOLUSD",1752515832037,0.69000001,164.16,164.15,12.97680315]
["bitfinex","SOLUSD",1752515832222,0.69000001,164.16,164.15,6.12198903]
["bitfinex","SOLUSD",1752515833839,0.69000001,164.16,164.15,12.97680315]
["bitfinex","SOLUSD",1752515837624,0.69000001,164.16,164.15,6.12198903]
["bitfinex","SOLUSD",1752515837826,0.69000001,164.16,164.15,12.97680315]
["bitfinex","SOLUSD",1752515838546,0.69000001,164.16,164.15,6.12198903]
["bitfinex","SOLUSD",1752515838956,0.69000001,164.16,164.15,12.97680315]
["bitfinex","SOLUSD",1752515839855,1e-08,164.16,164.15,12.97680315]
["bitfinex","SOLUSD",1752515842254,0.69000001,164.16,164.15,6.12198903]
["bitfinex","SOLUSD",1752515842448,0.69000001,164.16,164.15,12.97680315]
["bitfinex","SOLUSD",1752515842961,1e-08,164.16,164.15,30.43148712]
["bitfinex","SOLUSD",1752515844562,1e-08,164.16,164.15,37.28630124]
["bitfinex","SOLUSD",1752515844853,0.1,164.18,164.17,42.78468397]
["bitfinex","SOLUSD",1752515845161,0.1,164.18,164.17,81.22862277]
["bitfinex","SOLUSD",1752515845350,0.1,164.18,164.17,81.89862277]
["bitfinex","SOLUSD",1752515845654,0.75,164.23,164.17,86.45501531]
["bitfinex","SOLUSD",1752515845873,0.75,164.23,164.22,6.85481412]
["bitfinex","SOLUSD",1752515846154,0.75,164.23,164.22,4.55639254]
["bitfinex","SOLUSD",1752515846363,0.75,164.23,164.22,11.41120666]
["bitfinex","SOLUSD",1752515847158,0.06,164.23,164.22,17.50059893]
["bitfinex","SOLUSD",1752515847457,0.75,164.23,164.22,17.50059893]
["bitfinex","SOLUSD",1752515847654,0.75,164.23,164.22,12.94420639]
["bitfinex","SOLUSD",1752515847868,0.75,164.23,164.22,17.49803538]
["bitfinex","SOLUSD",1752515848775,0.75,164.23,164.22,6.85481412]
["bitfinex","SOLUSD",1752515849853,0.75,164.23,164.22,12.94420639]
["bitfinex","SOLUSD",1752515851272,0.75,164.23,164.22,6.85481412]
["bitfinex","SOLUSD",1752515853379,0.75,164.23,164.21,6.08972932]
["bitfinex","SOLUSD",1752515853554,0.75,164.23,164.21,6.85481412]
["bitfinex","SOLUSD",1752515853760,0.7,164.22,164.21,6.85481412]
["bitfinex","SOLUSD",1752515856576,0.7,164.22,164.2,6.0898619]
["bitfinex","SOLUSD",1752515856773,0.7,164.22,164.21,6.85481412]
["bitfinex","SOLUSD",1752515857080,0.7,164.22,164.21,12.94457722]
["bitfinex","SOLUSD",1752515858078,0.06,164.23,164.21,12.94457722]
["bitfinex","SOLUSD",1752515858293,0.06,164.23,164.22,12.94420639]
["bitfinex","SOLUSD",1752515858590,0.06,164.23,164.22,13.65420639]
["bitfinex","SOLUSD",1752515860274,0.06,164.23,164.22,12.94420639]
["bitfinex","SOLUSD",1752515863093,0.76,164.23,164.22,12.94420639]
["bitfinex","SOLUSD",1752515863792,0.76,164.23,164.21,6.85481412]
["bitfinex","SOLUSD",1752515864013,0.76,164.23,164.2,12.94469792]
["bitfinex","SOLUSD",1752515864286,9.15521412,164.23,164.18,96.45481412]
["bitfinex","SOLUSD",1752515864504,0.7,164.22,164.19,6.85481412]
["bitfinex","SOLUSD",1752515864995,0.7,164.22,164.19,12.94523417]
["bitfinex","SOLUSD",1752515865795,1.6004,164.23,164.19,12.94523417]
["bitfinex","SOLUSD",1752515865991,0.7,164.21,164.19,12.94523417]
["bitfinex","SOLUSD",1752515866497,0.5,164.2,164.19,12.94523417]
["bitfinex","SOLUSD",1752515870977,0.5,164.2,164.19,30.43991814]
["bitfinex","SOLUSD",1752515871179,0.5,164.2,164.19,30.46991814]
["bitfinex","SOLUSD",1752515871405,0.56,164.2,164.19,30.46991814]
["bitfinex","SOLUSD",1752515871780,0.06,164.2,164.19,30.46991814]
["bitfinex","SOLUSD",1752515871982,0.06,164.2,164.19,31.07896863]
["bitfinex","SOLUSD",1752515880603,0.06,164.2,164.19,24.22415451]
["bitfinex","SOLUSD",1752515880808,0.06,164.2,164.19,31.07896863]
["bitfinex","SOLUSD",1752515881009,0.77,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752515881223,2.3374,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752515882284,2.3374,164.2,164.19,6.1205049]
["bitfinex","SOLUSD",1752515882497,2.3374,164.2,164.19,12.97531902]
["bitfinex","SOLUSD",1752515882696,0.06,164.2,164.19,12.97531902]
["bitfinex","SOLUSD",1752515884589,0.06,164.2,164.19,29.76000299]
["bitfinex","SOLUSD",1752515885204,0.06,164.2,164.19,30.48000299]
["bitfinex","SOLUSD",1752515886804,0.06,164.2,164.19,29.76000299]
["bitfinex","SOLUSD",1752515887711,0.06,164.2,164.19,30.48000299]
["bitfinex","SOLUSD",1752515887919,0.06,164.2,164.19,29.76000299]
["bitfinex","SOLUSD",1752515892700,0.06,164.2,164.19,30.48000299]
["bitfinex","SOLUSD",1752515894194,1e-08,164.2,164.19,30.48000299]
["bitfinex","SOLUSD",1752515898118,1e-08,164.2,164.19,38.06622785]
["bitfinex","SOLUSD",1752515899229,0.06,164.23,164.2,16.78468397]
["bitfinex","SOLUSD",1752515899396,0.06,164.23,164.22,23.63949809]
["bitfinex","SOLUSD",1752515899598,0.77,164.23,164.22,23.63949809]
["bitfinex","SOLUSD",1752515899808,0.77,164.23,164.22,29.72889036]
["bitfinex","SOLUSD",1752515900819,0.06,164.23,164.22,29.72889036]
["bitfinex","SOLUSD",1752515903024,0.77,164.23,164.22,29.72889036]
["bitfinex","SOLUSD",1752515908633,0.77,164.23,164.22,6.85481412]
["bitfinex","SOLUSD",1752515909904,1.27,164.23,164.22,6.85481412]
["bitfinex","SOLUSD",1752515915336,1.27,164.23,164.22,12.94420639]
["bitfinex","SOLUSD",1752515916938,1.27,164.23,164.21,6.08969532]
["bitfinex","SOLUSD",1752515917142,0.71,164.22,164.21,10.47404557]
["bitfinex","SOLUSD",1752515918612,0.56,164.23,164.22,16.78468397]
["bitfinex","SOLUSD",1752515918818,0.06,164.23,164.22,22.42797344]
["bitfinex","SOLUSD",1752515920018,0.06,164.23,164.22,28.51736571]
["bitfinex","SOLUSD",1752515920941,0.06,164.23,164.22,30.97957184]
["bitfinex","SOLUSD",1752515922831,0.06,164.23,164.22,30.32957184]
["bitfinex","SOLUSD",1752515923935,0.06,164.23,164.22,30.97957184]
["bitfinex","SOLUSD",1752515924140,0.06,164.23,164.22,29.72063262]
["bitfinex","SOLUSD",1752515925025,0.06,164.23,164.22,30.37063262]
["bitfinex","SOLUSD",1752515928342,0.06,164.23,164.22,30.97957184]
["bitfinex","SOLUSD",1752515928727,0.06,164.23,164.22,61.89957184]
["bitfinex","SOLUSD",1752515930348,0.06,164.23,164.22,61.24957184]
["bitfinex","SOLUSD",1752515931130,0.06,164.23,164.22,30.32957184]
["bitfinex","SOLUSD",1752515931533,0.06,164.23,164.22,30.97957184]
["bitfinex","SOLUSD",1752515932246,0.06,164.23,164.22,30.32957184]
["bitfinex","SOLUSD",1752515933553,0.06,164.23,164.22,30.97957184]
["bitfinex","SOLUSD",1752515935155,0.71,164.25,164.22,38.09755693]
["bitfinex","SOLUSD",1752515935452,0.71,164.25,164.24,6.84655638]
["bitfinex","SOLUSD",1752515935630,0.71,164.25,164.24,12.93520713]
["bitfinex","SOLUSD",1752515938462,0.71,164.25,164.23,6.08902149]
["bitfinex","SOLUSD",1752515938632,0.71,164.25,164.24,6.84655638]
["bitfinex","SOLUSD",1752515940967,0.71,164.25,164.21,16.78468397]
["bitfinex","SOLUSD",1752515941259,0.71,164.25,164.2,0.03]
["bitfinex","SOLUSD",1752515941260,4.38421535,164.24,164.2,0.03]
["bitfinex","SOLUSD",1752515941663,0.66,164.23,164.2,0.03]
["bitfinex","SOLUSD",1752515944589,7.51170632,164.23,164.2,0.03]
["bitfinex","SOLUSD",1752515944736,12.94146942,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752515945141,13.60146942,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752515945444,20.02536942,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752515947741,13.1736631,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752515947972,20.02536942,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752515948146,13.93560632,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752515949185,7.0839,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752515952385,13.1736631,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752515952671,20.02536942,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752515961069,0.66,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752515961274,0.66,164.22,164.2,6.88170632]
["bitfinex","SOLUSD",1752515961481,0.66,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752515964586,0.66,164.22,164.2,0.03]
["bitfinex","SOLUSD",1752515965284,0.66,164.22,164.2,6.88170632]
["bitfinex","SOLUSD",1752515965906,30.96,164.23,164.21,6.85170632]
["bitfinex","SOLUSD",1752515966079,30.96,164.23,164.2,6.11999799]
["bitfinex","SOLUSD",1752515966080,30.96,164.23,164.22,6.85170632]
["bitfinex","SOLUSD",1752515967503,0.06,164.23,164.22,6.85170632]
["bitfinex","SOLUSD",1752515967996,0.06,164.23,164.22,12.94109859]
["bitfinex","SOLUSD",1752515968565,0.06,164.23,164.2,0.03]
["bitfinex","SOLUSD",1752515968769,30.9,164.22,164.2,0.03]
["bitfinex","SOLUSD",1752515968990,0.66,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752515973284,0.66,164.22,164.2,0.03]
["bitfinex","SOLUSD",1752515973601,31.56,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752515980376,30.9,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752515981318,0.06,164.23,164.2,0.72]
["bitfinex","SOLUSD",1752515981501,30.9,164.21,164.2,0.72]
["bitfinex","SOLUSD",1752515981685,30.9,164.21,164.2,7.57170632]
["bitfinex","SOLUSD",1752515982487,31.62,164.23,164.2,6.88170632]
["bitfinex","SOLUSD",1752515983005,31.62,164.23,164.21,6.0897631]
["bitfinex","SOLUSD",1752515983389,30.96,164.23,164.21,12.94146942]
["bitfinex","SOLUSD",1752515983593,0.06,164.23,164.22,7.54170632]
["bitfinex","SOLUSD",1752515983912,30.96,164.23,164.22,6.85170632]
["bitfinex","SOLUSD",1752515985507,31.62,164.23,164.22,6.85170632]
["bitfinex","SOLUSD",1752515987120,31.62,164.23,164.22,12.94109859]
["bitfinex","SOLUSD",1752515987696,30.96,164.23,164.22,12.94109859]
["bitfinex","SOLUSD",1752515991217,0.06,164.23,164.22,12.94109859]
["bitfinex","SOLUSD",1752515991397,0.06,164.23,164.22,13.63109859]
["bitfinex","SOLUSD",1752515993320,0.06,164.23,164.22,30.41578256]
["bitfinex","SOLUSD",1752515996205,0.06,164.27,164.23,16.78468397]
["bitfinex","SOLUSD",1752515996406,0.06,164.27,164.26,6.85170632]
["bitfinex","SOLUSD",1752515997014,0.06,164.27,164.26,13.62961573]
["bitfinex","SOLUSD",1752516000401,0.06,164.27,164.26,23.56259338]
["bitfinex","SOLUSD",1752516000600,0.72,164.27,164.24,6.85170632]
["bitfinex","SOLUSD",1752516000809,7.57170632,164.27,164.23,6.08902149]
["bitfinex","SOLUSD",1752516001019,7.51170632,164.26,164.23,6.08902149]
["bitfinex","SOLUSD",1752516001223,0.66,164.25,164.23,12.94072781]
["bitfinex","SOLUSD",1752516001416,30.94,164.27,164.24,6.85170632]
["bitfinex","SOLUSD",1752516001599,0.66,164.26,164.24,6.85170632]
["bitfinex","SOLUSD",1752516001799,30.94,164.27,164.25,6.85170632]
["bitfinex","SOLUSD",1752516002025,31.6,164.27,164.26,6.85170632]
["bitfinex","SOLUSD",1752516002208,31.6,164.27,164.25,6.85170632]
["bitfinex","SOLUSD",1752516002921,0.66,164.26,164.25,6.85170632]
["bitfinex","SOLUSD",1752516003510,0.66,164.26,164.25,12.93998638]
["bitfinex","SOLUSD",1752516003706,0.66,164.26,164.23,6.85170632]
["bitfinex","SOLUSD",1752516004604,0.66,164.25,164.23,6.85170632]
["bitfinex","SOLUSD",1752516005127,0.66,164.24,164.23,6.85170632]
["bitfinex","SOLUSD",1752516005500,0.66,164.24,164.22,6.88170632]
["bitfinex","SOLUSD",1752516005696,0.66,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752516006132,0.66,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752516009001,38.39170632,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752516011022,31.54,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752516011217,38.39170632,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752516011910,7.51170632,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752516012227,38.39170632,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752516014213,7.51170632,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752516014533,38.39170632,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752516014731,31.54,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752516016035,26.06,164.27,164.22,0.03]
["bitfinex","SOLUSD",1752516016036,0.66,164.25,164.22,7.60170632]
["bitfinex","SOLUSD",1752516016239,30.88,164.25,164.24,6.85170632]
["bitfinex","SOLUSD",1752516017111,0.06,164.27,164.24,12.94035707]
["bitfinex","SOLUSD",1752516017320,0.72,164.27,164.24,12.94035707]
["bitfinex","SOLUSD",1752516017608,31.6,164.27,164.25,6.85170632]
["bitfinex","SOLUSD",1752516019055,31.6,164.27,164.25,12.93991825]
["bitfinex","SOLUSD",1752516020851,30.94,164.27,164.25,6.85170632]
["bitfinex","SOLUSD",1752516021152,0.66,164.26,164.24,6.85170632]
["bitfinex","SOLUSD",1752516021330,0.66,164.25,164.24,6.85170632]
["bitfinex","SOLUSD",1752516021763,0.66,164.25,164.22,6.11939227]
["bitfinex","SOLUSD",1752516021764,0.66,164.25,164.23,6.85170632]
["bitfinex","SOLUSD",1752516021975,30.88,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752516022131,37.73170632,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752516022326,7.51170632,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752516024756,13.60072781,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752516026170,0.66,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752516026324,31.54,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752516026528,7.51170632,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752516026747,38.39170632,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752516027421,2.3143,164.25,164.22,0.03]
["bitfinex","SOLUSD",1752516027747,30.88,164.24,164.23,6.85170632]
["bitfinex","SOLUSD",1752516029621,30.88,164.24,164.23,12.94072781]
["bitfinex","SOLUSD",1752516030650,0.06,164.25,164.23,13.63072781]
["bitfinex","SOLUSD",1752516030855,0.06,164.25,164.24,6.85170632]
["bitfinex","SOLUSD",1752516031756,0.06,164.25,164.24,12.94035707]
["bitfinex","SOLUSD",1752516033825,1e-08,164.25,164.24,37.26674736]
["bitfinex","SOLUSD",1752516034031,1e-08,164.25,164.24,63.26674736]
["bitfinex","SOLUSD",1752516034252,1e-08,164.25,164.24,63.87561243]
["bitfinex","SOLUSD",1752516036334,1e-08,164.25,164.24,63.26674736]
["bitfinex","SOLUSD",1752516037232,1e-08,164.25,164.24,63.87561243]
["bitfinex","SOLUSD",1752516038344,1e-08,164.25,164.24,63.26674736]
["bitfinex","SOLUSD",1752516040853,1e-08,164.25,164.24,63.87561243]
["bitfinex","SOLUSD",1752516041055,1e-08,164.25,164.24,37.87561243]
["bitfinex","SOLUSD",1752516043144,1e-08,164.25,164.24,68.73561243]
["bitfinex","SOLUSD",1752516043460,1e-08,164.25,164.24,80.42333472]
["bitfinex","SOLUSD",1752516043776,1e-08,164.25,164.24,12.94035707]
["bitfinex","SOLUSD",1752516044063,0.72000001,164.25,164.24,12.94035707]
["bitfinex","SOLUSD",1752516044263,0.72000001,164.25,164.22,6.88170632]
["bitfinex","SOLUSD",1752516044436,1e-08,164.25,164.22,6.88170632]
["bitfinex","SOLUSD",1752516044638,0.72,164.24,164.22,6.88170632]
["bitfinex","SOLUSD",1752516045042,0.72,164.23,164.22,6.88170632]
["bitfinex","SOLUSD",1752516045647,0.72,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752516048166,7.57170632,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752516048775,0.72,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752516049759,0.72000001,164.25,164.23,0.03]
["bitfinex","SOLUSD",1752516049949,0.72000001,164.25,164.24,6.85170632]
["bitfinex","SOLUSD",1752516050153,1e-08,164.25,164.24,6.85170632]
["bitfinex","SOLUSD",1752516050479,1e-08,164.25,164.24,7.54170632]
["bitfinex","SOLUSD",1752516050886,1e-08,164.25,164.24,57.17809661]
["bitfinex","SOLUSD",1752516051763,1e-08,164.25,164.24,63.26674736]
["bitfinex","SOLUSD",1752516054170,1e-08,164.25,164.24,94.12674736]
["bitfinex","SOLUSD",1752516055179,1e-08,164.25,164.24,80.42333472]
["bitfinex","SOLUSD",1752516055363,1e-08,164.25,164.24,94.12674736]
["bitfinex","SOLUSD",1752516056191,1e-08,164.25,164.24,93.43674736]
["bitfinex","SOLUSD",1752516056379,1e-08,164.25,164.24,94.12674736]
["bitfinex","SOLUSD",1752516060168,0.06,164.27,164.26,49.63639029]
["bitfinex","SOLUSD",1752516060681,0.06,164.27,164.26,50.31639029]
["bitfinex","SOLUSD",1752516060986,0.06,164.27,164.26,43.46468397]
["bitfinex","SOLUSD",1752516061181,0.06,164.27,164.26,50.31639029]
["bitfinex","SOLUSD",1752516061784,0.06,164.27,164.26,49.63639029]
["bitfinex","SOLUSD",1752516062167,0.06,164.27,164.26,55.7242997]
["bitfinex","SOLUSD",1752516062494,0.06,164.27,164.26,56.4042997]
["bitfinex","SOLUSD",1752516062678,0.06,164.27,164.26,55.7242997]
["bitfinex","SOLUSD",1752516063582,0.06,164.27,164.26,38.93961573]
["bitfinex","SOLUSD",1752516065086,0.78,164.27,164.26,38.93961573]
["bitfinex","SOLUSD",1752516065389,0.06,164.27,164.26,38.93961573]
["bitfinex","SOLUSD",1752516066875,0.06,164.27,164.26,39.61961573]
["bitfinex","SOLUSD",1752516069114,1e-08,164.27,164.26,56.4042997]
["bitfinex","SOLUSD",1752516069433,1e-08,164.27,164.26,87.87309064]
["bitfinex","SOLUSD",1752516069976,1e-08,164.27,164.26,55.7242997]
["bitfinex","SOLUSD",1752516070182,1e-08,164.27,164.26,56.33309064]
["bitfinex","SOLUSD",1752516070497,1e-08,164.27,164.26,87.87309064]
["bitfinex","SOLUSD",1752516072195,1e-08,164.27,164.26,90.97713067]
["bitfinex","SOLUSD",1752516072397,1e-08,164.27,164.26,90.36833973]
["bitfinex","SOLUSD",1752516072606,1e-08,164.27,164.26,58.82833973]
["bitfinex","SOLUSD",1752516074108,1e-08,164.27,164.26,55.7242997]
["bitfinex","SOLUSD",1752516074604,1e-08,164.27,164.26,56.4042997]
["bitfinex","SOLUSD",1752516075182,1e-08,164.27,164.26,55.7242997]
["bitfinex","SOLUSD",1752516075801,1e-08,164.27,164.26,56.4042997]
["bitfinex","SOLUSD",1752516076006,1e-08,164.27,164.26,57.01309064]
["bitfinex","SOLUSD",1752516076990,1e-08,164.27,164.26,60.08500594]
["bitfinex","SOLUSD",1752516077190,0.06,164.3,164.26,75.30477946]
["bitfinex","SOLUSD",1752516077497,0.06,164.3,164.29,23.63639029]
["bitfinex","SOLUSD",1752516077894,0.06,164.32,164.29,24.31639029]
["bitfinex","SOLUSD",1752516078213,0.06,164.32,164.31,12.93776316]
["bitfinex","SOLUSD",1752516079316,0.06,164.32,164.31,68.11415345]
["bitfinex","SOLUSD",1752516079895,0.06,164.32,164.31,60.58244713]
["bitfinex","SOLUSD",1752516080100,0.78,164.32,164.31,12.93776316]
["bitfinex","SOLUSD",1752516081229,4.8989,164.38,164.31,28.15290526]
["bitfinex","SOLUSD",1752516081388,4.8989,164.38,164.35,6.85170632]
["bitfinex","SOLUSD",1752516081787,4.8989,164.38,164.32,7.53170632]
["bitfinex","SOLUSD",1752516082016,4.8989,164.38,164.35,6.85170632]
["bitfinex","SOLUSD",1752516082516,4.8989,164.38,164.36,12.93591172]
["bitfinex","SOLUSD",1752516083216,0.72,164.37,164.36,12.93591172]
["bitfinex","SOLUSD",1752516084107,0.72,164.37,164.35,6.85170632]
["bitfinex","SOLUSD",1752516084511,0.72,164.36,164.35,6.85170632]
["bitfinex","SOLUSD",1752516085088,0.72,164.36,164.33,21.29860646]
["bitfinex","SOLUSD",1752516085293,0.72,164.36,164.35,6.85170632]
["bitfinex","SOLUSD",1752516085906,0.72,164.36,164.33,21.29860646]
["bitfinex","SOLUSD",1752516086110,4.8989,164.38,164.35,6.85170632]
["bitfinex","SOLUSD",1752516086309,4.8989,164.38,164.3,152.46040181]
["bitfinex","SOLUSD",1752516086619,7.57170632,164.37,164.32,6.85170632]
["bitfinex","SOLUSD",1752516086934,7.57170632,164.36,164.32,6.85170632]
["bitfinex","SOLUSD",1752516087291,0.72,164.35,164.33,6.85170632]
["bitfinex","SOLUSD",1752516087513,0.72,164.34,164.33,6.85170632]
["bitfinex","SOLUSD",1752516087714,0.72,164.34,164.32,6.85170632]
["bitfinex","SOLUSD",1752516087916,0.72,164.34,164.31,6.08605684]
["bitfinex","SOLUSD",1752516088121,0.72,164.34,164.32,6.85170632]
["bitfinex","SOLUSD",1752516088325,0.72,164.33,164.32,12.93739278]
["bitfinex","SOLUSD",1752516088910,0.72,164.33,164.32,6.08568646]
["bitfinex","SOLUSD",1752516089115,0.72,164.33,164.32,12.93739278]
["bitfinex","SOLUSD",1752516089514,9.14160632,164.33,164.3,6.08635588]
["bitfinex","SOLUSD",1752516089733,0.72,164.32,164.3,6.08635588]
["bitfinex","SOLUSD",1752516090516,0.72,164.32,164.3,12.9380622]
["bitfinex","SOLUSD",1752516090721,1.5699,164.33,164.31,6.85170632]
["bitfinex","SOLUSD",1752516090936,1.5699,164.33,164.3,12.9380622]
["bitfinex","SOLUSD",1752516091240,1.5699,164.33,164.3,6.08635588]
["bitfinex","SOLUSD",1752516091542,1.5699,164.33,164.3,12.9380622]
["bitfinex","SOLUSD",1752516091543,0.72,164.32,164.3,12.9380622]
["bitfinex","SOLUSD",1752516091834,0.72,164.31,164.3,6.08635588]
["bitfinex","SOLUSD",1752516092739,0.72,164.31,164.28,6.08716824]
["bitfinex","SOLUSD",1752516092918,0.72,164.31,164.28,12.93887456]
["bitfinex","SOLUSD",1752516094443,7.57170632,164.31,164.28,6.08716824]
["bitfinex","SOLUSD",1752516094642,0.72,164.3,164.28,6.08716824]
["bitfinex","SOLUSD",1752516094820,0.72,164.29,164.28,6.08716824]
["bitfinex","SOLUSD",1752516095018,0.72,164.3,164.28,12.93887456]
["bitfinex","SOLUSD",1752516095239,0.72,164.32,164.29,6.85170632]
["bitfinex","SOLUSD",1752516095436,0.72,164.31,164.3,6.85170632]
["bitfinex","SOLUSD",1752516096238,0.72,164.31,164.29,6.85170632]
["bitfinex","SOLUSD",1752516096631,0.72,164.31,164.28,21.30508886]
["bitfinex","SOLUSD",1752516096933,0.72,164.31,164.29,6.85170632]
["bitfinex","SOLUSD",1752516097823,0.72,164.31,164.3,6.85170632]
["bitfinex","SOLUSD",1752516098345,0.72,164.31,164.3,6.08642726]
["bitfinex","SOLUSD",1752516098720,2.2899,164.33,164.3,6.08642726]
["bitfinex","SOLUSD",1752516099042,0.72,164.32,164.3,6.08642726]
["bitfinex","SOLUSD",1752516100542,0.72,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1752516100734,0.72,164.3,164.29,12.93850405]
["bitfinex","SOLUSD",1752516100946,0.72,164.32,164.29,12.93850405]
["bitfinex","SOLUSD",1752516101244,0.72,164.31,164.29,12.93850405]
["bitfinex","SOLUSD",1752516101446,0.72,164.3,164.29,12.93850405]
["bitfinex","SOLUSD",1752516101623,0.72,164.3,164.29,6.08679773]
["bitfinex","SOLUSD",1752516102521,37.6665626,164.3,164.25,0.03]
["bitfinex","SOLUSD",1752516102726,6.85170632,164.28,164.25,0.03]
["bitfinex","SOLUSD",1752516102929,8.48000632,164.27,164.25,0.03]
["bitfinex","SOLUSD",1752516103148,37.71170632,164.26,164.25,0.03]
["bitfinex","SOLUSD",1752516103454,44.45380632,164.26,164.23,0.03]
["bitfinex","SOLUSD",1752516103635,6.85170632,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752516104039,9.20000632,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752516104225,28.3483,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752516104550,66.06000632,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752516105458,72.14865707,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752516106458,59.2083,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752516106630,35.20000632,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752516106831,66.08000632,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752516107730,72.16865707,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752516108338,69.80504736,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752516108841,69.80504736,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752516108842,16.78468397,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752516109039,198.25639029,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752516110163,204.34541178,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752516111747,42.78468397,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752516111970,88.48659029,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752516112150,99.20659029,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752516112767,89.20659029,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752516112944,16.78468397,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516113149,24.35639029,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516115051,30.44652427,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516116369,7.57170632,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516116675,30.9,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516118283,38.47170632,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516118481,31.62,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516118788,38.47170632,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516119486,30.9,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516120386,30.9,164.2,164.19,0.73]
["bitfinex","SOLUSD",1752516120566,30.9,164.2,164.19,6.8205049]
["bitfinex","SOLUSD",1752516122019,30.9,164.21,164.19,13.67221122]
["bitfinex","SOLUSD",1752516122167,30.9,164.21,164.19,12.97221122]
["bitfinex","SOLUSD",1752516122370,147.9,164.23,164.19,13.67221122]
["bitfinex","SOLUSD",1752516122573,30.9,164.22,164.19,13.67221122]
["bitfinex","SOLUSD",1752516122980,30.9,164.22,164.19,6.8205049]
["bitfinex","SOLUSD",1752516123174,30.9,164.22,164.2,0.7]
["bitfinex","SOLUSD",1752516124702,30.9,164.22,164.2,6.78998205]
["bitfinex","SOLUSD",1752516125185,30.9,164.22,164.2,6.08998205]
["bitfinex","SOLUSD",1752516125685,30.9,164.23,164.2,13.64168837]
["bitfinex","SOLUSD",1752516126089,31.56,164.23,164.2,6.08998205]
["bitfinex","SOLUSD",1752516126283,38.41170632,164.23,164.2,6.08998205]
["bitfinex","SOLUSD",1752516126798,31.56,164.23,164.2,6.78998205]
["bitfinex","SOLUSD",1752516128004,31.56,164.23,164.2,6.08998205]
["bitfinex","SOLUSD",1752516128207,0.66,164.22,164.19,0.03]
["bitfinex","SOLUSD",1752516128406,30.9,164.21,164.19,0.03]
["bitfinex","SOLUSD",1752516128585,30.9,164.21,164.19,6.12035887]
["bitfinex","SOLUSD",1752516128789,30.9,164.21,164.19,6.82035887]
["bitfinex","SOLUSD",1752516129696,30.9,164.21,164.19,6.12035887]
["bitfinex","SOLUSD",1752516130971,0.66,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516131175,7.51170632,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516132279,13.6018403,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516133385,44.5018403,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516133588,61.28652427,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516134511,209.18652427,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516136801,219.18652427,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516137811,71.28652427,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516140614,78.13823059,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516140823,26.0,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752516140994,87.42809661,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752516141190,81.23639029,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752516142014,87.32800822,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752516143223,94.17971454,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752516144211,104.17971454,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752516145095,94.19971454,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752516146014,104.19971454,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752516146815,94.19971454,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752516147116,104.19971454,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752516148492,107.37079746,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752516148694,107.37079746,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1752516148931,26.78468397,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752516149101,64.59639029,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752516149303,65.26639029,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752516150303,65.26639029,164.14,164.13,1e-08]
["bitfinex","SOLUSD",1752516150696,65.26639029,164.14,164.09,0.03]
["bitfinex","SOLUSD",1752516150697,42.78468397,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752516150992,80.59639029,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752516151206,81.26639029,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752516152417,87.3602355,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752516152623,92.20596171,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752516153299,87.3602355,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752516154895,109.1348017,164.1,164.09,1e-08]
["bitfinex","SOLUSD",1752516155106,10.0,164.09,164.08,1e-08]
["bitfinex","SOLUSD",1752516155392,17.45468397,164.09,164.08,1e-08]
["bitfinex","SOLUSD",1752516155616,55.28639029,164.09,164.08,1e-08]
["bitfinex","SOLUSD",1752516156216,24.30639029,164.09,164.08,1e-08]
["bitfinex","SOLUSD",1752516156434,54.61639029,164.09,164.08,1e-08]
["bitfinex","SOLUSD",1752516157095,37.83170632,164.09,164.08,1e-08]
["bitfinex","SOLUSD",1752516157301,30.98,164.09,164.08,0.70000001]
["bitfinex","SOLUSD",1752516157916,31.0,164.09,164.08,7.55170633]
["bitfinex","SOLUSD",1752516158432,26.0,164.14,164.08,7.55170633]
["bitfinex","SOLUSD",1752516158433,31.0,164.1,164.08,7.55170633]
["bitfinex","SOLUSD",1752516158602,31.0,164.1,164.09,13.6459229]
["bitfinex","SOLUSD",1752516159002,9.26274061,164.16,164.09,13.6459229]
["bitfinex","SOLUSD",1752516159003,31.02,164.11,164.09,13.6459229]
["bitfinex","SOLUSD",1752516159203,31.02,164.11,164.1,0.7]
["bitfinex","SOLUSD",1752516159429,31.02,164.11,164.1,7.55170632]
["bitfinex","SOLUSD",1752516160013,31.02,164.12,164.11,6.09347388]
["bitfinex","SOLUSD",1752516160228,31.02,164.12,164.11,6.79347388]
["bitfinex","SOLUSD",1752516160521,31.02,164.12,164.11,13.6451802]
["bitfinex","SOLUSD",1752516160915,16.11397379,164.18,164.11,13.6451802]
["bitfinex","SOLUSD",1752516161099,31.0,164.17,164.13,6.85170632]
["bitfinex","SOLUSD",1752516161300,31.0,164.17,164.14,0.7]
["bitfinex","SOLUSD",1752516161995,31.0,164.17,164.13,6.85170632]
["bitfinex","SOLUSD",1752516162194,31.0,164.17,164.15,0.7]
["bitfinex","SOLUSD",1752516163222,31.0,164.17,164.16,0.7]
["bitfinex","SOLUSD",1752516165205,31.0,164.17,164.14,0.7]
["bitfinex","SOLUSD",1752516165722,31.0,164.17,164.15,0.7]
["bitfinex","SOLUSD",1752516165922,31.0,164.17,164.16,0.7]
["bitfinex","SOLUSD",1752516168510,0.06,164.19,164.16,0.7]
["bitfinex","SOLUSD",1752516168827,31.0,164.18,164.16,7.55170632]
["bitfinex","SOLUSD",1752516169029,31.0,164.18,164.17,0.7]
["bitfinex","SOLUSD",1752516169535,31.0,164.18,164.15,0.7]
["bitfinex","SOLUSD",1752516169736,37.85170632,164.18,164.15,0.7]
["bitfinex","SOLUSD",1752516170517,37.85170632,164.18,164.16,0.7]
["bitfinex","SOLUSD",1752516171020,31.0,164.18,164.16,0.7]
["bitfinex","SOLUSD",1752516172123,37.85170632,164.18,164.16,0.7]
["bitfinex","SOLUSD",1752516173642,6.85170632,164.17,164.13,0.7]
["bitfinex","SOLUSD",1752516173836,30.98,164.16,164.12,14.60694305]
["bitfinex","SOLUSD",1752516174043,6.85170632,164.15,164.1,12.4794318]
["bitfinex","SOLUSD",1752516174241,37.83170632,164.14,164.11,0.7]
["bitfinex","SOLUSD",1752516174616,37.83170632,164.14,164.12,0.7]
["bitfinex","SOLUSD",1752516174820,30.98,164.14,164.12,0.7]
["bitfinex","SOLUSD",1752516175619,6.85170632,164.13,164.09,12.94577886]
["bitfinex","SOLUSD",1752516175823,30.98,164.12,164.1,0.7]
["bitfinex","SOLUSD",1752516176020,30.98,164.12,164.11,0.7]
["bitfinex","SOLUSD",1752516177235,37.83170632,164.12,164.09,0.7]
["bitfinex","SOLUSD",1752516177536,6.85170632,164.1,164.08,1e-08]
["bitfinex","SOLUSD",1752516177750,31.0,164.09,164.08,1e-08]
["bitfinex","SOLUSD",1752516178314,31.0,164.09,164.08,0.70000001]
["bitfinex","SOLUSD",1752516179232,38.55170632,164.09,164.08,1e-08]
["bitfinex","SOLUSD",1752516179420,44.6459229,164.09,164.08,1e-08]
["bitfinex","SOLUSD",1752516180354,37.79421658,164.09,164.08,1e-08]
["bitfinex","SOLUSD",1752516180652,31.0,164.09,164.08,0.67000001]
["bitfinex","SOLUSD",1752516181326,31.0,164.09,164.08,1e-08]
["bitfinex","SOLUSD",1752516181641,31.0,164.09,164.08,0.67000001]
["bitfinex","SOLUSD",1752516183222,58.71637389,164.14,164.08,7.52170633]
["bitfinex","SOLUSD",1752516183223,6.85170632,164.13,164.08,7.52170633]
["bitfinex","SOLUSD",1752516183424,26.7,164.14,164.08,7.52170633]
["bitfinex","SOLUSD",1752516183425,37.87170632,164.12,164.09,0.67]
["bitfinex","SOLUSD",1752516184954,31.02,164.12,164.1,0.67]
["bitfinex","SOLUSD",1752516185727,31.02,164.12,164.09,6.85170632]
["bitfinex","SOLUSD",1752516185939,31.02,164.12,164.11,0.67]
["bitfinex","SOLUSD",1752516186139,31.02,164.12,164.09,7.52170632]
["bitfinex","SOLUSD",1752516186339,31.02,164.12,164.1,0.67]
["bitfinex","SOLUSD",1752516186557,26.0,164.14,164.11,0.67]
["bitfinex","SOLUSD",1752516186736,6.91170632,164.17,164.12,6.85170632]
["bitfinex","SOLUSD",1752516187066,31.0,164.16,164.13,7.52170632]
["bitfinex","SOLUSD",1752516187249,31.0,164.16,164.14,0.67]
["bitfinex","SOLUSD",1752516187562,31.0,164.16,164.15,0.67]
["bitfinex","SOLUSD",1752516190267,31.0,164.16,164.15,7.52170632]
["bitfinex","SOLUSD",1752516191464,31.0,164.16,164.15,0.67]
["bitfinex","SOLUSD",1752516192168,31.0,164.16,164.15,7.52170632]
["bitfinex","SOLUSD",1752516192349,31.0,164.16,164.15,13.61369535]
["bitfinex","SOLUSD",1752516192964,31.0,164.16,164.15,7.52170632]
["bitfinex","SOLUSD",1752516193573,31.0,164.16,164.14,12.94397732]
["bitfinex","SOLUSD",1752516193750,31.0,164.16,164.14,13.61397732]
["bitfinex","SOLUSD",1752516194071,31.0,164.16,164.15,0.67]
["bitfinex","SOLUSD",1752516194283,44.64332425,164.16,164.11,0.67]
["bitfinex","SOLUSD",1752516194463,31.7,164.16,164.1,12.94543055]
["bitfinex","SOLUSD",1752516194644,6.85170632,164.15,164.12,0.67]
["bitfinex","SOLUSD",1752516194847,31.02,164.14,164.13,0.67]
["bitfinex","SOLUSD",1752516195345,31.02,164.14,164.11,12.94486956]
["bitfinex","SOLUSD",1752516195346,37.87170632,164.14,164.1,0.67]
["bitfinex","SOLUSD",1752516195557,6.85170632,164.13,164.08,7.52170633]
["bitfinex","SOLUSD",1752516195875,31.04,164.12,164.09,0.67]
["bitfinex","SOLUSD",1752516196250,31.04,164.12,164.1,0.67]
["bitfinex","SOLUSD",1752516196566,31.04,164.12,164.11,0.67]
["bitfinex","SOLUSD",1752516196970,31.04,164.12,164.09,7.52170632]
["bitfinex","SOLUSD",1752516197174,31.04,164.12,164.1,0.67]
["bitfinex","SOLUSD",1752516198066,31.04,164.12,164.11,0.67]
["bitfinex","SOLUSD",1752516199173,6.85170632,164.14,164.11,0.67]
["bitfinex","SOLUSD",1752516199371,163.18836646,164.17,164.12,6.85170632]
["bitfinex","SOLUSD",1752516199372,31.02,164.13,164.12,6.85170632]
["bitfinex","SOLUSD",1752516200147,31.02,164.13,164.12,7.52170632]
["bitfinex","SOLUSD",1752516200348,31.02,164.15,164.12,7.52170632]
["bitfinex","SOLUSD",1752516200544,31.02,164.15,164.14,6.85170632]
["bitfinex","SOLUSD",1752516200774,31.02,164.15,164.14,7.52170632]
["bitfinex","SOLUSD",1752516200976,31.02,164.15,164.11,6.09344126]
["bitfinex","SOLUSD",1752516200977,31.02,164.15,164.13,6.85170632]
["bitfinex","SOLUSD",1752516201164,31.02,164.15,164.12,7.52170632]
["bitfinex","SOLUSD",1752516201364,31.02,164.15,164.13,7.52170632]
["bitfinex","SOLUSD",1752516202669,31.02,164.15,164.13,6.85170632]
["bitfinex","SOLUSD",1752516202879,7.55170632,164.14,164.09,0.67]
["bitfinex","SOLUSD",1752516203060,37.11203061,164.15,164.08,6.85170633]
["bitfinex","SOLUSD",1752516203061,7.55170632,164.13,164.08,6.85170633]
["bitfinex","SOLUSD",1752516203370,31.72,164.12,164.08,7.52170633]
["bitfinex","SOLUSD",1752516203572,37.81319916,164.12,164.08,7.52170633]
["bitfinex","SOLUSD",1752516205258,37.81319916,164.12,164.08,12.94620109]
["bitfinex","SOLUSD",1752516205259,31.02,164.12,164.08,12.94620109]
["bitfinex","SOLUSD",1752516205480,6.09249242,164.14,164.09,13.61580459]
["bitfinex","SOLUSD",1752516205661,31.02,164.13,164.11,6.85170632]
["bitfinex","SOLUSD",1752516206180,31.02,164.13,164.12,0.67]
["bitfinex","SOLUSD",1752516207076,31.02,164.13,164.12,7.52170632]
["bitfinex","SOLUSD",1752516207277,31.02,164.13,164.12,0.67]
["bitfinex","SOLUSD",1752516209275,31.02,164.13,164.12,13.61480892]
["bitfinex","SOLUSD",1752516209582,31.04,164.15,164.12,13.61480892]
["bitfinex","SOLUSD",1752516209880,31.04,164.15,164.14,6.85170632]
["bitfinex","SOLUSD",1752516210265,31.04,164.15,164.14,7.56170632]
["bitfinex","SOLUSD",1752516210464,0.06,164.17,164.14,7.56170632]
["bitfinex","SOLUSD",1752516210649,31.1,164.17,164.15,6.85170632]
["bitfinex","SOLUSD",1752516210854,31.1,164.17,164.15,0.71]
["bitfinex","SOLUSD",1752516212766,31.1,164.17,164.16,0.71]
["bitfinex","SOLUSD",1752516212987,0.06,164.17,164.16,7.56170632]
["bitfinex","SOLUSD",1752516213164,0.06,164.17,164.16,13.65332425]
["bitfinex","SOLUSD",1752516213689,0.06,164.19,164.17,16.78468397]
["bitfinex","SOLUSD",1752516213872,0.06,164.19,164.18,24.24547787]
["bitfinex","SOLUSD",1752516214063,0.06,164.19,164.18,17.49468397]
["bitfinex","SOLUSD",1752516214382,0.06,164.19,164.18,24.34639029]
["bitfinex","SOLUSD",1752516215288,0.06,164.19,164.18,30.43726615]
["bitfinex","SOLUSD",1752516220959,0.06,164.19,164.16,116.31]
["bitfinex","SOLUSD",1752516221161,0.06,164.19,164.16,96.45170632]
["bitfinex","SOLUSD",1752516221162,0.72,164.19,164.16,96.45170632]
["bitfinex","SOLUSD",1752516221357,0.06,164.19,164.16,97.16170632]
["bitfinex","SOLUSD",1752516221762,0.06,164.19,164.16,7.56170632]
["bitfinex","SOLUSD",1752516221962,0.06,164.19,164.17,7.56170632]
["bitfinex","SOLUSD",1752516222887,0.06,164.19,164.16,12.94320196]
["bitfinex","SOLUSD",1752516223205,0.06,164.19,164.18,6.85170632]
["bitfinex","SOLUSD",1752516223422,0.06,164.19,164.17,0.71]
["bitfinex","SOLUSD",1752516223579,0.06,164.19,164.17,7.56170632]
["bitfinex","SOLUSD",1752516223899,0.06,164.19,164.18,0.71]
["bitfinex","SOLUSD",1752516224406,0.06,164.19,164.18,30.43726615]
["bitfinex","SOLUSD",1752516236702,0.72,164.19,164.17,6.85170632]
["bitfinex","SOLUSD",1752516236999,0.72,164.19,164.16,129.25319335]
["bitfinex","SOLUSD",1752516237213,0.06,164.19,164.16,129.25319335]
["bitfinex","SOLUSD",1752516237596,0.06,164.19,164.17,6.85170632]
["bitfinex","SOLUSD",1752516238112,0.06,164.19,164.17,12.942882]
["bitfinex","SOLUSD",1752516238617,0.06,164.19,164.17,6.09117568]
["bitfinex","SOLUSD",1752516238809,0.06,164.19,164.17,12.942882]
["bitfinex","SOLUSD",1752516239115,0.76,164.19,164.16,96.40146949]
["bitfinex","SOLUSD",1752516239309,0.76,164.19,164.16,13.65317581]
["bitfinex","SOLUSD",1752516240120,0.7,164.18,164.16,6.09146949]
["bitfinex","SOLUSD",1752516240295,0.7,164.18,164.15,12.94353935]
["bitfinex","SOLUSD",1752516240504,0.7,164.18,164.15,13.62353935]
["bitfinex","SOLUSD",1752516240798,0.06,164.19,164.17,6.85170632]
["bitfinex","SOLUSD",1752516240999,0.06,164.19,164.18,24.24547787]
["bitfinex","SOLUSD",1752516241188,0.06,164.19,164.18,24.92547787]
["bitfinex","SOLUSD",1752516242114,0.06,164.19,164.18,31.01635373]
["bitfinex","SOLUSD",1752516242805,1e-08,164.19,164.18,62.03635373]
["bitfinex","SOLUSD",1752516246646,0.06,164.25,164.22,6.08939227]
["bitfinex","SOLUSD",1752516246797,0.06,164.25,164.24,6.85170632]
["bitfinex","SOLUSD",1752516248702,0.06,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1752516249029,0.06,164.25,164.24,6.85170632]
["bitfinex","SOLUSD",1752516249914,0.06,164.25,164.24,7.53170632]
["bitfinex","SOLUSD",1752516250712,0.06,164.25,164.24,13.62035707]
["bitfinex","SOLUSD",1752516250912,0.06,164.25,164.24,12.94035707]
["bitfinex","SOLUSD",1752516252037,0.76,164.25,164.22,6.08935469]
["bitfinex","SOLUSD",1752516252342,0.76,164.25,164.22,12.94106101]
["bitfinex","SOLUSD",1752516253033,0.06,164.25,164.22,6.08935469]
["bitfinex","SOLUSD",1752516253203,0.7,164.24,164.22,6.08935469]
["bitfinex","SOLUSD",1752516254027,0.7,164.23,164.21,6.85170632]
["bitfinex","SOLUSD",1752516254228,0.7,164.23,164.19,6.0905049]
["bitfinex","SOLUSD",1752516254435,0.7,164.23,164.2,7.53170632]
["bitfinex","SOLUSD",1752516255026,0.76,164.25,164.21,12.94146942]
["bitfinex","SOLUSD",1752516255228,0.7,164.24,164.21,12.94146942]
["bitfinex","SOLUSD",1752516255620,0.06,164.25,164.23,6.85170632]
["bitfinex","SOLUSD",1752516256235,0.06,164.25,164.24,6.85170632]
["bitfinex","SOLUSD",1752516256926,0.06,164.25,164.24,12.94035707]
["bitfinex","SOLUSD",1752516257738,0.06,164.25,164.24,13.62035707]
["bitfinex","SOLUSD",1752516258047,0.06,164.25,164.24,14.22922214]
["bitfinex","SOLUSD",1752516258535,0.06,164.25,164.24,37.86561243]
["bitfinex","SOLUSD",1752516258913,0.06,164.26,164.25,22.87296403]
["bitfinex","SOLUSD",1752516259228,0.06,164.26,164.25,30.40467035]
["bitfinex","SOLUSD",1752516259744,0.06,164.26,164.25,61.40467035]
["bitfinex","SOLUSD",1752516265067,0.06,164.26,164.25,30.40467035]
["bitfinex","SOLUSD",1752516265345,0.06,164.26,164.25,12.93998638]
["bitfinex","SOLUSD",1752516265846,0.76,164.26,164.24,38.94032067]
["bitfinex","SOLUSD",1752516266258,0.06,164.26,164.24,38.94032067]
["bitfinex","SOLUSD",1752516266819,0.06,164.26,164.25,6.85170632]
["bitfinex","SOLUSD",1752516267021,0.06,164.26,164.24,38.94032067]
["bitfinex","SOLUSD",1752516267356,0.06,164.26,164.25,6.85170632]
["bitfinex","SOLUSD",1752516267725,0.06,164.26,164.25,12.93998638]
["bitfinex","SOLUSD",1752516269548,0.77,164.26,164.25,12.93998638]
["bitfinex","SOLUSD",1752516271530,0.06,164.26,164.25,12.93998638]
["bitfinex","SOLUSD",1752516273661,0.77,164.26,164.25,12.93998638]
["bitfinex","SOLUSD",1752516274161,0.06,164.26,164.25,12.93998638]
["bitfinex","SOLUSD",1752516277361,0.77,164.26,164.25,6.85170632]
["bitfinex","SOLUSD",1752516277531,0.77,164.26,164.24,12.94023035]
["bitfinex","SOLUSD",1752516278926,0.71,164.25,164.24,6.08852403]
["bitfinex","SOLUSD",1752516279129,0.71,164.25,164.23,6.08898727]
["bitfinex","SOLUSD",1752516279357,0.71,164.24,164.22,6.08932948]
["bitfinex","SOLUSD",1752516279558,7.56170632,164.24,164.21,6.08967794]
["bitfinex","SOLUSD",1752516279758,0.71,164.23,164.21,6.08967794]
["bitfinex","SOLUSD",1752516279938,0.71,164.23,164.21,12.94138426]
["bitfinex","SOLUSD",1752516280251,2.2699,164.25,164.21,12.94138426]
["bitfinex","SOLUSD",1752516280459,2.2699,164.25,164.21,13.63138426]
["bitfinex","SOLUSD",1752516281226,1.5599,164.25,164.22,7.54170632]
["bitfinex","SOLUSD",1752516281431,2.2699,164.25,164.22,6.85170632]
["bitfinex","SOLUSD",1752516282158,1.5599,164.25,164.23,6.85170632]
["bitfinex","SOLUSD",1752516282352,2.2699,164.25,164.23,6.85170632]
["bitfinex","SOLUSD",1752516282548,2.2699,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1752516283141,0.06,164.26,164.24,6.08865075]
["bitfinex","SOLUSD",1752516283359,0.77,164.26,164.24,6.08865075]
["bitfinex","SOLUSD",1752516285365,0.77,164.26,164.23,6.85170632]
["bitfinex","SOLUSD",1752516285366,7.56170632,164.25,164.23,6.08887333]
["bitfinex","SOLUSD",1752516285536,0.71,164.24,164.2,6.85170632]
["bitfinex","SOLUSD",1752516285966,0.71,164.24,164.21,6.0897631]
["bitfinex","SOLUSD",1752516287763,7.56170632,164.24,164.21,6.0897631]
["bitfinex","SOLUSD",1752516287965,7.56170632,164.23,164.2,6.0900652]
["bitfinex","SOLUSD",1752516288151,0.71,164.22,164.2,6.0900652]
["bitfinex","SOLUSD",1752516288757,6.85170632,164.24,164.2,6.0900652]
["bitfinex","SOLUSD",1752516288758,7.56170632,164.24,164.2,6.0900652]
["bitfinex","SOLUSD",1752516288955,0.71,164.23,164.2,6.0900652]
["bitfinex","SOLUSD",1752516289366,6.85170632,164.24,164.2,6.0900652]
["bitfinex","SOLUSD",1752516289574,0.71,164.22,164.2,6.0900652]
["bitfinex","SOLUSD",1752516291841,0.71,164.21,164.2,6.0900652]
["bitfinex","SOLUSD",1752516293453,0.71,164.21,164.19,6.12037024]
["bitfinex","SOLUSD",1752516293867,0.71,164.2,164.19,6.12037024]
["bitfinex","SOLUSD",1752516294177,0.71,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516295380,7.56170632,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516295881,13.6518403,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516296646,7.56170632,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516296885,8.06170632,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516298986,14.1518403,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516300068,41.7600403,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516304978,33.0882,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516305577,31.48,164.2,164.19,6.88170632]
["bitfinex","SOLUSD",1752516305774,31.48,164.2,164.19,7.54170632]
["bitfinex","SOLUSD",1752516306386,31.48,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516306570,31.48,164.2,164.19,7.54170632]
["bitfinex","SOLUSD",1752516306997,31.48,164.2,164.19,13.63221122]
["bitfinex","SOLUSD",1752516307389,0.5,164.2,164.19,13.63221122]
["bitfinex","SOLUSD",1752516309900,0.5,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516310077,0.5,164.2,164.19,6.88170632]
["bitfinex","SOLUSD",1752516310686,0.5,164.2,164.19,12.97221122]
["bitfinex","SOLUSD",1752516310898,0.5,164.2,164.19,13.63221122]
["bitfinex","SOLUSD",1752516311693,31.63,164.23,164.19,13.63221122]
["bitfinex","SOLUSD",1752516311996,30.96,164.23,164.19,13.63221122]
["bitfinex","SOLUSD",1752516312204,7.52170632,164.22,164.19,0.03]
["bitfinex","SOLUSD",1752516312398,0.67,164.22,164.19,0.03]
["bitfinex","SOLUSD",1752516312698,30.96,164.23,164.19,13.63204383]
["bitfinex","SOLUSD",1752516312904,0.67,164.22,164.19,0.69]
["bitfinex","SOLUSD",1752516313401,0.67,164.22,164.19,6.78044181]
["bitfinex","SOLUSD",1752516313607,0.67,164.22,164.19,13.63214813]
["bitfinex","SOLUSD",1752516313904,31.63,164.23,164.19,13.63214813]
["bitfinex","SOLUSD",1752516314496,0.67,164.22,164.19,0.69]
["bitfinex","SOLUSD",1752516315014,0.67,164.22,164.19,7.54170632]
["bitfinex","SOLUSD",1752516315513,0.67,164.21,164.19,0.03]
["bitfinex","SOLUSD",1752516315914,31.63,164.23,164.19,6.88170632]
["bitfinex","SOLUSD",1752516316209,0.67,164.22,164.19,13.63220602]
["bitfinex","SOLUSD",1752516316605,30.96,164.23,164.19,13.63220602]
["bitfinex","SOLUSD",1752516316807,31.63,164.23,164.19,12.97220602]
["bitfinex","SOLUSD",1752516317011,0.5,164.21,164.2,0.66]
["bitfinex","SOLUSD",1752516317308,0.5,164.21,164.2,7.51170632]
["bitfinex","SOLUSD",1752516319012,0.5,164.21,164.2,13.6018403]
["bitfinex","SOLUSD",1752516320310,0.5,164.21,164.2,30.99553766]
["bitfinex","SOLUSD",1752516321411,31.0,164.26,164.2,30.99553766]
["bitfinex","SOLUSD",1752516321605,31.0,164.26,164.23,6.85170632]
["bitfinex","SOLUSD",1752516321806,31.0,164.26,164.23,7.51170632]
["bitfinex","SOLUSD",1752516322720,31.0,164.26,164.23,13.60059899]
["bitfinex","SOLUSD",1752516323218,31.0,164.26,164.24,0.66]
["bitfinex","SOLUSD",1752516323416,31.0,164.26,164.24,7.51170632]
["bitfinex","SOLUSD",1752516323595,31.0,164.26,164.24,6.85170632]
["bitfinex","SOLUSD",1752516323799,31.0,164.26,164.25,0.66]
["bitfinex","SOLUSD",1752516323998,0.06,164.26,164.25,0.66]
["bitfinex","SOLUSD",1752516324402,0.06,164.26,164.24,6.85170632]
["bitfinex","SOLUSD",1752516324738,0.06,164.26,164.24,7.51170632]
["bitfinex","SOLUSD",1752516327919,0.06,164.26,164.24,6.85170632]
["bitfinex","SOLUSD",1752516328114,0.73,164.26,164.23,12.94059899]
["bitfinex","SOLUSD",1752516328420,0.06,164.26,164.23,13.60059899]
["bitfinex","SOLUSD",1752516328797,0.06,164.26,164.24,0.68]
["bitfinex","SOLUSD",1752516329621,0.06,164.26,164.24,7.53170632]
["bitfinex","SOLUSD",1752516332529,0.06,164.26,164.24,13.62035446]
["bitfinex","SOLUSD",1752516332899,0.06,164.26,164.24,7.53170632]
["bitfinex","SOLUSD",1752516334308,0.06,164.26,164.25,7.53170632]
["bitfinex","SOLUSD",1752516334623,0.06,164.26,164.24,0.68]
["bitfinex","SOLUSD",1752516337845,0.77,164.26,164.22,12.94097505]
["bitfinex","SOLUSD",1752516338016,0.71,164.25,164.22,7.53170632]
["bitfinex","SOLUSD",1752516338211,0.77,164.26,164.23,6.85170632]
["bitfinex","SOLUSD",1752516338831,0.77,164.26,164.23,7.53170632]
["bitfinex","SOLUSD",1752516339359,6.8579493,164.26,164.23,7.53170632]
["bitfinex","SOLUSD",1752516339837,6.8579493,164.26,164.23,0.68]
["bitfinex","SOLUSD",1752516340163,6.85170632,164.24,164.2,0.03]
["bitfinex","SOLUSD",1752516340442,37.77170632,164.23,164.2,0.03]
["bitfinex","SOLUSD",1752516340740,38.48170632,164.23,164.2,0.03]
["bitfinex","SOLUSD",1752516341910,31.63,164.23,164.2,0.71]
["bitfinex","SOLUSD",1752516342339,31.63,164.23,164.21,0.68]
["bitfinex","SOLUSD",1752516342340,30.92,164.23,164.21,0.68]
["bitfinex","SOLUSD",1752516343444,30.92,164.23,164.2,6.88170632]
["bitfinex","SOLUSD",1752516343613,30.92,164.23,164.2,7.56170632]
["bitfinex","SOLUSD",1752516343814,30.92,164.23,164.2,0.03]
["bitfinex","SOLUSD",1752516343815,0.71,164.22,164.2,0.03]
["bitfinex","SOLUSD",1752516344111,7.56170632,164.22,164.2,0.03]
["bitfinex","SOLUSD",1752516344311,0.71,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752516344537,13.65146942,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752516346514,44.59146942,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752516347943,61.37615339,164.21,164.2,1e-08]
["bitfinex","SOLUSD",1752516351324,64.47507523,164.21,164.2,1e-08]
["bitfinex","SOLUSD",1752516352845,64.53507523,164.21,164.2,1e-08]
["bitfinex","SOLUSD",1752516355067,54.58444707,164.21,164.2,1e-08]
["bitfinex","SOLUSD",1752516355267,32.1497631,164.21,164.2,1e-08]
["bitfinex","SOLUSD",1752516355484,69.96146942,164.21,164.2,1e-08]
["bitfinex","SOLUSD",1752516355782,70.67146942,164.21,164.2,1e-08]
["bitfinex","SOLUSD",1752516356876,87.45615339,164.21,164.2,1e-08]
["bitfinex","SOLUSD",1752516360474,90.62610414,164.21,164.2,1e-08]
["bitfinex","SOLUSD",1752516360969,64.62610414,164.21,164.2,1e-08]
["bitfinex","SOLUSD",1752516361577,26.0,164.18,164.13,1.84626807]
["bitfinex","SOLUSD",1752516361779,6.85170632,164.14,164.13,1.84626807]
["bitfinex","SOLUSD",1752516361972,37.81170632,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752516362591,38.49170632,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752516363092,43.9040665,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752516363487,44.5840665,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752516363962,43.9040665,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752516364990,12.94379323,164.15,164.13,0.7]
["bitfinex","SOLUSD",1752516365175,30.98,164.14,164.13,0.7]
["bitfinex","SOLUSD",1752516365694,37.83170632,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752516365882,30.98,164.14,164.13,0.7]
["bitfinex","SOLUSD",1752516366688,160.84245525,164.19,164.13,7.55170632]
["bitfinex","SOLUSD",1752516366883,30.98,164.18,164.14,6.85170632]
["bitfinex","SOLUSD",1752516367081,43.92281552,164.18,164.13,6.88170632]
["bitfinex","SOLUSD",1752516367283,43.92281552,164.18,164.15,0.67]
["bitfinex","SOLUSD",1752516368803,6.85170632,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752516369092,37.83170632,164.15,164.13,0.7]
["bitfinex","SOLUSD",1752516369272,43.92370621,164.15,164.13,0.7]
["bitfinex","SOLUSD",1752516369905,37.83170632,164.15,164.13,0.7]
["bitfinex","SOLUSD",1752516371091,37.83170632,164.15,164.14,0.67]
["bitfinex","SOLUSD",1752516371294,30.98,164.15,164.14,0.67]
["bitfinex","SOLUSD",1752516375113,30.98,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752516375307,6.85170632,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752516375476,37.83170632,164.15,164.13,0.7]
["bitfinex","SOLUSD",1752516376688,43.92372046,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752516376911,6.85170632,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752516378316,37.75201414,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752516378613,6.85170632,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752516379126,37.83170632,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752516379295,37.83170632,164.15,164.13,0.7]
["bitfinex","SOLUSD",1752516381193,43.92377463,164.15,164.13,0.7]
["bitfinex","SOLUSD",1752516381394,43.92377463,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752516382519,43.92377463,164.15,164.14,0.67]
["bitfinex","SOLUSD",1752516382520,30.98,164.15,164.14,0.67]
["bitfinex","SOLUSD",1752516383025,0.06,164.19,164.14,7.52170632]
["bitfinex","SOLUSD",1752516383193,30.94,164.18,164.15,7.52170632]
["bitfinex","SOLUSD",1752516383393,30.94,164.18,164.16,0.67]
["bitfinex","SOLUSD",1752516383593,30.94,164.18,164.17,0.67]
["bitfinex","SOLUSD",1752516383794,30.94,164.18,164.13,0.03]
["bitfinex","SOLUSD",1752516383995,30.94,164.18,164.15,6.85170632]
["bitfinex","SOLUSD",1752516384199,30.94,164.18,164.16,0.67]
["bitfinex","SOLUSD",1752516385545,0.06,164.19,164.17,6.85170632]
["bitfinex","SOLUSD",1752516385725,0.06,164.19,164.16,6.76157992]
["bitfinex","SOLUSD",1752516385726,31.06,164.19,164.18,7.52170632]
["bitfinex","SOLUSD",1752516387048,31.06,164.19,164.18,0.67]
["bitfinex","SOLUSD",1752516388531,44.72232152,164.19,164.13,13.64443769]
["bitfinex","SOLUSD",1752516388730,6.85170632,164.17,164.14,0.67]
["bitfinex","SOLUSD",1752516388942,30.98,164.16,164.13,12.97443769]
["bitfinex","SOLUSD",1752516389244,30.98,164.16,164.15,0.67]
["bitfinex","SOLUSD",1752516390252,0.06,164.19,164.15,13.6136881]
["bitfinex","SOLUSD",1752516390416,30.98,164.18,164.16,7.52170632]
["bitfinex","SOLUSD",1752516390615,30.98,164.18,164.17,0.67]
["bitfinex","SOLUSD",1752516391350,30.98,164.18,164.17,7.52170632]
["bitfinex","SOLUSD",1752516391643,30.98,164.18,164.17,13.61295319]
["bitfinex","SOLUSD",1752516391835,30.98,164.18,164.17,6.76124687]
["bitfinex","SOLUSD",1752516392141,30.98,164.18,164.17,13.61295319]
["bitfinex","SOLUSD",1752516393139,30.98,164.18,164.17,7.52170632]
["bitfinex","SOLUSD",1752516393463,30.98,164.18,164.17,13.61295319]
["bitfinex","SOLUSD",1752516395344,0.06,164.19,164.17,13.61295319]
["bitfinex","SOLUSD",1752516395655,0.06,164.19,164.18,24.91547787]
["bitfinex","SOLUSD",1752516395962,0.06,164.19,164.18,26.42787787]
["bitfinex","SOLUSD",1752516397038,0.06,164.19,164.18,32.51875373]
["bitfinex","SOLUSD",1752516399762,0.06,164.19,164.18,7.52170632]
["bitfinex","SOLUSD",1752516399939,0.06,164.19,164.17,0.03]
["bitfinex","SOLUSD",1752516400144,0.06,164.19,164.17,7.55170632]
["bitfinex","SOLUSD",1752516400559,0.06,164.19,164.17,0.7]
["bitfinex","SOLUSD",1752516401053,0.5,164.18,164.17,0.7]
["bitfinex","SOLUSD",1752516404154,14.16258218,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752516407564,45.16258218,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752516407766,38.31087586,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752516408074,45.16258218,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752516410651,0.5,164.18,164.17,0.7]
["bitfinex","SOLUSD",1752516410849,0.5,164.18,164.17,14.25207787]
["bitfinex","SOLUSD",1752516411055,0.06,164.19,164.17,14.25207787]
["bitfinex","SOLUSD",1752516411277,0.06,164.19,164.18,24.30639029]
["bitfinex","SOLUSD",1752516412863,0.06,164.19,164.18,30.39726615]
["bitfinex","SOLUSD",1752516413878,1e-08,164.19,164.18,31.99676615]
["bitfinex","SOLUSD",1752516415792,0.06,164.21,164.2,42.78468397]
["bitfinex","SOLUSD",1752516416075,0.06,164.21,164.2,139.84540368]
["bitfinex","SOLUSD",1752516416286,0.06,164.21,164.2,139.90639029]
["bitfinex","SOLUSD",1752516417193,0.06,164.21,164.2,145.99652427]
["bitfinex","SOLUSD",1752516425890,0.06,164.21,164.2,56.39652427]
["bitfinex","SOLUSD",1752516426126,0.06,164.21,164.2,57.00553766]
["bitfinex","SOLUSD",1752516426585,0.06,164.21,164.2,56.33553766]
["bitfinex","SOLUSD",1752516426796,0.06,164.21,164.2,56.99553766]
["bitfinex","SOLUSD",1752516432130,0.06,164.26,164.21,16.78468397]
["bitfinex","SOLUSD",1752516432315,0.06,164.26,164.25,6.85170632]
["bitfinex","SOLUSD",1752516433599,0.75,164.26,164.25,6.85170632]
["bitfinex","SOLUSD",1752516434331,0.75,164.26,164.25,12.93998638]
["bitfinex","SOLUSD",1752516436330,0.06,164.26,164.25,12.93998638]
["bitfinex","SOLUSD",1752516440234,0.75,164.26,164.22,0.60893922]
["bitfinex","SOLUSD",1752516440416,0.75,164.26,164.21,22.87444707]
["bitfinex","SOLUSD",1752516440616,0.75,164.26,164.21,6.0897631]
["bitfinex","SOLUSD",1752516440837,0.75,164.26,164.23,6.08902149]
["bitfinex","SOLUSD",1752516441821,0.75,164.26,164.23,12.94072781]
["bitfinex","SOLUSD",1752516442637,0.69,164.25,164.23,12.94072781]
["bitfinex","SOLUSD",1752516444142,0.69,164.24,164.22,12.94101814]
["bitfinex","SOLUSD",1752516446963,0.69,164.23,164.2,38.94175211]
["bitfinex","SOLUSD",1752516447154,0.69,164.23,164.2,32.09004579]
["bitfinex","SOLUSD",1752516447468,6.85170632,164.22,164.19,0.03]
["bitfinex","SOLUSD",1752516447956,0.69,164.21,164.19,0.03]
["bitfinex","SOLUSD",1752516448128,7.54170632,164.21,164.19,0.03]
["bitfinex","SOLUSD",1752516448549,7.57170632,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516449674,0.72,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516449967,0.72,164.22,164.19,6.88170632]
["bitfinex","SOLUSD",1752516450266,31.66,164.24,164.2,6.85170632]
["bitfinex","SOLUSD",1752516450435,0.72,164.23,164.2,6.85170632]
["bitfinex","SOLUSD",1752516450956,0.72,164.23,164.2,12.9416703]
["bitfinex","SOLUSD",1752516451153,30.94,164.24,164.21,6.85170632]
["bitfinex","SOLUSD",1752516451332,30.94,164.24,164.22,6.85170632]
["bitfinex","SOLUSD",1752516451532,30.94,164.24,164.23,6.85170632]
["bitfinex","SOLUSD",1752516451848,0.78,164.26,164.23,6.85170632]
["bitfinex","SOLUSD",1752516452055,0.72,164.25,164.23,6.85170632]
["bitfinex","SOLUSD",1752516454261,0.72,164.25,164.22,6.76926663]
["bitfinex","SOLUSD",1752516454460,0.72,164.25,164.22,6.85170632]
["bitfinex","SOLUSD",1752516454764,0.72,164.24,164.22,6.85170632]
["bitfinex","SOLUSD",1752516456772,0.78,164.26,164.23,6.85170632]
["bitfinex","SOLUSD",1752516457145,0.78,164.26,164.24,6.85170632]
["bitfinex","SOLUSD",1752516457450,0.78,164.26,164.23,6.85170632]
["bitfinex","SOLUSD",1752516458538,0.78,164.26,164.22,6.76926715]
["bitfinex","SOLUSD",1752516458737,0.72,164.25,164.22,12.94097347]
["bitfinex","SOLUSD",1752516459957,0.72,164.25,164.22,6.85170632]
["bitfinex","SOLUSD",1752516461273,0.72,164.25,164.22,12.941088]
["bitfinex","SOLUSD",1752516462175,0.72,164.25,164.22,13.621088]
["bitfinex","SOLUSD",1752516462475,0.72,164.25,164.22,12.941088]
["bitfinex","SOLUSD",1752516463175,0.72,164.25,164.23,6.85170632]
["bitfinex","SOLUSD",1752516463484,0.06,164.26,164.23,12.94060554]
["bitfinex","SOLUSD",1752516463661,0.06,164.26,164.23,13.62060554]
["bitfinex","SOLUSD",1752516463853,0.78,164.26,164.23,13.62060554]
["bitfinex","SOLUSD",1752516464976,0.72,164.25,164.22,12.94094914]
["bitfinex","SOLUSD",1752516465778,0.72,164.24,164.21,13.62139831]
["bitfinex","SOLUSD",1752516466265,0.72,164.23,164.2,12.94176679]
["bitfinex","SOLUSD",1752516466666,0.72,164.23,164.2,13.62176679]
["bitfinex","SOLUSD",1752516467053,6.85170632,164.25,164.21,0.03]
["bitfinex","SOLUSD",1752516467250,0.72,164.24,164.21,0.03]
["bitfinex","SOLUSD",1752516467459,0.72,164.24,164.21,6.79970341]
["bitfinex","SOLUSD",1752516467660,0.72,164.24,164.21,0.71]
["bitfinex","SOLUSD",1752516468262,0.72,164.24,164.21,7.56170632]
["bitfinex","SOLUSD",1752516468463,0.06,164.25,164.22,7.53170632]
["bitfinex","SOLUSD",1752516468683,0.78,164.25,164.22,7.53170632]
["bitfinex","SOLUSD",1752516469084,0.06,164.25,164.23,7.53170632]
["bitfinex","SOLUSD",1752516469757,0.06,164.25,164.23,0.68]
["bitfinex","SOLUSD",1752516469960,0.06,164.25,164.23,7.53170632]
["bitfinex","SOLUSD",1752516470562,0.78,164.25,164.22,6.85170632]
["bitfinex","SOLUSD",1752516470763,0.72,164.24,164.21,0.03]
["bitfinex","SOLUSD",1752516470962,7.57170632,164.24,164.21,0.03]
["bitfinex","SOLUSD",1752516471208,31.68,164.24,164.21,0.03]
["bitfinex","SOLUSD",1752516471391,0.72,164.23,164.21,0.03]
["bitfinex","SOLUSD",1752516471672,7.57170632,164.23,164.21,0.03]
["bitfinex","SOLUSD",1752516471866,12.94109859,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752516472070,13.66109859,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752516474084,6.85170632,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516474284,37.81170632,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516474588,38.53170632,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516475903,44.6218403,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516483606,26.0,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752516483806,65.45930632,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752516484014,66.16930632,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752516484400,72.26018218,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752516486228,87.48737184,164.18,164.13,0.03]
["bitfinex","SOLUSD",1752516486412,12.9440665,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752516486714,43.9240665,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752516487222,44.6340665,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752516490409,42.78468397,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752516490724,32.85170632,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752516491014,63.93170632,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752516491199,64.64170632,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752516492321,70.7351802,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752516494499,87.51986417,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752516495107,87.51986417,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1752516496899,32.80347388,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1752516497230,44.2051802,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1752516497521,44.9151802,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1752516501925,38.06347388,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1752516502230,6.85170632,164.14,164.1,0.72000001]
["bitfinex","SOLUSD",1752516502408,31.28,164.13,164.1,0.72000001]
["bitfinex","SOLUSD",1752516502605,31.28,164.13,164.11,0.72]
["bitfinex","SOLUSD",1752516503031,44.22448273,164.13,164.11,0.72]
["bitfinex","SOLUSD",1752516503241,31.28,164.13,164.11,0.72]
["bitfinex","SOLUSD",1752516503737,37.37274904,164.13,164.11,0.72]
["bitfinex","SOLUSD",1752516503906,44.22445536,164.13,164.1,1e-08]
["bitfinex","SOLUSD",1752516504114,44.22445536,164.13,164.1,0.72000001]
["bitfinex","SOLUSD",1752516504530,37.37274904,164.13,164.11,0.72]
["bitfinex","SOLUSD",1752516505545,31.28,164.13,164.11,0.72]
["bitfinex","SOLUSD",1752516506078,31.26,164.12,164.11,0.72]
["bitfinex","SOLUSD",1752516506289,31.26,164.12,164.11,7.57170632]
["bitfinex","SOLUSD",1752516506649,31.26,164.12,164.11,0.72]
["bitfinex","SOLUSD",1752516507154,31.26,164.12,164.1,1e-08]
["bitfinex","SOLUSD",1752516507357,31.26,164.12,164.11,0.72]
["bitfinex","SOLUSD",1752516508258,31.26,164.12,164.1,1e-08]
["bitfinex","SOLUSD",1752516508458,31.26,164.12,164.1,0.72000001]
["bitfinex","SOLUSD",1752516508766,44.20486479,164.12,164.1,1e-08]
["bitfinex","SOLUSD",1752516509260,38.04315847,164.12,164.1,1e-08]
["bitfinex","SOLUSD",1752516509440,6.85170632,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1752516509645,12.9451802,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1752516509841,6.09347388,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1752516510456,44.89495324,164.12,164.1,1e-08]
["bitfinex","SOLUSD",1752516511757,44.20495324,164.12,164.1,1e-08]
["bitfinex","SOLUSD",1752516511963,7.54170632,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1752516512181,0.69,164.11,164.05,6.85170632]
["bitfinex","SOLUSD",1752516512354,38.09170632,164.1,164.05,6.85170632]
["bitfinex","SOLUSD",1752516512564,38.78170632,164.1,164.05,6.85170632]
["bitfinex","SOLUSD",1752516513074,38.09170632,164.1,164.05,6.85170632]
["bitfinex","SOLUSD",1752516513278,44.18585061,164.1,164.05,6.85170632]
["bitfinex","SOLUSD",1752516513582,6.85170632,164.09,164.04,13.60758396]
["bitfinex","SOLUSD",1752516513793,31.24,164.08,164.04,0.66002634]
["bitfinex","SOLUSD",1752516513970,38.09170632,164.08,164.03,13.14803639]
["bitfinex","SOLUSD",1752516514170,38.09170632,164.08,164.04,0.49]
["bitfinex","SOLUSD",1752516514590,31.24,164.08,164.04,7.34170632]
["bitfinex","SOLUSD",1752516515071,44.8764393,164.08,164.04,0.49]
["bitfinex","SOLUSD",1752516515291,0.69,164.07,164.03,7.05170632]
["bitfinex","SOLUSD",1752516515602,31.24,164.06,164.03,7.54170632]
["bitfinex","SOLUSD",1752516515770,31.24,164.06,164.03,13.63807921]
["bitfinex","SOLUSD",1752516515970,31.24,164.06,164.04,0.49]
["bitfinex","SOLUSD",1752516516279,31.24,164.06,164.03,7.54170632]
["bitfinex","SOLUSD",1752516516591,31.24,164.06,164.03,0.69]
["bitfinex","SOLUSD",1752516516800,6.85170632,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752516516991,38.09170632,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752516517172,38.78170632,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752516518302,44.87778044,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752516518512,38.02607412,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752516518691,44.87778044,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752516519077,44.18778044,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752516519276,38.09170632,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752516520091,44.18778044,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752516520682,44.87778044,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752516521684,38.02607412,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752516522006,44.87778044,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752516525319,61.66246441,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1752516525693,54.81075809,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1752516525899,38.02607412,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1752516526105,44.87778044,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1752516526305,61.66246441,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1752516527602,45.09778044,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1752516531615,61.88246441,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1752516535219,13.63778044,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1752516535409,192.99778044,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1752516538812,186.14607412,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1752516539027,192.99778044,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1752516540599,209.78246441,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1752516540910,26.0,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752516541121,26.0,164.02,163.98,0.03]
["bitfinex","SOLUSD",1752516541122,42.78468397,163.99,163.98,0.03]
["bitfinex","SOLUSD",1752516541430,16.78468397,163.98,163.93,0.2]
["bitfinex","SOLUSD",1752516541720,6.85170632,163.94,163.93,0.2]
["bitfinex","SOLUSD",1752516541930,38.33170632,163.94,163.93,0.2]
["bitfinex","SOLUSD",1752516542128,45.11149892,163.94,163.93,0.2]
["bitfinex","SOLUSD",1752516542303,44.43149892,163.94,163.93,0.2]
["bitfinex","SOLUSD",1752516543112,31.48,163.94,163.93,0.69]
["bitfinex","SOLUSD",1752516543314,38.33170632,163.94,163.93,0.2]
["bitfinex","SOLUSD",1752516544232,44.43149892,163.94,163.93,0.2]
["bitfinex","SOLUSD",1752516544614,45.11149892,163.94,163.93,0.2]
["bitfinex","SOLUSD",1752516544828,38.33170632,163.94,163.93,0.2]
["bitfinex","SOLUSD",1752516545033,44.43149892,163.94,163.93,0.2]
["bitfinex","SOLUSD",1752516545729,45.11149892,163.94,163.93,0.2]
["bitfinex","SOLUSD",1752516547325,38.2597926,163.94,163.93,0.2]
["bitfinex","SOLUSD",1752516547526,45.11149892,163.94,163.93,0.2]
["bitfinex","SOLUSD",1752516550744,60.36098043,163.94,163.86,0.69]
["bitfinex","SOLUSD",1752516550945,0.68,163.93,163.86,0.69]
["bitfinex","SOLUSD",1752516551135,6.85170632,163.89,163.86,0.69]
["bitfinex","SOLUSD",1752516551319,31.52,163.88,163.86,0.69]
["bitfinex","SOLUSD",1752516551525,31.52,163.88,163.86,0.2]
["bitfinex","SOLUSD",1752516551526,38.37170632,163.88,163.86,0.2]
["bitfinex","SOLUSD",1752516552130,31.52,163.88,163.86,0.69]
["bitfinex","SOLUSD",1752516552930,31.52,163.88,163.87,0.49]
["bitfinex","SOLUSD",1752516553338,31.52,163.88,163.86,0.2]
["bitfinex","SOLUSD",1752516553536,7.53170632,163.87,163.86,0.2]
["bitfinex","SOLUSD",1752516553733,31.52,163.88,163.86,0.2]
["bitfinex","SOLUSD",1752516554044,44.47378123,163.88,163.86,0.2]
["bitfinex","SOLUSD",1752516554248,7.53170632,163.87,163.86,0.2]
["bitfinex","SOLUSD",1752516554431,12.95410456,163.87,163.86,0.2]
["bitfinex","SOLUSD",1752516555043,13.63410456,163.87,163.86,0.2]
["bitfinex","SOLUSD",1752516556045,45.17410456,163.87,163.86,0.2]
["bitfinex","SOLUSD",1752516556630,6.85170632,163.88,163.86,0.2]
["bitfinex","SOLUSD",1752516556833,38.39170632,163.87,163.86,0.2]
["bitfinex","SOLUSD",1752516557036,38.39170632,163.87,163.81,6.85170632]
["bitfinex","SOLUSD",1752516557348,6.85170632,163.86,163.81,6.85170632]
["bitfinex","SOLUSD",1752516557540,31.54,163.85,163.81,6.85170632]
["bitfinex","SOLUSD",1752516558252,31.54,163.85,163.82,12.95596709]
["bitfinex","SOLUSD",1752516558455,6.85170632,163.89,163.84,6.85170632]
["bitfinex","SOLUSD",1752516558655,31.54,163.88,163.85,6.85170632]
["bitfinex","SOLUSD",1752516559251,38.39170632,163.88,163.84,6.85170632]
["bitfinex","SOLUSD",1752516559456,38.39170632,163.88,163.83,6.85170632]
["bitfinex","SOLUSD",1752516559655,38.39170632,163.88,163.84,6.85170632]
["bitfinex","SOLUSD",1752516559854,31.54,163.88,163.85,6.85170632]
["bitfinex","SOLUSD",1752516560036,31.54,163.88,163.85,12.95457877]
["bitfinex","SOLUSD",1752516561251,0.5,163.91,163.85,6.10287245]
["bitfinex","SOLUSD",1752516561437,31.52,163.9,163.87,6.85170632]
["bitfinex","SOLUSD",1752516562259,31.52,163.9,163.86,6.85170632]
["bitfinex","SOLUSD",1752516563128,31.52,163.9,163.87,6.85170632]
["bitfinex","SOLUSD",1752516563758,31.52,163.9,163.86,6.85170632]
["bitfinex","SOLUSD",1752516564452,39.05170632,163.9,163.85,6.10300677]
["bitfinex","SOLUSD",1752516564835,39.05170632,163.9,163.86,6.85170632]
["bitfinex","SOLUSD",1752516565530,45.15300888,163.9,163.86,6.85170632]
["bitfinex","SOLUSD",1752516565730,7.53170632,163.89,163.84,12.95508999]
["bitfinex","SOLUSD",1752516565934,31.56,163.88,163.84,12.95508999]
["bitfinex","SOLUSD",1752516567137,45.19373478,163.88,163.83,21.10258607]
["bitfinex","SOLUSD",1752516567332,0.68,163.87,163.83,6.10377975]
["bitfinex","SOLUSD",1752516567663,31.56,163.86,163.83,12.95548607]
["bitfinex","SOLUSD",1752516567842,32.24,163.86,163.81,26.0]
["bitfinex","SOLUSD",1752516568045,32.24,163.86,163.82,6.85170632]
["bitfinex","SOLUSD",1752516568652,39.09170632,163.86,163.81,38.95625964]
["bitfinex","SOLUSD",1752516568867,6.85170632,163.84,163.79,7.9374]
["bitfinex","SOLUSD",1752516569138,31.54,163.84,163.79,14.04249672]
["bitfinex","SOLUSD",1752516569438,31.58,163.84,163.79,30.82718069]
["bitfinex","SOLUSD",1752516569653,31.58,163.84,163.81,6.85170632]
["bitfinex","SOLUSD",1752516570232,32.27,163.84,163.8,6.85170632]
["bitfinex","SOLUSD",1752516570435,0.69,163.83,163.79,6.85170632]
["bitfinex","SOLUSD",1752516570636,13.64562431,163.83,163.78,12.9573368]
["bitfinex","SOLUSD",1752516570871,0.69,163.83,163.78,12.9573368]
["bitfinex","SOLUSD",1752516571037,0.69,163.83,163.78,6.10563048]
["bitfinex","SOLUSD",1752516571356,6.85170632,163.82,163.78,6.10563048]
["bitfinex","SOLUSD",1752516571562,31.76,163.81,163.78,6.10563048]
["bitfinex","SOLUSD",1752516571860,31.76,163.81,163.76,6.10649731]
["bitfinex","SOLUSD",1752516572047,31.76,163.81,163.79,6.85170632]
["bitfinex","SOLUSD",1752516572253,0.5,163.8,163.79,6.85170632]
["bitfinex","SOLUSD",1752516572632,0.5,163.8,163.79,12.95708515]
["bitfinex","SOLUSD",1752516573540,0.5,163.8,163.79,6.10537883]
["bitfinex","SOLUSD",1752516574154,0.5,163.8,163.78,12.95736289]
["bitfinex","SOLUSD",1752516575549,0.5,163.8,163.79,6.85170632]
["bitfinex","SOLUSD",1752516576339,31.76,163.82,163.79,6.85170632]
["bitfinex","SOLUSD",1752516576540,31.76,163.82,163.8,6.85170632]
["bitfinex","SOLUSD",1752516576744,31.76,163.82,163.8,12.95658405]
["bitfinex","SOLUSD",1752516576959,31.76,163.82,163.8,6.10487773]
["bitfinex","SOLUSD",1752516577470,31.76,163.82,163.79,12.9569998]
["bitfinex","SOLUSD",1752516577652,39.30170632,163.82,163.79,6.10529348]
["bitfinex","SOLUSD",1752516578353,39.30170632,163.82,163.78,6.88170632]
["bitfinex","SOLUSD",1752516578665,44.71609658,163.82,163.78,0.03]
["bitfinex","SOLUSD",1752516578867,6.85170632,163.8,163.78,0.03]
["bitfinex","SOLUSD",1752516579165,31.76,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752516580190,32.45,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752516580576,31.76,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752516582187,1.6221,163.84,163.78,6.88170632]
["bitfinex","SOLUSD",1752516582188,31.82,163.82,163.78,6.88170632]
["bitfinex","SOLUSD",1752516582392,31.82,163.82,163.81,6.85170632]
["bitfinex","SOLUSD",1752516582596,31.82,163.82,163.78,0.03]
["bitfinex","SOLUSD",1752516582597,31.82,163.82,163.8,6.85170632]
["bitfinex","SOLUSD",1752516583775,31.8,163.84,163.8,12.95640272]
["bitfinex","SOLUSD",1752516584085,32.49,163.84,163.81,6.85170632]
["bitfinex","SOLUSD",1752516584291,32.49,163.84,163.8,6.1046964]
["bitfinex","SOLUSD",1752516584480,32.49,163.84,163.81,6.85170632]
["bitfinex","SOLUSD",1752516584785,32.49,163.84,163.8,6.1046964]
["bitfinex","SOLUSD",1752516584786,31.8,163.84,163.82,6.85170632]
["bitfinex","SOLUSD",1752516586084,31.8,163.84,163.81,6.85170632]
["bitfinex","SOLUSD",1752516586587,31.8,163.84,163.8,6.1046964]
["bitfinex","SOLUSD",1752516586780,31.8,163.84,163.81,6.85170632]
["bitfinex","SOLUSD",1752516586973,31.8,163.84,163.8,6.1046964]
["bitfinex","SOLUSD",1752516587171,0.69,163.83,163.8,12.95640272]
["bitfinex","SOLUSD",1752516587366,44.75533337,163.84,163.8,6.85170632]
["bitfinex","SOLUSD",1752516587573,0.69,163.82,163.79,12.9569482]
["bitfinex","SOLUSD",1752516588390,0.69,163.82,163.79,6.10524188]
["bitfinex","SOLUSD",1752516588594,0.69,163.82,163.79,12.9569482]
["bitfinex","SOLUSD",1752516588894,6.16325726,163.85,163.81,6.85170632]
["bitfinex","SOLUSD",1752516588895,0.06,163.85,163.81,6.85170632]
["bitfinex","SOLUSD",1752516589082,31.8,163.85,163.82,6.85170632]
["bitfinex","SOLUSD",1752516590100,31.8,163.85,163.8,16.78468397]
["bitfinex","SOLUSD",1752516590298,31.8,163.85,163.82,6.85170632]
["bitfinex","SOLUSD",1752516590495,31.8,163.85,163.83,12.955429]
["bitfinex","SOLUSD",1752516591381,0.06,163.85,163.84,6.85170632]
["bitfinex","SOLUSD",1752516592183,0.06,163.85,163.83,6.10372268]
["bitfinex","SOLUSD",1752516592184,0.06,163.85,163.83,12.955429]
["bitfinex","SOLUSD",1752516593713,0.69,163.84,163.82,22.88891837]
["bitfinex","SOLUSD",1752516593908,0.69,163.84,163.82,29.74062469]
["bitfinex","SOLUSD",1752516594206,0.69,163.84,163.82,6.85170632]
["bitfinex","SOLUSD",1752516594587,0.06,163.85,163.82,12.95586185]
["bitfinex","SOLUSD",1752516594789,0.75,163.85,163.82,12.95586185]
["bitfinex","SOLUSD",1752516595005,0.69,163.84,163.82,12.95586185]
["bitfinex","SOLUSD",1752516595218,0.06,163.85,163.82,12.95586185]
["bitfinex","SOLUSD",1752516595419,0.75,163.85,163.82,12.95586185]
["bitfinex","SOLUSD",1752516597829,0.75,163.85,163.82,6.10415553]
["bitfinex","SOLUSD",1752516598126,0.69,163.84,163.81,29.7408879]
["bitfinex","SOLUSD",1752516598534,0.06,163.85,163.82,6.85170632]
["bitfinex","SOLUSD",1752516598702,0.06,163.85,163.83,6.85170632]
["bitfinex","SOLUSD",1752516599026,0.66,163.84,163.79,0.61053788]
["bitfinex","SOLUSD",1752516599228,0.06,163.85,163.81,6.85170632]
["bitfinex","SOLUSD",1752516599423,0.06,163.85,163.82,6.85170632]
["bitfinex","SOLUSD",1752516599424,31.74,163.85,163.82,6.85170632]
["bitfinex","SOLUSD",1752516599627,32.4,163.85,163.82,6.85170632]
["bitfinex","SOLUSD",1752516599807,0.66,163.84,163.81,6.85170632]
["bitfinex","SOLUSD",1752516600522,0.66,163.84,163.81,12.95631287]
["bitfinex","SOLUSD",1752516600720,0.66,163.84,163.81,6.85170632]
["bitfinex","SOLUSD",1752516601127,0.5,163.83,163.81,6.85170632]
["bitfinex","SOLUSD",1752516601631,0.5,163.83,163.8,12.95657759]
["bitfinex","SOLUSD",1752516601802,0.5,163.83,163.81,6.85170632]
["bitfinex","SOLUSD",1752516602419,0.5,163.83,163.8,6.10487127]
["bitfinex","SOLUSD",1752516602629,0.5,163.83,163.81,6.85170632]
["bitfinex","SOLUSD",1752516604829,1.16,163.83,163.79,29.7416346]
["bitfinex","SOLUSD",1752516605131,0.66,163.82,163.78,16.81468397]
["bitfinex","SOLUSD",1752516605304,0.66,163.82,163.78,22.92042171]
["bitfinex","SOLUSD",1752516605508,0.66,163.82,163.78,55.77212803]
["bitfinex","SOLUSD",1752516605725,0.66,163.82,163.78,29.77212803]
["bitfinex","SOLUSD",1752516605914,0.66,163.82,163.79,6.85170632]
["bitfinex","SOLUSD",1752516606521,0.66,163.82,163.78,29.77212803]
["bitfinex","SOLUSD",1752516606717,0.66,163.82,163.78,55.77212803]
["bitfinex","SOLUSD",1752516607534,0.5,163.83,163.81,6.85170632]
["bitfinex","SOLUSD",1752516607746,0.5,163.83,163.82,6.85170632]
["bitfinex","SOLUSD",1752516607912,0.06,163.85,163.82,6.85170632]
["bitfinex","SOLUSD",1752516608530,0.06,163.85,163.83,6.85170632]
["bitfinex","SOLUSD",1752516610117,0.72,163.85,163.81,26.0]
["bitfinex","SOLUSD",1752516610335,26.0,163.83,163.78,0.03]
["bitfinex","SOLUSD",1752516610529,60.56,163.82,163.78,0.03]
["bitfinex","SOLUSD",1752516611425,59.9,163.82,163.78,6.88170632]
["bitfinex","SOLUSD",1752516611841,0.66,163.81,163.78,6.88170632]
["bitfinex","SOLUSD",1752516612350,26.66,163.82,163.78,6.88170632]
["bitfinex","SOLUSD",1752516612650,32.85170632,163.82,163.78,0.03]
["bitfinex","SOLUSD",1752516612853,6.85170632,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752516613350,26.66,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752516613649,32.76537883,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752516613849,13.61708515,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752516614050,6.76537883,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752516614553,13.61708515,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752516614733,32.76537883,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752516614940,39.61708515,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752516615136,32.10537883,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752516615323,0.5,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752516615324,6.60465408,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752516615530,7.26465408,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752516615736,7.51170632,163.8,163.78,0.03]
["bitfinex","SOLUSD",1752516616027,6.85170632,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752516616237,7.51170632,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752516616749,7.51170632,163.79,163.72,16.81468397]
["bitfinex","SOLUSD",1752516616750,42.69170632,163.79,163.72,16.81468397]
["bitfinex","SOLUSD",1752516617048,6.85170632,163.76,163.72,16.81468397]
["bitfinex","SOLUSD",1752516617451,0.66,163.75,163.72,16.81468397]
["bitfinex","SOLUSD",1752516617650,12.95857314,163.76,163.72,23.66639029]
["bitfinex","SOLUSD",1752516617853,6.76686682,163.76,163.72,23.66639029]
["bitfinex","SOLUSD",1752516618161,0.66,163.76,163.72,23.66639029]
["bitfinex","SOLUSD",1752516618354,7.51170632,163.76,163.72,23.66639029]
["bitfinex","SOLUSD",1752516618535,7.51170632,163.76,163.72,0.03]
["bitfinex","SOLUSD",1752516618857,0.66,163.76,163.72,0.03]
["bitfinex","SOLUSD",1752516619039,48.71754686,163.78,163.73,6.88170632]
["bitfinex","SOLUSD",1752516619248,41.86584054,163.78,163.73,6.88170632]
["bitfinex","SOLUSD",1752516619443,48.71754686,163.78,163.73,6.88170632]
["bitfinex","SOLUSD",1752516619845,12.95716509,163.79,163.74,6.85170632]
["bitfinex","SOLUSD",1752516620050,6.85170632,163.77,163.73,6.85170632]
["bitfinex","SOLUSD",1752516620250,6.85170632,163.77,163.72,6.88170632]
["bitfinex","SOLUSD",1752516620453,0.66,163.76,163.72,6.88170632]
["bitfinex","SOLUSD",1752516620647,0.66,163.76,163.73,6.85170632]
["bitfinex","SOLUSD",1752516620851,7.51170632,163.78,163.73,6.85170632]
["bitfinex","SOLUSD",1752516621054,0.66,163.78,163.74,6.85170632]
["bitfinex","SOLUSD",1752516621473,7.51170632,163.78,163.74,6.85170632]
["bitfinex","SOLUSD",1752516621649,0.66,163.78,163.74,6.85170632]
["bitfinex","SOLUSD",1752516622652,6.76580769,163.78,163.74,6.85170632]
["bitfinex","SOLUSD",1752516623161,0.66,163.78,163.75,6.85170632]
["bitfinex","SOLUSD",1752516623748,26.5,163.81,163.77,6.85170632]
["bitfinex","SOLUSD",1752516623958,7.26471758,163.81,163.77,6.85170632]
["bitfinex","SOLUSD",1752516624262,7.26471758,163.81,163.78,6.85170632]
["bitfinex","SOLUSD",1752516624568,1.16,163.81,163.78,6.85170632]
["bitfinex","SOLUSD",1752516624771,1.16,163.81,163.76,16.81468397]
["bitfinex","SOLUSD",1752516624949,1.16,163.81,163.78,6.85170632]
["bitfinex","SOLUSD",1752516625754,0.5,163.81,163.78,6.85170632]
["bitfinex","SOLUSD",1752516626166,7.26470709,163.81,163.78,6.85170632]
["bitfinex","SOLUSD",1752516626475,0.66,163.8,163.77,6.85170632]
["bitfinex","SOLUSD",1752516628573,6.60470709,163.81,163.77,6.85170632]
["bitfinex","SOLUSD",1752516628574,0.5,163.81,163.77,6.85170632]
["bitfinex","SOLUSD",1752516628959,1.15,163.81,163.77,12.95781934]
["bitfinex","SOLUSD",1752516629173,0.5,163.81,163.79,6.85170632]
["bitfinex","SOLUSD",1752516629478,0.5,163.81,163.78,6.85170632]
["bitfinex","SOLUSD",1752516630680,1.15,163.81,163.78,6.85170632]
["bitfinex","SOLUSD",1752516631078,6.10439359,163.82,163.74,52.27540828]
["bitfinex","SOLUSD",1752516631280,13.60609991,163.82,163.77,6.85170632]
["bitfinex","SOLUSD",1752516631578,0.65,163.81,163.78,6.85170632]
["bitfinex","SOLUSD",1752516631961,0.65,163.81,163.76,22.89092882]
["bitfinex","SOLUSD",1752516632176,6.10439359,163.82,163.78,6.85170632]
["bitfinex","SOLUSD",1752516632377,0.65,163.81,163.77,6.85170632]
["bitfinex","SOLUSD",1752516632564,0.65,163.81,163.76,22.89092882]
["bitfinex","SOLUSD",1752516632758,0.65,163.81,163.77,6.85170632]
["bitfinex","SOLUSD",1752516633488,6.75466037,163.81,163.78,6.85170632]
["bitfinex","SOLUSD",1752516633668,0.65,163.8,163.76,16.78468397]
["bitfinex","SOLUSD",1752516633863,0.65,163.8,163.76,23.63639029]
["bitfinex","SOLUSD",1752516634380,0.65,163.8,163.77,6.85170632]
["bitfinex","SOLUSD",1752516635664,0.65,163.8,163.76,22.89115084]
["bitfinex","SOLUSD",1752516635871,0.65,163.8,163.77,6.85170632]
["bitfinex","SOLUSD",1752516636377,0.65,163.8,163.76,29.74285716]
["bitfinex","SOLUSD",1752516636983,0.65,163.8,163.77,6.85170632]
["bitfinex","SOLUSD",1752516637167,13.60612099,163.82,163.77,6.85170632]
["bitfinex","SOLUSD",1752516637487,0.65,163.81,163.76,22.92115084]
["bitfinex","SOLUSD",1752516637789,0.65,163.81,163.77,6.85170632]
["bitfinex","SOLUSD",1752516638184,0.65,163.81,163.77,12.9576687]
["bitfinex","SOLUSD",1752516638583,0.65,163.8,163.76,23.63639029]
["bitfinex","SOLUSD",1752516638774,0.65,163.79,163.76,16.78468397]
["bitfinex","SOLUSD",1752516638976,0.65,163.79,163.76,23.63639029]
["bitfinex","SOLUSD",1752516639278,0.65,163.79,163.76,6.85170632]
["bitfinex","SOLUSD",1752516639462,6.85170632,163.77,163.72,0.03]
["bitfinex","SOLUSD",1752516639667,7.50170632,163.76,163.72,16.81468397]
["bitfinex","SOLUSD",1752516639869,0.65,163.75,163.72,16.81468397]
["bitfinex","SOLUSD",1752516640899,0.65,163.75,163.72,29.77430277]
["bitfinex","SOLUSD",1752516641100,7.50170632,163.77,163.72,29.80430277]
["bitfinex","SOLUSD",1752516641604,0.65,163.76,163.72,29.77430277]
["bitfinex","SOLUSD",1752516642596,1.6333,163.78,163.75,6.85170632]
["bitfinex","SOLUSD",1752516642884,55.71945871,163.82,163.77,6.85170632]
["bitfinex","SOLUSD",1752516643087,0.65,163.81,163.77,6.85170632]
["bitfinex","SOLUSD",1752516643472,0.06,163.78,163.77,6.85170632]
["bitfinex","SOLUSD",1752516643892,0.06,163.78,163.77,6.88170632]
["bitfinex","SOLUSD",1752516644097,0.06,163.78,163.77,6.85170632]
["bitfinex","SOLUSD",1752516644890,0.06,163.78,163.77,12.95783076]
["bitfinex","SOLUSD",1752516647992,0.06,163.78,163.77,6.10612444]
["bitfinex","SOLUSD",1752516648177,0.06,163.78,163.77,12.95783076]
["bitfinex","SOLUSD",1752516648874,0.06,163.78,163.77,29.74251473]
["bitfinex","SOLUSD",1752516649080,0.06,163.78,163.77,29.77251473]
["bitfinex","SOLUSD",1752516651979,0.06,163.78,163.77,30.38312717]
["bitfinex","SOLUSD",1752516652392,0.06,163.78,163.77,56.38312717]
["bitfinex","SOLUSD",1752516652795,0.06,163.84,163.78,16.78468397]
["bitfinex","SOLUSD",1752516653095,0.06,163.84,163.83,6.85170632]
["bitfinex","SOLUSD",1752516654281,0.06,163.84,163.83,12.95559449]
["bitfinex","SOLUSD",1752516655402,0.06,163.84,163.83,29.74027846]
["bitfinex","SOLUSD",1752516657303,0.06,163.84,163.83,96.66198478]
["bitfinex","SOLUSD",1752516657501,0.06,163.84,163.83,97.27237359]
["bitfinex","SOLUSD",1752516657814,1e-08,163.84,163.83,97.27237359]
["bitfinex","SOLUSD",1752516659804,1e-08,163.84,163.83,90.42066727]
["bitfinex","SOLUSD",1752516660423,1e-08,163.84,163.83,97.27237359]
["bitfinex","SOLUSD",1752516660725,1e-08,163.84,163.83,90.42066727]
["bitfinex","SOLUSD",1752516661302,1e-08,163.84,163.83,97.27237359]
["bitfinex","SOLUSD",1752516661713,0.06,163.88,163.84,42.78468397]
["bitfinex","SOLUSD",1752516661910,0.06,163.88,163.87,6.85170632]
["bitfinex","SOLUSD",1752516662116,0.06,163.88,163.87,41.44194614]
["bitfinex","SOLUSD",1752516662303,0.06,163.88,163.87,47.57434438]
["bitfinex","SOLUSD",1752516662499,0.06,163.88,163.87,47.54434438]
["bitfinex","SOLUSD",1752516665507,0.06,163.88,163.87,47.57434438]
["bitfinex","SOLUSD",1752516666429,0.06,163.88,163.87,47.54434438]
["bitfinex","SOLUSD",1752516668109,0.06,163.88,163.87,47.57434438]
["bitfinex","SOLUSD",1752516668312,0.06,163.88,163.87,40.72263806]
["bitfinex","SOLUSD",1752516668516,0.06,163.88,163.87,47.54434438]
["bitfinex","SOLUSD",1752516670830,0.06,163.88,163.87,47.57434438]
["bitfinex","SOLUSD",1752516671132,0.06,163.88,163.87,47.54434438]
["bitfinex","SOLUSD",1752516678436,0.73,163.88,163.87,50.36468397]
["bitfinex","SOLUSD",1752516678641,0.73,163.88,163.87,16.78468397]
["bitfinex","SOLUSD",1752516678821,0.73,163.88,163.85,89.6]
["bitfinex","SOLUSD",1752516679439,0.73,163.88,163.85,6.85170632]
["bitfinex","SOLUSD",1752516679642,0.73,163.88,163.85,16.78468397]
["bitfinex","SOLUSD",1752516679818,0.06,163.88,163.87,23.63639029]
["bitfinex","SOLUSD",1752516680329,0.06,163.88,163.87,63.29878853]
["bitfinex","SOLUSD",1752516688633,0.06,163.88,163.87,89.32878853]
["bitfinex","SOLUSD",1752516688829,0.06,163.91,163.9,42.78468397]
["bitfinex","SOLUSD",1752516689034,0.06,163.91,163.9,82.99639029]
["bitfinex","SOLUSD",1752516689451,0.06,163.91,163.9,89.09767155]
["bitfinex","SOLUSD",1752516691961,0.78,163.91,163.9,63.09767155]
["bitfinex","SOLUSD",1752516692349,0.78,163.91,163.9,63.70779967]
["bitfinex","SOLUSD",1752516693866,0.06,163.91,163.9,63.70779967]
["bitfinex","SOLUSD",1752516704266,0.06,163.91,163.9,63.73779967]
["bitfinex","SOLUSD",1752516704570,0.06,163.91,163.9,63.70779967]
["bitfinex","SOLUSD",1752516704958,0.06,163.91,163.9,63.73779967]
["bitfinex","SOLUSD",1752516705456,0.06,163.92,163.91,16.78468397]
["bitfinex","SOLUSD",1752516705768,0.06,163.92,163.91,30.51809661]
["bitfinex","SOLUSD",1752516705947,0.06,163.92,163.91,120.11809661]
["bitfinex","SOLUSD",1752516706148,0.06,163.95,163.94,42.78468397]
["bitfinex","SOLUSD",1752516706364,0.06,163.95,163.94,83.32636955]
["bitfinex","SOLUSD",1752516706568,0.06,163.98,163.95,16.78468397]
["bitfinex","SOLUSD",1752516706769,0.06,163.98,163.97,6.85170632]
["bitfinex","SOLUSD",1752516706962,0.06,163.98,163.97,12.9503829]
["bitfinex","SOLUSD",1752516707475,0.78,163.98,163.97,12.9503829]
["bitfinex","SOLUSD",1752516709876,0.06,163.98,163.97,29.73506687]
["bitfinex","SOLUSD",1752516711064,0.06,163.98,163.97,29.76506687]
["bitfinex","SOLUSD",1752516711656,0.1,163.99,163.98,16.78468397]
["bitfinex","SOLUSD",1752516711855,0.1,163.99,163.98,57.20622075]
["bitfinex","SOLUSD",1752516712077,0.1,163.99,163.98,57.23622075]
["bitfinex","SOLUSD",1752516712777,0.1,163.99,163.98,23.4928191]
["bitfinex","SOLUSD",1752516712986,0.1,163.99,163.98,63.28452542]
["bitfinex","SOLUSD",1752516716171,0.1,163.99,163.98,63.31452542]
["bitfinex","SOLUSD",1752516717163,0.1,163.99,163.98,63.28452542]
["bitfinex","SOLUSD",1752516719986,0.1,163.99,163.98,23.4928191]
["bitfinex","SOLUSD",1752516720167,0.1,163.99,163.98,63.16452542]
["bitfinex","SOLUSD",1752516721592,0.1,163.99,163.98,56.3128191]
["bitfinex","SOLUSD",1752516721887,0.81,163.99,163.98,152.76452542]
["bitfinex","SOLUSD",1752516722088,0.81,163.99,163.98,16.78468397]
["bitfinex","SOLUSD",1752516722291,0.81,163.99,163.97,96.45170632]
["bitfinex","SOLUSD",1752516722499,0.81,163.99,163.97,89.6]
["bitfinex","SOLUSD",1752516722887,0.81,163.99,163.98,6.85170632]
["bitfinex","SOLUSD",1752516723090,0.81,163.99,163.97,96.45170632]
["bitfinex","SOLUSD",1752516723408,0.81,163.99,163.94,6.85170632]
["bitfinex","SOLUSD",1752516723409,7.66170632,163.99,163.94,6.85170632]
["bitfinex","SOLUSD",1752516723585,13.0496465,163.99,163.94,12.95128781]
["bitfinex","SOLUSD",1752516723907,0.71,163.98,163.94,12.95128781]
["bitfinex","SOLUSD",1752516724491,7.56170632,163.98,163.94,12.95128781]
["bitfinex","SOLUSD",1752516724697,0.71,163.97,163.94,6.85170632]
["bitfinex","SOLUSD",1752516725485,0.71,163.97,163.94,12.95147069]
["bitfinex","SOLUSD",1752516726212,0.71,163.97,163.94,6.09976437]
["bitfinex","SOLUSD",1752516726386,0.71,163.97,163.94,12.95147069]
["bitfinex","SOLUSD",1752516726900,0.71,163.97,163.94,6.85170632]
["bitfinex","SOLUSD",1752516728211,0.71,163.97,163.94,12.95143263]
["bitfinex","SOLUSD",1752516728390,0.71,163.97,163.95,6.85170632]
["bitfinex","SOLUSD",1752516728710,0.71,163.96,163.95,6.85170632]
["bitfinex","SOLUSD",1752516729204,0.71,163.96,163.94,6.09972631]
["bitfinex","SOLUSD",1752516729400,13.04973756,163.99,163.95,6.85170632]
["bitfinex","SOLUSD",1752516729999,0.71,163.98,163.95,6.85170632]
["bitfinex","SOLUSD",1752516730518,0.71,163.98,163.95,12.95101944]
["bitfinex","SOLUSD",1752516731412,0.77,163.98,163.95,12.95101944]
["bitfinex","SOLUSD",1752516732094,0.71,163.97,163.96,6.85170632]
["bitfinex","SOLUSD",1752516732697,0.06,163.98,163.96,6.85170632]
["bitfinex","SOLUSD",1752516732988,0.06,163.98,163.97,56.25639029]
["bitfinex","SOLUSD",1752516734829,0.06,163.98,163.97,62.96493452]
["bitfinex","SOLUSD",1752516735501,0.06,163.98,163.97,152.56493452]
["bitfinex","SOLUSD",1752516735705,0.06,163.98,163.97,151.95506687]
["bitfinex","SOLUSD",1752516736214,0.06,163.98,163.97,151.98506687]
["bitfinex","SOLUSD",1752516737222,0.06,163.98,163.97,177.98506687]
["bitfinex","SOLUSD",1752516737398,0.1,163.99,163.98,23.63639029]
["bitfinex","SOLUSD",1752516737718,1e-08,163.99,163.98,120.72792707]
["bitfinex","SOLUSD",1752516738015,1e-08,163.99,163.98,119.36469496]
["bitfinex","SOLUSD",1752516738211,1e-08,163.99,163.98,119.97452542]
["bitfinex","SOLUSD",1752516739618,1e-08,163.99,163.98,119.94452542]
["bitfinex","SOLUSD",1752516739915,1e-08,163.99,163.98,119.97452542]
["bitfinex","SOLUSD",1752516740994,1e-08,163.99,163.98,119.94452542]
["bitfinex","SOLUSD",1752516742506,0.71000001,163.99,163.98,113.0928191]
["bitfinex","SOLUSD",1752516742700,0.71000001,163.99,163.98,119.94452542]
["bitfinex","SOLUSD",1752516742897,0.71000001,163.99,163.98,152.42452542]
["bitfinex","SOLUSD",1752516743113,0.71000001,163.99,163.98,151.81469496]
["bitfinex","SOLUSD",1752516746622,0.71000001,163.99,163.98,106.38468397]
["bitfinex","SOLUSD",1752516746920,0.71000001,163.99,163.98,119.33469496]
["bitfinex","SOLUSD",1752516747501,0.71000001,163.99,163.98,106.38468397]
["bitfinex","SOLUSD",1752516747807,0.71000001,163.99,163.98,113.23639029]
["bitfinex","SOLUSD",1752516748398,0.71000001,163.99,163.98,16.78468397]
["bitfinex","SOLUSD",1752516748798,0.71000001,163.99,163.96,102.55061494]
["bitfinex","SOLUSD",1752516749019,0.71000001,163.99,163.97,16.78468397]
["bitfinex","SOLUSD",1752516749406,13.65966368,163.99,163.94,12.9813866]
["bitfinex","SOLUSD",1752516749606,0.71,163.98,163.95,16.78468397]
["bitfinex","SOLUSD",1752516750332,7.56170632,163.98,163.94,0.03]
["bitfinex","SOLUSD",1752516750518,7.56170632,163.98,163.94,16.81468397]
["bitfinex","SOLUSD",1752516750702,0.71,163.97,163.94,29.76610363]
["bitfinex","SOLUSD",1752516750902,0.71,163.97,163.94,22.91439731]
["bitfinex","SOLUSD",1752516751103,0.71,163.97,163.94,16.81468397]
["bitfinex","SOLUSD",1752516751326,0.71,163.97,163.94,23.66639029]
["bitfinex","SOLUSD",1752516752127,0.71,163.97,163.95,6.85170632]
["bitfinex","SOLUSD",1752516752899,0.71,163.97,163.94,16.81468397]
["bitfinex","SOLUSD",1752516753205,6.80885583,163.97,163.94,0.03]
["bitfinex","SOLUSD",1752516753411,13.66056215,163.97,163.94,0.03]
["bitfinex","SOLUSD",1752516753604,1.5268,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752516754110,2.2368,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752516755531,8.33622055,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752516758927,2.2368,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752516759635,2.2368,163.95,163.94,6.88170632]
["bitfinex","SOLUSD",1752516759950,0.71,163.95,163.94,6.88170632]
["bitfinex","SOLUSD",1752516760512,0.71,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752516763050,6.80942055,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752516764130,0.71,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752516765335,0.71,163.95,163.94,6.88170632]
["bitfinex","SOLUSD",1752516766251,0.71,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752516766540,0.71,163.95,163.94,6.88170632]
["bitfinex","SOLUSD",1752516766948,0.71,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752516767142,0.71,163.95,163.94,6.88170632]
["bitfinex","SOLUSD",1752516768041,0.71,163.95,163.94,12.98149892]
["bitfinex","SOLUSD",1752516768347,7.62487684,163.99,163.94,12.98149892]
["bitfinex","SOLUSD",1752516768348,0.71,163.97,163.94,12.98149892]
["bitfinex","SOLUSD",1752516768526,0.71,163.97,163.95,16.78468397]
["bitfinex","SOLUSD",1752516768852,0.71,163.97,163.96,6.85170632]
["bitfinex","SOLUSD",1752516769417,0.71,163.97,163.96,12.95075486]
["bitfinex","SOLUSD",1752516769642,0.71,163.97,163.96,6.85170632]
["bitfinex","SOLUSD",1752516772950,0.71,163.97,163.96,29.73543883]
["bitfinex","SOLUSD",1752516773641,1e-08,163.99,163.97,16.78468397]
["bitfinex","SOLUSD",1752516773846,1e-08,163.99,163.98,16.78468397]
["bitfinex","SOLUSD",1752516774059,1e-08,163.99,163.98,23.63639029]
["bitfinex","SOLUSD",1752516774838,1e-08,163.99,163.98,29.73469496]
["bitfinex","SOLUSD",1752516775850,0.71000001,163.99,163.98,29.73469496]
["bitfinex","SOLUSD",1752516777355,1e-08,163.99,163.98,29.73469496]
["bitfinex","SOLUSD",1752516778159,1e-08,163.99,163.98,29.76469496]
["bitfinex","SOLUSD",1752516778528,1e-08,163.99,163.98,61.82469496]
["bitfinex","SOLUSD",1752516779166,1e-08,163.99,163.98,61.79469496]
["bitfinex","SOLUSD",1752516779853,1e-08,163.99,163.98,62.40452542]
["bitfinex","SOLUSD",1752516783863,1e-08,163.99,163.98,158.88623174]
["bitfinex","SOLUSD",1752516784065,1e-08,163.99,163.98,151.42469496]
["bitfinex","SOLUSD",1752516784556,13.22323408,164.08,163.99,16.78468397]
["bitfinex","SOLUSD",1752516784755,13.22323408,164.08,164.03,6.85170632]
["bitfinex","SOLUSD",1752516785435,13.22323408,164.08,164.03,12.94812309]
["bitfinex","SOLUSD",1752516786058,13.22323408,164.08,164.03,6.85170632]
["bitfinex","SOLUSD",1752516786460,6.37152776,164.08,164.03,6.85170632]
["bitfinex","SOLUSD",1752516786647,0.68,164.07,164.03,6.85170632]
["bitfinex","SOLUSD",1752516788369,0.68,164.07,164.02,22.881131]
["bitfinex","SOLUSD",1752516788542,6.77498729,164.07,164.04,6.85170632]
["bitfinex","SOLUSD",1752516788856,0.68,164.06,164.04,6.85170632]
["bitfinex","SOLUSD",1752516789236,0.68,164.05,164.04,6.85170632]
["bitfinex","SOLUSD",1752516793066,0.68,164.07,164.04,12.94778044]
["bitfinex","SOLUSD",1752516793369,0.68,164.07,164.06,6.85170632]
["bitfinex","SOLUSD",1752516794151,0.68,164.09,164.06,12.94703729]
["bitfinex","SOLUSD",1752516794346,0.68,164.09,164.08,6.85170632]
["bitfinex","SOLUSD",1752516794546,0.06,164.1,164.06,6.76533097]
["bitfinex","SOLUSD",1752516794746,0.74,164.1,164.09,6.85170632]
["bitfinex","SOLUSD",1752516795773,0.74,164.1,164.09,11.38696483]
["bitfinex","SOLUSD",1752516795977,0.74,164.1,164.09,6.85170632]
["bitfinex","SOLUSD",1752516796281,0.74,164.1,164.09,11.38696483]
["bitfinex","SOLUSD",1752516796576,0.74,164.1,164.09,4.53525851]
["bitfinex","SOLUSD",1752516796768,0.74,164.1,164.09,4.53188792]
["bitfinex","SOLUSD",1752516799462,7.59170632,164.1,164.05,12.94716666]
["bitfinex","SOLUSD",1752516799672,0.68,164.09,164.06,11.37775382]
["bitfinex","SOLUSD",1752516799979,0.68,164.09,164.07,4.5260475]
["bitfinex","SOLUSD",1752516800180,0.68,164.09,164.08,4.5260475]
["bitfinex","SOLUSD",1752516801479,0.74,164.1,164.08,11.37775382]
["bitfinex","SOLUSD",1752516801693,0.06,164.1,164.09,4.5260475]
["bitfinex","SOLUSD",1752516801882,13.00555153,164.1,164.06,6.85170632]
["bitfinex","SOLUSD",1752516802060,6.15384521,164.1,164.07,4.52451024]
["bitfinex","SOLUSD",1752516802382,0.68,164.09,164.08,4.52451024]
["bitfinex","SOLUSD",1752516804881,0.74,164.1,164.07,12.94642854]
["bitfinex","SOLUSD",1752516805185,0.74,164.1,164.08,4.52376048]
["bitfinex","SOLUSD",1752516805403,0.74,164.1,164.09,4.52376048]
["bitfinex","SOLUSD",1752516808107,0.74,164.1,164.09,4.5249099]
["bitfinex","SOLUSD",1752516809025,13.68555153,164.1,164.09,4.5249099]
["bitfinex","SOLUSD",1752516809251,0.74,164.1,164.09,4.5249099]
["bitfinex","SOLUSD",1752516811632,0.06,164.1,164.09,4.5249099]
["bitfinex","SOLUSD",1752516811840,0.06,164.1,164.09,11.37661622]
["bitfinex","SOLUSD",1752516812138,0.06,164.1,164.09,17.4708328]
["bitfinex","SOLUSD",1752516813631,0.06,164.1,164.09,12.9459229]
["bitfinex","SOLUSD",1752516813838,0.06,164.1,164.09,17.47951765]
["bitfinex","SOLUSD",1752516814431,0.06,164.1,164.09,34.92420162]
["bitfinex","SOLUSD",1752516815018,0.06,164.1,164.09,35.53362327]
["bitfinex","SOLUSD",1752516817324,0.06,164.1,164.09,31.00002852]
["bitfinex","SOLUSD",1752516817642,0.06,164.1,164.09,35.53000219]
["bitfinex","SOLUSD",1752516818841,0.06,164.1,164.09,28.67829587]
["bitfinex","SOLUSD",1752516819060,0.73,164.1,164.09,29.73060687]
["bitfinex","SOLUSD",1752516819348,0.06,164.1,164.09,31.00002852]
["bitfinex","SOLUSD",1752516819647,0.06,164.1,164.09,120.60002852]
["bitfinex","SOLUSD",1752516820357,0.06,164.1,164.09,119.99060687]
["bitfinex","SOLUSD",1752516822448,0.06,164.12,164.11,32.85170632]
["bitfinex","SOLUSD",1752516822663,0.06,164.12,164.11,33.4610537]
["bitfinex","SOLUSD",1752516822947,0.06,164.12,164.11,34.1210537]
["bitfinex","SOLUSD",1752516823650,0.06,164.12,164.11,40.21452758]
["bitfinex","SOLUSD",1752516835678,0.06,164.12,164.11,56.99921155]
["bitfinex","SOLUSD",1752516836343,0.1,164.15,164.14,42.78468397]
["bitfinex","SOLUSD",1752516836642,0.1,164.15,164.14,178.67733262]
["bitfinex","SOLUSD",1752516836854,0.1,164.15,164.14,178.72809661]
["bitfinex","SOLUSD",1752516837447,0.1,164.15,164.14,184.82045679]
["bitfinex","SOLUSD",1752516837959,0.1,164.15,164.14,177.96875047]
["bitfinex","SOLUSD",1752516840250,0.1,164.15,164.14,184.82045679]
["bitfinex","SOLUSD",1752516840470,0.1,164.16,164.15,16.78468397]
["bitfinex","SOLUSD",1752516840669,0.1,164.16,164.15,31.09729551]
["bitfinex","SOLUSD",1752516840982,0.1,164.16,164.15,31.76729551]
["bitfinex","SOLUSD",1752516841270,0.1,164.16,164.15,127.45928454]
["bitfinex","SOLUSD",1752516841478,0.1,164.16,164.15,126.85008564]
["bitfinex","SOLUSD",1752516846069,0.1,164.16,164.15,119.99837932]
["bitfinex","SOLUSD",1752516846763,0.1,164.16,164.15,126.85008564]
["bitfinex","SOLUSD",1752516849487,0.1,164.16,164.15,126.88008564]
["bitfinex","SOLUSD",1752516850198,0.06,164.17,164.15,133.80361393]
["bitfinex","SOLUSD",1752516850384,0.06,164.17,164.16,70.65078669]
["bitfinex","SOLUSD",1752516850578,0.06,164.19,164.18,42.78468397]
["bitfinex","SOLUSD",1752516850776,0.06,164.19,164.18,171.17639029]
["bitfinex","SOLUSD",1752516851172,0.06,164.19,164.18,171.84639029]
["bitfinex","SOLUSD",1752516851593,0.06,164.19,164.18,164.32468397]
["bitfinex","SOLUSD",1752516851788,0.06,164.19,164.18,171.17639029]
["bitfinex","SOLUSD",1752516852296,0.06,164.19,164.18,170.41555983]
["bitfinex","SOLUSD",1752516852596,0.06,164.19,164.18,177.26726615]
["bitfinex","SOLUSD",1752516853292,0.06,164.19,164.18,177.93726615]
["bitfinex","SOLUSD",1752516856797,1e-08,164.19,164.18,177.93726615]
["bitfinex","SOLUSD",1752516857186,1e-08,164.19,164.18,182.83655823]
["bitfinex","SOLUSD",1752516857498,0.06,164.24,164.2,16.78468397]
["bitfinex","SOLUSD",1752516857701,0.76,164.24,164.23,23.63639029]
["bitfinex","SOLUSD",1752516858206,0.76,164.24,164.23,22.87370546]
["bitfinex","SOLUSD",1752516858379,0.76,164.24,164.23,29.72541178]
["bitfinex","SOLUSD",1752516862177,0.76,164.24,164.23,22.87370546]
["bitfinex","SOLUSD",1752516862382,0.76,164.24,164.23,29.72541178]
["bitfinex","SOLUSD",1752516863002,0.76,164.24,164.23,16.78468397]
["bitfinex","SOLUSD",1752516863302,0.76,164.24,164.22,16.78468397]
["bitfinex","SOLUSD",1752516863603,0.76,164.24,164.21,89.59999999]
["bitfinex","SOLUSD",1752516863900,0.76,164.24,164.21,96.45170631]
["bitfinex","SOLUSD",1752516864483,6.8487404,164.24,164.21,89.59999999]
["bitfinex","SOLUSD",1752516864795,1.5047,164.22,164.21,89.59999999]
["bitfinex","SOLUSD",1752516864999,2.2047,164.22,164.21,89.59999999]
["bitfinex","SOLUSD",1752516866713,2.2047,164.22,164.19,23.63639029]
["bitfinex","SOLUSD",1752516867002,0.7,164.21,164.19,23.63639029]
["bitfinex","SOLUSD",1752516867692,0.7,164.21,164.19,29.72685268]
["bitfinex","SOLUSD",1752516868604,0.7,164.21,164.18,16.78468397]
["bitfinex","SOLUSD",1752516869406,7.55170632,164.21,164.17,16.78468397]
["bitfinex","SOLUSD",1752516869598,6.85170632,164.19,164.16,89.59999999]
["bitfinex","SOLUSD",1752516869794,0.69,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752516871808,0.69,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752516877300,7.54170632,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752516880109,0.69,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752516881792,33.4047,164.22,164.17,0.03]
["bitfinex","SOLUSD",1752516881793,0.69,164.2,164.18,16.78468397]
["bitfinex","SOLUSD",1752516881991,0.69,164.2,164.19,6.0905049]
["bitfinex","SOLUSD",1752516882212,8.35640632,164.22,164.19,6.0905049]
["bitfinex","SOLUSD",1752516882710,0.69,164.21,164.19,6.0905049]
["bitfinex","SOLUSD",1752516883212,0.69,164.21,164.18,6.09073767]
["bitfinex","SOLUSD",1752516884220,7.54170632,164.21,164.17,6.12109886]
["bitfinex","SOLUSD",1752516884521,6.85170632,164.19,164.17,0.03]
["bitfinex","SOLUSD",1752516885020,0.69,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752516895004,7.54170632,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752516895218,0.69,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752516895418,1.5047,164.22,164.17,6.88170632]
["bitfinex","SOLUSD",1752516895602,0.69,164.19,164.17,6.88170632]
["bitfinex","SOLUSD",1752516896216,0.06,164.19,164.17,23.66639029]
["bitfinex","SOLUSD",1752516896403,0.75,164.19,164.17,23.66639029]
["bitfinex","SOLUSD",1752516896920,0.75,164.19,164.18,6.09087586]
["bitfinex","SOLUSD",1752516900604,0.75,164.19,164.17,6.12111993]
["bitfinex","SOLUSD",1752516900804,6.85170632,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752516901429,7.57170632,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752516901824,65.43170632,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752516902131,79.94271264,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752516902342,45.79503057,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752516902512,61.0240754,164.16,164.1,13.91791634]
["bitfinex","SOLUSD",1752516902835,6.85170632,164.11,164.1,13.91791634]
["bitfinex","SOLUSD",1752516903055,7.57170632,164.11,164.1,13.91791634]
["bitfinex","SOLUSD",1752516903417,0.72,164.11,164.1,13.91791634]
["bitfinex","SOLUSD",1752516903619,0.72,164.13,164.1,20.01176155]
["bitfinex","SOLUSD",1752516903810,0.72,164.18,164.13,16.78468397]
["bitfinex","SOLUSD",1752516904016,0.72,164.17,164.13,6.85170632]
["bitfinex","SOLUSD",1752516904223,6.85170632,164.18,164.13,6.85170632]
["bitfinex","SOLUSD",1752516904427,0.72,164.16,164.13,12.94416796]
["bitfinex","SOLUSD",1752516904737,0.72,164.16,164.13,6.09246164]
["bitfinex","SOLUSD",1752516904908,0.72,164.16,164.13,12.94416796]
["bitfinex","SOLUSD",1752516905545,0.72,164.18,164.14,6.85170632]
["bitfinex","SOLUSD",1752516905708,0.72,164.18,164.15,6.85170632]
["bitfinex","SOLUSD",1752516906730,0.72,164.18,164.15,12.94366871]
["bitfinex","SOLUSD",1752516908041,0.06,164.19,164.16,6.85170632]
["bitfinex","SOLUSD",1752516908339,0.78,164.19,164.16,6.85170632]
["bitfinex","SOLUSD",1752516908915,0.06,164.19,164.17,12.94295319]
["bitfinex","SOLUSD",1752516909332,0.06,164.19,164.18,6.85170632]
["bitfinex","SOLUSD",1752516913336,0.06,164.19,164.18,12.94258218]
["bitfinex","SOLUSD",1752516914318,0.06,164.19,164.18,6.85170632]
["bitfinex","SOLUSD",1752516914639,0.78,164.19,164.17,16.78468397]
["bitfinex","SOLUSD",1752516915322,0.72,164.18,164.15,16.78468397]
["bitfinex","SOLUSD",1752516916236,0.72,164.17,164.15,6.85170632]
["bitfinex","SOLUSD",1752516916739,0.78,164.19,164.15,12.94358726]
["bitfinex","SOLUSD",1752516916938,0.72,164.18,164.15,12.94358726]
["bitfinex","SOLUSD",1752516917715,0.72,164.18,164.14,16.78468397]
["bitfinex","SOLUSD",1752516917931,0.72,164.17,164.14,23.63639029]
["bitfinex","SOLUSD",1752516918544,0.72,164.17,164.15,6.85170632]
["bitfinex","SOLUSD",1752516919339,0.72,164.17,164.14,23.63639029]
["bitfinex","SOLUSD",1752516919550,0.72,164.17,164.14,16.78468397]
["bitfinex","SOLUSD",1752516919551,0.72,164.16,164.14,16.78468397]
["bitfinex","SOLUSD",1752516919733,6.85170632,164.17,164.14,16.78468397]
["bitfinex","SOLUSD",1752516920040,0.06,164.19,164.17,16.78468397]
["bitfinex","SOLUSD",1752516920220,0.06,164.19,164.17,23.63639029]
["bitfinex","SOLUSD",1752516920421,0.72,164.18,164.17,16.78468397]
["bitfinex","SOLUSD",1752516921031,0.72,164.18,164.16,16.78468397]
["bitfinex","SOLUSD",1752516922345,0.72,164.18,164.16,23.63639029]
["bitfinex","SOLUSD",1752516923046,0.72,164.18,164.16,16.78468397]
["bitfinex","SOLUSD",1752516925034,0.72,164.18,164.15,6.09184782]
["bitfinex","SOLUSD",1752516925239,0.72,164.18,164.15,6.85170632]
["bitfinex","SOLUSD",1752516928753,0.72,164.18,164.15,12.94368856]
["bitfinex","SOLUSD",1752516928958,0.73,164.19,164.16,6.85170632]
["bitfinex","SOLUSD",1752516929756,0.06,164.19,164.17,6.85170632]
["bitfinex","SOLUSD",1752516929937,0.06,164.19,164.18,6.85170632]
["bitfinex","SOLUSD",1752516931624,0.06,164.19,164.18,12.94258218]
["bitfinex","SOLUSD",1752516932029,0.06,164.19,164.18,6.85170632]
["bitfinex","SOLUSD",1752516932754,0.06,164.19,164.18,12.94258218]
["bitfinex","SOLUSD",1752516933454,0.06,164.19,164.18,6.85170632]
["bitfinex","SOLUSD",1752516934256,0.06,164.19,164.18,12.94258218]
["bitfinex","SOLUSD",1752516934950,0.06,164.19,164.18,13.63258218]
["bitfinex","SOLUSD",1752516935651,0.06,164.19,164.18,30.41726615]
["bitfinex","SOLUSD",1752516938982,0.06,164.19,164.18,56.41726615]
["bitfinex","SOLUSD",1752516939462,0.06,164.19,164.18,146.01726615]
["bitfinex","SOLUSD",1752516939763,1e-08,164.19,164.18,146.01726615]
["bitfinex","SOLUSD",1752516940156,0.06,164.24,164.19,16.78468397]
["bitfinex","SOLUSD",1752516940469,0.06,164.24,164.23,23.63639029]
["bitfinex","SOLUSD",1752516941070,0.06,164.24,164.23,29.72541178]
["bitfinex","SOLUSD",1752516943374,0.06,164.24,164.23,31.02431392]
["bitfinex","SOLUSD",1752516944389,0.06,164.24,164.23,37.87602024]
["bitfinex","SOLUSD",1752516945477,0.06,164.25,164.24,16.78468397]
["bitfinex","SOLUSD",1752516945671,0.06,164.26,164.24,88.93809661]
["bitfinex","SOLUSD",1752516945871,0.06,164.26,164.25,24.93521829]
["bitfinex","SOLUSD",1752516946470,0.06,164.26,164.25,31.02349835]
["bitfinex","SOLUSD",1752516947984,0.1,164.27,164.26,16.78468397]
["bitfinex","SOLUSD",1752516948286,1e-08,164.27,164.26,56.08639029]
["bitfinex","SOLUSD",1752516948780,0.1,164.34,164.28,26.0]
["bitfinex","SOLUSD",1752516948981,0.1,164.34,164.3,23.63639029]
["bitfinex","SOLUSD",1752516949385,0.1,164.34,164.3,24.32639029]
["bitfinex","SOLUSD",1752516950264,0.1,164.34,164.3,29.72281755]
["bitfinex","SOLUSD",1752516950464,0.77,164.34,164.3,29.72281755]
["bitfinex","SOLUSD",1752516950982,0.67,164.33,164.3,29.72281755]
["bitfinex","SOLUSD",1752516951169,0.73,164.31,164.3,29.72281755]
["bitfinex","SOLUSD",1752516952378,0.73,164.31,164.3,23.63639029]
["bitfinex","SOLUSD",1752516952579,0.73,164.31,164.3,16.78468397]
["bitfinex","SOLUSD",1752516952890,0.73,164.31,164.29,6.08666148]
["bitfinex","SOLUSD",1752516953089,0.73,164.31,164.29,22.87134545]
["bitfinex","SOLUSD",1752516953790,0.73,164.31,164.3,6.85170632]
["bitfinex","SOLUSD",1752516953988,0.06,164.31,164.3,23.63639029]
["bitfinex","SOLUSD",1752516954366,0.06,164.31,164.3,29.72281755]
["bitfinex","SOLUSD",1752516955573,0.06,164.31,164.3,30.41281755]
["bitfinex","SOLUSD",1752516956796,0.06,164.31,164.3,29.72281755]
["bitfinex","SOLUSD",1752516959078,0.78,164.31,164.3,22.87111123]
["bitfinex","SOLUSD",1752516959277,0.78,164.31,164.3,16.78468397]
["bitfinex","SOLUSD",1752516959998,0.78,164.31,164.3,22.87111123]
["bitfinex","SOLUSD",1752516960195,0.78,164.31,164.29,102.53836009]
["bitfinex","SOLUSD",1752516960390,0.72,164.3,164.29,119.32304406]
["bitfinex","SOLUSD",1752516960783,0.72,164.3,164.29,112.47133774]
["bitfinex","SOLUSD",1752516961096,0.72,164.3,164.29,119.32304406]
["bitfinex","SOLUSD",1752516961501,0.06,164.31,164.3,16.78468397]
["bitfinex","SOLUSD",1752516961799,0.06,164.31,164.3,23.63639029]
["bitfinex","SOLUSD",1752516962684,0.06,164.31,164.3,24.34639029]
["bitfinex","SOLUSD",1752516963094,0.06,164.31,164.3,62.13281755]
["bitfinex","SOLUSD",1752516964977,0.06,164.31,164.3,29.72281755]
["bitfinex","SOLUSD",1752516967308,0.06,164.31,164.3,30.43281755]
["bitfinex","SOLUSD",1752516967513,0.1,164.34,164.3,142.70923475]
["bitfinex","SOLUSD",1752516967693,0.1,164.34,164.33,23.63639029]
["bitfinex","SOLUSD",1752516967906,0.1,164.34,164.33,55.9449219]
["bitfinex","SOLUSD",1752516968291,0.1,164.34,164.33,56.6549219]
["bitfinex","SOLUSD",1752516969316,0.1,164.34,164.33,62.74023803]
["bitfinex","SOLUSD",1752516970716,0.06,164.38,164.36,16.78468397]
["bitfinex","SOLUSD",1752516970904,0.06,164.38,164.37,55.92477381]
["bitfinex","SOLUSD",1752516971403,0.06,164.38,164.37,62.71860905]
["bitfinex","SOLUSD",1752516972203,0.06,164.38,164.37,88.71860905]
["bitfinex","SOLUSD",1752516973027,0.72,164.47,164.42,16.78468397]
["bitfinex","SOLUSD",1752516973319,0.1,164.48,164.45,6.85170632]
["bitfinex","SOLUSD",1752516973492,6.17986228,164.48,164.45,6.85170632]
["bitfinex","SOLUSD",1752516973689,0.1,164.48,164.45,6.85170632]
["bitfinex","SOLUSD",1752516973906,0.72,164.47,164.45,6.85170632]
["bitfinex","SOLUSD",1752516975024,0.72,164.47,164.44,16.78468397]
["bitfinex","SOLUSD",1752516975214,0.72,164.47,164.42,37.7619165]
["bitfinex","SOLUSD",1752516975415,0.72,164.47,164.43,23.63639029]
["bitfinex","SOLUSD",1752516975623,6.80017396,164.47,164.43,23.63639029]
["bitfinex","SOLUSD",1752516975825,0.72,164.46,164.43,23.63639029]
["bitfinex","SOLUSD",1752516976123,6.85170632,164.44,164.34,0.71]
["bitfinex","SOLUSD",1752516976307,6.85170632,164.42,164.37,6.85170632]
["bitfinex","SOLUSD",1752516976513,6.85170632,164.42,164.34,32.37]
["bitfinex","SOLUSD",1752516976514,0.72,164.41,164.38,6.85170632]
["bitfinex","SOLUSD",1752516976913,0.72,164.4,164.38,16.78468397]
["bitfinex","SOLUSD",1752516977116,0.72,164.39,164.38,16.78468397]
["bitfinex","SOLUSD",1752516977826,7.57170632,164.39,164.35,16.78468397]
["bitfinex","SOLUSD",1752516978005,0.72,164.38,164.35,16.78468397]
["bitfinex","SOLUSD",1752516978202,7.57170632,164.38,164.34,16.78468397]
["bitfinex","SOLUSD",1752516978511,0.72,164.37,164.34,16.78468397]
["bitfinex","SOLUSD",1752516980119,7.57170632,164.37,164.34,16.78468397]
["bitfinex","SOLUSD",1752516980319,0.72,164.36,164.34,16.78468397]
["bitfinex","SOLUSD",1752516980836,0.72,164.35,164.34,16.78468397]
["bitfinex","SOLUSD",1752516981019,7.57170632,164.35,164.31,16.78468397]
["bitfinex","SOLUSD",1752516981337,0.72,164.34,164.31,23.63639029]
["bitfinex","SOLUSD",1752516981708,0.72,164.34,164.29,26.0]
["bitfinex","SOLUSD",1752516981709,6.85170632,164.32,164.27,6.08724188]
["bitfinex","SOLUSD",1752516982022,0.72,164.32,164.3,16.78468397]
["bitfinex","SOLUSD",1752516982220,7.57170632,164.34,164.3,16.78468397]
["bitfinex","SOLUSD",1752516982739,0.72,164.33,164.29,23.63639029]
["bitfinex","SOLUSD",1752516983233,0.72,164.33,164.3,6.08642726]
["bitfinex","SOLUSD",1752516983409,6.85170632,164.34,164.3,6.08642726]
["bitfinex","SOLUSD",1752516983608,0.72,164.33,164.3,6.08642726]
["bitfinex","SOLUSD",1752516983810,0.72,164.32,164.3,6.08642726]
["bitfinex","SOLUSD",1752516984735,7.57170632,164.34,164.3,6.08642726]
["bitfinex","SOLUSD",1752516985037,0.72,164.33,164.3,6.08642726]
["bitfinex","SOLUSD",1752516986438,0.72,164.32,164.3,6.08642726]
["bitfinex","SOLUSD",1752516987040,6.85170632,164.35,164.3,12.93813358]
["bitfinex","SOLUSD",1752516987225,0.72,164.34,164.31,6.85170632]
["bitfinex","SOLUSD",1752516988235,0.72,164.33,164.31,6.08581935]
["bitfinex","SOLUSD",1752516989038,0.66,164.32,164.31,22.87050332]
["bitfinex","SOLUSD",1752516990540,0.66,164.34,164.31,22.87050332]
["bitfinex","SOLUSD",1752516990922,6.85170632,164.32,164.27,0.03]
["bitfinex","SOLUSD",1752516991121,0.66,164.31,164.27,16.81468397]
["bitfinex","SOLUSD",1752516991324,0.66,164.31,164.27,24.34639029]
["bitfinex","SOLUSD",1752516991631,0.66,164.31,164.28,6.85170632]
["bitfinex","SOLUSD",1752516992023,0.66,164.3,164.27,0.03]
["bitfinex","SOLUSD",1752516992221,6.85170632,164.29,164.27,0.03]
["bitfinex","SOLUSD",1752516992626,0.66,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752516992935,7.51170632,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752516993941,0.66,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752516994331,39.59887456,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752516996741,79.84065191,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752516997538,81.41625191,164.28,164.26,0.03]
["bitfinex","SOLUSD",1752516997720,14.00740632,164.27,164.26,0.03]
["bitfinex","SOLUSD",1752516998024,54.24918367,164.27,164.26,0.03]
["bitfinex","SOLUSD",1752516998225,26.0,164.24,164.19,0.03]
["bitfinex","SOLUSD",1752516998448,6.85170632,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516998821,7.51170632,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752516999439,6.85170632,164.21,164.19,0.03]
["bitfinex","SOLUSD",1752516999733,39.17395015,164.22,164.19,0.03]
["bitfinex","SOLUSD",1752517000630,39.17395015,164.22,164.19,16.81468397]
["bitfinex","SOLUSD",1752517000946,38.51395015,164.22,164.2,7.53170632]
["bitfinex","SOLUSD",1752517001243,46.02565647,164.22,164.19,16.81468397]
["bitfinex","SOLUSD",1752517001836,39.17395015,164.22,164.19,16.81468397]
["bitfinex","SOLUSD",1752517002232,39.17395015,164.22,164.19,29.75672426]
["bitfinex","SOLUSD",1752517002433,39.17395015,164.22,164.19,23.66639029]
["bitfinex","SOLUSD",1752517002634,6.85170632,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752517003252,7.51170632,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752517004155,13.6018403,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752517004648,19.9203403,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752517005234,26.0,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752517005436,46.87391264,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752517005749,47.53391264,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752517006446,53.62553057,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752517007027,51.35698256,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752517009141,66.58602739,164.16,164.1,13.91791634]
["bitfinex","SOLUSD",1752517009336,11.43486463,164.11,164.1,13.91791634]
["bitfinex","SOLUSD",1752517009544,43.75486463,164.11,164.1,13.91791634]
["bitfinex","SOLUSD",1752517009953,69.75486463,164.11,164.1,13.19791634]
["bitfinex","SOLUSD",1752517010153,26.0,164.08,164.03,0.03]
["bitfinex","SOLUSD",1752517010354,11.43486463,164.04,164.03,0.03]
["bitfinex","SOLUSD",1752517011537,12.09486463,164.04,164.03,0.03]
["bitfinex","SOLUSD",1752517012060,11.43486463,164.04,164.03,0.03]
["bitfinex","SOLUSD",1752517012253,18.19093875,164.04,164.03,0.03]
["bitfinex","SOLUSD",1752517013062,33.31120092,164.04,164.03,0.03]
["bitfinex","SOLUSD",1752517013439,27.2151268,164.04,164.03,0.03]
["bitfinex","SOLUSD",1752517013640,46.78026217,164.04,164.03,0.03]
["bitfinex","SOLUSD",1752517013855,58.2151268,164.04,164.03,0.03]
["bitfinex","SOLUSD",1752517014451,26.0,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752517014655,80.52972926,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752517014856,38.09486463,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752517015157,69.75486463,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752517015562,75.85168209,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752517017065,44.19168209,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752517017270,75.85168209,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752517017967,44.19168209,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752517018163,69.75486463,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752517018858,75.85168209,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752517020167,44.19168209,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752517020374,75.85168209,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752517021366,75.87168209,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752517022049,44.19168209,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752517022243,75.87168209,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752517022682,69.77486463,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752517023073,87.30654672,164.02,164.0,0.2]
["bitfinex","SOLUSD",1752517023256,26.0,163.99,163.98,0.2]
["bitfinex","SOLUSD",1752517023451,69.09486463,163.99,163.98,0.2]
["bitfinex","SOLUSD",1752517023678,0.67,164.01,163.98,0.2]
["bitfinex","SOLUSD",1752517023864,0.67,164.01,163.99,0.72]
["bitfinex","SOLUSD",1752517023865,11.43486463,164.01,163.99,0.72]
["bitfinex","SOLUSD",1752517024180,31.66,164.01,164.0,0.72]
["bitfinex","SOLUSD",1752517024672,31.66,164.01,164.0,6.81756097]
["bitfinex","SOLUSD",1752517025579,31.66,164.01,164.0,0.72]
["bitfinex","SOLUSD",1752517025878,31.66,164.01,164.0,6.81756097]
["bitfinex","SOLUSD",1752517027082,20.4734868,164.03,164.0,6.81756097]
["bitfinex","SOLUSD",1752517027377,21.1434868,164.03,164.0,6.09756097]
["bitfinex","SOLUSD",1752517027576,31.66,164.02,164.0,6.09756097]
["bitfinex","SOLUSD",1752517027752,21.1434868,164.03,164.0,6.09756097]
["bitfinex","SOLUSD",1752517028073,0.06,164.01,164.0,6.81756097]
["bitfinex","SOLUSD",1752517028275,0.06,164.01,164.0,0.72]
["bitfinex","SOLUSD",1752517028579,0.06,164.01,164.0,6.81756097]
["bitfinex","SOLUSD",1752517029476,0.06,164.01,164.0,0.72]
["bitfinex","SOLUSD",1752517030173,31.72,164.01,164.0,0.72]
["bitfinex","SOLUSD",1752517030379,0.06,164.01,164.0,0.72]
["bitfinex","SOLUSD",1752517032604,11.49486463,164.01,163.98,0.2]
["bitfinex","SOLUSD",1752517032760,11.43486463,163.99,163.98,0.2]
["bitfinex","SOLUSD",1752517032956,31.66,163.99,163.98,7.01828116]
["bitfinex","SOLUSD",1752517033162,31.66,163.99,163.98,6.29828116]
["bitfinex","SOLUSD",1752517033356,31.66,163.99,163.98,0.2]
["bitfinex","SOLUSD",1752517033575,31.66,163.99,163.98,0.92]
["bitfinex","SOLUSD",1752517033885,31.66,164.0,163.98,0.92]
["bitfinex","SOLUSD",1752517034258,31.66,164.0,163.98,0.2]
["bitfinex","SOLUSD",1752517034568,39.19947933,164.0,163.98,0.2]
["bitfinex","SOLUSD",1752517035173,7.53947933,163.99,163.98,0.2]
["bitfinex","SOLUSD",1752517037168,13.63741213,163.99,163.98,0.2]
["bitfinex","SOLUSD",1752517038384,39.63741213,163.99,163.98,0.2]
["bitfinex","SOLUSD",1752517038768,6.86947933,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752517038979,38.52947933,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752517039282,45.29889988,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752517039867,38.42942055,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752517040162,31.66,163.95,163.94,0.75]
["bitfinex","SOLUSD",1752517041093,11.45631305,163.97,163.94,0.75]
["bitfinex","SOLUSD",1752517041294,31.66,163.96,163.94,0.75]
["bitfinex","SOLUSD",1752517041464,31.66,163.96,163.95,0.72]
["bitfinex","SOLUSD",1752517043376,31.66,163.96,163.94,0.03]
["bitfinex","SOLUSD",1752517043785,17.55503798,163.97,163.94,0.03]
["bitfinex","SOLUSD",1752517043971,31.66,163.96,163.94,0.03]
["bitfinex","SOLUSD",1752517044177,11.45631305,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752517044484,32.33,163.96,163.94,0.03]
["bitfinex","SOLUSD",1752517044485,43.78631305,163.96,163.94,0.03]
["bitfinex","SOLUSD",1752517044687,0.67,163.98,163.94,0.75]
["bitfinex","SOLUSD",1752517044867,31.66,163.97,163.95,0.72]
["bitfinex","SOLUSD",1752517045065,31.66,163.96,163.95,0.72]
["bitfinex","SOLUSD",1752517046600,6.76806158,163.99,163.95,0.72]
["bitfinex","SOLUSD",1752517046768,31.66,163.97,163.95,0.72]
["bitfinex","SOLUSD",1752517047364,18.28361909,164.01,163.96,18.2753158]
["bitfinex","SOLUSD",1752517047593,31.66,164.0,163.97,0.72]
["bitfinex","SOLUSD",1752517048789,31.66,163.99,163.97,0.72]
["bitfinex","SOLUSD",1752517048991,31.66,163.99,163.97,12.13631305]
["bitfinex","SOLUSD",1752517049176,31.66,163.99,163.98,0.68]
["bitfinex","SOLUSD",1752517049699,31.66,163.99,163.96,12.13631305]
["bitfinex","SOLUSD",1752517049876,43.11631305,163.99,163.96,0.68]
["bitfinex","SOLUSD",1752517051075,11.45631305,163.98,163.95,0.03]
["bitfinex","SOLUSD",1752517051275,11.45631305,163.98,163.93,0.2]
["bitfinex","SOLUSD",1752517051276,11.45631305,163.96,163.93,0.2]
["bitfinex","SOLUSD",1752517051479,43.55610565,163.94,163.93,0.2]
["bitfinex","SOLUSD",1752517051996,43.55610565,163.94,163.91,0.03]
["bitfinex","SOLUSD",1752517052197,11.45631305,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752517052595,12.16631305,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752517052796,38.16631305,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1752517052992,38.16631305,163.92,163.88,0.03]
["bitfinex","SOLUSD",1752517052993,26.0,163.9,163.88,0.03]
["bitfinex","SOLUSD",1752517053184,43.11631305,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752517053375,49.92796659,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752517053690,6.81165354,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752517053901,49.92796659,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752517055204,38.47165354,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752517055412,49.92796659,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752517056600,18.26796659,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752517056803,49.94796659,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752517057706,38.49165354,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752517058287,6.81165354,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752517058606,49.92796659,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752517060285,18.26796659,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752517060486,49.94796659,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752517067907,6.10165354,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752517068102,31.68,163.89,163.88,0.71]
["bitfinex","SOLUSD",1752517068410,19.76249692,163.9,163.88,0.71]
["bitfinex","SOLUSD",1752517068411,8.30618387,163.9,163.88,18.26833892]
["bitfinex","SOLUSD",1752517068713,6.58618387,163.9,163.89,28.92099702]
["bitfinex","SOLUSD",1752517069006,6.58618387,163.9,163.89,28.24099702]
["bitfinex","SOLUSD",1752517069593,6.58618387,163.9,163.89,34.34669702]
["bitfinex","SOLUSD",1752517070311,6.58618387,163.9,163.89,40.44835056]
["bitfinex","SOLUSD",1752517070881,31.66,163.94,163.89,40.44835056]
["bitfinex","SOLUSD",1752517071113,31.66,163.94,163.91,11.45631305]
["bitfinex","SOLUSD",1752517071905,12.16631305,163.93,163.89,16.78468397]
["bitfinex","SOLUSD",1752517072115,43.11631305,163.92,163.89,16.78468397]
["bitfinex","SOLUSD",1752517072503,43.11631305,163.92,163.88,16.81468397]
["bitfinex","SOLUSD",1752517072704,31.66,163.92,163.88,34.37298172]
["bitfinex","SOLUSD",1752517073013,43.11631305,163.92,163.88,28.27099702]
["bitfinex","SOLUSD",1752517073604,43.11631305,163.92,163.88,34.37301375]
["bitfinex","SOLUSD",1752517073997,31.66,163.92,163.88,34.37301375]
["bitfinex","SOLUSD",1752517075420,31.66,163.92,163.9,11.45631305]
["bitfinex","SOLUSD",1752517075893,12.16631305,163.92,163.88,0.03]
["bitfinex","SOLUSD",1752517076101,31.66,163.91,163.88,0.03]
["bitfinex","SOLUSD",1752517076318,31.66,163.91,163.88,11.48631305]
["bitfinex","SOLUSD",1752517076522,31.66,163.91,163.88,0.03]
["bitfinex","SOLUSD",1752517076720,37.76091212,163.91,163.88,11.48631305]
["bitfinex","SOLUSD",1752517077095,37.76091212,163.91,163.88,0.03]
["bitfinex","SOLUSD",1752517077303,31.66,163.91,163.88,0.03]
["bitfinex","SOLUSD",1752517079109,0.71,163.9,163.88,0.03]
["bitfinex","SOLUSD",1752517079309,31.66,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752517080523,31.66,163.89,163.88,11.48631305]
["bitfinex","SOLUSD",1752517081313,31.66,163.91,163.89,6.10165354]
["bitfinex","SOLUSD",1752517082410,0.71,163.95,163.9,11.45631305]
["bitfinex","SOLUSD",1752517082610,11.45631305,163.96,163.91,11.45631305]
["bitfinex","SOLUSD",1752517082816,6.09830467,163.98,163.9,28.24099702]
["bitfinex","SOLUSD",1752517082817,43.82631305,163.95,163.9,28.24099702]
["bitfinex","SOLUSD",1752517083135,31.66,163.94,163.91,11.45631305]
["bitfinex","SOLUSD",1752517083627,6.158076,163.99,163.93,11.45631305]
["bitfinex","SOLUSD",1752517083841,43.80631305,163.98,163.93,11.45631305]
["bitfinex","SOLUSD",1752517084009,12.16631305,163.97,163.92,11.45631305]
["bitfinex","SOLUSD",1752517084206,12.16631305,163.96,163.92,16.78468397]
["bitfinex","SOLUSD",1752517084409,32.35,163.95,163.92,16.78468397]
["bitfinex","SOLUSD",1752517084825,12.16631305,163.94,163.89,11.45631305]
["bitfinex","SOLUSD",1752517085034,12.16631305,163.94,163.88,0.03]
["bitfinex","SOLUSD",1752517085035,12.16631305,163.93,163.88,11.48631305]
["bitfinex","SOLUSD",1752517085232,32.35,163.92,163.89,16.78468397]
["bitfinex","SOLUSD",1752517086524,43.09631305,163.92,163.88,0.03]
["bitfinex","SOLUSD",1752517086727,0.71,163.91,163.88,16.81468397]
["bitfinex","SOLUSD",1752517087133,12.16631305,163.91,163.88,0.03]
["bitfinex","SOLUSD",1752517087317,31.64,163.9,163.88,0.03]
["bitfinex","SOLUSD",1752517087517,32.35,163.9,163.88,0.03]
["bitfinex","SOLUSD",1752517088708,31.64,163.9,163.88,0.03]
["bitfinex","SOLUSD",1752517090032,31.64,163.9,163.88,11.48631305]
["bitfinex","SOLUSD",1752517090233,0.71,163.92,163.88,11.48631305]
["bitfinex","SOLUSD",1752517090444,31.64,163.91,163.88,11.48631305]
["bitfinex","SOLUSD",1752517091214,32.35,163.91,163.88,11.48631305]
["bitfinex","SOLUSD",1752517091918,0.71,163.9,163.88,11.48631305]
["bitfinex","SOLUSD",1752517093041,0.71,163.9,163.88,6.9076982]
["bitfinex","SOLUSD",1752517093338,0.71,163.9,163.88,0.03]
["bitfinex","SOLUSD",1752517096939,7.5876982,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752517098737,13.68935174,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752517100520,6.81165354,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752517100820,13.68935174,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752517101646,45.30935174,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752517104865,71.30935174,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752517105229,45.30935174,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752517107222,45.30935174,163.89,163.87,1e-08]
["bitfinex","SOLUSD",1752517107451,7.5876982,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752517109153,13.68972407,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752517109850,15.33292407,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752517110051,15.33292407,163.88,163.85,0.03]
["bitfinex","SOLUSD",1752517110052,26.0,163.86,163.81,0.03]
["bitfinex","SOLUSD",1752517110239,6.8776982,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752517110439,38.4976982,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752517110640,39.1876982,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752517111359,38.4976982,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752517111540,0.69,163.83,163.81,0.03]
["bitfinex","SOLUSD",1752517111745,31.62,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752517111970,7.5676982,163.85,163.81,0.03]
["bitfinex","SOLUSD",1752517112258,31.62,163.84,163.81,0.03]
["bitfinex","SOLUSD",1752517112659,31.62,163.83,163.81,0.03]
["bitfinex","SOLUSD",1752517113275,31.62,163.84,163.83,6.10388817]
["bitfinex","SOLUSD",1752517113435,31.62,163.85,163.83,12.98158637]
["bitfinex","SOLUSD",1752517113848,31.62,163.86,163.83,12.98158637]
["bitfinex","SOLUSD",1752517114242,0.69,163.85,163.83,6.10388817]
["bitfinex","SOLUSD",1752517114450,39.1876982,163.86,163.82,6.10420183]
["bitfinex","SOLUSD",1752517114964,31.62,163.85,163.82,12.98190003]
["bitfinex","SOLUSD",1752517115137,31.62,163.85,163.83,0.03]
["bitfinex","SOLUSD",1752517116032,31.62,163.85,163.83,6.9076982]
["bitfinex","SOLUSD",1752517116255,31.62,163.86,163.83,23.69238217]
["bitfinex","SOLUSD",1752517117069,31.62,163.86,163.83,25.40214723]
["bitfinex","SOLUSD",1752517117449,31.62,163.86,163.84,6.10351562]
["bitfinex","SOLUSD",1752517117768,0.75,163.9,163.85,6.8776982]
["bitfinex","SOLUSD",1752517117974,0.06,163.9,163.87,6.8776982]
["bitfinex","SOLUSD",1752517118180,31.62,163.89,163.87,6.8776982]
["bitfinex","SOLUSD",1752517118736,0.06,163.9,163.88,6.8776982]
["bitfinex","SOLUSD",1752517118938,0.06,163.9,163.89,6.8776982]
["bitfinex","SOLUSD",1752517119576,0.06,163.9,163.89,29.76403571]
["bitfinex","SOLUSD",1752517120076,0.06,163.9,163.89,31.35653571]
["bitfinex","SOLUSD",1752517121247,0.06,163.9,163.89,57.96670106]
["bitfinex","SOLUSD",1752517122156,1e-08,163.9,163.89,31.96670106]
["bitfinex","SOLUSD",1752517122471,0.06,163.97,163.93,16.78468397]
["bitfinex","SOLUSD",1752517122762,0.06,163.97,163.96,6.8776982]
["bitfinex","SOLUSD",1752517123171,0.06,163.97,163.96,12.97674674]
["bitfinex","SOLUSD",1752517123774,0.06,163.97,163.96,29.76143071]
["bitfinex","SOLUSD",1752517124066,0.06,163.97,163.96,23.66238217]
["bitfinex","SOLUSD",1752517124356,0.06,163.97,163.96,6.8776982]
["bitfinex","SOLUSD",1752517125167,0.06,163.97,163.96,12.97674674]
["bitfinex","SOLUSD",1752517129759,0.06,163.97,163.96,39.58665159]
["bitfinex","SOLUSD",1752517130154,0.06,163.97,163.96,57.90413556]
["bitfinex","SOLUSD",1752517131570,0.06,163.97,163.96,31.90413556]
["bitfinex","SOLUSD",1752517131874,0.06,163.97,163.96,48.88373251]
["bitfinex","SOLUSD",1752517132167,0.06,163.97,163.96,55.76143071]
["bitfinex","SOLUSD",1752517132858,0.75,163.97,163.96,16.78468397]
["bitfinex","SOLUSD",1752517133068,0.75,163.97,163.94,16.78468397]
["bitfinex","SOLUSD",1752517133248,0.69,163.96,163.94,16.78468397]
["bitfinex","SOLUSD",1752517133647,0.69,163.96,163.94,23.66238217]
["bitfinex","SOLUSD",1752517134449,0.69,163.96,163.94,16.78468397]
["bitfinex","SOLUSD",1752517134646,0.69,163.95,163.91,6.10083086]
["bitfinex","SOLUSD",1752517134851,0.69,163.95,163.92,16.78468397]
["bitfinex","SOLUSD",1752517135563,0.69,163.94,163.92,16.78468397]
["bitfinex","SOLUSD",1752517135868,0.69,163.94,163.92,22.88520507]
["bitfinex","SOLUSD",1752517136063,0.69,163.96,163.92,29.76290327]
["bitfinex","SOLUSD",1752517136264,0.69,163.95,163.92,29.76290327]
["bitfinex","SOLUSD",1752517136572,0.69,163.95,163.92,22.88520507]
["bitfinex","SOLUSD",1752517136959,0.69,163.94,163.92,22.88520507]
["bitfinex","SOLUSD",1752517137567,0.69,163.94,163.92,16.78468397]
["bitfinex","SOLUSD",1752517138864,0.66,163.96,163.92,29.76289475]
["bitfinex","SOLUSD",1752517139272,0.66,163.95,163.92,29.76289475]
["bitfinex","SOLUSD",1752517140561,0.66,163.94,163.92,16.78468397]
["bitfinex","SOLUSD",1752517140875,6.8776982,163.93,163.91,16.78468397]
["bitfinex","SOLUSD",1752517141076,0.66,163.92,163.91,22.885593]
["bitfinex","SOLUSD",1752517141249,6.8776982,163.94,163.91,16.78468397]
["bitfinex","SOLUSD",1752517141454,0.66,163.92,163.91,16.78468397]
["bitfinex","SOLUSD",1752517142351,0.66,163.92,163.9,0.03]
["bitfinex","SOLUSD",1752517142550,0.66,163.92,163.9,22.9159493]
["bitfinex","SOLUSD",1752517142770,7.5376982,163.94,163.9,22.9159493]
["bitfinex","SOLUSD",1752517142968,6.8776982,163.94,163.9,22.9159493]
["bitfinex","SOLUSD",1752517143148,0.66,163.93,163.9,22.9159493]
["bitfinex","SOLUSD",1752517143360,0.66,163.94,163.9,29.7936475]
["bitfinex","SOLUSD",1752517144367,0.66,163.93,163.9,16.81468397]
["bitfinex","SOLUSD",1752517144678,0.66,163.93,163.9,22.91595985]
["bitfinex","SOLUSD",1752517144865,0.66,163.93,163.9,29.79365805]
["bitfinex","SOLUSD",1752517145268,12.97716207,163.95,163.9,29.79365805]
["bitfinex","SOLUSD",1752517145462,0.66,163.94,163.9,29.79365805]
["bitfinex","SOLUSD",1752517145669,0.66,163.93,163.9,29.79365805]
["bitfinex","SOLUSD",1752517146670,0.66,163.93,163.9,22.91595985]
["bitfinex","SOLUSD",1752517146980,0.66,163.92,163.9,16.81468397]
["bitfinex","SOLUSD",1752517148082,7.5376982,163.91,163.9,0.03]
["bitfinex","SOLUSD",1752517148277,0.66,163.91,163.9,0.03]
["bitfinex","SOLUSD",1752517150066,7.5376982,163.94,163.9,0.03]
["bitfinex","SOLUSD",1752517150261,6.8776982,163.96,163.91,6.8776982]
["bitfinex","SOLUSD",1752517150479,7.5376982,163.95,163.91,16.78468397]
["bitfinex","SOLUSD",1752517150692,7.5376982,163.94,163.9,0.03]
["bitfinex","SOLUSD",1752517151397,0.66,163.93,163.9,0.03]
["bitfinex","SOLUSD",1752517151697,0.66,163.93,163.91,16.78468397]
["bitfinex","SOLUSD",1752517152402,0.06,163.97,163.93,16.78468397]
["bitfinex","SOLUSD",1752517152566,0.06,163.97,163.95,6.8776982]
["bitfinex","SOLUSD",1752517152891,0.72,163.97,163.94,6.8776982]
["bitfinex","SOLUSD",1752517153475,0.66,163.96,163.93,23.66238217]
["bitfinex","SOLUSD",1752517153792,0.66,163.95,163.93,16.78468397]
["bitfinex","SOLUSD",1752517154180,7.5376982,163.94,163.91,89.6]
["bitfinex","SOLUSD",1752517154373,0.66,163.93,163.92,16.78468397]
["bitfinex","SOLUSD",1752517154566,0.66,163.95,163.92,16.78468397]
["bitfinex","SOLUSD",1752517155190,6.8776982,163.96,163.92,16.78468397]
["bitfinex","SOLUSD",1752517155391,0.66,163.94,163.9,39.00895603]
["bitfinex","SOLUSD",1752517155813,0.66,163.93,163.91,16.78468397]
["bitfinex","SOLUSD",1752517156993,0.66,163.92,163.9,16.81468397]
["bitfinex","SOLUSD",1752517157304,0.66,163.94,163.9,29.79353886]
["bitfinex","SOLUSD",1752517157490,12.97714625,163.95,163.9,29.79353886]
["bitfinex","SOLUSD",1752517157687,0.66,163.93,163.9,29.79353886]
["bitfinex","SOLUSD",1752517158903,6.76022591,163.93,163.9,16.81468397]
["bitfinex","SOLUSD",1752517159073,0.66,163.92,163.9,16.81468397]
["bitfinex","SOLUSD",1752517162171,0.72,163.93,163.9,16.81468397]
["bitfinex","SOLUSD",1752517162387,0.72,163.93,163.9,22.91595374]
["bitfinex","SOLUSD",1752517162790,0.06,163.93,163.91,6.8776982]
["bitfinex","SOLUSD",1752517162989,0.06,163.93,163.9,29.79365194]
["bitfinex","SOLUSD",1752517163694,0.66,163.92,163.9,0.03]
["bitfinex","SOLUSD",1752517163880,0.66,163.91,163.9,0.03]
["bitfinex","SOLUSD",1752517164198,0.66,163.92,163.9,0.03]
["bitfinex","SOLUSD",1752517164582,0.66,163.91,163.9,0.03]
["bitfinex","SOLUSD",1752517164974,7.5376982,163.91,163.9,0.03]
["bitfinex","SOLUSD",1752517166612,13.63860723,163.91,163.9,0.03]
["bitfinex","SOLUSD",1752517166909,7.5376982,163.91,163.9,0.03]
["bitfinex","SOLUSD",1752517167105,7.5976982,163.93,163.9,0.03]
["bitfinex","SOLUSD",1752517167605,0.66,163.92,163.9,0.03]
["bitfinex","SOLUSD",1752517167805,7.5976982,163.93,163.9,0.03]
["bitfinex","SOLUSD",1752517168188,0.66,163.92,163.9,0.03]
["bitfinex","SOLUSD",1752517168987,6.9376982,163.93,163.9,0.03]
["bitfinex","SOLUSD",1752517169193,7.6576982,163.93,163.9,0.03]
["bitfinex","SOLUSD",1752517169582,0.72,163.92,163.9,0.03]
["bitfinex","SOLUSD",1752517170700,6.9376982,163.93,163.9,0.03]
["bitfinex","SOLUSD",1752517171200,0.72,163.92,163.9,0.03]
["bitfinex","SOLUSD",1752517171888,0.72,163.91,163.9,0.03]
["bitfinex","SOLUSD",1752517172295,7.6576982,163.93,163.9,0.03]
["bitfinex","SOLUSD",1752517172694,0.72,163.92,163.9,0.03]
["bitfinex","SOLUSD",1752517176605,0.72,163.91,163.9,0.03]
["bitfinex","SOLUSD",1752517177884,7.6576982,163.93,163.9,0.03]
["bitfinex","SOLUSD",1752517178288,0.06,163.93,163.9,0.03]
["bitfinex","SOLUSD",1752517178488,7.5976982,163.92,163.9,0.03]
["bitfinex","SOLUSD",1752517178705,0.72,163.92,163.9,0.03]
["bitfinex","SOLUSD",1752517179283,0.72,163.91,163.9,0.03]
["bitfinex","SOLUSD",1752517183186,7.5976982,163.91,163.9,0.03]
["bitfinex","SOLUSD",1752517183617,7.5976982,163.91,163.84,31.52]
["bitfinex","SOLUSD",1752517183819,6.8776982,163.88,163.85,16.78468397]
["bitfinex","SOLUSD",1752517184024,0.72,163.87,163.85,16.78468397]
["bitfinex","SOLUSD",1752517184814,7.5976982,163.87,163.85,16.78468397]
["bitfinex","SOLUSD",1752517185002,6.8776982,163.89,163.85,6.10312288]
["bitfinex","SOLUSD",1752517185217,0.72,163.88,163.85,6.10312288]
["bitfinex","SOLUSD",1752517185999,0.72,163.87,163.85,6.10312288]
["bitfinex","SOLUSD",1752517186200,0.72,163.87,163.84,22.88812391]
["bitfinex","SOLUSD",1752517186401,6.8776982,163.87,163.84,16.78468397]
["bitfinex","SOLUSD",1752517186608,7.5976982,163.86,163.84,16.78468397]
["bitfinex","SOLUSD",1752517186809,0.72,163.85,163.84,16.78468397]
["bitfinex","SOLUSD",1752517187410,0.72,163.85,163.83,7.84353884]
["bitfinex","SOLUSD",1752517187605,0.72,163.85,163.83,1.73976506]
["bitfinex","SOLUSD",1752517187806,7.5976982,163.84,163.83,1.73976506]
["bitfinex","SOLUSD",1752517188220,6.8776982,163.87,163.83,7.84365323]
["bitfinex","SOLUSD",1752517188425,6.8776982,163.88,163.83,24.6283372]
["bitfinex","SOLUSD",1752517188626,0.72,163.86,163.83,24.6283372]
["bitfinex","SOLUSD",1752517190308,37.62165983,163.89,163.84,23.66238217]
["bitfinex","SOLUSD",1752517190309,6.8776982,163.89,163.84,23.66238217]
["bitfinex","SOLUSD",1752517190536,0.72,163.91,163.87,6.8776982]
["bitfinex","SOLUSD",1752517191109,0.72,163.91,163.88,16.78468397]
["bitfinex","SOLUSD",1752517191504,0.72,163.91,163.88,23.66238217]
["bitfinex","SOLUSD",1752517191705,0.72,163.91,163.89,6.10165354]
["bitfinex","SOLUSD",1752517193307,0.72,163.9,163.89,6.10165354]
["bitfinex","SOLUSD",1752517194422,0.72,163.9,163.88,22.88658708]
["bitfinex","SOLUSD",1752517194625,7.5976982,163.89,163.84,42.78468397]
["bitfinex","SOLUSD",1752517194813,6.8776982,163.87,163.84,22.88819959]
["bitfinex","SOLUSD",1752517195008,0.72,163.87,163.84,22.88819959]
["bitfinex","SOLUSD",1752517197019,0.72,163.86,163.84,22.88819959]
["bitfinex","SOLUSD",1752517198235,0.72,163.85,163.84,16.78468397]
["bitfinex","SOLUSD",1752517198622,0.72,163.85,163.83,1.73976506]
["bitfinex","SOLUSD",1752517199032,0.69,163.84,163.83,18.52444903]
["bitfinex","SOLUSD",1752517199709,7.5676982,163.84,163.83,1.73976506]
["bitfinex","SOLUSD",1752517200832,0.69,163.84,163.83,1.73976506]
["bitfinex","SOLUSD",1752517201726,0.69,163.84,163.83,7.84365323]
["bitfinex","SOLUSD",1752517202043,7.5676982,163.89,163.84,16.78468397]
["bitfinex","SOLUSD",1752517202216,0.69,163.89,163.85,6.8776982]
["bitfinex","SOLUSD",1752517202416,0.69,163.89,163.86,6.10277065]
["bitfinex","SOLUSD",1752517203721,0.69,163.88,163.86,6.10277065]
["bitfinex","SOLUSD",1752517204639,0.69,163.87,163.86,6.10277065]
["bitfinex","SOLUSD",1752517204846,0.69,163.87,163.85,6.10308607]
["bitfinex","SOLUSD",1752517205018,0.69,163.86,163.85,6.10308607]
["bitfinex","SOLUSD",1752517205527,0.69,163.86,163.84,16.78468397]
["bitfinex","SOLUSD",1752517205528,7.5676982,163.86,163.84,6.10347683]
["bitfinex","SOLUSD",1752517205727,0.69,163.85,163.84,6.10347683]
["bitfinex","SOLUSD",1752517207616,7.5676982,163.85,163.83,1.73976506]
["bitfinex","SOLUSD",1752517207820,7.5676982,163.84,163.83,1.73976506]
["bitfinex","SOLUSD",1752517211336,0.69,163.84,163.83,7.84365323]
["bitfinex","SOLUSD",1752517211545,0.69,163.87,163.83,14.72135143]
["bitfinex","SOLUSD",1752517211720,6.8776982,163.86,163.83,1.73976506]
["bitfinex","SOLUSD",1752517211925,7.5676982,163.85,163.83,1.73976506]
["bitfinex","SOLUSD",1752517212335,0.69,163.84,163.83,1.73976506]
["bitfinex","SOLUSD",1752517214057,7.5676982,163.86,163.83,7.84365323]
["bitfinex","SOLUSD",1752517214351,0.69,163.85,163.83,7.84365323]
["bitfinex","SOLUSD",1752517215251,0.69,163.89,163.84,6.8776982]
["bitfinex","SOLUSD",1752517215546,0.69,163.88,163.84,23.66238217]
["bitfinex","SOLUSD",1752517215752,0.69,163.87,163.84,23.66238217]
["bitfinex","SOLUSD",1752517215935,6.8776982,163.88,163.85,6.10314311]
["bitfinex","SOLUSD",1752517216140,0.69,163.86,163.85,6.10314311]
["bitfinex","SOLUSD",1752517217370,0.69,163.88,163.85,6.10314311]
["bitfinex","SOLUSD",1752517217659,0.69,163.87,163.85,6.10314311]
["bitfinex","SOLUSD",1752517218251,0.69,163.89,163.85,12.98084131]
["bitfinex","SOLUSD",1752517218453,0.69,163.88,163.85,12.98084131]
["bitfinex","SOLUSD",1752517219236,6.8776982,163.9,163.85,12.98084131]
["bitfinex","SOLUSD",1752517219440,0.69,163.89,163.85,12.98084131]
["bitfinex","SOLUSD",1752517220060,0.69,163.91,163.88,6.8776982]
["bitfinex","SOLUSD",1752517220357,7.6276982,163.93,163.88,6.8776982]
["bitfinex","SOLUSD",1752517220552,0.69,163.92,163.88,6.8776982]
["bitfinex","SOLUSD",1752517220926,0.69,163.91,163.88,6.8776982]
["bitfinex","SOLUSD",1752517221347,7.6276982,163.93,163.89,6.10165354]
["bitfinex","SOLUSD",1752517221553,0.69,163.92,163.89,6.10165354]
["bitfinex","SOLUSD",1752517222051,0.69,163.91,163.89,6.10165354]
["bitfinex","SOLUSD",1752517222627,0.69,163.9,163.88,6.8776982]
["bitfinex","SOLUSD",1752517222838,0.69,163.89,163.86,23.66238217]
["bitfinex","SOLUSD",1752517223035,6.16017183,163.93,163.86,23.66238217]
["bitfinex","SOLUSD",1752517223036,6.8776982,163.91,163.86,23.66238217]
["bitfinex","SOLUSD",1752517223251,0.69,163.9,163.86,23.66238217]
["bitfinex","SOLUSD",1752517223850,0.69,163.9,163.87,12.97999805]
["bitfinex","SOLUSD",1752517224060,7.6276982,163.93,163.89,6.8776982]
["bitfinex","SOLUSD",1752517224254,0.69,163.92,163.89,6.8776982]
["bitfinex","SOLUSD",1752517225272,0.69,163.92,163.88,23.66238217]
["bitfinex","SOLUSD",1752517225836,6.8776982,163.91,163.86,89.6]
["bitfinex","SOLUSD",1752517226047,0.69,163.9,163.87,16.78468397]
["bitfinex","SOLUSD",1752517226264,7.5676982,163.9,163.87,16.78468397]
["bitfinex","SOLUSD",1752517227161,0.69,163.9,163.87,22.88708221]
["bitfinex","SOLUSD",1752517227959,6.8776982,163.9,163.87,22.88708221]
["bitfinex","SOLUSD",1752517228149,0.69,163.89,163.87,22.88708221]
["bitfinex","SOLUSD",1752517229264,6.8776982,163.9,163.87,22.88708221]
["bitfinex","SOLUSD",1752517229445,7.5376982,163.9,163.87,22.88708221]
["bitfinex","SOLUSD",1752517229635,0.66,163.89,163.86,95.70268445]
["bitfinex","SOLUSD",1752517229839,7.5376982,163.88,163.86,89.6]
["bitfinex","SOLUSD",1752517230065,7.5376982,163.87,163.86,89.6]
["bitfinex","SOLUSD",1752517230246,7.5376982,163.87,163.84,22.88806334]
["bitfinex","SOLUSD",1752517230450,0.66,163.86,163.84,22.88806334]
["bitfinex","SOLUSD",1752517230641,0.66,163.86,163.84,16.78468397]
["bitfinex","SOLUSD",1752517230966,7.5376982,163.85,163.83,1.73976506]
["bitfinex","SOLUSD",1752517231153,6.8776982,163.84,163.83,1.73976506]
["bitfinex","SOLUSD",1752517231352,7.5376982,163.84,163.83,1.73976506]
["bitfinex","SOLUSD",1752517232580,45.10121382,163.84,163.83,1.73976506]
["bitfinex","SOLUSD",1752517233147,45.10121382,163.84,163.83,1.01976506]
["bitfinex","SOLUSD",1752517233148,51.97891202,163.84,163.83,1.01976506]
["bitfinex","SOLUSD",1752517233641,60.12461202,163.84,163.83,1.01976506]
["bitfinex","SOLUSD",1752517237080,28.66461202,163.84,163.83,1.01976506]
["bitfinex","SOLUSD",1752517237375,60.12461202,163.84,163.83,1.01976506]
["bitfinex","SOLUSD",1752517239450,28.66461202,163.84,163.83,1.01976506]
["bitfinex","SOLUSD",1752517239647,60.12461202,163.84,163.83,1.01976506]
["bitfinex","SOLUSD",1752517239877,28.66461202,163.84,163.83,1.01976506]
["bitfinex","SOLUSD",1752517240082,60.12461202,163.84,163.83,1.01976506]
["bitfinex","SOLUSD",1752517241877,32.8776982,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752517242085,64.3376982,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752517242270,64.9976982,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752517243876,71.10195897,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752517245177,86.3626109,163.82,163.78,0.03]
["bitfinex","SOLUSD",1752517245380,6.8776982,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752517245579,38.3376982,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752517245779,7.5376982,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752517245980,38.9976982,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752517246193,7.5376982,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752517246487,38.9976982,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752517247183,45.10307703,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752517248372,13.64307703,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752517248565,45.10307703,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752517248982,6.8776982,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752517249365,38.3376982,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752517250283,6.8776982,163.81,163.78,0.72]
["bitfinex","SOLUSD",1752517250491,31.46,163.8,163.78,0.72]
["bitfinex","SOLUSD",1752517250789,38.3376982,163.8,163.78,0.72]
["bitfinex","SOLUSD",1752517250987,6.8776982,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752517251284,7.5376982,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752517252891,13.64307703,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752517257066,7.5376982,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752517257396,31.46,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752517257894,31.46,163.79,163.78,0.72]
["bitfinex","SOLUSD",1752517258689,31.46,163.8,163.78,0.72]
["bitfinex","SOLUSD",1752517259202,38.3376982,163.8,163.78,0.03]
["bitfinex","SOLUSD",1752517260004,31.46,163.8,163.78,0.74]
["bitfinex","SOLUSD",1752517260299,38.3376982,163.8,163.78,0.74]
["bitfinex","SOLUSD",1752517260506,6.8776982,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752517260670,38.3376982,163.8,163.78,0.03]
["bitfinex","SOLUSD",1752517260980,31.46,163.8,163.78,0.74]
["bitfinex","SOLUSD",1752517261682,31.46,163.8,163.79,0.71]
["bitfinex","SOLUSD",1752517262401,12.98161609,163.83,163.79,0.71]
["bitfinex","SOLUSD",1752517262613,6.10277065,163.86,163.8,16.78468397]
["bitfinex","SOLUSD",1752517262777,6.8776982,163.84,163.8,16.78468397]
["bitfinex","SOLUSD",1752517262976,31.44,163.83,163.81,0.71]
["bitfinex","SOLUSD",1752517263477,6.8776982,163.86,163.82,0.71]
["bitfinex","SOLUSD",1752517263676,147.96,163.89,163.82,0.71]
["bitfinex","SOLUSD",1752517263677,38.3176982,163.85,163.82,0.71]
["bitfinex","SOLUSD",1752517263883,31.44,163.85,163.82,0.71]
["bitfinex","SOLUSD",1752517264286,38.3176982,163.85,163.82,0.71]
["bitfinex","SOLUSD",1752517264478,31.44,163.85,163.82,0.71]
["bitfinex","SOLUSD",1752517264697,31.44,163.85,163.83,0.71]
["bitfinex","SOLUSD",1752517265006,31.44,163.86,163.84,0.71]
["bitfinex","SOLUSD",1752517265311,31.44,163.86,163.83,16.78468397]
["bitfinex","SOLUSD",1752517265605,31.44,163.86,163.84,0.71]
["bitfinex","SOLUSD",1752517266500,31.44,163.86,163.83,22.88845706]
["bitfinex","SOLUSD",1752517266677,31.44,163.86,163.84,0.71]
["bitfinex","SOLUSD",1752517268200,31.44,163.86,163.85,0.71]
["bitfinex","SOLUSD",1752517268777,31.44,163.86,163.85,13.69084131]
["bitfinex","SOLUSD",1752517268972,31.44,163.88,163.85,13.69084131]
["bitfinex","SOLUSD",1752517269193,0.06,163.89,163.86,0.71]
["bitfinex","SOLUSD",1752517269501,31.44,163.88,163.86,0.71]
["bitfinex","SOLUSD",1752517269902,31.44,163.88,163.86,6.81275498]
["bitfinex","SOLUSD",1752517271222,31.44,163.88,163.87,7.5876982]
["bitfinex","SOLUSD",1752517271500,31.44,163.88,163.86,6.10275498]
["bitfinex","SOLUSD",1752517271691,31.44,163.88,163.86,6.81275498]
["bitfinex","SOLUSD",1752517272492,0.06,163.89,163.86,6.81275498]
["bitfinex","SOLUSD",1752517272805,7.5876982,163.88,163.85,16.78468397]
["bitfinex","SOLUSD",1752517273005,31.44,163.87,163.85,16.78468397]
["bitfinex","SOLUSD",1752517275414,32.15,163.87,163.83,95.70375739]
["bitfinex","SOLUSD",1752517275717,32.15,163.87,163.84,16.78468397]
["bitfinex","SOLUSD",1752517275718,31.44,163.87,163.84,16.78468397]
["bitfinex","SOLUSD",1752517276019,31.44,163.87,163.85,6.10314311]
["bitfinex","SOLUSD",1752517276316,31.44,163.87,163.85,6.81314311]
["bitfinex","SOLUSD",1752517276526,31.44,163.87,163.84,22.88806571]
["bitfinex","SOLUSD",1752517276697,31.44,163.87,163.84,23.59806571]
["bitfinex","SOLUSD",1752517276893,31.44,163.87,163.84,30.47576391]
["bitfinex","SOLUSD",1752517277107,31.44,163.87,163.85,0.71]
["bitfinex","SOLUSD",1752517277736,0.06,163.89,163.86,7.5876982]
["bitfinex","SOLUSD",1752517278020,31.48,163.89,163.87,0.71]
["bitfinex","SOLUSD",1752517278397,31.48,163.89,163.87,13.68999866]
["bitfinex","SOLUSD",1752517279008,31.48,163.89,163.87,6.81230046]
["bitfinex","SOLUSD",1752517280017,31.48,163.89,163.87,6.10230046]
["bitfinex","SOLUSD",1752517280317,31.48,163.89,163.86,6.10266542]
["bitfinex","SOLUSD",1752517280713,31.48,163.89,163.86,6.81266542]
["bitfinex","SOLUSD",1752517280919,31.48,163.89,163.86,6.10266542]
["bitfinex","SOLUSD",1752517281811,39.0676982,163.89,163.86,6.10266542]
["bitfinex","SOLUSD",1752517282021,39.0676982,163.89,163.85,12.98074349]
["bitfinex","SOLUSD",1752517283225,0.71,163.88,163.84,120.07576505]
["bitfinex","SOLUSD",1752517283414,6.8776982,163.88,163.84,112.48806685]
["bitfinex","SOLUSD",1752517283734,32.11,163.87,163.84,112.48806685]
["bitfinex","SOLUSD",1752517284313,38.9876982,163.87,163.84,106.38468397]
["bitfinex","SOLUSD",1752517284509,0.71,163.86,163.84,106.38468397]
["bitfinex","SOLUSD",1752517284925,38.2776982,163.87,163.84,106.38468397]
["bitfinex","SOLUSD",1752517285228,38.9876982,163.87,163.84,106.38468397]
["bitfinex","SOLUSD",1752517285426,32.11,163.87,163.84,106.38468397]
["bitfinex","SOLUSD",1752517286531,32.11,163.87,163.84,112.48813369]
["bitfinex","SOLUSD",1752517286831,31.4,163.87,163.84,23.59813369]
["bitfinex","SOLUSD",1752517287023,31.4,163.87,163.84,30.47583189]
["bitfinex","SOLUSD",1752517287216,31.4,163.87,163.85,0.71]
["bitfinex","SOLUSD",1752517287932,31.4,163.87,163.84,29.76583189]
["bitfinex","SOLUSD",1752517288231,31.4,163.87,163.84,30.47583189]
["bitfinex","SOLUSD",1752517289330,31.4,163.87,163.85,12.98062781]
["bitfinex","SOLUSD",1752517291231,7.6476982,163.89,163.85,13.66062781]
["bitfinex","SOLUSD",1752517291433,39.0476982,163.89,163.85,13.66062781]
["bitfinex","SOLUSD",1752517291823,32.17,163.89,163.86,16.78468397]
["bitfinex","SOLUSD",1752517292031,31.46,163.89,163.87,6.8776982]
["bitfinex","SOLUSD",1752517292332,0.06,163.89,163.88,24.34238217]
["bitfinex","SOLUSD",1752517292832,0.06,163.89,163.88,23.66238217]
["bitfinex","SOLUSD",1752517293134,0.06,163.89,163.88,29.76440804]
["bitfinex","SOLUSD",1752517293328,0.06,163.89,163.88,30.44440804]
["bitfinex","SOLUSD",1752517293536,0.06,163.89,163.88,29.76440804]
["bitfinex","SOLUSD",1752517297241,0.06,163.89,163.88,30.44440804]
["bitfinex","SOLUSD",1752517298027,0.06,163.89,163.88,29.76440804]
["bitfinex","SOLUSD",1752517298229,0.06,163.89,163.88,22.88670984]
["bitfinex","SOLUSD",1752517298425,0.06,163.89,163.88,29.76440804]
["bitfinex","SOLUSD",1752517299244,0.77,163.89,163.87,16.78468397]
["bitfinex","SOLUSD",1752517300218,0.71,163.88,163.87,16.78468397]
["bitfinex","SOLUSD",1752517300634,0.71,163.88,163.87,22.88708221]
["bitfinex","SOLUSD",1752517300825,0.06,163.89,163.87,22.88708221]
["bitfinex","SOLUSD",1752517301018,0.77,163.89,163.87,22.88708221]
["bitfinex","SOLUSD",1752517302353,0.77,163.89,163.86,22.88732943]
["bitfinex","SOLUSD",1752517303047,0.71,163.88,163.86,16.78468397]
["bitfinex","SOLUSD",1752517303227,0.06,163.89,163.86,30.44511216]
["bitfinex","SOLUSD",1752517303429,0.06,163.89,163.87,7.5576982]
["bitfinex","SOLUSD",1752517303823,0.06,163.89,163.86,22.88741396]
["bitfinex","SOLUSD",1752517304134,0.06,163.89,163.87,7.5576982]
["bitfinex","SOLUSD",1752517304335,0.06,163.89,163.87,12.98006827]
["bitfinex","SOLUSD",1752517304724,0.71,163.88,163.86,29.76499803]
["bitfinex","SOLUSD",1752517304918,0.71,163.88,163.86,16.78468397]
["bitfinex","SOLUSD",1752517305121,0.71,163.88,163.86,22.88736645]
["bitfinex","SOLUSD",1752517305434,0.06,163.89,163.86,22.88736645]
["bitfinex","SOLUSD",1752517305636,0.77,163.89,163.86,22.88736645]
["bitfinex","SOLUSD",1752517307748,0.06,163.89,163.86,22.88736645]
["bitfinex","SOLUSD",1752517307929,0.06,163.89,163.87,7.5576982]
["bitfinex","SOLUSD",1752517308341,0.06,163.89,163.88,0.68]
["bitfinex","SOLUSD",1752517309246,0.06,163.89,163.88,7.5576982]
["bitfinex","SOLUSD",1752517309434,0.06,163.89,163.88,24.34238217]
["bitfinex","SOLUSD",1752517309949,0.06,163.91,163.88,31.05461062]
["bitfinex","SOLUSD",1752517310149,0.06,163.91,163.9,23.66238217]
["bitfinex","SOLUSD",1752517310637,0.06,163.91,163.9,24.34238217]
["bitfinex","SOLUSD",1752517312043,0.06,163.91,163.9,30.44366343]
["bitfinex","SOLUSD",1752517312228,0.06,163.91,163.9,31.05379155]
["bitfinex","SOLUSD",1752517312641,1e-08,163.91,163.9,31.05379155]
["bitfinex","SOLUSD",1752517312844,1e-08,163.91,163.9,62.41379155]
["bitfinex","SOLUSD",1752517315235,1e-08,163.91,163.9,31.05379155]
["bitfinex","SOLUSD",1752517316168,1e-08,163.91,163.9,146.65379155]
["bitfinex","SOLUSD",1752517316455,1e-08,163.91,163.9,146.04366343]
["bitfinex","SOLUSD",1752517318454,1e-08,163.91,163.9,139.16596523]
["bitfinex","SOLUSD",1752517318661,1e-08,163.91,163.9,145.36366343]
["bitfinex","SOLUSD",1752517322268,1e-08,163.91,163.9,56.42366343]
["bitfinex","SOLUSD",1752517325268,1e-08,163.91,163.9,88.37379155]
["bitfinex","SOLUSD",1752517328071,1e-08,163.91,163.9,177.97379155]
["bitfinex","SOLUSD",1752517328372,1e-08,163.91,163.9,177.36366343]
["bitfinex","SOLUSD",1752517329644,1e-08,163.93,163.92,42.78468397]
["bitfinex","SOLUSD",1752517329875,1e-08,163.93,163.92,171.21243585]
["bitfinex","SOLUSD",1752517330048,1e-08,163.93,163.92,171.26238217]
["bitfinex","SOLUSD",1752517330355,1e-08,163.93,163.92,178.14008037]
["bitfinex","SOLUSD",1752517330751,1e-08,163.93,163.92,184.24061721]
["bitfinex","SOLUSD",1752517333850,0.06,163.97,163.93,16.78468397]
["bitfinex","SOLUSD",1752517334071,0.06,163.98,163.97,16.78468397]
["bitfinex","SOLUSD",1752517334373,0.06,163.98,163.97,55.61224982]
["bitfinex","SOLUSD",1752517334558,0.06,163.99,163.97,56.27224982]
["bitfinex","SOLUSD",1752517334751,0.06,163.99,163.98,7.5376982]
["bitfinex","SOLUSD",1752517335153,0.06,163.99,163.98,13.63600287]
["bitfinex","SOLUSD",1752517335681,0.06,164.0,163.98,120.02068684]
["bitfinex","SOLUSD",1752517335868,0.06,164.0,163.99,89.12987365]
["bitfinex","SOLUSD",1752517336075,1e-08,164.0,163.99,89.12987365]
["bitfinex","SOLUSD",1752517337182,1e-08,164.0,163.99,95.22780645]
["bitfinex","SOLUSD",1752517337358,1e-08,164.0,163.99,88.35010825]
["bitfinex","SOLUSD",1752517340057,1e-08,164.0,163.99,95.22780645]
["bitfinex","SOLUSD",1752517341372,1e-08,164.01,163.99,95.22780645]
["bitfinex","SOLUSD",1752517341685,1e-08,164.01,164.0,31.20008037]
["bitfinex","SOLUSD",1752517341859,1e-08,164.01,164.0,120.80008037]
["bitfinex","SOLUSD",1752517342058,1e-08,164.03,164.02,49.66238217]
["bitfinex","SOLUSD",1752517342264,1e-08,164.03,164.02,171.19206391]
["bitfinex","SOLUSD",1752517342571,1e-08,164.03,164.02,171.24238217]
["bitfinex","SOLUSD",1752517343368,1e-08,164.03,164.02,177.33919963]
["bitfinex","SOLUSD",1752517345074,0.1,164.06,164.05,26.0]
["bitfinex","SOLUSD",1752517345275,0.1,164.06,164.05,81.57195242]
["bitfinex","SOLUSD",1752517345477,0.1,164.06,164.05,87.66765494]
["bitfinex","SOLUSD",1752517345867,0.1,164.06,164.05,88.32765494]
["bitfinex","SOLUSD",1752517346484,0.1,164.06,164.05,177.92765494]
["bitfinex","SOLUSD",1752517346684,0.1,164.06,164.05,177.31808469]
["bitfinex","SOLUSD",1752517346865,1e-08,164.06,164.05,177.31808469]
["bitfinex","SOLUSD",1752517347687,0.1,164.09,164.08,42.78468397]
["bitfinex","SOLUSD",1752517347983,0.1,164.11,164.09,16.78468397]
["bitfinex","SOLUSD",1752517348303,0.1,164.11,164.09,113.92238217]
["bitfinex","SOLUSD",1752517348591,0.1,164.14,164.13,16.78468397]
["bitfinex","SOLUSD",1752517348772,0.1,164.14,164.13,24.2716553]
["bitfinex","SOLUSD",1752517349086,0.1,164.14,164.13,17.3939571]
["bitfinex","SOLUSD",1752517349268,0.1,164.14,164.13,55.5716553]
["bitfinex","SOLUSD",1752517349467,0.1,164.14,164.13,61.66438667]
["bitfinex","SOLUSD",1752517350769,0.1,164.17,164.13,77.59621509]
["bitfinex","SOLUSD",1752517350972,0.1,164.17,164.16,23.66238217]
["bitfinex","SOLUSD",1752517351285,0.1,164.17,164.16,54.96238217]
["bitfinex","SOLUSD",1752517351476,0.1,164.17,164.16,61.0540001]
["bitfinex","SOLUSD",1752517351668,0.1,164.17,164.16,68.6316983]
["bitfinex","SOLUSD",1752517353577,0.1,164.17,164.16,61.0540001]
["bitfinex","SOLUSD",1752517353780,0.78,164.17,164.16,54.1763019]
["bitfinex","SOLUSD",1752517353984,0.78,164.17,164.16,29.7540001]
["bitfinex","SOLUSD",1752517354177,0.1,164.17,164.16,29.7540001]
["bitfinex","SOLUSD",1752517354887,7.6576982,164.17,164.12,12.9708008]
["bitfinex","SOLUSD",1752517355184,7.5576982,164.16,164.11,38.1576982]
["bitfinex","SOLUSD",1752517355371,7.5576982,164.15,164.1,44.25118896]
["bitfinex","SOLUSD",1752517355575,9.1187982,164.14,164.09,44.25181298]
["bitfinex","SOLUSD",1752517355771,0.68,164.13,164.1,16.78468397]
["bitfinex","SOLUSD",1752517356079,7.5576982,164.13,164.09,26.0]
["bitfinex","SOLUSD",1752517356281,0.68,164.12,164.09,22.87885935]
["bitfinex","SOLUSD",1752517356581,0.68,164.12,164.09,16.78468397]
["bitfinex","SOLUSD",1752517357362,0.68,164.11,164.09,16.78468397]
["bitfinex","SOLUSD",1752517357568,0.68,164.1,164.09,16.78468397]
["bitfinex","SOLUSD",1752517358181,0.68,164.1,164.07,16.78468397]
["bitfinex","SOLUSD",1752517358384,0.68,164.1,164.05,16.78468397]
["bitfinex","SOLUSD",1752517358693,0.68,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517359080,0.68,164.1,164.09,23.69238217]
["bitfinex","SOLUSD",1752517363082,0.68,164.1,164.09,29.78659875]
["bitfinex","SOLUSD",1752517364696,2.3011,164.14,164.09,56.48659875]
["bitfinex","SOLUSD",1752517364896,0.68,164.13,164.1,6.8776982]
["bitfinex","SOLUSD",1752517365092,0.68,164.12,164.1,6.8776982]
["bitfinex","SOLUSD",1752517365287,0.68,164.13,164.11,6.8776982]
["bitfinex","SOLUSD",1752517365472,0.68,164.13,164.12,6.8776982]
["bitfinex","SOLUSD",1752517367097,0.06,164.14,164.12,12.97076737]
["bitfinex","SOLUSD",1752517367282,0.74,164.14,164.12,12.97076737]
["bitfinex","SOLUSD",1752517367483,0.06,164.14,164.12,6.8776982]
["bitfinex","SOLUSD",1752517367687,0.68,164.13,164.12,6.8776982]
["bitfinex","SOLUSD",1752517368285,0.06,164.14,164.12,12.9708008]
["bitfinex","SOLUSD",1752517368577,0.06,164.14,164.13,23.66238217]
["bitfinex","SOLUSD",1752517368578,0.74,164.14,164.13,23.66238217]
["bitfinex","SOLUSD",1752517368978,0.06,164.14,164.13,23.66238217]
["bitfinex","SOLUSD",1752517370395,0.06,164.14,164.11,6.70267833]
["bitfinex","SOLUSD",1752517370396,0.74,164.14,164.11,6.70267833]
["bitfinex","SOLUSD",1752517370602,0.74,164.14,164.12,16.78468397]
["bitfinex","SOLUSD",1752517372403,0.74,164.14,164.11,16.78468397]
["bitfinex","SOLUSD",1752517372697,6.83242838,164.14,164.11,16.78468397]
["bitfinex","SOLUSD",1752517373001,0.68,164.13,164.11,16.78468397]
["bitfinex","SOLUSD",1752517373508,7.5576982,164.13,164.09,0.03]
["bitfinex","SOLUSD",1752517373687,7.5576982,164.13,164.09,16.81468397]
["bitfinex","SOLUSD",1752517373889,0.68,164.12,164.09,16.81468397]
["bitfinex","SOLUSD",1752517374093,0.68,164.12,164.09,29.78651003]
["bitfinex","SOLUSD",1752517374292,0.68,164.11,164.09,29.78651003]
["bitfinex","SOLUSD",1752517374799,0.68,164.1,164.09,16.81468397]
["bitfinex","SOLUSD",1752517374994,0.68,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517375702,7.5576982,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517376206,13.9882982,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517376700,20.08214341,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517379806,1.5734,164.11,164.09,0.03]
["bitfinex","SOLUSD",1752517380186,0.72,164.11,164.09,0.03]
["bitfinex","SOLUSD",1752517381809,0.72,164.13,164.1,6.8776982]
["bitfinex","SOLUSD",1752517382484,0.06,164.14,164.1,6.8776982]
["bitfinex","SOLUSD",1752517382914,0.78,164.14,164.1,6.8776982]
["bitfinex","SOLUSD",1752517383104,0.72,164.13,164.1,6.8776982]
["bitfinex","SOLUSD",1752517383307,0.72,164.13,164.1,12.97141858]
["bitfinex","SOLUSD",1752517383714,13.03020116,164.14,164.09,23.69238217]
["bitfinex","SOLUSD",1752517383897,7.5976982,164.12,164.09,16.81468397]
["bitfinex","SOLUSD",1752517384214,0.72,164.11,164.09,16.81468397]
["bitfinex","SOLUSD",1752517384590,0.72,164.1,164.09,16.81468397]
["bitfinex","SOLUSD",1752517387405,0.72,164.12,164.09,29.78659337]
["bitfinex","SOLUSD",1752517387610,6.8776982,164.13,164.09,29.78659337]
["bitfinex","SOLUSD",1752517387812,0.72,164.12,164.09,22.90889517]
["bitfinex","SOLUSD",1752517388126,7.5976982,164.11,164.09,0.03]
["bitfinex","SOLUSD",1752517388308,0.72,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517388625,7.5976982,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517389230,13.69154341,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517391007,0.72,164.12,164.09,0.03]
["bitfinex","SOLUSD",1752517391425,7.5976982,164.12,164.09,0.03]
["bitfinex","SOLUSD",1752517391714,6.8776982,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517392105,7.5976982,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517394422,7.5976982,164.12,164.09,0.03]
["bitfinex","SOLUSD",1752517394719,0.72,164.12,164.09,0.03]
["bitfinex","SOLUSD",1752517395226,0.72,164.11,164.09,0.03]
["bitfinex","SOLUSD",1752517395408,7.5976982,164.11,164.09,0.03]
["bitfinex","SOLUSD",1752517395807,0.72,164.11,164.09,0.03]
["bitfinex","SOLUSD",1752517397141,0.72,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517397518,7.5976982,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517398154,7.62051658,164.09,164.02,31.27]
["bitfinex","SOLUSD",1752517398343,6.8776982,164.05,164.02,16.81468397]
["bitfinex","SOLUSD",1752517398640,7.5976982,164.05,164.02,0.03]
["bitfinex","SOLUSD",1752517399251,0.72,164.04,164.02,0.03]
["bitfinex","SOLUSD",1752517399756,0.72,164.03,164.02,0.03]
["bitfinex","SOLUSD",1752517399946,7.5976982,164.03,164.02,0.03]
["bitfinex","SOLUSD",1752517400321,0.72,164.03,164.02,0.03]
["bitfinex","SOLUSD",1752517400534,7.5976982,164.03,164.02,0.03]
["bitfinex","SOLUSD",1752517401235,13.69414397,164.03,164.02,0.03]
["bitfinex","SOLUSD",1752517401646,7.5976982,164.03,164.02,0.03]
["bitfinex","SOLUSD",1752517402222,13.69414397,164.03,164.02,0.03]
["bitfinex","SOLUSD",1752517404655,15.25624397,164.03,164.02,0.03]
["bitfinex","SOLUSD",1752517404853,46.49624397,164.03,164.02,0.03]
["bitfinex","SOLUSD",1752517409363,8.37854577,164.03,164.02,0.03]
["bitfinex","SOLUSD",1752517409537,46.49624397,164.03,164.02,0.03]
["bitfinex","SOLUSD",1752517411982,38.8376982,164.03,164.02,0.03]
["bitfinex","SOLUSD",1752517412184,44.93414397,164.03,164.02,0.03]
["bitfinex","SOLUSD",1752517414480,31.93,164.05,164.02,0.03]
["bitfinex","SOLUSD",1752517414688,0.69,164.03,164.02,0.03]
["bitfinex","SOLUSD",1752517414988,0.69,164.04,164.02,0.03]
["bitfinex","SOLUSD",1752517415876,7.5676982,164.03,164.02,0.03]
["bitfinex","SOLUSD",1752517417176,0.69,164.03,164.02,0.03]
["bitfinex","SOLUSD",1752517420460,6.8776982,164.04,164.02,0.03]
["bitfinex","SOLUSD",1752517420667,7.5676982,164.04,164.02,0.03]
["bitfinex","SOLUSD",1752517423990,6.8776982,164.04,164.02,0.03]
["bitfinex","SOLUSD",1752517424362,7.5676982,164.04,164.02,0.03]
["bitfinex","SOLUSD",1752517425400,0.69,164.04,164.02,0.03]
["bitfinex","SOLUSD",1752517425576,31.24,164.05,164.02,7.5776982]
["bitfinex","SOLUSD",1752517425780,31.24,164.05,164.03,0.67]
["bitfinex","SOLUSD",1752517425983,31.24,164.06,164.03,6.8776982]
["bitfinex","SOLUSD",1752517426282,31.24,164.06,164.04,0.67]
["bitfinex","SOLUSD",1752517426887,31.24,164.06,164.03,6.8776982]
["bitfinex","SOLUSD",1752517427787,31.24,164.06,164.03,12.97408254]
["bitfinex","SOLUSD",1752517428897,31.24,164.06,164.03,13.64408254]
["bitfinex","SOLUSD",1752517432401,31.24,164.06,164.04,6.8776982]
["bitfinex","SOLUSD",1752517433196,31.93,164.06,164.03,6.09638434]
["bitfinex","SOLUSD",1752517433507,31.93,164.06,164.03,12.97408254]
["bitfinex","SOLUSD",1752517434298,31.93,164.06,164.03,13.64408254]
["bitfinex","SOLUSD",1752517434500,31.24,164.06,164.03,13.64408254]
["bitfinex","SOLUSD",1752517435403,31.93,164.06,164.03,13.64408254]
["bitfinex","SOLUSD",1752517435784,31.93,164.06,164.03,12.97408254]
["bitfinex","SOLUSD",1752517438292,31.93,164.06,164.03,13.64408254]
["bitfinex","SOLUSD",1752517438494,31.24,164.06,164.03,13.64408254]
["bitfinex","SOLUSD",1752517438689,31.94,164.06,164.03,6.78638434]
["bitfinex","SOLUSD",1752517438908,31.94,164.06,164.04,6.8776982]
["bitfinex","SOLUSD",1752517439103,31.24,164.06,164.04,6.8776982]
["bitfinex","SOLUSD",1752517439309,31.24,164.06,164.04,12.973674]
["bitfinex","SOLUSD",1752517441035,31.24,164.06,164.05,0.69]
["bitfinex","SOLUSD",1752517441513,31.24,164.06,164.04,13.663674]
["bitfinex","SOLUSD",1752517441714,31.24,164.06,164.05,6.8776982]
["bitfinex","SOLUSD",1752517442012,31.24,164.06,164.05,12.97340072]
["bitfinex","SOLUSD",1752517442202,31.22,164.09,164.06,16.78468397]
["bitfinex","SOLUSD",1752517442520,31.22,164.09,164.07,6.8776982]
["bitfinex","SOLUSD",1752517443094,31.92,164.09,164.06,23.66238217]
["bitfinex","SOLUSD",1752517444420,31.92,164.09,164.07,6.09495946]
["bitfinex","SOLUSD",1752517445414,31.98,164.09,164.07,6.09495946]
["bitfinex","SOLUSD",1752517445713,31.98,164.09,164.04,89.6]
["bitfinex","SOLUSD",1752517445714,7.5776982,164.08,164.04,89.6]
["bitfinex","SOLUSD",1752517445905,38.0976982,164.07,164.04,89.6]
["bitfinex","SOLUSD",1752517446112,0.7,164.06,164.04,89.6]
["bitfinex","SOLUSD",1752517446620,0.7,164.05,164.03,12.97387162]
["bitfinex","SOLUSD",1752517446808,31.22,164.07,164.03,12.97387162]
["bitfinex","SOLUSD",1752517447119,31.92,164.07,164.04,6.8776982]
["bitfinex","SOLUSD",1752517447791,31.22,164.07,164.06,6.8776982]
["bitfinex","SOLUSD",1752517448606,0.06,164.09,164.07,6.09495946]
["bitfinex","SOLUSD",1752517448799,0.06,164.09,164.08,6.8776982]
["bitfinex","SOLUSD",1752517449205,0.06,164.09,164.08,24.35238217]
["bitfinex","SOLUSD",1752517450714,0.06,164.09,164.08,30.44697017]
["bitfinex","SOLUSD",1752517452295,0.06,164.09,164.08,37.32466837]
["bitfinex","SOLUSD",1752517454313,0.06,164.09,164.08,30.44697017]
["bitfinex","SOLUSD",1752517454700,0.06,164.09,164.08,29.75697017]
["bitfinex","SOLUSD",1752517455202,0.76,164.09,164.06,12.97290948]
["bitfinex","SOLUSD",1752517455605,0.7,164.08,164.06,6.09521128]
["bitfinex","SOLUSD",1752517455812,0.7,164.08,164.06,12.97290948]
["bitfinex","SOLUSD",1752517455997,0.7,164.08,164.06,16.78468397]
["bitfinex","SOLUSD",1752517456599,0.7,164.08,164.06,23.66238217]
["bitfinex","SOLUSD",1752517456918,0.7,164.08,164.06,29.75768903]
["bitfinex","SOLUSD",1752517457812,0.7,164.08,164.06,22.87999083]
["bitfinex","SOLUSD",1752517458115,0.06,164.09,164.06,29.75768903]
["bitfinex","SOLUSD",1752517458324,0.06,164.09,164.07,6.8776982]
["bitfinex","SOLUSD",1752517458505,0.06,164.09,164.07,7.5676982]
["bitfinex","SOLUSD",1752517458926,0.06,164.09,164.08,6.094588]
["bitfinex","SOLUSD",1752517459126,0.06,164.09,164.08,12.9722862]
["bitfinex","SOLUSD",1752517460740,0.06,164.09,164.08,30.44697017]
["bitfinex","SOLUSD",1752517466829,0.06,164.09,164.08,30.47697017]
["bitfinex","SOLUSD",1752517471944,0.06,164.09,164.08,22.90927197]
["bitfinex","SOLUSD",1752517472114,0.75,164.09,164.08,29.78697017]
["bitfinex","SOLUSD",1752517472314,0.75,164.09,164.08,22.90927197]
["bitfinex","SOLUSD",1752517472617,0.75,164.09,164.08,29.78697017]
["bitfinex","SOLUSD",1752517472934,0.75,164.09,164.08,6.124588]
["bitfinex","SOLUSD",1752517474115,0.75,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752517474433,7.6276982,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752517476037,26.75,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752517476237,33.6276982,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752517477849,39.72191478,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752517481826,70.92191478,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752517483830,39.72191478,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752517484039,70.92191478,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752517487245,64.8276982,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752517488746,0.06,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752517489123,0.06,164.09,164.08,0.71]
["bitfinex","SOLUSD",1752517489326,0.06,164.09,164.08,7.5876982]
["bitfinex","SOLUSD",1752517490553,0.06,164.09,164.08,30.46697017]
["bitfinex","SOLUSD",1752517494933,0.06,164.09,164.08,29.78697017]
["bitfinex","SOLUSD",1752517495251,0.75,164.09,164.08,22.90927197]
["bitfinex","SOLUSD",1752517495427,0.06,164.09,164.08,22.90927197]
["bitfinex","SOLUSD",1752517496546,0.06,164.09,164.08,30.46697017]
["bitfinex","SOLUSD",1752517498751,1e-08,164.09,164.08,37.34466837]
["bitfinex","SOLUSD",1752517499743,1e-08,164.09,164.08,126.94466837]
["bitfinex","SOLUSD",1752517500360,1e-08,164.09,164.08,158.12466837]
["bitfinex","SOLUSD",1752517500746,1e-08,164.09,164.08,159.69926837]
["bitfinex","SOLUSD",1752517503551,1e-08,164.12,164.11,49.66238217]
["bitfinex","SOLUSD",1752517503754,1e-08,164.12,164.11,86.93585605]
["bitfinex","SOLUSD",1752517503942,1e-08,164.14,164.12,16.78468397]
["bitfinex","SOLUSD",1752517504256,1e-08,164.14,164.13,55.4516553]
["bitfinex","SOLUSD",1752517504563,1e-08,164.14,164.13,56.1716553]
["bitfinex","SOLUSD",1752517505040,1e-08,164.14,164.13,59.17142067]
["bitfinex","SOLUSD",1752517505841,1e-08,164.14,164.13,65.26415204]
["bitfinex","SOLUSD",1752517511367,1e-08,164.14,164.13,26.48645384]
["bitfinex","SOLUSD",1752517511669,1e-08,164.14,164.13,91.24415204]
["bitfinex","SOLUSD",1752517512251,1e-08,164.14,164.13,65.24415204]
["bitfinex","SOLUSD",1752517513962,0.1,164.17,164.16,16.78468397]
["bitfinex","SOLUSD",1752517514167,0.1,164.17,164.16,145.03154396]
["bitfinex","SOLUSD",1752517514345,0.1,164.17,164.16,145.14238217]
["bitfinex","SOLUSD",1752517514551,0.1,164.17,164.16,151.2340001]
["bitfinex","SOLUSD",1752517515355,0.1,164.17,164.16,150.5140001]
["bitfinex","SOLUSD",1752517515765,0.1,164.17,164.16,151.2340001]
["bitfinex","SOLUSD",1752517517070,1e-08,164.18,164.16,158.1116983]
["bitfinex","SOLUSD",1752517517272,1e-08,164.18,164.17,50.99150685]
["bitfinex","SOLUSD",1752517518187,1e-08,164.19,164.18,16.78468397]
["bitfinex","SOLUSD",1752517518475,1e-08,164.19,164.18,145.14238217]
["bitfinex","SOLUSD",1752517519058,1e-08,164.19,164.18,151.23325803]
["bitfinex","SOLUSD",1752517521380,1e-08,164.21,164.2,42.78468397]
["bitfinex","SOLUSD",1752517521591,1e-08,164.21,164.2,171.03139556]
["bitfinex","SOLUSD",1752517521778,1e-08,164.21,164.2,171.14238217]
["bitfinex","SOLUSD",1752517522077,1e-08,164.21,164.2,170.42238217]
["bitfinex","SOLUSD",1752517522282,1e-08,164.21,164.2,171.14238217]
["bitfinex","SOLUSD",1752517523471,1e-08,164.21,164.2,177.23251615]
["bitfinex","SOLUSD",1752517524594,0.1,164.26,164.21,16.78468397]
["bitfinex","SOLUSD",1752517524901,0.1,164.26,164.25,23.66238217]
["bitfinex","SOLUSD",1752517525200,0.1,164.26,164.25,137.52468397]
["bitfinex","SOLUSD",1752517525403,0.1,164.26,164.25,144.40238217]
["bitfinex","SOLUSD",1752517525612,0.1,164.26,164.25,143.61296403]
["bitfinex","SOLUSD",1752517525904,0.1,164.26,164.25,150.49066223]
["bitfinex","SOLUSD",1752517526280,0.1,164.26,164.25,151.21066223]
["bitfinex","SOLUSD",1752517526965,0.1,164.26,164.25,150.49066223]
["bitfinex","SOLUSD",1752517527164,0.1,164.26,164.25,151.21066223]
["bitfinex","SOLUSD",1752517527687,1e-08,164.26,164.25,151.21066223]
["bitfinex","SOLUSD",1752517528278,1e-08,164.26,164.25,150.49066223]
["bitfinex","SOLUSD",1752517528473,1e-08,164.26,164.25,176.49066223]
["bitfinex","SOLUSD",1752517529200,1e-08,164.26,164.25,177.21066223]
["bitfinex","SOLUSD",1752517529705,1e-08,164.26,164.25,151.21066223]
["bitfinex","SOLUSD",1752517533007,1e-08,164.26,164.25,144.33296403]
["bitfinex","SOLUSD",1752517533182,1e-08,164.26,164.25,151.21066223]
["bitfinex","SOLUSD",1752517533904,1e-08,164.26,164.25,143.61296403]
["bitfinex","SOLUSD",1752517534112,1e-08,164.26,164.25,151.21066223]
["bitfinex","SOLUSD",1752517535591,0.1,164.31,164.29,16.78468397]
["bitfinex","SOLUSD",1752517535782,0.1,164.31,164.3,55.39102489]
["bitfinex","SOLUSD",1752517536016,0.1,164.31,164.3,61.47745215]
["bitfinex","SOLUSD",1752517536385,0.1,164.31,164.3,62.19745215]
["bitfinex","SOLUSD",1752517536710,7.72452772,164.42,164.32,16.78468397]
["bitfinex","SOLUSD",1752517536881,0.71,164.36,164.35,23.66238217]
["bitfinex","SOLUSD",1752517537078,0.71,164.36,164.35,54.78238217]
["bitfinex","SOLUSD",1752517537496,0.71,164.36,164.35,47.90468397]
["bitfinex","SOLUSD",1752517537702,0.71,164.36,164.35,54.78238217]
["bitfinex","SOLUSD",1752517537899,0.71,164.36,164.35,60.86695777]
["bitfinex","SOLUSD",1752517539193,0.71,164.38,164.35,76.07839677]
["bitfinex","SOLUSD",1752517539390,0.71,164.37,164.35,69.20069857]
["bitfinex","SOLUSD",1752517539598,0.71,164.37,164.36,6.8776982]
["bitfinex","SOLUSD",1752517540109,0.71,164.37,164.36,12.9619036]
["bitfinex","SOLUSD",1752517542709,0.71,164.39,164.38,42.78468397]
["bitfinex","SOLUSD",1752517543015,0.71,164.41,164.39,16.78468397]
["bitfinex","SOLUSD",1752517543309,0.71,164.41,164.4,31.12]
["bitfinex","SOLUSD",1752517543510,1.6425,164.42,164.41,16.78468397]
["bitfinex","SOLUSD",1752517543684,1.6425,164.42,164.41,23.66238217]
["bitfinex","SOLUSD",1752517544311,2.3525,164.42,164.41,29.74473725]
["bitfinex","SOLUSD",1752517544789,2.3525,164.42,164.41,16.78468397]
["bitfinex","SOLUSD",1752517545990,2.3525,164.42,164.41,22.86703905]
["bitfinex","SOLUSD",1752517546384,2.3525,164.42,164.41,29.74473725]
["bitfinex","SOLUSD",1752517546586,2.3525,164.42,164.41,16.78468397]
["bitfinex","SOLUSD",1752517546794,2.3525,164.42,164.41,22.86703905]
["bitfinex","SOLUSD",1752517547400,2.3525,164.42,164.41,29.74473725]
["bitfinex","SOLUSD",1752517548737,2.3525,164.42,164.41,16.78468397]
["bitfinex","SOLUSD",1752517549018,2.3525,164.42,164.4,31.12]
["bitfinex","SOLUSD",1752517549192,0.71,164.41,164.4,47.90468397]
["bitfinex","SOLUSD",1752517549611,0.71,164.41,164.4,16.78468397]
["bitfinex","SOLUSD",1752517549918,0.71,164.41,164.4,22.86740903]
["bitfinex","SOLUSD",1752517550210,0.71,164.41,164.4,16.78468397]
["bitfinex","SOLUSD",1752517550897,0.71,164.41,164.4,22.86740903]
["bitfinex","SOLUSD",1752517553024,0.71,164.41,164.4,47.88468397]
["bitfinex","SOLUSD",1752517553201,0.71,164.41,164.4,53.96740903]
["bitfinex","SOLUSD",1752517553804,0.71,164.41,164.4,47.88468397]
["bitfinex","SOLUSD",1752517554000,0.71,164.41,164.36,104.8105135]
["bitfinex","SOLUSD",1752517554001,7.5876982,164.41,164.33,113.28023573]
["bitfinex","SOLUSD",1752517554326,7.5876982,164.41,164.35,16.78468397]
["bitfinex","SOLUSD",1752517554327,6.8776982,164.38,164.35,16.78468397]
["bitfinex","SOLUSD",1752517554509,0.71,164.37,164.35,16.78468397]
["bitfinex","SOLUSD",1752517554917,0.71,164.37,164.34,37.18494584]
["bitfinex","SOLUSD",1752517555105,7.5876982,164.37,164.34,37.18494584]
["bitfinex","SOLUSD",1752517555307,0.71,164.36,164.34,37.18494584]
["bitfinex","SOLUSD",1752517555507,0.71,164.36,164.34,6.08494584]
["bitfinex","SOLUSD",1752517555919,0.71,164.35,164.34,22.86962981]
["bitfinex","SOLUSD",1752517558719,0.71,164.35,164.33,0.03]
["bitfinex","SOLUSD",1752517558911,7.5876982,164.35,164.33,0.03]
["bitfinex","SOLUSD",1752517559339,0.71,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752517560642,7.5876982,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752517560931,0.71,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752517561131,7.5876982,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752517561334,0.71,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752517561916,7.5876982,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752517563228,6.79494584,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752517563430,0.71,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752517563624,7.5876982,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752517565413,0.71,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752517571542,0.71,164.34,164.33,6.11531613]
["bitfinex","SOLUSD",1752517572025,0.71,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752517573348,0.71,164.35,164.33,0.03]
["bitfinex","SOLUSD",1752517573728,0.71,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752517575146,7.5876982,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752517576132,13.67264404,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752517576448,19.94604404,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752517576625,19.94604404,164.34,164.26,16.81468397]
["bitfinex","SOLUSD",1752517576824,6.8776982,164.29,164.26,22.90251901]
["bitfinex","SOLUSD",1752517577138,0.71,164.28,164.26,22.90251901]
["bitfinex","SOLUSD",1752517577339,0.71,164.27,164.26,22.90251901]
["bitfinex","SOLUSD",1752517577754,0.71,164.27,164.26,16.81468397]
["bitfinex","SOLUSD",1752517578052,7.5876982,164.29,164.26,16.81468397]
["bitfinex","SOLUSD",1752517578253,0.71,164.28,164.26,16.81468397]
["bitfinex","SOLUSD",1752517578835,0.71,164.28,164.26,22.90259338]
["bitfinex","SOLUSD",1752517579151,7.5876982,164.3,164.26,22.90259338]
["bitfinex","SOLUSD",1752517579353,0.71,164.29,164.26,22.90259338]
["bitfinex","SOLUSD",1752517579537,7.5876982,164.29,164.26,22.90259338]
["bitfinex","SOLUSD",1752517579737,6.8776982,164.29,164.26,22.90259338]
["bitfinex","SOLUSD",1752517579951,0.71,164.28,164.26,22.90259338]
["bitfinex","SOLUSD",1752517580451,0.71,164.3,164.26,29.78029158]
["bitfinex","SOLUSD",1752517580642,0.71,164.32,164.28,6.8776982]
["bitfinex","SOLUSD",1752517581034,0.71,164.32,164.29,6.08679773]
["bitfinex","SOLUSD",1752517581434,6.8776982,164.33,164.29,6.08679773]
["bitfinex","SOLUSD",1752517581735,0.71,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1752517582743,6.8776982,164.33,164.29,12.96449593]
["bitfinex","SOLUSD",1752517582948,0.71,164.33,164.29,12.96449593]
["bitfinex","SOLUSD",1752517583673,0.71,164.33,164.29,13.64449593]
["bitfinex","SOLUSD",1752517583826,0.06,164.34,164.31,6.8776982]
["bitfinex","SOLUSD",1752517584151,0.77,164.34,164.31,6.8776982]
["bitfinex","SOLUSD",1752517585359,0.77,164.34,164.32,6.08568646]
["bitfinex","SOLUSD",1752517586153,0.06,164.34,164.33,6.8776982]
["bitfinex","SOLUSD",1752517586358,0.06,164.34,164.32,12.96338466]
["bitfinex","SOLUSD",1752517588536,0.06,164.34,164.32,6.8776982]
["bitfinex","SOLUSD",1752517590259,0.06,164.34,164.33,6.08531613]
["bitfinex","SOLUSD",1752517590765,0.72,164.34,164.33,6.08531613]
["bitfinex","SOLUSD",1752517591834,0.72,164.34,164.3,53.99083747]
["bitfinex","SOLUSD",1752517592141,7.5976982,164.34,164.3,53.99083747]
["bitfinex","SOLUSD",1752517592339,0.66,164.33,164.3,53.99083747]
["bitfinex","SOLUSD",1752517592556,0.66,164.32,164.3,53.99083747]
["bitfinex","SOLUSD",1752517592761,7.5376982,164.31,164.29,6.08672562]
["bitfinex","SOLUSD",1752517592960,0.66,164.3,164.29,22.87140959]
["bitfinex","SOLUSD",1752517593844,0.66,164.32,164.29,29.74910779]
["bitfinex","SOLUSD",1752517594048,9.1644982,164.34,164.3,6.8776982]
["bitfinex","SOLUSD",1752517594363,0.72,164.34,164.31,29.74843901]
["bitfinex","SOLUSD",1752517594653,0.06,164.34,164.31,22.87074081]
["bitfinex","SOLUSD",1752517594863,0.66,164.33,164.31,22.87074081]
["bitfinex","SOLUSD",1752517598466,0.66,164.32,164.31,22.87074081]
["bitfinex","SOLUSD",1752517599547,7.5376982,164.32,164.28,95.68711441]
["bitfinex","SOLUSD",1752517599747,6.8776982,164.3,164.28,126.78711441]
["bitfinex","SOLUSD",1752517600045,0.66,164.29,164.28,53.97179838]
["bitfinex","SOLUSD",1752517600247,0.66,164.29,164.28,22.87179838]
["bitfinex","SOLUSD",1752517600441,6.8776982,164.31,164.28,22.87179838]
["bitfinex","SOLUSD",1752517600642,0.66,164.3,164.28,22.87179838]
["bitfinex","SOLUSD",1752517601442,0.66,164.3,164.28,6.08711441]
["bitfinex","SOLUSD",1752517601643,0.66,164.29,164.28,6.08711441]
["bitfinex","SOLUSD",1752517602759,0.66,164.29,164.27,22.87208083]
["bitfinex","SOLUSD",1752517604540,7.5376982,164.31,164.27,29.74977903]
["bitfinex","SOLUSD",1752517604848,0.66,164.3,164.27,29.74977903]
["bitfinex","SOLUSD",1752517605637,6.14508087,164.34,164.27,30.42977903]
["bitfinex","SOLUSD",1752517605834,7.5376982,164.31,164.27,30.42977903]
["bitfinex","SOLUSD",1752517607257,6.8776982,164.32,164.27,29.74977903]
["bitfinex","SOLUSD",1752517607468,0.66,164.3,164.27,29.74977903]
["bitfinex","SOLUSD",1752517609562,0.66,164.3,164.27,22.87208083]
["bitfinex","SOLUSD",1752517610065,0.66,164.29,164.27,16.78468397]
["bitfinex","SOLUSD",1752517610244,7.5376982,164.29,164.26,31.13]
["bitfinex","SOLUSD",1752517610441,0.66,164.28,164.26,31.13]
["bitfinex","SOLUSD",1752517610652,0.66,164.28,164.26,0.03]
["bitfinex","SOLUSD",1752517611266,0.66,164.27,164.26,0.03]
["bitfinex","SOLUSD",1752517611461,6.8776982,164.29,164.26,0.03]
["bitfinex","SOLUSD",1752517611669,0.66,164.28,164.26,0.03]
["bitfinex","SOLUSD",1752517612667,0.66,164.29,164.26,0.03]
["bitfinex","SOLUSD",1752517613365,7.5376982,164.28,164.26,0.03]
["bitfinex","SOLUSD",1752517613549,0.66,164.28,164.26,0.03]
["bitfinex","SOLUSD",1752517613744,0.66,164.32,164.27,38.6576982]
["bitfinex","SOLUSD",1752517613950,0.66,164.31,164.28,23.66238217]
["bitfinex","SOLUSD",1752517614145,6.8776982,164.33,164.28,23.66238217]
["bitfinex","SOLUSD",1752517614351,0.66,164.3,164.28,23.66238217]
["bitfinex","SOLUSD",1752517614565,0.66,164.3,164.27,31.1]
["bitfinex","SOLUSD",1752517614775,0.66,164.29,164.27,31.1]
["bitfinex","SOLUSD",1752517615152,0.66,164.29,164.26,16.81468397]
["bitfinex","SOLUSD",1752517616056,7.5376982,164.29,164.26,0.03]
["bitfinex","SOLUSD",1752517616650,0.66,164.29,164.26,0.03]
["bitfinex","SOLUSD",1752517617372,0.66,164.31,164.26,7.5876982]
["bitfinex","SOLUSD",1752517617549,0.66,164.3,164.26,6.9076982]
["bitfinex","SOLUSD",1752517617755,0.66,164.29,164.26,0.03]
["bitfinex","SOLUSD",1752517618164,0.66,164.28,164.26,0.03]
["bitfinex","SOLUSD",1752517621361,0.72,164.27,164.26,0.03]
["bitfinex","SOLUSD",1752517622459,7.5976982,164.29,164.26,0.03]
["bitfinex","SOLUSD",1752517622657,0.72,164.28,164.26,0.03]
["bitfinex","SOLUSD",1752517623054,0.72,164.27,164.26,0.03]
["bitfinex","SOLUSD",1752517624155,7.5976982,164.27,164.26,0.03]
["bitfinex","SOLUSD",1752517626857,0.72,164.29,164.26,6.9076982]
["bitfinex","SOLUSD",1752517627067,2.3496,164.31,164.27,6.8776982]
["bitfinex","SOLUSD",1752517627382,0.72,164.3,164.27,6.8776982]
["bitfinex","SOLUSD",1752517628055,0.72,164.3,164.27,12.96516269]
["bitfinex","SOLUSD",1752517628260,0.72,164.3,164.27,6.08746449]
["bitfinex","SOLUSD",1752517628878,0.72,164.3,164.27,12.96516269]
["bitfinex","SOLUSD",1752517630764,0.72,164.3,164.27,6.8776982]
["bitfinex","SOLUSD",1752517632183,0.72,164.3,164.26,6.7977613]
["bitfinex","SOLUSD",1752517632388,6.8776982,164.28,164.26,0.03]
["bitfinex","SOLUSD",1752517632686,6.80645685,164.3,164.26,0.03]
["bitfinex","SOLUSD",1752517632881,6.8776982,164.28,164.26,0.03]
["bitfinex","SOLUSD",1752517633185,7.5976982,164.27,164.26,0.03]
["bitfinex","SOLUSD",1752517634387,13.685237,164.27,164.26,0.03]
["bitfinex","SOLUSD",1752517634882,7.5976982,164.27,164.26,0.03]
["bitfinex","SOLUSD",1752517635479,0.72,164.27,164.26,0.03]
["bitfinex","SOLUSD",1752517635784,7.5976982,164.27,164.26,0.03]
["bitfinex","SOLUSD",1752517637085,13.685237,164.27,164.26,0.03]
["bitfinex","SOLUSD",1752517637391,6.8075388,164.27,164.26,0.03]
["bitfinex","SOLUSD",1752517637561,13.685237,164.27,164.26,0.03]
["bitfinex","SOLUSD",1752517638190,7.5976982,164.27,164.26,0.03]
["bitfinex","SOLUSD",1752517639475,0.72,164.27,164.26,0.03]
["bitfinex","SOLUSD",1752517639787,7.5976982,164.27,164.26,0.03]
["bitfinex","SOLUSD",1752517641370,13.685237,164.27,164.26,0.03]
["bitfinex","SOLUSD",1752517644972,44.785237,164.27,164.26,0.03]
["bitfinex","SOLUSD",1752517648470,44.785237,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1752517648979,51.6629352,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1752517649181,44.785237,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1752517649680,32.8075388,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1752517649879,44.785237,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1752517654602,38.6976982,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1752517654806,44.785237,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1752517655790,13.685237,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1752517655985,44.785237,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1752517657888,51.6629352,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1752517658111,44.785237,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1752517659109,13.685237,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1752517659309,44.785237,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1752517660517,70.785237,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1752517661217,44.785237,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1752517663217,13.685237,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1752517663521,44.785237,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1752517665997,44.785237,164.27,164.24,0.03]
["bitfinex","SOLUSD",1752517665998,26.0,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752517666225,26.0,164.25,164.19,0.03]
["bitfinex","SOLUSD",1752517666226,70.8553964,164.25,164.19,0.03]
["bitfinex","SOLUSD",1752517666396,6.8776982,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752517666604,37.9776982,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752517667004,38.6676982,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752517667502,44.75783218,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752517671423,13.65783218,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752517671718,44.75783218,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752517676019,44.75783218,164.2,164.16,0.03]
["bitfinex","SOLUSD",1752517676350,39.7553964,164.17,164.16,0.03]
["bitfinex","SOLUSD",1752517676512,39.7553964,164.17,164.14,0.2]
["bitfinex","SOLUSD",1752517676513,70.8553964,164.17,164.14,0.2]
["bitfinex","SOLUSD",1752517676720,6.8776982,164.15,164.14,0.2]
["bitfinex","SOLUSD",1752517676900,37.9776982,164.15,164.14,0.2]
["bitfinex","SOLUSD",1752517677100,38.6676982,164.15,164.14,0.2]
["bitfinex","SOLUSD",1752517678315,44.75968723,164.15,164.14,0.2]
["bitfinex","SOLUSD",1752517680840,31.1,164.15,164.14,0.89]
["bitfinex","SOLUSD",1752517682319,32.09101987,164.18,164.14,0.89]
["bitfinex","SOLUSD",1752517682516,37.9976982,164.17,164.14,0.89]
["bitfinex","SOLUSD",1752517683031,6.8776982,164.16,164.14,0.89]
["bitfinex","SOLUSD",1752517683205,37.9976982,164.15,164.14,0.2]
["bitfinex","SOLUSD",1752517683612,38.6676982,164.15,164.14,0.2]
["bitfinex","SOLUSD",1752517684616,44.75968723,164.15,164.14,0.2]
["bitfinex","SOLUSD",1752517685935,13.63968723,164.15,164.14,0.2]
["bitfinex","SOLUSD",1752517686141,70.75968723,164.15,164.14,0.2]
["bitfinex","SOLUSD",1752517687016,44.75968723,164.15,164.14,0.2]
["bitfinex","SOLUSD",1752517687937,13.63968723,164.15,164.14,0.2]
["bitfinex","SOLUSD",1752517688121,44.75968723,164.15,164.14,0.2]
["bitfinex","SOLUSD",1752517694241,44.75968723,164.15,164.14,1e-08]
["bitfinex","SOLUSD",1752517694444,26.0,164.12,164.09,0.03]
["bitfinex","SOLUSD",1752517694749,6.8776982,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517695125,14.4253964,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517695450,0.67,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517695626,39.64154341,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517697438,70.76154341,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517700155,38.97154341,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517700343,70.09154341,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517700841,44.76154341,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517702156,12.97154341,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517702337,37.9976982,164.1,164.09,0.72]
["bitfinex","SOLUSD",1752517702539,31.12,164.1,164.09,0.72]
["bitfinex","SOLUSD",1752517704957,31.12,164.1,164.09,6.81421658]
["bitfinex","SOLUSD",1752517705537,0.67,164.15,164.09,13.69191478]
["bitfinex","SOLUSD",1752517705735,31.12,164.14,164.1,7.5676982]
["bitfinex","SOLUSD",1752517706042,37.9976982,164.14,164.11,0.69]
["bitfinex","SOLUSD",1752517706636,31.12,164.13,164.12,0.69]
["bitfinex","SOLUSD",1752517706836,32.09199304,164.15,164.12,0.69]
["bitfinex","SOLUSD",1752517707038,37.9976982,164.14,164.12,0.69]
["bitfinex","SOLUSD",1752517707561,31.12,164.14,164.13,0.69]
["bitfinex","SOLUSD",1752517709459,0.06,164.16,164.13,7.5676982]
["bitfinex","SOLUSD",1752517709659,0.06,164.14,164.13,6.8776982]
["bitfinex","SOLUSD",1752517709862,0.06,164.14,164.13,12.97039488]
["bitfinex","SOLUSD",1752517710365,0.06,164.14,164.13,13.66039488]
["bitfinex","SOLUSD",1752517711239,0.06,164.14,164.13,6.78269668]
["bitfinex","SOLUSD",1752517711562,0.06,164.14,164.13,13.66039488]
["bitfinex","SOLUSD",1752517717140,0.06,164.14,164.13,30.44507885]
["bitfinex","SOLUSD",1752517717345,0.06,164.14,164.13,37.69195198]
["bitfinex","SOLUSD",1752517722854,0.06,164.14,164.13,63.69195198]
["bitfinex","SOLUSD",1752517725165,0.06,164.14,164.13,56.20498065]
["bitfinex","SOLUSD",1752517725357,0.06,164.14,164.13,87.54507885]
["bitfinex","SOLUSD",1752517730481,0.06,164.14,164.13,79.97738065]
["bitfinex","SOLUSD",1752517730666,0.06,164.14,164.13,22.87738065]
["bitfinex","SOLUSD",1752517730982,0.06,164.14,164.13,29.75507885]
["bitfinex","SOLUSD",1752517731480,0.06,164.14,164.13,29.78507885]
["bitfinex","SOLUSD",1752517731877,0.06,164.14,164.13,6.12269668]
["bitfinex","SOLUSD",1752517732069,0.06,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517732874,0.06,164.14,164.13,6.12273137]
["bitfinex","SOLUSD",1752517733086,0.71,164.14,164.13,6.12273137]
["bitfinex","SOLUSD",1752517734475,0.06,164.14,164.13,6.12273137]
["bitfinex","SOLUSD",1752517737482,0.06,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517739266,0.77,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517740579,0.06,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517741587,0.06,164.14,164.13,7.6176982]
["bitfinex","SOLUSD",1752517741757,0.06,164.14,164.13,6.9076982]
["bitfinex","SOLUSD",1752517742371,0.06,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517743385,0.77,164.14,164.13,6.12273137]
["bitfinex","SOLUSD",1752517743587,0.77,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517744883,0.06,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517745657,0.77,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517746657,0.06,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517747882,0.77,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517748187,7.6476982,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517749691,0.77,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517752290,7.6476982,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517754488,0.77,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517756584,7.6476982,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517760293,13.74005838,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517763003,0.77,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517763500,0.06,164.14,164.13,6.9076982]
["bitfinex","SOLUSD",1752517763690,0.06,164.14,164.13,7.6176982]
["bitfinex","SOLUSD",1752517764471,0.06,164.14,164.13,6.9076982]
["bitfinex","SOLUSD",1752517764696,0.06,164.14,164.13,13.00042957]
["bitfinex","SOLUSD",1752517765091,0.06,164.14,164.13,13.71042957]
["bitfinex","SOLUSD",1752517767681,0.06,164.14,164.13,30.49511354]
["bitfinex","SOLUSD",1752517769100,0.06,164.14,164.13,31.10438667]
["bitfinex","SOLUSD",1752517771910,0.06,164.16,164.14,16.78468397]
["bitfinex","SOLUSD",1752517772083,0.06,164.16,164.15,55.35158107]
["bitfinex","SOLUSD",1752517772288,0.06,164.16,164.15,56.05158107]
["bitfinex","SOLUSD",1752517774012,0.06,164.16,164.15,62.1435701]
["bitfinex","SOLUSD",1752517776590,0.06,164.16,164.15,29.7543712]
["bitfinex","SOLUSD",1752517776805,0.06,164.16,164.15,47.84468397]
["bitfinex","SOLUSD",1752517776988,0.06,164.16,164.15,54.72238217]
["bitfinex","SOLUSD",1752517777392,0.06,164.16,164.15,60.8143712]
["bitfinex","SOLUSD",1752517777619,0.06,164.16,164.15,29.7543712]
["bitfinex","SOLUSD",1752517778102,0.75,164.16,164.15,16.78468397]
["bitfinex","SOLUSD",1752517779214,0.75,164.16,164.14,31.06]
["bitfinex","SOLUSD",1752517779814,6.8776982,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752517780115,6.8776982,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517780319,7.5676982,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517780890,13.66005838,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517794332,44.72005838,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517794626,37.84236018,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517794801,44.72005838,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517796741,44.78005838,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517797031,38.6876982,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517798035,44.78005838,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517803508,31.12,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517803708,0.06,164.14,164.13,0.72]
["bitfinex","SOLUSD",1752517804213,0.06,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517804905,7.6476982,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517805104,13.74005838,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517806124,44.80005838,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517806634,38.7076982,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517806838,44.80005838,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517809139,46.30985838,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517811015,38.7076982,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517812440,37.9976982,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517813433,31.12,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517813815,0.06,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517814212,0.06,164.14,164.13,0.72]
["bitfinex","SOLUSD",1752517815723,0.06,164.14,164.13,6.81273137]
["bitfinex","SOLUSD",1752517817440,0.06,164.14,164.13,30.47511354]
["bitfinex","SOLUSD",1752517817944,0.06,164.14,164.13,61.51511354]
["bitfinex","SOLUSD",1752517819731,1e-08,164.14,164.13,61.51511354]
["bitfinex","SOLUSD",1752517820446,1e-08,164.16,164.15,49.33038397]
["bitfinex","SOLUSD",1752517820748,1e-08,164.16,164.15,63.69497927]
["bitfinex","SOLUSD",1752517820949,1e-08,164.16,164.15,57.50728107]
["bitfinex","SOLUSD",1752517821541,1e-08,164.16,164.15,63.5992701]
["bitfinex","SOLUSD",1752517824555,1e-08,164.16,164.15,70.4769683]
["bitfinex","SOLUSD",1752517824936,1e-08,164.16,164.15,160.0769683]
["bitfinex","SOLUSD",1752517825148,1e-08,164.16,164.15,159.4677694]
["bitfinex","SOLUSD",1752517826056,1e-08,164.16,164.15,152.5900712]
["bitfinex","SOLUSD",1752517827654,1e-08,164.16,164.15,190.5077694]
["bitfinex","SOLUSD",1752517827841,1e-08,164.16,164.15,198.45843342]
["bitfinex","SOLUSD",1752517829156,0.06,164.21,164.19,26.0]
["bitfinex","SOLUSD",1752517829346,0.06,164.21,164.2,55.29139556]
["bitfinex","SOLUSD",1752517829554,0.06,164.21,164.2,62.07152954]
["bitfinex","SOLUSD",1752517835166,0.06,164.23,164.22,26.0]
["bitfinex","SOLUSD",1752517835371,0.06,164.23,164.22,80.68238217]
["bitfinex","SOLUSD",1752517835568,0.06,164.23,164.22,89.93198541]
["bitfinex","SOLUSD",1752517836055,0.06,164.23,164.22,96.02137768]
["bitfinex","SOLUSD",1752517836362,0.06,164.23,164.22,49.66238217]
["bitfinex","SOLUSD",1752517836560,0.06,164.23,164.22,54.96238217]
["bitfinex","SOLUSD",1752517837469,0.06,164.23,164.22,61.74177444]
["bitfinex","SOLUSD",1752517837645,0.06,164.23,164.22,88.35071366]
["bitfinex","SOLUSD",1752517838454,0.06,164.23,164.22,87.05177444]
["bitfinex","SOLUSD",1752517838649,0.06,164.23,164.22,74.08468397]
["bitfinex","SOLUSD",1752517838862,0.06,164.23,164.22,42.78468397]
["bitfinex","SOLUSD",1752517838863,0.77,164.23,164.22,42.78468397]
["bitfinex","SOLUSD",1752517842355,0.77,164.23,164.2,31.33]
["bitfinex","SOLUSD",1752517842558,0.77,164.23,164.21,16.78468397]
["bitfinex","SOLUSD",1752517842958,6.8776982,164.22,164.2,0.03]
["bitfinex","SOLUSD",1752517843158,6.8776982,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752517843673,7.5876982,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752517843972,9.2201982,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752517844148,15.3099613,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752517850675,15.3099613,164.21,164.13,0.03]
["bitfinex","SOLUSD",1752517850676,86.98318461,164.21,164.13,0.03]
["bitfinex","SOLUSD",1752517850863,6.8776982,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517851377,7.5876982,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517852779,13.68005838,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517852999,0.71,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517853280,7.5876982,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517854086,0.71,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517854287,7.5876982,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517856522,0.71,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752517856692,6.8776982,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752517856866,7.5876982,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752517857066,0.71,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752517857363,7.5876982,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752517858494,0.72,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517858685,7.5976982,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517859567,0.72,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517859772,7.5976982,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517861889,13.69005838,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517862393,6.8776982,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517862777,7.5976982,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517864189,13.69154341,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517864707,6.81384521,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517864890,13.69154341,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517869996,31.98,164.12,164.09,0.03]
["bitfinex","SOLUSD",1752517870190,6.8776982,164.11,164.09,0.03]
["bitfinex","SOLUSD",1752517870500,13.69093218,164.12,164.09,0.03]
["bitfinex","SOLUSD",1752517871202,7.5976982,164.11,164.09,0.03]
["bitfinex","SOLUSD",1752517871699,0.72,164.11,164.09,0.03]
["bitfinex","SOLUSD",1752517871903,7.5976982,164.11,164.09,0.03]
["bitfinex","SOLUSD",1752517872096,0.72,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517872678,13.69154341,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517873205,6.81384521,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517873402,13.69154341,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517874699,12.97154341,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517874901,44.91154341,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752517883420,51.78924161,164.1,164.08,0.03]
["bitfinex","SOLUSD",1752517883600,14.4753964,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752517885112,20.56961298,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752517889698,13.69191478,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752517891010,6.81421658,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752517891214,44.81191478,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752517891616,0.71,164.11,164.08,0.03]
["bitfinex","SOLUSD",1752517891804,37.9976982,164.1,164.08,0.03]
["bitfinex","SOLUSD",1752517892123,1.6334,164.13,164.09,0.72]
["bitfinex","SOLUSD",1752517892124,6.9376982,164.13,164.09,0.72]
["bitfinex","SOLUSD",1752517892300,31.12,164.12,164.09,0.72]
["bitfinex","SOLUSD",1752517892696,31.12,164.12,164.1,0.72]
["bitfinex","SOLUSD",1752517893009,37.9976982,164.12,164.08,0.75]
["bitfinex","SOLUSD",1752517893631,6.8776982,164.11,164.08,0.75]
["bitfinex","SOLUSD",1752517894400,6.8776982,164.11,164.08,6.84458403]
["bitfinex","SOLUSD",1752517895234,31.12,164.12,164.09,0.72]
["bitfinex","SOLUSD",1752517895443,31.12,164.12,164.1,0.72]
["bitfinex","SOLUSD",1752517896234,0.06,164.13,164.11,0.72]
["bitfinex","SOLUSD",1752517896544,0.06,164.13,164.12,0.72]
["bitfinex","SOLUSD",1752517898130,0.06,164.13,164.12,6.8131026]
["bitfinex","SOLUSD",1752517899852,0.06,164.13,164.12,13.6908008]
["bitfinex","SOLUSD",1752517900338,0.06,164.13,164.12,30.47548477]
["bitfinex","SOLUSD",1752517901594,31.14,164.2,164.12,45.70824128]
["bitfinex","SOLUSD",1752517901714,31.14,164.2,164.16,6.8776982]
["bitfinex","SOLUSD",1752517901918,0.06,164.2,164.16,6.8776982]
["bitfinex","SOLUSD",1752517902346,0.06,164.2,164.17,0.72]
["bitfinex","SOLUSD",1752517902559,7.6476982,164.2,164.15,6.8776982]
["bitfinex","SOLUSD",1752517902723,7.6476982,164.2,164.16,0.72]
["bitfinex","SOLUSD",1752517903449,7.6476982,164.2,164.16,6.81147643]
["bitfinex","SOLUSD",1752517905963,0.06,164.2,164.17,7.5976982]
["bitfinex","SOLUSD",1752517906264,0.06,164.2,164.18,7.5976982]
["bitfinex","SOLUSD",1752517906587,0.06,164.2,164.19,6.8776982]
["bitfinex","SOLUSD",1752517906868,0.06,164.2,164.19,7.5976982]
["bitfinex","SOLUSD",1752517907577,0.06,164.2,164.19,13.6882031]
["bitfinex","SOLUSD",1752517910240,0.06,164.2,164.19,7.5976982]
["bitfinex","SOLUSD",1752517910440,0.77,164.2,164.17,6.8776982]
["bitfinex","SOLUSD",1752517910760,0.77,164.2,164.17,16.78468397]
["bitfinex","SOLUSD",1752517911067,0.77,164.2,164.17,23.66238217]
["bitfinex","SOLUSD",1752517911263,0.77,164.2,164.17,16.78468397]
["bitfinex","SOLUSD",1752517911454,0.77,164.2,164.17,29.75335305]
["bitfinex","SOLUSD",1752517912060,0.06,164.2,164.17,30.47335305]
["bitfinex","SOLUSD",1752517912653,0.77,164.2,164.17,30.47335305]
["bitfinex","SOLUSD",1752517912856,0.06,164.2,164.17,30.47335305]
["bitfinex","SOLUSD",1752517914071,0.06,164.2,164.17,29.75335305]
["bitfinex","SOLUSD",1752517914380,0.06,164.2,164.18,0.72]
["bitfinex","SOLUSD",1752517915178,0.06,164.2,164.17,30.47335305]
["bitfinex","SOLUSD",1752517915381,0.06,164.2,164.18,6.8776982]
["bitfinex","SOLUSD",1752517915584,0.06,164.2,164.17,30.47335305]
["bitfinex","SOLUSD",1752517916688,0.77,164.2,164.17,30.47335305]
["bitfinex","SOLUSD",1752517917083,0.06,164.2,164.17,30.47335305]
["bitfinex","SOLUSD",1752517917582,0.06,164.2,164.18,0.72]
["bitfinex","SOLUSD",1752517917776,0.06,164.2,164.18,7.5976982]
["bitfinex","SOLUSD",1752517919084,0.06,164.2,164.18,13.68831255]
["bitfinex","SOLUSD",1752517919585,0.06,164.2,164.18,6.09061435]
["bitfinex","SOLUSD",1752517919770,0.68,164.19,164.17,6.09112809]
["bitfinex","SOLUSD",1752517919972,0.68,164.18,164.16,89.6]
["bitfinex","SOLUSD",1752517920283,0.68,164.17,164.16,89.6]
["bitfinex","SOLUSD",1752517920461,7.5576982,164.19,164.16,89.6]
["bitfinex","SOLUSD",1752517920658,6.8776982,164.19,164.16,89.6]
["bitfinex","SOLUSD",1752517920967,7.5576982,164.19,164.16,89.6]
["bitfinex","SOLUSD",1752517921162,0.06,164.2,164.16,102.56924662]
["bitfinex","SOLUSD",1752517921470,0.74,164.2,164.16,103.23924662]
["bitfinex","SOLUSD",1752517921672,0.06,164.2,164.17,7.5476982]
["bitfinex","SOLUSD",1752517922189,0.06,164.2,164.19,6.8776982]
["bitfinex","SOLUSD",1752517922489,0.06,164.2,164.18,17.45468397]
["bitfinex","SOLUSD",1752517922786,0.06,164.2,164.19,6.8776982]
["bitfinex","SOLUSD",1752517923162,0.06,164.2,164.19,13.6382031]
["bitfinex","SOLUSD",1752517923362,0.06,164.2,164.19,30.42288707]
["bitfinex","SOLUSD",1752517923663,0.06,164.2,164.19,31.03193756]
["bitfinex","SOLUSD",1752517924165,0.06,164.2,164.19,30.42288707]
["bitfinex","SOLUSD",1752517930481,0.06,164.2,164.19,22.87518887]
["bitfinex","SOLUSD",1752517930869,0.06,164.2,164.19,29.75288707]
["bitfinex","SOLUSD",1752517932096,0.06,164.2,164.19,30.42288707]
["bitfinex","SOLUSD",1752517932668,0.06,164.2,164.19,29.75288707]
["bitfinex","SOLUSD",1752517934889,0.06,164.2,164.19,30.42288707]
["bitfinex","SOLUSD",1752517935684,0.06,164.2,164.19,29.75288707]
["bitfinex","SOLUSD",1752517936080,0.06,164.2,164.19,22.87518887]
["bitfinex","SOLUSD",1752517936266,0.06,164.2,164.19,29.75288707]
["bitfinex","SOLUSD",1752517937197,0.06,164.2,164.19,30.42288707]
["bitfinex","SOLUSD",1752517940696,0.06,164.2,164.19,31.03193756]
["bitfinex","SOLUSD",1752517943210,0.06,164.2,164.19,30.42288707]
["bitfinex","SOLUSD",1752517944877,0.06,164.2,164.19,29.75288707]
["bitfinex","SOLUSD",1752517946408,0.06,164.2,164.19,22.87518887]
["bitfinex","SOLUSD",1752517946653,0.74,164.2,164.18,95.69073299]
["bitfinex","SOLUSD",1752517946896,7.6176982,164.2,164.18,89.6]
["bitfinex","SOLUSD",1752517947082,6.8776982,164.19,164.18,89.6]
["bitfinex","SOLUSD",1752517947296,7.5576982,164.19,164.18,89.6]
["bitfinex","SOLUSD",1752517948493,13.6482031,164.19,164.18,89.6]
["bitfinex","SOLUSD",1752517949083,13.6482031,164.19,164.13,32.1226447]
["bitfinex","SOLUSD",1752517949293,6.8776982,164.17,164.13,32.1226447]
["bitfinex","SOLUSD",1752517949494,6.0905049,164.19,164.13,32.1226447]
["bitfinex","SOLUSD",1752517949810,0.71,164.17,164.13,39.6703429]
["bitfinex","SOLUSD",1752517950509,0.77,164.2,164.16,6.8776982]
["bitfinex","SOLUSD",1752517950695,0.71,164.19,164.16,6.8776982]
["bitfinex","SOLUSD",1752517951691,0.06,164.2,164.17,6.8776982]
["bitfinex","SOLUSD",1752517951888,0.06,164.2,164.16,0.67]
["bitfinex","SOLUSD",1752517951889,0.77,164.2,164.16,7.5476982]
["bitfinex","SOLUSD",1752517952597,0.71,164.19,164.16,13.63923293]
["bitfinex","SOLUSD",1752517953114,0.71,164.19,164.16,16.78468397]
["bitfinex","SOLUSD",1752517955209,7.5876982,164.19,164.15,16.78468397]
["bitfinex","SOLUSD",1752517955531,7.5876982,164.18,164.15,16.78468397]
["bitfinex","SOLUSD",1752517955820,0.71,164.17,164.15,16.78468397]
["bitfinex","SOLUSD",1752517959422,0.71,164.16,164.14,26.0]
["bitfinex","SOLUSD",1752517959605,6.8776982,164.16,164.14,26.0]
["bitfinex","SOLUSD",1752517960026,0.71,164.16,164.14,26.0]
["bitfinex","SOLUSD",1752517960527,0.71,164.18,164.14,38.96991144]
["bitfinex","SOLUSD",1752517960822,0.71,164.18,164.15,0.67]
["bitfinex","SOLUSD",1752517961126,0.06,164.2,164.15,0.67]
["bitfinex","SOLUSD",1752517961316,7.5876982,164.19,164.15,0.67]
["bitfinex","SOLUSD",1752517961722,7.5876982,164.18,164.14,32.09221324]
["bitfinex","SOLUSD",1752517962022,0.71,164.17,164.14,32.09221324]
["bitfinex","SOLUSD",1752517962226,0.71,164.18,164.14,32.76221324]
["bitfinex","SOLUSD",1752517963225,0.71,164.18,164.14,39.63991144]
["bitfinex","SOLUSD",1752517964027,7.6476982,164.2,164.15,24.33238217]
["bitfinex","SOLUSD",1752517964332,0.71,164.19,164.15,24.33238217]
["bitfinex","SOLUSD",1752517965124,7.5876982,164.19,164.15,24.33238217]
["bitfinex","SOLUSD",1752517965525,7.5876982,164.19,164.15,17.45468397]
["bitfinex","SOLUSD",1752517966013,7.5876982,164.19,164.15,23.54648321]
["bitfinex","SOLUSD",1752517966211,0.71,164.18,164.15,22.87648321]
["bitfinex","SOLUSD",1752517966416,0.06,164.2,164.17,6.8776982]
["bitfinex","SOLUSD",1752517966602,0.06,164.2,164.17,7.5476982]
["bitfinex","SOLUSD",1752517966801,0.06,164.2,164.18,7.5476982]
["bitfinex","SOLUSD",1752517968024,0.06,164.2,164.18,13.63829024]
["bitfinex","SOLUSD",1752517969445,0.06,164.19,164.18,13.63829024]
["bitfinex","SOLUSD",1752517969807,0.06,164.19,164.18,6.8776982]
["bitfinex","SOLUSD",1752517970006,0.06,164.19,164.17,12.96881774]
["bitfinex","SOLUSD",1752517970826,0.06,164.19,164.18,24.33238217]
["bitfinex","SOLUSD",1752517971032,0.06,164.19,164.18,24.94146975]
["bitfinex","SOLUSD",1752517972020,0.06,164.19,164.18,55.98146975]
["bitfinex","SOLUSD",1752517972905,0.06,164.19,164.18,151.67234561]
["bitfinex","SOLUSD",1752517973106,0.06,164.19,164.18,151.06325803]
["bitfinex","SOLUSD",1752517975732,0.06,164.19,164.18,112.47555983]
["bitfinex","SOLUSD",1752517975924,0.06,164.19,164.18,119.35325803]
["bitfinex","SOLUSD",1752517976331,0.77,164.19,164.18,89.6]
["bitfinex","SOLUSD",1752517977850,7.6476982,164.19,164.18,89.6]
["bitfinex","SOLUSD",1752517978638,13.7382031,164.19,164.18,89.6]
["bitfinex","SOLUSD",1752517978812,13.7382031,164.19,164.15,16.78468397]
["bitfinex","SOLUSD",1752517979012,7.5576982,164.18,164.14,89.6]
["bitfinex","SOLUSD",1752517979249,7.5576982,164.17,164.14,16.78468397]
["bitfinex","SOLUSD",1752517979541,0.68,164.16,164.14,16.78468397]
["bitfinex","SOLUSD",1752517980813,0.68,164.15,164.14,16.78468397]
["bitfinex","SOLUSD",1752517981742,7.5576982,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752517982034,0.74,164.19,164.15,16.78468397]
["bitfinex","SOLUSD",1752517982232,0.74,164.19,164.16,6.8776982]
["bitfinex","SOLUSD",1752517982634,0.74,164.19,164.16,7.5876982]
["bitfinex","SOLUSD",1752517982832,0.06,164.19,164.16,7.5876982]
["bitfinex","SOLUSD",1752517983039,0.06,164.19,164.17,6.09124687]
["bitfinex","SOLUSD",1752517983218,0.06,164.19,164.18,6.8776982]
["bitfinex","SOLUSD",1752517984240,0.06,164.19,164.17,12.96894507]
["bitfinex","SOLUSD",1752517984437,0.74,164.19,164.17,12.96894507]
["bitfinex","SOLUSD",1752517984818,0.74,164.19,164.17,6.8776982]
["bitfinex","SOLUSD",1752517985419,0.68,164.18,164.16,89.6]
["bitfinex","SOLUSD",1752517985722,7.5576982,164.18,164.14,16.78468397]
["bitfinex","SOLUSD",1752517985926,6.8776982,164.18,164.14,16.78468397]
["bitfinex","SOLUSD",1752517986130,0.68,164.17,164.14,16.78468397]
["bitfinex","SOLUSD",1752517986815,13.64896685,164.17,164.13,0.03]
["bitfinex","SOLUSD",1752517987021,6.8776982,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752517987419,0.68,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752517987951,0.68,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517989458,6.77236018,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517989640,7.5576982,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517989839,13.65005838,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517991159,21.61025838,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517992858,15.5178982,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517993076,0.68,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517993242,7.5576982,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752517993442,6.8776982,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752517993652,0.68,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752517996975,0.68,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752517997966,0.68,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752517999872,0.68,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752518004446,13.65005838,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752518005054,44.69005838,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752518006280,38.5976982,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752518006583,13.65005838,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752518007257,44.69005838,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752518007458,13.65005838,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752518007660,44.69005838,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752518008063,13.65005838,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752518008251,44.69005838,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752518008571,46.19145838,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752518010646,15.15145838,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752518010965,0.76,164.16,164.13,6.9076982]
["bitfinex","SOLUSD",1752518011271,0.06,164.16,164.13,7.5976982]
["bitfinex","SOLUSD",1752518013377,0.06,164.16,164.14,7.5676982]
["bitfinex","SOLUSD",1752518013577,0.06,164.16,164.15,6.8776982]
["bitfinex","SOLUSD",1752518013877,0.06,164.16,164.15,7.5676982]
["bitfinex","SOLUSD",1752518014070,0.06,164.16,164.14,6.8776982]
["bitfinex","SOLUSD",1752518014979,0.7,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752518016151,0.06,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752518016351,0.76,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752518016969,6.9376982,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752518017160,0.7,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752518018569,6.8776982,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752518018776,0.7,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752518019154,7.5776982,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752518020472,38.6176982,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752518021660,31.04,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752518021872,31.1,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752518022072,31.1,164.16,164.13,0.72]
["bitfinex","SOLUSD",1752518022578,0.06,164.16,164.14,6.78236018]
["bitfinex","SOLUSD",1752518022783,0.06,164.16,164.14,12.97005838]
["bitfinex","SOLUSD",1752518022957,0.06,164.16,164.14,13.66005838]
["bitfinex","SOLUSD",1752518024555,0.06,164.16,164.15,0.69]
["bitfinex","SOLUSD",1752518025282,0.06,164.16,164.14,12.97005838]
["bitfinex","SOLUSD",1752518025762,0.06,164.16,164.14,13.66005838]
["bitfinex","SOLUSD",1752518029566,0.76,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752518029879,0.7,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752518030077,7.6376982,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752518030585,0.76,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752518030880,0.06,164.16,164.13,13.69033111]
["bitfinex","SOLUSD",1752518031383,0.76,164.16,164.13,13.00033111]
["bitfinex","SOLUSD",1752518032578,0.76,164.16,164.13,6.9076982]
["bitfinex","SOLUSD",1752518032764,0.76,164.16,164.13,13.00031096]
["bitfinex","SOLUSD",1752518033084,0.06,164.16,164.13,13.69031096]
["bitfinex","SOLUSD",1752518033276,0.06,164.16,164.14,6.8776982]
["bitfinex","SOLUSD",1752518033484,0.06,164.16,164.14,7.5676982]
["bitfinex","SOLUSD",1752518034285,0.06,164.16,164.14,13.65997628]
["bitfinex","SOLUSD",1752518036890,0.06,164.16,164.14,12.96997628]
["bitfinex","SOLUSD",1752518037190,0.06,164.16,164.15,24.35238217]
["bitfinex","SOLUSD",1752518039089,0.06,164.16,164.15,30.4443712]
["bitfinex","SOLUSD",1752518039775,0.06,164.16,164.15,120.0443712]
["bitfinex","SOLUSD",1752518040786,0.06,164.16,164.15,145.3543712]
["bitfinex","SOLUSD",1752518041091,0.06,164.16,164.15,146.0143712]
["bitfinex","SOLUSD",1752518042267,0.06,164.16,164.15,121.69198903]
["bitfinex","SOLUSD",1752518043190,0.06,164.16,164.15,128.56968723]
["bitfinex","SOLUSD",1752518043492,0.06,164.16,164.15,129.22968723]
["bitfinex","SOLUSD",1752518043993,0.06,164.16,164.15,39.62968723]
["bitfinex","SOLUSD",1752518044792,0.06,164.16,164.15,56.4143712]
["bitfinex","SOLUSD",1752518049795,0.06,164.16,164.15,146.0143712]
["bitfinex","SOLUSD",1752518054398,0.76,164.16,164.15,145.3543712]
["bitfinex","SOLUSD",1752518054598,0.76,164.16,164.15,128.56968723]
["bitfinex","SOLUSD",1752518055800,0.76,164.16,164.15,38.96968723]
["bitfinex","SOLUSD",1752518056201,0.76,164.16,164.13,6.9076982]
["bitfinex","SOLUSD",1752518056498,0.76,164.16,164.14,6.8776982]
["bitfinex","SOLUSD",1752518056499,0.7,164.15,164.14,6.8776982]
["bitfinex","SOLUSD",1752518056894,0.76,164.16,164.14,6.8776982]
["bitfinex","SOLUSD",1752518057604,0.06,164.16,164.15,6.8776982]
["bitfinex","SOLUSD",1752518057791,0.06,164.16,164.15,12.96968723]
["bitfinex","SOLUSD",1752518059597,0.76,164.16,164.14,6.09226695]
["bitfinex","SOLUSD",1752518059784,0.06,164.16,164.15,6.8776982]
["bitfinex","SOLUSD",1752518060301,0.06,164.16,164.15,24.93158107]
["bitfinex","SOLUSD",1752518060686,0.06,164.16,164.15,50.93158107]
["bitfinex","SOLUSD",1752518061606,0.06,164.16,164.15,140.53158107]
["bitfinex","SOLUSD",1752518061791,0.06,164.16,164.15,139.92238217]
["bitfinex","SOLUSD",1752518062701,0.06,164.16,164.15,146.0143712]
["bitfinex","SOLUSD",1752518062881,0.06,164.16,164.15,145.3543712]
["bitfinex","SOLUSD",1752518063383,0.76,164.16,164.15,121.69198903]
["bitfinex","SOLUSD",1752518063583,0.76,164.16,164.15,128.56968723]
["bitfinex","SOLUSD",1752518063983,0.76,164.16,164.15,95.69198903]
["bitfinex","SOLUSD",1752518065601,0.76,164.16,164.15,102.56968723]
["bitfinex","SOLUSD",1752518066085,0.06,164.16,164.15,102.56968723]
["bitfinex","SOLUSD",1752518067586,0.06,164.16,164.15,12.96968723]
["bitfinex","SOLUSD",1752518067904,0.06,164.16,164.15,38.96968723]
["bitfinex","SOLUSD",1752518068404,0.76,164.16,164.15,38.96968723]
["bitfinex","SOLUSD",1752518069001,0.06,164.16,164.15,38.96968723]
["bitfinex","SOLUSD",1752518069728,0.71,164.16,164.15,38.96968723]
["bitfinex","SOLUSD",1752518069927,0.06,164.16,164.15,38.96968723]
["bitfinex","SOLUSD",1752518072699,0.06,164.16,164.15,56.4443712]
["bitfinex","SOLUSD",1752518073008,0.06,164.16,164.15,30.4443712]
["bitfinex","SOLUSD",1752518073515,0.06,164.16,164.15,120.0443712]
["bitfinex","SOLUSD",1752518074922,0.06,164.16,164.15,145.3543712]
["bitfinex","SOLUSD",1752518075791,0.71,164.16,164.15,89.6]
["bitfinex","SOLUSD",1752518076000,0.71,164.16,164.13,89.63]
["bitfinex","SOLUSD",1752518076410,0.71,164.16,164.13,102.60042653]
["bitfinex","SOLUSD",1752518077423,0.71,164.16,164.13,96.5076982]
["bitfinex","SOLUSD",1752518078490,0.65,164.15,164.13,102.60040547]
["bitfinex","SOLUSD",1752518078694,0.65,164.15,164.13,96.5076982]
["bitfinex","SOLUSD",1752518078900,0.65,164.14,164.13,96.5076982]
["bitfinex","SOLUSD",1752518079505,7.5276982,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752518079706,13.62005838,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752518084622,44.62005838,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752518084923,52.29235838,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752518085729,67.52325883,164.14,164.08,0.03]
["bitfinex","SOLUSD",1752518085919,6.8776982,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752518086314,13.62191478,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752518088532,44.62191478,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752518093831,53.15951298,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752518100952,46.28181478,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752518101313,53.15951298,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752518101513,8.40411658,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752518101736,46.30181478,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752518105939,44.64191478,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752518109838,7.5276982,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752518110043,38.5476982,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752518110950,44.64191478,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752518116648,51.51961298,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752518117050,44.64191478,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752518127156,37.11421658,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752518127360,43.99191478,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752518128057,44.71191478,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752518133654,51.58961298,164.09,164.08,1e-08]
["bitfinex","SOLUSD",1752518133856,88.86803861,164.09,164.08,1e-08]
["bitfinex","SOLUSD",1752518134172,32.8776982,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752518134371,63.8776982,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752518134868,64.5776982,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752518135072,1.5234,164.06,164.03,0.2]
["bitfinex","SOLUSD",1752518135257,6.8776982,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752518135459,13.67377232,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752518136067,39.67377232,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1752518136372,26.0,164.02,164.01,1e-08]
["bitfinex","SOLUSD",1752518136570,70.7553964,164.02,164.01,1e-08]
["bitfinex","SOLUSD",1752518136762,64.5776982,164.02,164.01,1e-08]
["bitfinex","SOLUSD",1752518137555,70.67451566,164.02,164.01,1e-08]
["bitfinex","SOLUSD",1752518142773,26.0,164.02,164.01,1e-08]
["bitfinex","SOLUSD",1752518142974,37.8776982,164.02,164.01,0.66000001]
["bitfinex","SOLUSD",1752518143873,37.8776982,164.02,164.01,1e-08]
["bitfinex","SOLUSD",1752518144577,43.97451566,164.02,164.01,1e-08]
["bitfinex","SOLUSD",1752518145358,44.67451566,164.02,164.01,1e-08]
["bitfinex","SOLUSD",1752518146268,51.55221386,164.02,164.01,1e-08]
["bitfinex","SOLUSD",1752518147578,51.55221386,164.02,163.96,0.2]
["bitfinex","SOLUSD",1752518147579,26.0,163.99,163.96,0.2]
["bitfinex","SOLUSD",1752518147880,6.8776982,163.97,163.96,0.2]
["bitfinex","SOLUSD",1752518148172,12.97637478,163.97,163.96,0.2]
["bitfinex","SOLUSD",1752518148364,13.67637478,163.97,163.96,0.2]
["bitfinex","SOLUSD",1752518149391,13.67637478,163.97,163.95,0.03]
["bitfinex","SOLUSD",1752518149691,38.5776982,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752518149858,38.5776982,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752518150179,26.0,163.93,163.91,0.2]
["bitfinex","SOLUSD",1752518150354,44.7553964,163.92,163.9,1e-08]
["bitfinex","SOLUSD",1752518150555,6.8776982,163.91,163.9,1e-08]
["bitfinex","SOLUSD",1752518150786,26.0,163.88,163.84,0.2]
["bitfinex","SOLUSD",1752518150956,6.8776982,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752518151158,37.8776982,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752518151779,38.5776982,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752518151982,44.68084131,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752518152367,37.10314311,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752518152583,44.68084131,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752518152885,51.55853951,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752518154561,44.00084131,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752518154790,51.57853951,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752518155287,44.70084131,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752518156684,51.57853951,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752518158093,3.17944035,163.87,163.84,0.2]
["bitfinex","SOLUSD",1752518158094,6.10280597,163.86,163.84,0.2]
["bitfinex","SOLUSD",1752518158398,37.8976982,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752518158576,38.5576982,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752518158768,45.4353964,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752518159862,38.5576982,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752518160203,6.1028326,163.86,163.84,0.2]
["bitfinex","SOLUSD",1752518160369,6.8776982,163.87,163.84,0.89]
["bitfinex","SOLUSD",1752518160683,31.02,163.86,163.85,0.69]
["bitfinex","SOLUSD",1752518161200,37.8976982,163.86,163.85,0.69]
["bitfinex","SOLUSD",1752518161502,31.02,163.86,163.85,0.69]
["bitfinex","SOLUSD",1752518162589,6.8776982,163.89,163.85,0.69]
["bitfinex","SOLUSD",1752518162763,6.8776982,163.87,163.86,0.69]
["bitfinex","SOLUSD",1752518162972,31.04,163.88,163.86,0.69]
["bitfinex","SOLUSD",1752518163176,6.8776982,163.87,163.84,0.89]
["bitfinex","SOLUSD",1752518163387,31.04,163.86,163.85,0.69]
["bitfinex","SOLUSD",1752518164469,44.02046885,163.86,163.84,0.2]
["bitfinex","SOLUSD",1752518164670,7.5376982,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752518164973,37.14277065,163.86,163.84,0.2]
["bitfinex","SOLUSD",1752518165283,6.8776982,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752518165993,7.5376982,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752518166499,13.64084131,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752518167583,20.51853951,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752518168062,13.64084131,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752518169889,35.7763973,163.85,163.78,0.03]
["bitfinex","SOLUSD",1752518170075,6.8776982,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752518170262,37.9176982,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752518170967,31.04,163.79,163.78,0.72]
["bitfinex","SOLUSD",1752518171589,37.9176982,163.79,163.78,0.72]
["bitfinex","SOLUSD",1752518172098,44.68307703,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752518173075,44.02307703,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752518173272,44.68307703,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752518174489,44.02307703,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752518175597,44.68307703,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752518176802,70.68307703,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752518177593,77.56077523,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752518177915,70.68307703,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752518179584,68.44912232,163.79,163.69,2.3033]
["bitfinex","SOLUSD",1752518179775,6.8776982,163.71,163.69,2.3033]
["bitfinex","SOLUSD",1752518180101,37.9376982,163.71,163.69,2.3033]
["bitfinex","SOLUSD",1752518180475,6.8776982,163.7,163.69,0.69]
["bitfinex","SOLUSD",1752518181229,6.8776982,163.7,163.67,0.69]
["bitfinex","SOLUSD",1752518181384,6.8776982,163.7,163.68,0.69]
["bitfinex","SOLUSD",1752518181385,31.06,163.69,163.68,0.69]
["bitfinex","SOLUSD",1752518181706,37.9376982,163.69,163.68,0.69]
["bitfinex","SOLUSD",1752518181900,31.06,163.69,163.68,0.69]
["bitfinex","SOLUSD",1752518183193,37.9376982,163.69,163.66,0.69]
["bitfinex","SOLUSD",1752518183391,37.9376982,163.69,163.65,1.59]
["bitfinex","SOLUSD",1752518183578,37.9376982,163.69,163.67,0.69]
["bitfinex","SOLUSD",1752518184206,6.8776982,163.68,163.65,1.59]
["bitfinex","SOLUSD",1752518184397,37.9376982,163.69,163.66,0.69]
["bitfinex","SOLUSD",1752518184601,44.04687065,163.69,163.66,0.69]
["bitfinex","SOLUSD",1752518184877,6.8776982,163.68,163.66,0.69]
["bitfinex","SOLUSD",1752518185312,31.06,163.67,163.66,0.69]
["bitfinex","SOLUSD",1752518185517,31.06,163.67,163.65,7.70035284]
["bitfinex","SOLUSD",1752518186019,31.06,163.67,163.66,0.69]
["bitfinex","SOLUSD",1752518186325,6.8776982,163.69,163.66,0.69]
["bitfinex","SOLUSD",1752518186326,31.06,163.68,163.66,0.69]
["bitfinex","SOLUSD",1752518186611,37.9376982,163.68,163.66,0.69]
["bitfinex","SOLUSD",1752518187274,37.9376982,163.68,163.65,1.59]
["bitfinex","SOLUSD",1752518187474,44.04723568,163.68,163.65,0.69]
["bitfinex","SOLUSD",1752518187705,6.8776982,163.66,163.63,0.69]
["bitfinex","SOLUSD",1752518187882,6.8776982,163.64,163.61,23.58676278]
["bitfinex","SOLUSD",1752518188201,37.9376982,163.65,163.62,0.69]
["bitfinex","SOLUSD",1752518188412,6.8776982,163.63,163.61,16.78468397]
["bitfinex","SOLUSD",1752518188579,6.8776982,163.63,163.6,2.267]
["bitfinex","SOLUSD",1752518188776,37.9376982,163.63,163.6,2.267]
["bitfinex","SOLUSD",1752518188990,37.9376982,163.63,163.6,0.69]
["bitfinex","SOLUSD",1752518189486,31.06,163.64,163.61,0.68]
["bitfinex","SOLUSD",1752518189685,31.06,163.64,163.61,7.5576982]
["bitfinex","SOLUSD",1752518189887,37.9376982,163.64,163.61,0.68]
["bitfinex","SOLUSD",1752518190102,6.8776982,163.63,163.6,16.78468397]
["bitfinex","SOLUSD",1752518190408,7.5876982,163.63,163.59,16.78468397]
["bitfinex","SOLUSD",1752518190592,31.06,163.62,163.59,22.89746714]
["bitfinex","SOLUSD",1752518190800,31.08,163.62,163.6,0.68]
["bitfinex","SOLUSD",1752518190999,31.08,163.62,163.6,6.79237578]
["bitfinex","SOLUSD",1752518191612,31.08,163.62,163.61,0.68]
["bitfinex","SOLUSD",1752518191832,6.8776982,163.63,163.59,23.57743859]
["bitfinex","SOLUSD",1752518191984,6.8776982,163.63,163.6,0.68]
["bitfinex","SOLUSD",1752518192400,31.08,163.62,163.6,0.68]
["bitfinex","SOLUSD",1752518192600,31.08,163.62,163.61,0.68]
["bitfinex","SOLUSD",1752518193101,31.08,163.62,163.59,30.45511977]
["bitfinex","SOLUSD",1752518193303,31.08,163.62,163.6,0.68]
["bitfinex","SOLUSD",1752518193890,31.08,163.62,163.59,16.78468397]
["bitfinex","SOLUSD",1752518194107,37.9576982,163.62,163.59,0.68]
["bitfinex","SOLUSD",1752518194403,31.08,163.62,163.6,0.68]
["bitfinex","SOLUSD",1752518194909,37.9576982,163.62,163.58,17.46468397]
["bitfinex","SOLUSD",1752518195497,38.6676982,163.62,163.58,17.46468397]
["bitfinex","SOLUSD",1752518195698,31.08,163.62,163.59,0.68]
["bitfinex","SOLUSD",1752518196113,6.8776982,163.61,163.57,17.46468397]
["bitfinex","SOLUSD",1752518196416,6.8776982,163.61,163.58,0.68]
["bitfinex","SOLUSD",1752518196997,6.8776982,163.61,163.57,23.66238217]
["bitfinex","SOLUSD",1752518197190,6.8776982,163.59,163.56,16.78468397]
["bitfinex","SOLUSD",1752518197581,6.8776982,163.57,163.52,13.67306325]
["bitfinex","SOLUSD",1752518197887,7.5876982,163.57,163.53,17.46468397]
["bitfinex","SOLUSD",1752518198106,31.1,163.56,163.53,17.46468397]
["bitfinex","SOLUSD",1752518198315,37.9776982,163.56,163.51,0.78]
["bitfinex","SOLUSD",1752518198514,31.81,163.56,163.52,0.68]
["bitfinex","SOLUSD",1752518198934,6.8776982,163.55,163.52,0.68]
["bitfinex","SOLUSD",1752518199329,12.99204571,163.55,163.51,16.88468397]
["bitfinex","SOLUSD",1752518199507,7.5876982,163.54,163.51,0.1]
["bitfinex","SOLUSD",1752518199712,38.7076982,163.54,163.51,0.1]
["bitfinex","SOLUSD",1752518200508,7.5876982,163.53,163.51,0.1]
["bitfinex","SOLUSD",1752518201047,6.8776982,163.53,163.51,0.1]
["bitfinex","SOLUSD",1752518201708,31.83,163.54,163.51,0.1]
["bitfinex","SOLUSD",1752518202012,6.8776982,163.53,163.51,0.1]
["bitfinex","SOLUSD",1752518202220,31.83,163.54,163.51,0.1]
["bitfinex","SOLUSD",1752518202409,6.8776982,163.53,163.51,0.1]
["bitfinex","SOLUSD",1752518203750,44.86315808,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752518204042,59.58815628,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752518205207,15.23995808,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752518205413,40.2844982,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752518205609,46.39995808,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752518206032,40.2844982,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752518206542,53.27765628,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752518208450,40.2844982,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752518208743,53.27765628,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752518210835,26.0,163.49,163.44,0.03]
["bitfinex","SOLUSD",1752518211021,6.8776982,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752518211352,44.9553964,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752518211555,47.2842964,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752518211833,33.5289,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752518212040,46.54467712,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752518212424,53.42237532,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752518212633,8.44697892,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752518212829,22.20237532,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752518213027,53.46237532,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752518213220,53.46237532,163.45,163.34,6.90204998]
["bitfinex","SOLUSD",1752518213221,54.28225659,163.45,163.34,6.90204998]
["bitfinex","SOLUSD",1752518213422,6.8776982,163.38,163.34,6.90204998]
["bitfinex","SOLUSD",1752518213631,6.8776982,163.38,163.35,0.68]
["bitfinex","SOLUSD",1752518213820,26.0,163.42,163.36,24.34238217]
["bitfinex","SOLUSD",1752518214020,31.32,163.41,163.39,6.8776982]
["bitfinex","SOLUSD",1752518214220,26.71,163.46,163.4,0.68]
["bitfinex","SOLUSD",1752518214221,31.32,163.43,163.4,0.68]
["bitfinex","SOLUSD",1752518214642,31.32,163.43,163.41,0.68]
["bitfinex","SOLUSD",1752518214940,31.32,163.43,163.39,0.68]
["bitfinex","SOLUSD",1752518214941,38.1976982,163.43,163.39,0.68]
["bitfinex","SOLUSD",1752518215240,6.8776982,163.42,163.38,16.78468397]
["bitfinex","SOLUSD",1752518215443,38.2176982,163.41,163.37,0.68]
["bitfinex","SOLUSD",1752518215644,6.8776982,163.4,163.37,0.68]
["bitfinex","SOLUSD",1752518215821,38.2176982,163.41,163.37,0.68]
["bitfinex","SOLUSD",1752518216153,31.34,163.41,163.38,24.34238217]
["bitfinex","SOLUSD",1752518216450,31.34,163.41,163.39,0.68]
["bitfinex","SOLUSD",1752518216832,31.36,163.42,163.4,0.68]
["bitfinex","SOLUSD",1752518217142,31.36,163.42,163.38,7.5576982]
["bitfinex","SOLUSD",1752518217321,31.36,163.42,163.39,0.68]
["bitfinex","SOLUSD",1752518217516,31.36,163.42,163.4,16.78468397]
["bitfinex","SOLUSD",1752518217752,31.36,163.42,163.39,0.68]
["bitfinex","SOLUSD",1752518217936,38.2376982,163.42,163.38,6.12035572]
["bitfinex","SOLUSD",1752518218141,32.07,163.42,163.38,0.68]
["bitfinex","SOLUSD",1752518218330,38.2376982,163.42,163.38,6.80063232]
["bitfinex","SOLUSD",1752518218715,6.8776982,163.42,163.38,6.80063232]
["bitfinex","SOLUSD",1752518218919,31.34,163.41,163.38,0.68]
["bitfinex","SOLUSD",1752518219145,38.2176982,163.41,163.38,6.80069201]
["bitfinex","SOLUSD",1752518219326,31.34,163.41,163.38,6.80069201]
["bitfinex","SOLUSD",1752518219641,31.34,163.41,163.38,0.68]
["bitfinex","SOLUSD",1752518219853,38.2176982,163.41,163.38,6.80068676]
["bitfinex","SOLUSD",1752518220143,31.34,163.41,163.38,6.80068676]
["bitfinex","SOLUSD",1752518220323,31.34,163.41,163.39,0.71]
["bitfinex","SOLUSD",1752518220522,31.34,163.41,163.38,6.12068676]
["bitfinex","SOLUSD",1752518220833,31.34,163.41,163.38,6.83068676]
["bitfinex","SOLUSD",1752518221033,6.8776982,163.39,163.34,0.1]
["bitfinex","SOLUSD",1752518221233,6.8776982,163.35,163.34,0.1]
["bitfinex","SOLUSD",1752518221526,38.2576982,163.35,163.34,0.1]
["bitfinex","SOLUSD",1752518221726,38.2576982,163.35,163.24,7.8667]
["bitfinex","SOLUSD",1752518221727,27.5417,163.32,163.24,0.71]
["bitfinex","SOLUSD",1752518221930,6.8776982,163.27,163.24,0.71]
["bitfinex","SOLUSD",1752518222136,0.7,163.31,163.24,13.71353573]
["bitfinex","SOLUSD",1752518222326,0.7,163.31,163.24,6.83583753]
["bitfinex","SOLUSD",1752518222327,6.8776982,163.28,163.24,6.83583753]
["bitfinex","SOLUSD",1752518223019,6.8776982,163.29,163.25,0.71]
["bitfinex","SOLUSD",1752518223217,7.5776982,163.29,163.24,13.00353573]
["bitfinex","SOLUSD",1752518223419,31.4,163.3,163.24,6.83583753]
["bitfinex","SOLUSD",1752518223620,6.8776982,163.28,163.24,6.83583753]
["bitfinex","SOLUSD",1752518223834,32.1,163.3,163.21,16.78468397]
["bitfinex","SOLUSD",1752518223835,7.5776982,163.27,163.21,16.78468397]
["bitfinex","SOLUSD",1752518224034,6.8776982,163.26,163.22,6.83656967]
["bitfinex","SOLUSD",1752518224240,6.8776982,163.26,163.17,75.25215981]
["bitfinex","SOLUSD",1752518224241,6.8776982,163.23,163.12,6.3387]
["bitfinex","SOLUSD",1752518224443,14.5440392,163.28,163.14,0.71]
["bitfinex","SOLUSD",1752518224444,6.8776982,163.18,163.14,0.71]
["bitfinex","SOLUSD",1752518224945,0.7,163.25,163.17,11.56054942]
["bitfinex","SOLUSD",1752518225152,11.56054942,163.23,163.18,0.71]
["bitfinex","SOLUSD",1752518225319,11.56054942,163.22,163.18,0.71]
["bitfinex","SOLUSD",1752518225526,11.56054942,163.2,163.16,0.71]
["bitfinex","SOLUSD",1752518225746,31.46,163.21,163.16,12.27054942]
["bitfinex","SOLUSD",1752518225747,43.02054942,163.21,163.16,12.27054942]
["bitfinex","SOLUSD",1752518225942,0.7,163.26,163.19,11.56054942]
["bitfinex","SOLUSD",1752518226143,31.46,163.25,163.19,0.71]
["bitfinex","SOLUSD",1752518226333,31.46,163.25,163.16,26.0]
["bitfinex","SOLUSD",1752518226334,11.56054942,163.21,163.16,6.83888036]
["bitfinex","SOLUSD",1752518226646,11.56054942,163.2,163.16,6.83888036]
["bitfinex","SOLUSD",1752518226855,12.26054942,163.19,163.14,6.12946923]
["bitfinex","SOLUSD",1752518227032,31.5,163.19,163.15,12.27054942]
["bitfinex","SOLUSD",1752518227227,11.56054942,163.18,163.13,11.56054942]
["bitfinex","SOLUSD",1752518227427,11.56054942,163.14,163.1,6.84111846]
["bitfinex","SOLUSD",1752518227648,31.58,163.13,163.05,0.71]
["bitfinex","SOLUSD",1752518227831,11.56054942,163.1,163.05,0.71]
["bitfinex","SOLUSD",1752518228031,6.83053777,163.12,163.05,0.71]
["bitfinex","SOLUSD",1752518228032,11.56054942,163.09,163.05,11.56054942]
["bitfinex","SOLUSD",1752518228238,37.71016944,163.13,163.05,11.56054942]
["bitfinex","SOLUSD",1752518228239,11.56054942,163.1,163.05,17.69355643]
["bitfinex","SOLUSD",1752518228443,12.26054942,163.1,163.05,17.69355643]
["bitfinex","SOLUSD",1752518228747,31.58,163.13,163.06,12.27054942]
["bitfinex","SOLUSD",1752518228946,12.26054942,163.14,163.09,11.56054942]
["bitfinex","SOLUSD",1752518229153,31.64,163.15,163.11,11.56054942]
["bitfinex","SOLUSD",1752518229331,12.26054942,163.17,163.11,17.49468397]
["bitfinex","SOLUSD",1752518229533,0.7,163.18,163.13,11.56054942]
["bitfinex","SOLUSD",1752518229743,12.26054942,163.18,163.13,12.27054942]
["bitfinex","SOLUSD",1752518229926,12.26054942,163.18,163.13,11.56054942]
["bitfinex","SOLUSD",1752518230132,43.20054942,163.19,163.14,18.40025396]
["bitfinex","SOLUSD",1752518230335,12.26054942,163.18,163.14,6.12970454]
["bitfinex","SOLUSD",1752518230532,31.64,163.19,163.15,11.56054942]
["bitfinex","SOLUSD",1752518230734,31.64,163.19,163.15,12.27054942]
["bitfinex","SOLUSD",1752518230928,11.56054942,163.2,163.16,11.56054942]
["bitfinex","SOLUSD",1752518231125,0.7,163.21,163.16,11.56054942]
["bitfinex","SOLUSD",1752518231350,31.66,163.22,163.18,11.56054942]
["bitfinex","SOLUSD",1752518231547,43.22054942,163.22,163.18,11.56054942]
["bitfinex","SOLUSD",1752518231737,43.22054942,163.22,163.17,12.27054942]
["bitfinex","SOLUSD",1752518232149,43.22054942,163.22,163.18,6.12820198]
["bitfinex","SOLUSD",1752518232536,31.66,163.22,163.19,12.27054942]
["bitfinex","SOLUSD",1752518232726,11.56054942,163.22,163.18,6.12820198]
["bitfinex","SOLUSD",1752518233050,11.56054942,163.24,163.19,12.27054942]
["bitfinex","SOLUSD",1752518233358,43.22054942,163.24,163.19,12.27054942]
["bitfinex","SOLUSD",1752518233665,11.56054942,163.2,163.16,34.47418656]
["bitfinex","SOLUSD",1752518233834,11.56054942,163.21,163.16,35.18418656]
["bitfinex","SOLUSD",1752518234359,0.7,163.23,163.17,12.27054942]
["bitfinex","SOLUSD",1752518234549,11.56054942,163.21,163.17,12.27054942]
["bitfinex","SOLUSD",1752518234753,11.56054942,163.2,163.16,22.91363714]
["bitfinex","SOLUSD",1752518235535,11.56054942,163.2,163.16,23.62363714]
["bitfinex","SOLUSD",1752518235741,11.56054942,163.18,163.16,6.12895317]
["bitfinex","SOLUSD",1752518235936,8.1762,163.28,163.16,6.83895317]
["bitfinex","SOLUSD",1752518235937,31.68,163.2,163.16,6.83895317]
["bitfinex","SOLUSD",1752518236143,43.22054942,163.21,163.17,0.71]
["bitfinex","SOLUSD",1752518236453,11.56054942,163.2,163.16,18.39950259]
["bitfinex","SOLUSD",1752518236770,11.56054942,163.2,163.16,6.83895317]
["bitfinex","SOLUSD",1752518236971,12.06054942,163.2,163.16,6.83895317]
["bitfinex","SOLUSD",1752518237180,0.5,163.2,163.16,18.39950259]
["bitfinex","SOLUSD",1752518237347,0.5,163.2,163.17,29.05523339]
["bitfinex","SOLUSD",1752518237542,0.5,163.2,163.18,11.56054942]
["bitfinex","SOLUSD",1752518237744,31.66,163.21,163.19,6.12782645]
["bitfinex","SOLUSD",1752518237941,12.26054942,163.24,163.19,18.39837587]
["bitfinex","SOLUSD",1752518238178,31.66,163.26,163.21,11.56054942]
["bitfinex","SOLUSD",1752518238384,11.56054942,163.26,163.22,0.71]
["bitfinex","SOLUSD",1752518238674,11.56054942,163.28,163.23,12.27054942]
["bitfinex","SOLUSD",1752518238841,11.56054942,163.28,163.23,0.71]
["bitfinex","SOLUSD",1752518238842,11.56054942,163.27,163.23,0.71]
["bitfinex","SOLUSD",1752518239042,11.56054942,163.27,163.22,28.34523339]
["bitfinex","SOLUSD",1752518239248,11.56054942,163.27,163.22,29.05523339]
["bitfinex","SOLUSD",1752518239454,12.26054942,163.27,163.22,29.05523339]
["bitfinex","SOLUSD",1752518239781,11.56054942,163.26,163.22,23.6210509]
["bitfinex","SOLUSD",1752518240152,12.26054942,163.27,163.22,35.18160032]
["bitfinex","SOLUSD",1752518240660,6.1325,163.32,163.24,11.56054942]
["bitfinex","SOLUSD",1752518240661,0.7,163.31,163.24,11.56054942]
["bitfinex","SOLUSD",1752518240968,0.7,163.31,163.25,11.56054942]
["bitfinex","SOLUSD",1752518240969,43.22054942,163.3,163.25,11.56054942]
["bitfinex","SOLUSD",1752518241156,12.26054942,163.31,163.26,12.27054942]
["bitfinex","SOLUSD",1752518241361,31.66,163.31,163.27,29.05523339]
["bitfinex","SOLUSD",1752518241665,31.66,163.33,163.29,28.34523339]
["bitfinex","SOLUSD",1752518241879,31.66,163.33,163.29,22.90842539]
["bitfinex","SOLUSD",1752518242175,43.22054942,163.33,163.29,22.90842539]
["bitfinex","SOLUSD",1752518242546,12.26054942,163.32,163.28,6.12437862]
["bitfinex","SOLUSD",1752518242747,12.26054942,163.32,163.27,11.56054942]
["bitfinex","SOLUSD",1752518243163,12.26054942,163.32,163.27,12.27054942]
["bitfinex","SOLUSD",1752518244171,43.22054942,163.33,163.28,11.56054942]
["bitfinex","SOLUSD",1752518244547,12.26054942,163.32,163.28,16.78468397]
["bitfinex","SOLUSD",1752518245150,43.22054942,163.33,163.28,28.34523339]
["bitfinex","SOLUSD",1752518245373,43.22054942,163.33,163.28,29.05523339]
["bitfinex","SOLUSD",1752518245767,33.4417488,163.4,163.28,29.05523339]
["bitfinex","SOLUSD",1752518245768,6.82042938,163.39,163.33,16.78468397]
["bitfinex","SOLUSD",1752518245960,18.3809788,163.39,163.34,11.56054942]
["bitfinex","SOLUSD",1752518246157,12.26054942,163.38,163.33,17.68290533]
["bitfinex","SOLUSD",1752518246356,11.56054942,163.37,163.33,16.78468397]
["bitfinex","SOLUSD",1752518246556,11.56054942,163.37,163.33,22.90724072]
["bitfinex","SOLUSD",1752518246776,12.26054942,163.37,163.32,18.39340816]
["bitfinex","SOLUSD",1752518246965,11.56054942,163.35,163.31,16.78468397]
["bitfinex","SOLUSD",1752518247277,12.26054942,163.35,163.31,16.78468397]
["bitfinex","SOLUSD",1752518247450,11.56054942,163.36,163.32,11.56054942]
["bitfinex","SOLUSD",1752518247654,11.56054942,163.36,163.32,12.27054942]
["bitfinex","SOLUSD",1752518247863,6.12042938,163.39,163.33,16.78468397]
["bitfinex","SOLUSD",1752518248051,6.82039552,163.39,163.33,34.46769192]
["bitfinex","SOLUSD",1752518248260,11.56054942,163.37,163.33,22.9071425]
["bitfinex","SOLUSD",1752518248457,6.82039552,163.39,163.33,22.9071425]
["bitfinex","SOLUSD",1752518248781,11.56054942,163.37,163.33,22.9071425]
["bitfinex","SOLUSD",1752518248952,12.28054942,163.37,163.33,22.9071425]
["bitfinex","SOLUSD",1752518249349,11.56054942,163.37,163.33,22.9071425]
["bitfinex","SOLUSD",1752518249582,11.56054942,163.37,163.33,23.6271425]
["bitfinex","SOLUSD",1752518249793,11.56054942,163.37,163.33,22.9071425]
["bitfinex","SOLUSD",1752518250156,11.56054942,163.38,163.33,34.46769192]
["bitfinex","SOLUSD",1752518250355,11.56054942,163.37,163.33,22.9071425]
["bitfinex","SOLUSD",1752518250558,12.28054942,163.37,163.33,16.78468397]
["bitfinex","SOLUSD",1752518250770,12.28054942,163.36,163.31,12.28054942]
["bitfinex","SOLUSD",1752518251092,12.28054942,163.38,163.33,11.56054942]
["bitfinex","SOLUSD",1752518251284,0.72,163.38,163.34,16.78468397]
["bitfinex","SOLUSD",1752518251494,11.56054942,163.37,163.34,16.78468397]
["bitfinex","SOLUSD",1752518251991,11.56054942,163.39,163.34,29.06523339]
["bitfinex","SOLUSD",1752518252195,11.56054942,163.37,163.34,23.6268062]
["bitfinex","SOLUSD",1752518252396,11.56054942,163.37,163.32,6.12294881]
["bitfinex","SOLUSD",1752518252578,12.28054942,163.37,163.33,16.78468397]
["bitfinex","SOLUSD",1752518253413,11.56054942,163.37,163.33,17.50468397]
["bitfinex","SOLUSD",1752518254185,11.56054942,163.37,163.33,23.62702062]
["bitfinex","SOLUSD",1752518254590,12.28054942,163.37,163.33,16.78468397]
["bitfinex","SOLUSD",1752518254788,12.28054942,163.37,163.33,22.90723781]
["bitfinex","SOLUSD",1752518254997,12.28054942,163.37,163.33,23.62723781]
["bitfinex","SOLUSD",1752518255299,11.56054942,163.37,163.33,23.62723781]
["bitfinex","SOLUSD",1752518255604,6.84044804,163.39,163.33,23.62723781]
["bitfinex","SOLUSD",1752518255909,11.56054942,163.37,163.33,23.62723781]
["bitfinex","SOLUSD",1752518256467,11.56054942,163.37,163.33,17.50468397]
["bitfinex","SOLUSD",1752518256695,11.56054942,163.36,163.33,17.50468397]
["bitfinex","SOLUSD",1752518259466,0.78,163.37,163.33,16.78468397]
["bitfinex","SOLUSD",1752518259683,11.56054942,163.36,163.33,16.78468397]
["bitfinex","SOLUSD",1752518259884,11.56054942,163.36,163.33,17.50468397]
["bitfinex","SOLUSD",1752518260477,0.78,163.37,163.33,17.50468397]
["bitfinex","SOLUSD",1752518260690,11.56054942,163.36,163.33,17.50468397]
["bitfinex","SOLUSD",1752518261090,11.56054942,163.36,163.33,23.62725511]
["bitfinex","SOLUSD",1752518261273,11.56054942,163.36,163.33,16.78468397]
["bitfinex","SOLUSD",1752518261474,11.56054942,163.36,163.33,22.90723582]
["bitfinex","SOLUSD",1752518261676,11.56054942,163.36,163.33,23.62723582]
["bitfinex","SOLUSD",1752518262308,11.56054942,163.36,163.33,16.78468397]
["bitfinex","SOLUSD",1752518262488,12.28054942,163.36,163.33,16.78468397]
["bitfinex","SOLUSD",1752518262794,11.56054942,163.36,163.33,16.78468397]
["bitfinex","SOLUSD",1752518262978,6.92444723,163.36,163.33,16.78468397]
["bitfinex","SOLUSD",1752518263182,6.92444723,163.34,163.3,1.6218]
["bitfinex","SOLUSD",1752518263390,6.92444723,163.32,163.31,16.78468397]
["bitfinex","SOLUSD",1752518263580,6.92444723,163.32,163.28,31.56]
["bitfinex","SOLUSD",1752518263778,6.92444723,163.3,163.29,16.78468397]
["bitfinex","SOLUSD",1752518263988,6.92444723,163.31,163.29,16.78468397]
["bitfinex","SOLUSD",1752518264781,6.92444723,163.3,163.28,6.12441789]
["bitfinex","SOLUSD",1752518265192,0.72,163.33,163.27,22.90950788]
["bitfinex","SOLUSD",1752518265193,6.92444723,163.31,163.27,22.90950788]
["bitfinex","SOLUSD",1752518265397,6.92444723,163.31,163.27,23.62950788]
["bitfinex","SOLUSD",1752518265776,6.92444723,163.31,163.28,0.72]
["bitfinex","SOLUSD",1752518265972,6.92444723,163.33,163.3,16.78468397]
["bitfinex","SOLUSD",1752518266185,6.92444723,163.33,163.3,17.50468397]
["bitfinex","SOLUSD",1752518266384,6.92444723,163.32,163.3,17.50468397]
["bitfinex","SOLUSD",1752518266591,6.92444723,163.32,163.29,16.78468397]
["bitfinex","SOLUSD",1752518266791,0.72,163.34,163.29,17.50468397]
["bitfinex","SOLUSD",1752518266983,6.92444723,163.32,163.3,6.12369871]
["bitfinex","SOLUSD",1752518267909,37.68187929,163.35,163.3,6.12369871]
["bitfinex","SOLUSD",1752518267910,31.56,163.35,163.31,7.64444723]
["bitfinex","SOLUSD",1752518268081,6.92444723,163.35,163.31,0.72]
["bitfinex","SOLUSD",1752518268282,6.92444723,163.35,163.3,6.12369871]
["bitfinex","SOLUSD",1752518268283,6.92444723,163.34,163.3,6.12369871]
["bitfinex","SOLUSD",1752518268482,0.72,163.35,163.3,6.12369871]
["bitfinex","SOLUSD",1752518268483,7.64444723,163.35,163.3,13.76814594]
["bitfinex","SOLUSD",1752518268808,7.64444723,163.35,163.31,7.64444723]
["bitfinex","SOLUSD",1752518269176,0.72,163.35,163.31,13.76745087]
["bitfinex","SOLUSD",1752518269443,6.92444723,163.35,163.31,13.04745087]
["bitfinex","SOLUSD",1752518269613,6.92444723,163.35,163.31,6.84300364]
["bitfinex","SOLUSD",1752518269902,7.64444723,163.35,163.31,6.84300364]
["bitfinex","SOLUSD",1752518270688,0.72,163.35,163.31,6.84300364]
["bitfinex","SOLUSD",1752518270897,6.92444723,163.35,163.31,13.76745087]
["bitfinex","SOLUSD",1752518271084,6.92444723,163.35,163.31,6.84300364]
["bitfinex","SOLUSD",1752518271286,6.92444723,163.35,163.31,13.76745087]
["bitfinex","SOLUSD",1752518271506,6.92444723,163.36,163.31,13.76745087]
["bitfinex","SOLUSD",1752518271704,7.64444723,163.36,163.32,16.78468397]
["bitfinex","SOLUSD",1752518272795,7.64444723,163.36,163.32,22.90726904]
["bitfinex","SOLUSD",1752518272994,0.06,163.37,163.33,0.72]
["bitfinex","SOLUSD",1752518273298,7.70444723,163.37,163.33,0.72]
["bitfinex","SOLUSD",1752518273803,7.70444723,163.37,163.32,29.83171627]
["bitfinex","SOLUSD",1752518274101,7.64444723,163.36,163.32,23.62726904]
["bitfinex","SOLUSD",1752518274799,6.12154549,163.36,163.29,6.12383736]
["bitfinex","SOLUSD",1752518275002,6.92444723,163.33,163.26,2.2244]
["bitfinex","SOLUSD",1752518275193,6.92444723,163.31,163.27,16.78468397]
["bitfinex","SOLUSD",1752518275392,6.92444723,163.31,163.27,24.4291312]
["bitfinex","SOLUSD",1752518276509,6.92444723,163.32,163.29,16.78468397]
["bitfinex","SOLUSD",1752518276701,7.64444723,163.32,163.29,16.78468397]
["bitfinex","SOLUSD",1752518277410,6.92444723,163.32,163.29,16.78468397]
["bitfinex","SOLUSD",1752518277589,6.92444723,163.32,163.29,17.50468397]
["bitfinex","SOLUSD",1752518277990,6.92444723,163.34,163.3,7.64444723]
["bitfinex","SOLUSD",1752518278587,6.92444723,163.34,163.3,0.72]
["bitfinex","SOLUSD",1752518278791,0.66,163.35,163.3,0.72]
["bitfinex","SOLUSD",1752518278986,6.92444723,163.36,163.31,7.63444723]
["bitfinex","SOLUSD",1752518279181,7.58444723,163.36,163.31,6.92444723]
["bitfinex","SOLUSD",1752518279394,6.92444723,163.35,163.31,0.71]
["bitfinex","SOLUSD",1752518279593,7.58444723,163.35,163.31,0.71]
["bitfinex","SOLUSD",1752518280001,13.04604566,163.36,163.31,13.7577129]
["bitfinex","SOLUSD",1752518280202,6.78159843,163.36,163.32,7.63444723]
["bitfinex","SOLUSD",1752518280395,13.70604566,163.36,163.32,0.71]
["bitfinex","SOLUSD",1752518280592,7.58444723,163.36,163.32,0.71]
["bitfinex","SOLUSD",1752518281113,0.66,163.36,163.32,0.71]
["bitfinex","SOLUSD",1752518281296,0.06,163.37,163.34,6.92444723]
["bitfinex","SOLUSD",1752518281610,0.06,163.37,163.33,24.4191312]
["bitfinex","SOLUSD",1752518281810,0.06,163.37,163.34,0.71]
["bitfinex","SOLUSD",1752518282005,0.06,163.37,163.35,22.90648322]
["bitfinex","SOLUSD",1752518282208,0.06,163.37,163.36,17.49468397]
["bitfinex","SOLUSD",1752518282415,0.06,163.37,163.36,24.4191312]
["bitfinex","SOLUSD",1752518284106,0.06,163.37,163.36,29.83058075]
["bitfinex","SOLUSD",1752518284314,0.06,163.37,163.36,30.54058075]
["bitfinex","SOLUSD",1752518285014,0.06,163.37,163.36,37.46502798]
["bitfinex","SOLUSD",1752518285614,0.06,163.37,163.36,30.54058075]
["bitfinex","SOLUSD",1752518286419,0.06,163.37,163.36,62.04058075]
["bitfinex","SOLUSD",1752518286710,0.06,163.37,163.36,68.96502798]
["bitfinex","SOLUSD",1752518287292,1e-08,163.37,163.36,68.96502798]
["bitfinex","SOLUSD",1752518287493,0.06,163.41,163.4,42.78468397]
["bitfinex","SOLUSD",1752518287705,0.06,163.41,163.4,88.9244312]
["bitfinex","SOLUSD",1752518287923,0.06,163.41,163.4,89.6344312]
["bitfinex","SOLUSD",1752518288343,0.06,163.41,163.4,95.75438224]
["bitfinex","SOLUSD",1752518290314,0.06,163.41,163.4,88.82993501]
["bitfinex","SOLUSD",1752518290315,1e-08,163.41,163.4,88.82993501]
["bitfinex","SOLUSD",1752518290510,1e-08,163.41,163.4,95.75438224]
["bitfinex","SOLUSD",1752518291733,1e-08,163.41,163.4,96.36637734]
["bitfinex","SOLUSD",1752518291966,0.06,163.48,163.4,238.79045737]
["bitfinex","SOLUSD",1752518292139,0.06,163.48,163.47,23.7091312]
["bitfinex","SOLUSD",1752518292339,0.06,163.48,163.47,29.82646159]
["bitfinex","SOLUSD",1752518292513,0.06,163.48,163.47,30.53646159]
["bitfinex","SOLUSD",1752518294126,0.06,163.48,163.47,32.03996159]
["bitfinex","SOLUSD",1752518294327,1e-08,163.48,163.47,38.29526159]
["bitfinex","SOLUSD",1752518294511,0.2,163.53,163.51,16.78468397]
["bitfinex","SOLUSD",1752518294832,0.2,163.53,163.52,16.78468397]
["bitfinex","SOLUSD",1752518295232,0.2,163.53,163.47,17.60533445]
["bitfinex","SOLUSD",1752518295535,13.2395611,163.53,163.46,6.11761607]
["bitfinex","SOLUSD",1752518295838,7.58444723,163.52,163.48,16.78468397]
["bitfinex","SOLUSD",1752518296219,0.66,163.51,163.48,23.7091312]
["bitfinex","SOLUSD",1752518296418,0.86,163.53,163.5,16.78468397]
["bitfinex","SOLUSD",1752518296637,0.2,163.53,163.51,6.92444723]
["bitfinex","SOLUSD",1752518296814,0.86,163.53,163.51,6.92444723]
["bitfinex","SOLUSD",1752518297015,0.2,163.53,163.52,6.92444723]
["bitfinex","SOLUSD",1752518297230,0.2,163.53,163.52,23.7091312]
["bitfinex","SOLUSD",1752518298041,0.2,163.53,163.52,24.4191312]
["bitfinex","SOLUSD",1752518298417,0.2,163.53,163.52,16.78468397]
["bitfinex","SOLUSD",1752518299421,0.86,163.53,163.52,16.78468397]
["bitfinex","SOLUSD",1752518300435,0.86,163.53,163.49,6.11651773]
["bitfinex","SOLUSD",1752518300641,0.66,163.52,163.48,11.51275069]
["bitfinex","SOLUSD",1752518300844,0.66,163.51,163.48,11.51275069]
["bitfinex","SOLUSD",1752518302156,0.66,163.51,163.47,65.97474058]
["bitfinex","SOLUSD",1752518304552,18.28864905,163.51,163.47,48.34468397]
["bitfinex","SOLUSD",1752518304757,0.66,163.5,163.47,48.34468397]
["bitfinex","SOLUSD",1752518305829,0.66,163.5,163.47,54.46194195]
["bitfinex","SOLUSD",1752518306042,12.37275069,163.53,163.49,16.78468397]
["bitfinex","SOLUSD",1752518306347,0.66,163.52,163.49,16.78468397]
["bitfinex","SOLUSD",1752518306548,0.66,163.51,163.48,16.78468397]
["bitfinex","SOLUSD",1752518307348,11.51275069,163.52,163.48,16.78468397]
["bitfinex","SOLUSD",1752518307549,12.17275069,163.52,163.48,17.49468397]
["bitfinex","SOLUSD",1752518307927,12.17275069,163.52,163.48,29.00743466]
["bitfinex","SOLUSD",1752518308159,0.66,163.51,163.48,16.78468397]
["bitfinex","SOLUSD",1752518308361,0.66,163.5,163.48,16.78468397]
["bitfinex","SOLUSD",1752518309150,0.71,163.49,163.47,16.78468397]
["bitfinex","SOLUSD",1752518309354,0.71,163.48,163.47,16.78468397]
["bitfinex","SOLUSD",1752518309547,12.22275069,163.48,163.47,16.78468397]
["bitfinex","SOLUSD",1752518310533,12.22275069,163.48,163.45,16.78468397]
["bitfinex","SOLUSD",1752518310763,0.71,163.47,163.45,16.78468397]
["bitfinex","SOLUSD",1752518311549,12.22275069,163.47,163.45,16.78468397]
["bitfinex","SOLUSD",1752518314066,0.71,163.47,163.45,16.78468397]
["bitfinex","SOLUSD",1752518314283,6.82672277,163.49,163.45,16.78468397]
["bitfinex","SOLUSD",1752518314444,12.22275069,163.48,163.45,16.78468397]
["bitfinex","SOLUSD",1752518315949,18.33984922,163.48,163.45,16.78468397]
["bitfinex","SOLUSD",1752518316153,0.71,163.47,163.45,16.78468397]
["bitfinex","SOLUSD",1752518316665,11.51275069,163.48,163.45,16.78468397]
["bitfinex","SOLUSD",1752518317161,6.11670622,163.49,163.45,16.78468397]
["bitfinex","SOLUSD",1752518317374,11.51275069,163.5,163.47,16.78468397]
["bitfinex","SOLUSD",1752518317679,0.2,163.53,163.49,28.29743466]
["bitfinex","SOLUSD",1752518317863,0.2,163.53,163.51,16.78468397]
["bitfinex","SOLUSD",1752518318566,0.2,163.53,163.52,29.59898064]
["bitfinex","SOLUSD",1752518318957,0.2,163.53,163.52,24.99216624]
["bitfinex","SOLUSD",1752518319279,0.2,163.53,163.52,17.47468397]
["bitfinex","SOLUSD",1752518319446,0.2,163.53,163.52,24.38062026]
["bitfinex","SOLUSD",1752518319971,0.2,163.53,163.52,23.69062026]
["bitfinex","SOLUSD",1752518321063,0.2,163.53,163.52,16.78468397]
["bitfinex","SOLUSD",1752518321064,0.91,163.53,163.52,16.78468397]
["bitfinex","SOLUSD",1752518322076,13.93103306,163.53,163.45,6.8079485]
["bitfinex","SOLUSD",1752518322250,13.93103306,163.53,163.42,109.54270832]
["bitfinex","SOLUSD",1752518322251,6.90593629,163.48,163.44,31.48]
["bitfinex","SOLUSD",1752518322446,7.61593629,163.48,163.44,31.48]
["bitfinex","SOLUSD",1752518322649,7.61593629,163.48,163.45,16.78468397]
["bitfinex","SOLUSD",1752518323071,12.23325144,163.48,163.45,16.78468397]
["bitfinex","SOLUSD",1752518324169,11.52325144,163.49,163.45,22.90260074]
["bitfinex","SOLUSD",1752518324354,12.23325144,163.5,163.45,35.11585218]
["bitfinex","SOLUSD",1752518324851,11.52325144,163.51,163.47,28.30793541]
["bitfinex","SOLUSD",1752518325046,0.71,163.5,163.47,16.78468397]
["bitfinex","SOLUSD",1752518325946,11.52325144,163.51,163.47,35.1151494]
["bitfinex","SOLUSD",1752518326673,13.79255144,163.52,163.47,35.1151494]
["bitfinex","SOLUSD",1752518327273,19.90806028,163.52,163.47,35.1151494]
["bitfinex","SOLUSD",1752518327455,0.71,163.51,163.47,35.1151494]
["bitfinex","SOLUSD",1752518329174,12.23325144,163.51,163.47,22.90189796]
["bitfinex","SOLUSD",1752518329554,12.23325144,163.5,163.47,16.78468397]
["bitfinex","SOLUSD",1752518329854,12.23325144,163.49,163.47,16.78468397]
["bitfinex","SOLUSD",1752518330054,12.23325144,163.48,163.45,22.9027272]
["bitfinex","SOLUSD",1752518330264,0.71,163.48,163.45,22.9027272]
["bitfinex","SOLUSD",1752518330473,11.52325144,163.49,163.45,22.9027272]
["bitfinex","SOLUSD",1752518330674,11.52325144,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752518330882,11.52325144,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752518331174,11.52325144,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752518331356,12.23325144,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752518331870,18.35133036,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752518332071,12.23325144,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752518334476,11.52325144,163.48,163.44,0.03]
["bitfinex","SOLUSD",1752518334656,11.52325144,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752518334856,12.23325144,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752518335267,12.23325144,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752518335878,11.52325144,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752518336192,12.23325144,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752518337275,11.52325144,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752518337464,12.23325144,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752518338272,18.35133036,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752518340483,12.18325144,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752518340784,0.66,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752518340986,12.18325144,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752518341581,18.30069347,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752518341785,12.18325144,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752518342087,0.66,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752518342272,11.52325144,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752518342685,0.66,163.5,163.45,0.72]
["bitfinex","SOLUSD",1752518342884,11.52325144,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752518343063,6.91608622,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752518343382,0.66,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752518343979,6.91608622,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752518344358,7.57608622,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752518344779,0.66,163.48,163.44,0.03]
["bitfinex","SOLUSD",1752518344965,0.66,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752518345970,0.66,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752518347773,7.57608622,163.48,163.44,0.03]
["bitfinex","SOLUSD",1752518348089,0.66,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752518348472,13.03308749,163.48,163.44,0.03]
["bitfinex","SOLUSD",1752518348676,0.66,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752518349075,13.03308749,163.48,163.44,0.03]
["bitfinex","SOLUSD",1752518349272,0.66,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752518351374,0.66,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752518352092,6.17620795,163.5,163.44,0.03]
["bitfinex","SOLUSD",1752518352271,0.66,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752518353063,0.66,163.48,163.45,16.78468397]
["bitfinex","SOLUSD",1752518353269,0.66,163.47,163.45,16.78468397]
["bitfinex","SOLUSD",1752518354674,0.66,163.47,163.45,22.90270402]
["bitfinex","SOLUSD",1752518355190,0.66,163.49,163.47,16.78468397]
["bitfinex","SOLUSD",1752518355407,0.66,163.48,163.44,0.03]
["bitfinex","SOLUSD",1752518355612,7.57608622,163.48,163.44,16.81468397]
["bitfinex","SOLUSD",1752518355773,0.66,163.47,163.44,16.81468397]
["bitfinex","SOLUSD",1752518355981,0.66,163.47,163.44,22.93305451]
["bitfinex","SOLUSD",1752518356177,7.57608622,163.49,163.44,30.56914073]
["bitfinex","SOLUSD",1752518356405,7.57608622,163.49,163.46,16.78468397]
["bitfinex","SOLUSD",1752518356694,0.66,163.48,163.46,16.78468397]
["bitfinex","SOLUSD",1752518356881,7.57608622,163.48,163.46,16.78468397]
["bitfinex","SOLUSD",1752518357077,0.66,163.47,163.46,16.78468397]
["bitfinex","SOLUSD",1752518358696,7.57608622,163.47,163.44,16.81468397]
["bitfinex","SOLUSD",1752518358872,6.91608622,163.45,163.44,16.81468397]
["bitfinex","SOLUSD",1752518359068,7.57608622,163.45,163.44,16.81468397]
["bitfinex","SOLUSD",1752518360499,0.66,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752518363581,0.66,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752518363778,7.57608622,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752518364104,13.69276599,163.49,163.45,16.78468397]
["bitfinex","SOLUSD",1752518364310,0.66,163.49,163.45,24.42077019]
["bitfinex","SOLUSD",1752518364492,31.5,163.5,163.47,16.78468397]
["bitfinex","SOLUSD",1752518364701,32.16,163.5,163.47,16.78468397]
["bitfinex","SOLUSD",1752518365513,0.72,163.5,163.47,16.78468397]
["bitfinex","SOLUSD",1752518366078,0.72,163.5,163.47,22.90201195]
["bitfinex","SOLUSD",1752518366287,0.72,163.5,163.47,16.78468397]
["bitfinex","SOLUSD",1752518367180,7.57608622,163.49,163.45,22.90273849]
["bitfinex","SOLUSD",1752518367375,0.66,163.48,163.45,22.90273849]
["bitfinex","SOLUSD",1752518367583,6.91608622,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752518367784,7.57608622,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752518369003,13.69416514,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752518371391,7.57608622,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752518372794,6.91608622,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752518373010,6.91608622,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752518373403,7.61608622,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752518376316,6.91608622,163.48,163.45,16.78468397]
["bitfinex","SOLUSD",1752518376497,0.7,163.47,163.45,16.78468397]
["bitfinex","SOLUSD",1752518376910,7.61608622,163.47,163.45,16.78468397]
["bitfinex","SOLUSD",1752518377323,0.7,163.46,163.45,16.78468397]
["bitfinex","SOLUSD",1752518377518,7.61608622,163.46,163.45,16.78468397]
["bitfinex","SOLUSD",1752518377723,0.7,163.46,163.45,16.78468397]
["bitfinex","SOLUSD",1752518378021,7.61608622,163.48,163.44,0.03]
["bitfinex","SOLUSD",1752518378220,6.91608622,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752518378424,7.61608622,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752518378824,0.06,163.5,163.47,16.78468397]
["bitfinex","SOLUSD",1752518379001,0.06,163.5,163.49,16.78468397]
["bitfinex","SOLUSD",1752518379196,0.06,163.5,163.49,43.39634217]
["bitfinex","SOLUSD",1752518379429,0.06,163.5,163.49,50.21292422]
["bitfinex","SOLUSD",1752518379605,0.06,163.5,163.49,16.78468397]
["bitfinex","SOLUSD",1752518380105,0.06,163.5,163.49,29.81735224]
["bitfinex","SOLUSD",1752518380308,0.06,163.5,163.49,16.78468397]
["bitfinex","SOLUSD",1752518380508,0.06,163.5,163.49,23.70077019]
["bitfinex","SOLUSD",1752518381228,0.06,163.5,163.49,29.81735224]
["bitfinex","SOLUSD",1752518381526,0.06,163.5,163.49,30.51735224]
["bitfinex","SOLUSD",1752518381706,0.06,163.5,163.49,31.12901044]
["bitfinex","SOLUSD",1752518383620,0.06,163.5,163.49,30.42901044]
["bitfinex","SOLUSD",1752518383817,0.06,163.5,163.49,29.81735224]
["bitfinex","SOLUSD",1752518384206,0.06,163.5,163.49,16.78468397]
["bitfinex","SOLUSD",1752518384410,0.76,163.5,163.47,16.78468397]
["bitfinex","SOLUSD",1752518385539,0.76,163.5,163.47,29.81802199]
["bitfinex","SOLUSD",1752518385716,0.76,163.5,163.48,16.78468397]
["bitfinex","SOLUSD",1752518387053,0.76,163.5,163.47,29.81802199]
["bitfinex","SOLUSD",1752518387207,0.06,163.5,163.47,29.81802199]
["bitfinex","SOLUSD",1752518387512,0.06,163.5,163.48,7.61608622]
["bitfinex","SOLUSD",1752518387925,0.06,163.5,163.48,6.91608622]
["bitfinex","SOLUSD",1752518388129,0.06,163.5,163.47,30.51802199]
["bitfinex","SOLUSD",1752518389938,0.06,163.5,163.47,120.11802199]
["bitfinex","SOLUSD",1752518390618,0.06,163.5,163.48,6.91608622]
["bitfinex","SOLUSD",1752518390820,0.06,163.5,163.48,7.61608622]
["bitfinex","SOLUSD",1752518392244,0.06,163.5,163.49,13.73266827]
["bitfinex","SOLUSD",1752518392819,0.06,163.5,163.49,55.81735224]
["bitfinex","SOLUSD",1752518393139,0.06,163.5,163.49,56.51735224]
["bitfinex","SOLUSD",1752518395143,0.06,163.5,163.49,49.60126602]
["bitfinex","SOLUSD",1752518395443,0.06,163.5,163.49,48.90126602]
["bitfinex","SOLUSD",1752518395748,0.06,163.5,163.49,55.81735224]
["bitfinex","SOLUSD",1752518396454,0.06,163.5,163.49,56.51735224]
["bitfinex","SOLUSD",1752518397243,0.06,163.5,163.49,49.70077019]
["bitfinex","SOLUSD",1752518397442,0.06,163.5,163.49,42.78468397]
["bitfinex","SOLUSD",1752518398243,0.76,163.5,163.49,16.78468397]
["bitfinex","SOLUSD",1752518398742,0.06,163.5,163.49,16.78468397]
["bitfinex","SOLUSD",1752518399326,0.76,163.5,163.49,16.78468397]
["bitfinex","SOLUSD",1752518400623,0.06,163.5,163.49,16.78468397]
["bitfinex","SOLUSD",1752518400829,0.06,163.5,163.49,30.48735224]
["bitfinex","SOLUSD",1752518401658,0.06,163.5,163.49,23.57126602]
["bitfinex","SOLUSD",1752518401836,0.06,163.5,163.49,30.48735224]
["bitfinex","SOLUSD",1752518403154,0.06,163.5,163.49,177.52735224]
["bitfinex","SOLUSD",1752518405548,0.06,163.5,163.49,132.38468397]
["bitfinex","SOLUSD",1752518405731,0.06,163.5,163.49,139.30077019]
["bitfinex","SOLUSD",1752518405937,0.06,163.5,163.49,132.38468397]
["bitfinex","SOLUSD",1752518407360,0.76,163.5,163.49,106.38468397]
["bitfinex","SOLUSD",1752518407657,7.67608622,163.5,163.49,16.78468397]
["bitfinex","SOLUSD",1752518408032,7.67608622,163.5,163.45,89.6]
["bitfinex","SOLUSD",1752518408233,7.61608622,163.49,163.45,16.78468397]
["bitfinex","SOLUSD",1752518408454,0.7,163.48,163.45,16.78468397]
["bitfinex","SOLUSD",1752518410556,0.7,163.47,163.45,16.78468397]
["bitfinex","SOLUSD",1752518410956,7.61608622,163.49,163.45,23.57265309]
["bitfinex","SOLUSD",1752518411152,0.7,163.49,163.45,30.48873931]
["bitfinex","SOLUSD",1752518411662,7.61608622,163.49,163.45,23.57265309]
["bitfinex","SOLUSD",1752518412870,7.61608622,163.49,163.45,17.45468397]
["bitfinex","SOLUSD",1752518413564,7.61608622,163.49,163.45,107.05468397]
["bitfinex","SOLUSD",1752518413749,0.7,163.49,163.45,120.08875913]
["bitfinex","SOLUSD",1752518416942,0.06,163.5,163.46,0.67]
["bitfinex","SOLUSD",1752518417148,0.76,163.5,163.48,16.78468397]
["bitfinex","SOLUSD",1752518419368,0.06,163.5,163.48,16.78468397]
["bitfinex","SOLUSD",1752518419947,0.06,163.5,163.48,22.90163542]
["bitfinex","SOLUSD",1752518420151,0.06,163.5,163.48,16.78468397]
["bitfinex","SOLUSD",1752518421662,0.06,163.5,163.49,17.45468397]
["bitfinex","SOLUSD",1752518421882,0.06,163.5,163.49,114.58242839]
["bitfinex","SOLUSD",1752518422164,0.06,163.5,163.49,113.91242839]
["bitfinex","SOLUSD",1752518422366,0.06,163.5,163.49,151.46901044]
["bitfinex","SOLUSD",1752518422572,0.06,163.5,163.49,151.52735224]
["bitfinex","SOLUSD",1752518422766,0.06,163.5,163.49,177.52735224]
["bitfinex","SOLUSD",1752518423082,0.06,163.5,163.49,87.92735224]
["bitfinex","SOLUSD",1752518423401,0.06,163.5,163.49,88.53901044]
["bitfinex","SOLUSD",1752518426082,1e-08,163.5,163.49,152.13901044]
["bitfinex","SOLUSD",1752518426264,1e-08,163.5,163.49,151.52735224]
["bitfinex","SOLUSD",1752518426882,1e-08,163.53,163.52,44.43378397]
["bitfinex","SOLUSD",1752518427186,1e-08,163.53,163.52,90.29750239]
["bitfinex","SOLUSD",1752518427381,1e-08,163.53,163.52,90.96750239]
["bitfinex","SOLUSD",1752518427584,1e-08,163.53,163.52,97.21260239]
["bitfinex","SOLUSD",1752518428369,1e-08,163.53,163.52,103.32806227]
["bitfinex","SOLUSD",1752518432107,0.2,163.58,163.55,89.6]
["bitfinex","SOLUSD",1752518432281,0.2,163.58,163.57,49.70077019]
["bitfinex","SOLUSD",1752518432692,0.2,163.58,163.57,50.37077019]
["bitfinex","SOLUSD",1752518433179,0.06,163.59,163.58,16.78468397]
["bitfinex","SOLUSD",1752518433495,0.06,163.59,163.58,56.36209186]
["bitfinex","SOLUSD",1752518434483,0.06,163.59,163.58,62.47530863]
["bitfinex","SOLUSD",1752518434794,1e-08,163.59,163.58,65.54428745]
["bitfinex","SOLUSD",1752518435879,1e-08,163.6,163.58,163.64687367]
["bitfinex","SOLUSD",1752518436193,1e-08,163.6,163.59,31.28685641]
["bitfinex","SOLUSD",1752518436388,1e-08,163.6,163.59,120.88685641]
["bitfinex","SOLUSD",1752518436691,0.2,163.65,163.63,42.78468397]
["bitfinex","SOLUSD",1752518436877,0.2,163.65,163.64,55.67186772]
["bitfinex","SOLUSD",1752518437082,0.2,163.67,163.66,42.78468397]
["bitfinex","SOLUSD",1752518437273,0.2,163.67,163.66,81.08077019]
["bitfinex","SOLUSD",1752518437475,0.2,163.67,163.66,82.36179304]
["bitfinex","SOLUSD",1752518437995,0.2,163.67,163.66,171.96179304]
["bitfinex","SOLUSD",1752518438194,0.2,163.67,163.66,171.35077019]
["bitfinex","SOLUSD",1752518438609,0.2,163.67,163.66,177.46099871]
["bitfinex","SOLUSD",1752518439896,0.2,163.67,163.66,176.79099871]
["bitfinex","SOLUSD",1752518440495,0.88,163.67,163.66,42.78468397]
["bitfinex","SOLUSD",1752518440985,0.88,163.67,163.66,16.78468397]
["bitfinex","SOLUSD",1752518442800,0.88,163.67,163.66,22.89491249]
["bitfinex","SOLUSD",1752518443606,0.2,163.67,163.66,30.42202156]
["bitfinex","SOLUSD",1752518444395,0.2,163.67,163.66,31.09202156]
["bitfinex","SOLUSD",1752518444602,0.2,163.67,163.66,120.69202156]
["bitfinex","SOLUSD",1752518444791,0.2,163.67,163.66,120.08099871]
["bitfinex","SOLUSD",1752518445097,0.2,163.67,163.66,120.69202156]
["bitfinex","SOLUSD",1752518445980,0.2,163.67,163.66,120.08099871]
["bitfinex","SOLUSD",1752518446180,0.2,163.67,163.66,119.41099871]
["bitfinex","SOLUSD",1752518446396,0.2,163.67,163.66,120.02202156]
["bitfinex","SOLUSD",1752518448791,0.2,163.67,163.66,120.69202156]
["bitfinex","SOLUSD",1752518448993,0.2,163.67,163.66,120.08099871]
["bitfinex","SOLUSD",1752518451903,1e-08,163.67,163.66,120.08099871]
["bitfinex","SOLUSD",1752518452303,0.2,163.69,163.68,132.38468397]
["bitfinex","SOLUSD",1752518452508,0.2,163.69,163.68,177.53685641]
["bitfinex","SOLUSD",1752518452807,0.2,163.69,163.68,184.31633832]
["bitfinex","SOLUSD",1752518454094,1e-08,163.69,163.68,184.31633832]
["bitfinex","SOLUSD",1752518454297,1e-08,163.69,163.68,330.31633832]
["bitfinex","SOLUSD",1752518454821,1e-08,163.7,163.69,29.80987887]
["bitfinex","SOLUSD",1752518454998,1e-08,163.7,163.69,31.09078973]
["bitfinex","SOLUSD",1752518455585,0.06,163.76,163.72,26.0]
["bitfinex","SOLUSD",1752518455810,0.06,163.76,163.75,6.91608622]
["bitfinex","SOLUSD",1752518456003,0.74,163.76,163.75,6.91608622]
["bitfinex","SOLUSD",1752518456187,0.06,163.76,163.75,7.52677324]
["bitfinex","SOLUSD",1752518456391,0.74,163.76,163.75,48.67537099]
["bitfinex","SOLUSD",1752518456715,0.74,163.76,163.75,16.78468397]
["bitfinex","SOLUSD",1752518459010,9.15818622,163.76,163.75,16.78468397]
["bitfinex","SOLUSD",1752518459416,15.26468353,163.76,163.75,16.78468397]
["bitfinex","SOLUSD",1752518459713,9.15818622,163.76,163.75,16.78468397]
["bitfinex","SOLUSD",1752518460791,0.74,163.76,163.75,16.78468397]
["bitfinex","SOLUSD",1752518460996,0.74,163.76,163.75,29.80764041]
["bitfinex","SOLUSD",1752518461316,0.06,163.76,163.75,29.80764041]
["bitfinex","SOLUSD",1752518461615,0.74,163.76,163.75,23.70077019]
["bitfinex","SOLUSD",1752518461913,0.06,163.76,163.75,22.89155419]
["bitfinex","SOLUSD",1752518462302,0.06,163.76,163.75,29.80764041]
["bitfinex","SOLUSD",1752518462798,0.74,163.76,163.75,16.78468397]
["bitfinex","SOLUSD",1752518463115,7.65608622,163.76,163.75,16.78468397]
["bitfinex","SOLUSD",1752518463321,13.76258353,163.76,163.75,16.78468397]
["bitfinex","SOLUSD",1752518464392,7.65608622,163.76,163.75,16.78468397]
["bitfinex","SOLUSD",1752518464717,0.74,163.76,163.75,16.78468397]
["bitfinex","SOLUSD",1752518466619,7.65608622,163.76,163.75,16.78468397]
["bitfinex","SOLUSD",1752518466796,13.76258353,163.76,163.75,16.78468397]
["bitfinex","SOLUSD",1752518467689,0.74,163.76,163.75,16.78468397]
["bitfinex","SOLUSD",1752518469300,7.65608622,163.76,163.75,16.78468397]
["bitfinex","SOLUSD",1752518470728,13.76258353,163.76,163.75,16.78468397]
["bitfinex","SOLUSD",1752518472032,7.65608622,163.76,163.75,16.78468397]
["bitfinex","SOLUSD",1752518472214,13.76258353,163.76,163.75,16.78468397]
["bitfinex","SOLUSD",1752518472830,13.76258353,163.76,163.73,16.78468397]
["bitfinex","SOLUSD",1752518473118,6.91608622,163.74,163.73,16.78468397]
["bitfinex","SOLUSD",1752518473322,7.59608622,163.74,163.73,16.78468397]
["bitfinex","SOLUSD",1752518476209,0.68,163.74,163.73,16.78468397]
["bitfinex","SOLUSD",1752518477102,0.74,163.76,163.72,29.80858949]
["bitfinex","SOLUSD",1752518477316,0.74,163.76,163.72,30.47858949]
["bitfinex","SOLUSD",1752518477718,0.74,163.76,163.72,22.89250327]
["bitfinex","SOLUSD",1752518477719,0.68,163.75,163.72,22.89250327]
["bitfinex","SOLUSD",1752518478617,0.68,163.74,163.71,16.78468397]
["bitfinex","SOLUSD",1752518478809,0.68,163.73,163.71,16.78468397]
["bitfinex","SOLUSD",1752518479210,6.91608622,163.75,163.71,16.78468397]
["bitfinex","SOLUSD",1752518479211,7.59608622,163.75,163.71,16.78468397]
["bitfinex","SOLUSD",1752518479532,0.68,163.75,163.71,17.45468397]
["bitfinex","SOLUSD",1752518479738,0.06,163.76,163.74,16.78468397]
["bitfinex","SOLUSD",1752518480027,0.74,163.76,163.73,16.78468397]
["bitfinex","SOLUSD",1752518480623,0.68,163.75,163.72,16.78468397]
["bitfinex","SOLUSD",1752518481609,0.68,163.75,163.72,24.37077019]
["bitfinex","SOLUSD",1752518481914,0.06,163.76,163.72,24.37077019]
["bitfinex","SOLUSD",1752518482123,0.74,163.76,163.72,24.37077019]
["bitfinex","SOLUSD",1752518482832,0.06,163.76,163.73,13.69370241]
["bitfinex","SOLUSD",1752518485031,0.06,163.76,163.75,23.70077019]
["bitfinex","SOLUSD",1752518485410,0.06,163.76,163.75,16.78468397]
["bitfinex","SOLUSD",1752518485607,7.65608622,163.76,163.74,16.78468397]
["bitfinex","SOLUSD",1752518485945,7.59608622,163.75,163.74,16.78468397]
["bitfinex","SOLUSD",1752518486730,0.68,163.75,163.74,16.78468397]
["bitfinex","SOLUSD",1752518488627,7.59608622,163.75,163.74,16.78468397]
["bitfinex","SOLUSD",1752518489523,6.97608622,163.76,163.74,16.78468397]
["bitfinex","SOLUSD",1752518489723,7.69608622,163.76,163.74,16.78468397]
["bitfinex","SOLUSD",1752518491529,7.63608622,163.75,163.72,16.78468397]
["bitfinex","SOLUSD",1752518492816,6.91608622,163.73,163.72,16.78468397]
["bitfinex","SOLUSD",1752518493123,7.63608622,163.73,163.72,16.78468397]
["bitfinex","SOLUSD",1752518493528,0.72,163.73,163.72,16.78468397]
["bitfinex","SOLUSD",1752518497044,6.91608622,163.74,163.72,16.78468397]
["bitfinex","SOLUSD",1752518497221,7.63608622,163.74,163.72,16.78468397]
["bitfinex","SOLUSD",1752518499147,0.72,163.73,163.72,16.78468397]
["bitfinex","SOLUSD",1752518500848,6.97608622,163.74,163.72,16.78468397]
["bitfinex","SOLUSD",1752518501155,7.69608622,163.74,163.72,16.78468397]
["bitfinex","SOLUSD",1752518502358,0.78,163.74,163.72,22.8926448]
["bitfinex","SOLUSD",1752518502659,0.06,163.74,163.72,16.78468397]
["bitfinex","SOLUSD",1752518503146,0.06,163.74,163.73,0.69]
["bitfinex","SOLUSD",1752518503331,0.06,163.74,163.72,22.89260444]
["bitfinex","SOLUSD",1752518503332,0.06,163.74,163.72,17.47468397]
["bitfinex","SOLUSD",1752518503532,0.06,163.74,163.72,16.78468397]
["bitfinex","SOLUSD",1752518504040,0.06,163.74,163.72,22.89266191]
["bitfinex","SOLUSD",1752518504762,0.06,163.74,163.72,23.58266191]
["bitfinex","SOLUSD",1752518505440,0.06,163.74,163.73,24.39077019]
["bitfinex","SOLUSD",1752518505951,0.06,163.74,163.73,139.99077019]
["bitfinex","SOLUSD",1752518506161,0.06,163.74,163.73,113.99077019]
["bitfinex","SOLUSD",1752518506334,1e-08,163.74,163.73,114.6015318]
["bitfinex","SOLUSD",1752518506752,1e-08,163.74,163.73,128.67303597]
["bitfinex","SOLUSD",1752518506957,1e-08,163.74,163.73,121.14618814]
["bitfinex","SOLUSD",1752518507148,1e-08,163.74,163.73,127.25380433]
["bitfinex","SOLUSD",1752518507662,1e-08,163.74,163.73,120.33771811]
["bitfinex","SOLUSD",1752518507965,1e-08,163.74,163.73,151.33838638]
["bitfinex","SOLUSD",1752518513063,0.06,163.76,163.73,151.33838638]
["bitfinex","SOLUSD",1752518513064,0.06,163.76,163.75,16.78468397]
["bitfinex","SOLUSD",1752518513362,0.06,163.76,163.75,55.55145721]
["bitfinex","SOLUSD",1752518513562,0.06,163.76,163.75,56.24145721]
["bitfinex","SOLUSD",1752518514581,0.06,163.76,163.75,62.34832743]
["bitfinex","SOLUSD",1752518514944,0.06,163.76,163.75,23.50224121]
["bitfinex","SOLUSD",1752518515270,0.06,163.76,163.75,81.55145721]
["bitfinex","SOLUSD",1752518516074,0.06,163.76,163.75,87.65832743]
["bitfinex","SOLUSD",1752518517161,0.06,163.76,163.75,177.25832743]
["bitfinex","SOLUSD",1752518517363,0.06,163.76,163.75,176.64764041]
["bitfinex","SOLUSD",1752518518461,0.06,163.76,163.75,139.30077019]
["bitfinex","SOLUSD",1752518518662,0.06,163.76,163.75,145.40764041]
["bitfinex","SOLUSD",1752518519969,0.06,163.76,163.75,146.08764041]
["bitfinex","SOLUSD",1752518520275,0.06,163.76,163.75,139.17155419]
["bitfinex","SOLUSD",1752518520478,0.06,163.76,163.75,146.08764041]
["bitfinex","SOLUSD",1752518520948,0.06,163.76,163.75,120.08764041]
["bitfinex","SOLUSD",1752518526757,0.68,163.82,163.81,16.78468397]
["bitfinex","SOLUSD",1752518526964,0.06,163.83,163.81,106.32468397]
["bitfinex","SOLUSD",1752518527164,0.74,163.83,163.81,113.24077019]
["bitfinex","SOLUSD",1752518527565,0.06,163.83,163.81,119.34530064]
["bitfinex","SOLUSD",1752518527883,0.68,163.82,163.81,119.34530064]
["bitfinex","SOLUSD",1752518528094,0.68,163.82,163.81,119.95576398]
["bitfinex","SOLUSD",1752518528387,0.06,163.83,163.81,119.95576398]
["bitfinex","SOLUSD",1752518528697,0.68,163.82,163.81,106.32468397]
["bitfinex","SOLUSD",1752518531465,13.70034699,163.82,163.81,106.32468397]
["bitfinex","SOLUSD",1752518531992,13.70034699,163.82,163.78,16.78468397]
["bitfinex","SOLUSD",1752518532279,7.59608622,163.81,163.78,16.78468397]
["bitfinex","SOLUSD",1752518532672,0.68,163.8,163.78,16.78468397]
["bitfinex","SOLUSD",1752518535084,0.68,163.79,163.78,16.78468397]
["bitfinex","SOLUSD",1752518537768,0.68,163.79,163.78,106.32468397]
["bitfinex","SOLUSD",1752518538685,6.10438043,163.82,163.78,106.32468397]
["bitfinex","SOLUSD",1752518538686,0.68,163.81,163.78,106.32468397]
["bitfinex","SOLUSD",1752518538993,0.68,163.8,163.78,106.32468397]
["bitfinex","SOLUSD",1752518540397,0.68,163.79,163.78,106.32468397]
["bitfinex","SOLUSD",1752518541608,0.68,163.8,163.78,106.32468397]
["bitfinex","SOLUSD",1752518542969,0.68,163.79,163.78,106.32468397]
["bitfinex","SOLUSD",1752518544988,0.68,163.79,163.77,89.54]
["bitfinex","SOLUSD",1752518544989,13.70146505,163.79,163.77,89.54]
["bitfinex","SOLUSD",1752518545190,7.59608622,163.78,163.75,0.03]
["bitfinex","SOLUSD",1752518545383,6.91608622,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752518545569,7.59608622,163.77,163.75,0.03]
["bitfinex","SOLUSD",1752518545774,0.68,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752518546578,7.59608622,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752518548589,0.68,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752518549794,8.51778622,163.78,163.75,0.03]
["bitfinex","SOLUSD",1752518550096,7.57608622,163.78,163.75,0.03]
["bitfinex","SOLUSD",1752518550395,0.66,163.77,163.75,0.03]
["bitfinex","SOLUSD",1752518550772,6.91608622,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752518551178,6.10590369,163.78,163.75,0.03]
["bitfinex","SOLUSD",1752518551380,0.66,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752518551580,0.66,163.77,163.75,0.03]
["bitfinex","SOLUSD",1752518552097,0.66,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752518552778,7.57608622,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752518553091,0.66,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752518554794,0.66,163.78,163.75,16.81468397]
["bitfinex","SOLUSD",1752518555178,0.72,163.8,163.78,16.78468397]
["bitfinex","SOLUSD",1752518555679,0.66,163.79,163.78,16.78468397]
["bitfinex","SOLUSD",1752518556197,0.72,163.8,163.78,16.78468397]
["bitfinex","SOLUSD",1752518557302,0.66,163.79,163.78,16.78468397]
["bitfinex","SOLUSD",1752518557998,0.66,163.79,163.76,23.70077019]
["bitfinex","SOLUSD",1752518558203,0.66,163.78,163.76,23.70077019]
["bitfinex","SOLUSD",1752518558580,0.66,163.78,163.76,113.24077019]
["bitfinex","SOLUSD",1752518559404,0.66,163.78,163.76,119.34724342]
["bitfinex","SOLUSD",1752518559599,0.72,163.8,163.76,119.34724342]
["bitfinex","SOLUSD",1752518559790,0.72,163.8,163.76,120.03724342]
["bitfinex","SOLUSD",1752518560903,0.66,163.79,163.76,120.03724342]
["bitfinex","SOLUSD",1752518561308,0.66,163.78,163.76,106.32468397]
["bitfinex","SOLUSD",1752518561485,6.91608622,163.79,163.76,106.32468397]
["bitfinex","SOLUSD",1752518561683,0.66,163.77,163.76,106.32468397]
["bitfinex","SOLUSD",1752518561887,0.66,163.79,163.76,106.32468397]
["bitfinex","SOLUSD",1752518562182,0.06,163.8,163.78,16.78468397]
["bitfinex","SOLUSD",1752518562404,0.72,163.8,163.78,16.78468397]
["bitfinex","SOLUSD",1752518562978,0.06,163.8,163.78,16.78468397]
["bitfinex","SOLUSD",1752518563206,0.06,163.8,163.78,13.02164113]
["bitfinex","SOLUSD",1752518563420,0.06,163.8,163.78,13.71164113]
["bitfinex","SOLUSD",1752518564401,0.06,163.8,163.79,7.60608622]
["bitfinex","SOLUSD",1752518564982,0.06,163.8,163.79,6.91608622]
["bitfinex","SOLUSD",1752518566480,0.06,163.8,163.79,13.02146505]
["bitfinex","SOLUSD",1752518567381,0.06,163.8,163.79,6.91608622]
["bitfinex","SOLUSD",1752518569004,0.06,163.8,163.79,23.70077019]
["bitfinex","SOLUSD",1752518569214,0.06,163.8,163.79,30.49614902]
["bitfinex","SOLUSD",1752518570008,0.06,163.8,163.79,29.80614902]
["bitfinex","SOLUSD",1752518570408,0.06,163.8,163.79,120.03614902]
["bitfinex","SOLUSD",1752518574919,0.06,163.8,163.79,119.34614902]
["bitfinex","SOLUSD",1752518575098,0.06,163.8,163.79,119.9566869]
["bitfinex","SOLUSD",1752518575908,0.06,163.8,163.79,120.6466869]
["bitfinex","SOLUSD",1752518576213,0.06,163.8,163.79,120.03614902]
["bitfinex","SOLUSD",1752518577299,0.06,163.8,163.79,119.34614902]
["bitfinex","SOLUSD",1752518577599,0.06,163.8,163.79,120.6466869]
["bitfinex","SOLUSD",1752518577803,0.06,163.8,163.79,120.03614902]
["bitfinex","SOLUSD",1752518589113,1e-08,163.8,163.79,121.62424902]
["bitfinex","SOLUSD",1752518589633,0.06,163.83,163.82,42.78468397]
["bitfinex","SOLUSD",1752518589812,0.06,163.83,163.82,170.42077019]
["bitfinex","SOLUSD",1752518590128,0.06,163.84,163.83,16.78468397]
["bitfinex","SOLUSD",1752518590325,0.06,163.84,163.83,31.88724522]
["bitfinex","SOLUSD",1752518590528,0.06,163.84,163.83,120.76724522]
["bitfinex","SOLUSD",1752518590719,0.06,163.84,163.83,113.90077019]
["bitfinex","SOLUSD",1752518591025,0.06,163.84,163.83,114.511159]
["bitfinex","SOLUSD",1752518591233,0.06,163.84,163.83,120.61504717]
["bitfinex","SOLUSD",1752518591913,0.06,163.84,163.83,120.00465836]
["bitfinex","SOLUSD",1752518592429,0.06,163.85,163.84,106.26468397]
["bitfinex","SOLUSD",1752518592626,0.06,163.85,163.84,178.54720797]
["bitfinex","SOLUSD",1752518592832,0.06,163.85,163.84,177.93685641]
["bitfinex","SOLUSD",1752518593027,1e-08,163.85,163.84,151.93685641]
["bitfinex","SOLUSD",1752518593246,1e-08,163.86,163.85,16.78468397]
["bitfinex","SOLUSD",1752518593537,1e-08,163.87,163.86,16.78468397]
["bitfinex","SOLUSD",1752518593725,1e-08,163.87,163.86,200.88077019]
["bitfinex","SOLUSD",1752518593922,1e-08,163.87,163.86,201.54077019]
["bitfinex","SOLUSD",1752518594127,1e-08,163.87,163.86,206.45421633]
["bitfinex","SOLUSD",1752518594749,0.1,163.91,163.9,16.78468397]
["bitfinex","SOLUSD",1752518594927,0.1,163.91,163.9,144.97089831]
["bitfinex","SOLUSD",1752518595129,0.1,163.91,163.9,145.02077019]
["bitfinex","SOLUSD",1752518595330,0.1,163.91,163.9,144.36077019]
["bitfinex","SOLUSD",1752518596342,0.82,163.91,163.9,144.36077019]
["bitfinex","SOLUSD",1752518596547,0.82,163.91,163.9,113.18077019]
["bitfinex","SOLUSD",1752518597348,7.73608622,163.91,163.9,16.78468397]
["bitfinex","SOLUSD",1752518598333,13.83699525,163.91,163.88,89.48]
["bitfinex","SOLUSD",1752518598541,7.63608622,163.9,163.89,16.78468397]
["bitfinex","SOLUSD",1752518599344,0.72,163.9,163.89,16.78468397]
["bitfinex","SOLUSD",1752518599544,7.63608622,163.9,163.89,16.78468397]
["bitfinex","SOLUSD",1752518599847,13.73736748,163.9,163.89,16.78468397]
["bitfinex","SOLUSD",1752518600043,19.78706748,163.9,163.84,16.78468397]
["bitfinex","SOLUSD",1752518600350,6.91608622,163.88,163.84,16.78468397]
["bitfinex","SOLUSD",1752518600729,0.72,163.87,163.84,16.78468397]
["bitfinex","SOLUSD",1752518600944,7.63608622,163.87,163.84,16.78468397]
["bitfinex","SOLUSD",1752518601147,7.63608622,163.86,163.84,16.78468397]
["bitfinex","SOLUSD",1752518601454,0.72,163.85,163.84,16.78468397]
["bitfinex","SOLUSD",1752518601630,0.72,163.87,163.84,22.88819959]
["bitfinex","SOLUSD",1752518601830,0.72,163.86,163.84,16.78468397]
["bitfinex","SOLUSD",1752518602036,0.72,163.85,163.84,16.78468397]
["bitfinex","SOLUSD",1752518602826,7.63608622,163.85,163.84,16.78468397]
["bitfinex","SOLUSD",1752518604630,0.72,163.85,163.84,16.78468397]
["bitfinex","SOLUSD",1752518607558,0.72,163.86,163.84,16.78468397]
["bitfinex","SOLUSD",1752518607733,0.72,163.86,163.84,23.70077019]
["bitfinex","SOLUSD",1752518608749,0.72,163.86,163.84,29.80415813]
["bitfinex","SOLUSD",1752518608950,0.7,163.87,163.84,29.80415813]
["bitfinex","SOLUSD",1752518609329,0.7,163.86,163.84,16.78468397]
["bitfinex","SOLUSD",1752518609535,0.7,163.85,163.84,16.78468397]
["bitfinex","SOLUSD",1752518610951,13.71922933,163.85,163.83,89.48]
["bitfinex","SOLUSD",1752518611151,13.71922933,163.85,163.8,16.78468397]
["bitfinex","SOLUSD",1752518611152,7.61608622,163.84,163.8,16.78468397]
["bitfinex","SOLUSD",1752518611333,7.61608622,163.84,163.8,106.26468397]
["bitfinex","SOLUSD",1752518611534,0.7,163.83,163.8,106.26468397]
["bitfinex","SOLUSD",1752518611860,0.7,163.82,163.8,106.26468397]
["bitfinex","SOLUSD",1752518612436,6.91608622,163.83,163.8,106.26468397]
["bitfinex","SOLUSD",1752518612645,0.7,163.81,163.8,106.26468397]
["bitfinex","SOLUSD",1752518614442,0.7,163.81,163.78,32.91608622]
["bitfinex","SOLUSD",1752518614443,7.61608622,163.81,163.79,16.78468397]
["bitfinex","SOLUSD",1752518614657,0.7,163.8,163.79,16.78468397]
["bitfinex","SOLUSD",1752518615463,7.61608622,163.8,163.77,16.81468397]
["bitfinex","SOLUSD",1752518615633,0.7,163.79,163.77,16.81468397]
["bitfinex","SOLUSD",1752518615837,7.61608622,163.79,163.77,0.03]
["bitfinex","SOLUSD",1752518616054,13.72153516,163.79,163.77,0.03]
["bitfinex","SOLUSD",1752518616255,0.7,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752518617239,7.61608622,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752518618057,13.72183783,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752518618439,15.30383783,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752518624360,0.7,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752518626144,7.61608622,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752518626847,13.72183783,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752518627959,7.61608622,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752518628367,13.72183783,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752518628588,7.61608622,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752518629666,6.91608622,163.79,163.77,0.03]
["bitfinex","SOLUSD",1752518630175,0.7,163.79,163.77,0.03]
["bitfinex","SOLUSD",1752518630755,7.61608622,163.81,163.77,16.81468397]
["bitfinex","SOLUSD",1752518630950,8.42134217,163.83,163.79,16.78468397]
["bitfinex","SOLUSD",1752518631167,0.7,163.83,163.79,24.41077019]
["bitfinex","SOLUSD",1752518631872,0.7,163.85,163.83,16.78468397]
["bitfinex","SOLUSD",1752518632287,0.76,163.87,163.83,23.70077019]
["bitfinex","SOLUSD",1752518632457,0.06,163.87,163.83,23.70077019]
["bitfinex","SOLUSD",1752518632659,0.7,163.86,163.83,23.70077019]
["bitfinex","SOLUSD",1752518633564,0.7,163.85,163.83,16.78468397]
["bitfinex","SOLUSD",1752518633766,6.91608622,163.86,163.82,16.78468397]
["bitfinex","SOLUSD",1752518633967,0.7,163.84,163.82,16.78468397]
["bitfinex","SOLUSD",1752518634362,6.91608622,163.85,163.82,16.78468397]
["bitfinex","SOLUSD",1752518634566,0.7,163.83,163.82,16.78468397]
["bitfinex","SOLUSD",1752518635077,0.7,163.83,163.81,16.78468397]
["bitfinex","SOLUSD",1752518635380,0.7,163.83,163.81,22.8892715]
["bitfinex","SOLUSD",1752518636179,7.61608622,163.85,163.81,22.8892715]
["bitfinex","SOLUSD",1752518636379,0.7,163.84,163.81,22.8892715]
["bitfinex","SOLUSD",1752518636681,0.7,163.84,163.81,29.80535772]
["bitfinex","SOLUSD",1752518636885,0.7,163.85,163.81,30.51535772]
["bitfinex","SOLUSD",1752518637465,6.91608622,163.86,163.82,0.71]
["bitfinex","SOLUSD",1752518637792,7.61608622,163.86,163.82,0.71]
["bitfinex","SOLUSD",1752518638680,0.06,163.87,163.83,7.56608622]
["bitfinex","SOLUSD",1752518638896,0.06,163.87,163.85,16.78468397]
["bitfinex","SOLUSD",1752518639599,0.74,163.87,163.84,16.78468397]
["bitfinex","SOLUSD",1752518640465,0.68,163.86,163.84,16.78468397]
["bitfinex","SOLUSD",1752518640991,0.06,163.87,163.84,16.78468397]
["bitfinex","SOLUSD",1752518641191,0.74,163.87,163.84,16.78468397]
["bitfinex","SOLUSD",1752518641512,0.74,163.87,163.84,106.26468397]
["bitfinex","SOLUSD",1752518641680,0.74,163.87,163.86,42.78468397]
["bitfinex","SOLUSD",1752518642166,0.06,163.87,163.86,42.78468397]
["bitfinex","SOLUSD",1752518643894,0.06,163.87,163.86,48.88745462]
["bitfinex","SOLUSD",1752518644096,0.06,163.87,163.86,145.93354084]
["bitfinex","SOLUSD",1752518647584,0.06,163.87,163.86,177.07354084]
["bitfinex","SOLUSD",1752518649066,0.1,163.91,163.9,42.78468397]
["bitfinex","SOLUSD",1752518649264,0.1,163.91,163.9,49.70077019]
["bitfinex","SOLUSD",1752518649894,0.1,163.91,163.9,42.78468397]
["bitfinex","SOLUSD",1752518650082,0.1,163.91,163.9,49.70077019]
["bitfinex","SOLUSD",1752518650672,0.1,163.91,163.9,55.80205145]
["bitfinex","SOLUSD",1752518651877,0.1,163.91,163.9,56.45205145]
["bitfinex","SOLUSD",1752518652371,0.1,163.91,163.9,55.80205145]
["bitfinex","SOLUSD",1752518652998,0.1,163.91,163.9,56.45205145]
["bitfinex","SOLUSD",1752518653488,0.1,163.91,163.9,57.06217957]
["bitfinex","SOLUSD",1752518653695,0.1,163.91,163.9,56.41217957]
["bitfinex","SOLUSD",1752518654569,0.1,163.91,163.9,55.80205145]
["bitfinex","SOLUSD",1752518654874,0.1,163.91,163.9,56.45205145]
["bitfinex","SOLUSD",1752518656189,0.1,163.91,163.9,48.88596523]
["bitfinex","SOLUSD",1752518656393,0.1,163.91,163.9,55.80205145]
["bitfinex","SOLUSD",1752518657094,0.78,163.91,163.9,55.80205145]
["bitfinex","SOLUSD",1752518657673,0.1,163.91,163.9,55.80205145]
["bitfinex","SOLUSD",1752518658077,0.1,163.91,163.9,56.45205145]
["bitfinex","SOLUSD",1752518658382,0.1,163.91,163.9,87.57205145]
["bitfinex","SOLUSD",1752518659187,0.1,163.91,163.9,177.05205144]
["bitfinex","SOLUSD",1752518661592,0.1,163.91,163.9,176.40205144]
["bitfinex","SOLUSD",1752518661980,0.1,163.91,163.9,145.28205144]
["bitfinex","SOLUSD",1752518662288,0.1,163.91,163.9,176.40205144]
["bitfinex","SOLUSD",1752518662491,0.1,163.91,163.9,177.05205144]
["bitfinex","SOLUSD",1752518665489,0.1,163.93,163.92,89.47999999]
["bitfinex","SOLUSD",1752518665694,0.1,163.93,163.92,177.82691008]
["bitfinex","SOLUSD",1752518666004,0.1,163.93,163.92,151.8668564]
["bitfinex","SOLUSD",1752518666205,0.2,163.95,163.93,16.78468397]
["bitfinex","SOLUSD",1752518666501,0.2,163.95,163.94,81.43074945]
["bitfinex","SOLUSD",1752518666693,0.2,163.95,163.94,82.08074945]
["bitfinex","SOLUSD",1752518667904,0.2,163.95,163.94,88.18054205]
["bitfinex","SOLUSD",1752518668293,0.2,163.95,163.94,87.53054205]
["bitfinex","SOLUSD",1752518668488,0.2,163.95,163.94,56.41054205]
["bitfinex","SOLUSD",1752518670989,0.87,163.95,163.94,16.78468397]
["bitfinex","SOLUSD",1752518671790,13.88550677,163.95,163.89,89.47999999]
["bitfinex","SOLUSD",1752518672005,6.91608622,163.93,163.89,16.78468397]
["bitfinex","SOLUSD",1752518672187,0.67,163.92,163.89,23.70077019]
["bitfinex","SOLUSD",1752518672390,0.67,163.92,163.89,16.78468397]
["bitfinex","SOLUSD",1752518673004,0.67,163.91,163.9,6.91608622]
["bitfinex","SOLUSD",1752518673306,0.67,163.91,163.89,29.80231843]
["bitfinex","SOLUSD",1752518673490,13.01590596,163.94,163.89,23.70077019]
["bitfinex","SOLUSD",1752518673689,0.67,163.93,163.89,23.70077019]
["bitfinex","SOLUSD",1752518673899,7.58608622,163.93,163.89,16.78468397]
["bitfinex","SOLUSD",1752518674098,7.58608622,163.93,163.89,22.88631954]
["bitfinex","SOLUSD",1752518674291,0.67,163.92,163.89,22.88631954]
["bitfinex","SOLUSD",1752518674710,0.67,163.92,163.89,16.78468397]
["bitfinex","SOLUSD",1752518677690,6.91608622,163.93,163.89,16.78468397]
["bitfinex","SOLUSD",1752518677891,0.67,163.91,163.89,29.80232859]
["bitfinex","SOLUSD",1752518682712,0.67,163.91,163.89,119.28232858]
["bitfinex","SOLUSD",1752518684816,6.91608622,163.94,163.89,119.28232858]
["bitfinex","SOLUSD",1752518685012,0.67,163.93,163.89,119.28232858]
["bitfinex","SOLUSD",1752518685198,0.67,163.92,163.89,119.28232858]
["bitfinex","SOLUSD",1752518689604,0.67,163.91,163.89,119.28232858]
["bitfinex","SOLUSD",1752518690218,13.01592123,163.94,163.89,119.28232858]
["bitfinex","SOLUSD",1752518690408,0.67,163.93,163.89,119.28232858]
["bitfinex","SOLUSD",1752518690737,0.87,163.95,163.93,16.78468397]
["bitfinex","SOLUSD",1752518690899,0.87,163.95,163.94,23.70077019]
["bitfinex","SOLUSD",1752518691100,0.2,163.95,163.94,23.70077019]
["bitfinex","SOLUSD",1752518692003,0.2,163.95,163.94,29.80056279]
["bitfinex","SOLUSD",1752518692211,0.87,163.95,163.94,16.78468397]
["bitfinex","SOLUSD",1752518693204,13.88550677,163.95,163.92,89.47999999]
["bitfinex","SOLUSD",1752518693420,13.01625092,163.93,163.92,106.26468396]
["bitfinex","SOLUSD",1752518693612,13.68625092,163.93,163.92,106.26468396]
["bitfinex","SOLUSD",1752518694403,13.68625092,163.93,163.89,16.78468397]
["bitfinex","SOLUSD",1752518694602,7.58608622,163.92,163.89,16.78468397]
["bitfinex","SOLUSD",1752518695016,0.67,163.91,163.89,16.78468397]
["bitfinex","SOLUSD",1752518695212,7.58608622,163.91,163.89,16.78468397]
["bitfinex","SOLUSD",1752518695419,0.67,163.9,163.89,16.78468397]
["bitfinex","SOLUSD",1752518701431,14.65625437,163.93,163.89,16.78468397]
["bitfinex","SOLUSD",1752518701809,7.62608622,163.92,163.89,16.78468397]
["bitfinex","SOLUSD",1752518702219,0.71,163.91,163.89,16.78468397]
["bitfinex","SOLUSD",1752518702630,13.72706776,163.91,163.89,16.78468397]
["bitfinex","SOLUSD",1752518702828,0.71,163.9,163.89,16.78468397]
["bitfinex","SOLUSD",1752518705427,13.72736748,163.9,163.88,16.78468397]
["bitfinex","SOLUSD",1752518705617,7.62608622,163.89,163.88,16.78468397]
["bitfinex","SOLUSD",1752518706210,0.71,163.89,163.88,16.78468397]
["bitfinex","SOLUSD",1752518706541,0.71,163.89,163.87,16.81468397]
["bitfinex","SOLUSD",1752518707511,13.01737977,163.9,163.87,16.81468397]
["bitfinex","SOLUSD",1752518707718,7.62608622,163.89,163.87,16.81468397]
["bitfinex","SOLUSD",1752518708021,0.71,163.89,163.87,16.81468397]
["bitfinex","SOLUSD",1752518709919,6.91608622,163.9,163.87,17.47468397]
["bitfinex","SOLUSD",1752518710240,8.55598622,163.93,163.88,7.57608622]
["bitfinex","SOLUSD",1752518710540,0.71,163.92,163.88,6.91608622]
["bitfinex","SOLUSD",1752518710743,0.71,163.91,163.88,6.91608622]
["bitfinex","SOLUSD",1752518711039,0.71,163.91,163.87,119.97309735]
["bitfinex","SOLUSD",1752518711741,15.36628292,163.93,163.88,7.57608622]
["bitfinex","SOLUSD",1752518711940,0.71,163.92,163.88,7.57608622]
["bitfinex","SOLUSD",1752518713745,0.71,163.92,163.88,13.67785636]
["bitfinex","SOLUSD",1752518714127,0.71,163.92,163.9,16.78468397]
["bitfinex","SOLUSD",1752518714324,0.71,163.91,163.9,16.78468397]
["bitfinex","SOLUSD",1752518714723,0.71,163.91,163.88,30.46254033]
["bitfinex","SOLUSD",1752518714941,9.26598622,163.93,163.88,29.80254033]
["bitfinex","SOLUSD",1752518715241,9.26598622,163.93,163.9,16.78468397]
["bitfinex","SOLUSD",1752518715540,2.3499,163.93,163.9,16.78468397]
["bitfinex","SOLUSD",1752518715743,6.97608622,163.94,163.9,16.78468397]
["bitfinex","SOLUSD",1752518716046,7.68608622,163.94,163.9,23.54584394]
["bitfinex","SOLUSD",1752518716345,0.71,163.93,163.9,23.54584394]
["bitfinex","SOLUSD",1752518716836,0.71,163.93,163.9,22.88584394]
["bitfinex","SOLUSD",1752518717840,0.06,163.94,163.91,7.57608622]
["bitfinex","SOLUSD",1752518718017,0.06,163.94,163.9,22.88584394]
["bitfinex","SOLUSD",1752518718018,0.06,163.94,163.93,16.78468397]
["bitfinex","SOLUSD",1752518718419,0.77,163.94,163.91,16.78468397]
["bitfinex","SOLUSD",1752518718642,0.77,163.94,163.91,23.70077019]
["bitfinex","SOLUSD",1752518719014,0.06,163.94,163.91,24.36077019]
["bitfinex","SOLUSD",1752518719818,0.06,163.94,163.93,16.78468397]
["bitfinex","SOLUSD",1752518720014,0.71,163.93,163.9,89.47999999]
["bitfinex","SOLUSD",1752518720219,6.91608622,163.91,163.9,89.47999999]
["bitfinex","SOLUSD",1752518720522,7.62608622,163.91,163.9,89.47999999]
["bitfinex","SOLUSD",1752518721041,1.6227,163.9,163.88,0.03]
["bitfinex","SOLUSD",1752518721222,6.91608622,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752518721424,7.62608622,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752518722523,13.72773976,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752518722840,7.62608622,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752518723242,0.71,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752518723433,7.62608622,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752518724431,13.72773976,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752518724824,44.82773976,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752518727147,51.13863976,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752518729521,51.13863976,163.89,163.87,0.03]
["bitfinex","SOLUSD",1752518729727,7.59608622,163.88,163.87,0.03]
["bitfinex","SOLUSD",1752518731030,13.69811209,163.88,163.87,0.03]
["bitfinex","SOLUSD",1752518734561,13.69811209,163.88,163.84,0.03]
["bitfinex","SOLUSD",1752518734562,26.0,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752518734737,70.93217244,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752518735055,64.69608622,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752518735357,70.79922933,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752518735541,77.71531555,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752518736141,70.79922933,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752518737135,72.45172933,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752518737456,79.36781555,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752518739660,41.35172933,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752518739846,44.79922933,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752518744271,37.88314311,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752518744460,44.79922933,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752518744659,13.69922933,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752518744864,44.79922933,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752518745867,44.11922933,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752518746758,44.79922933,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752518749269,51.71531555,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752518749467,26.0,163.83,163.82,0.03]
["bitfinex","SOLUSD",1752518749667,70.11997439,163.83,163.82,0.03]
["bitfinex","SOLUSD",1752518749858,70.79997439,163.83,163.82,0.03]
["bitfinex","SOLUSD",1752518752172,86.05969483,163.83,163.77,0.03]
["bitfinex","SOLUSD",1752518752475,6.91608622,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752518752668,38.01608622,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752518752973,45.61217244,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752518753969,45.61217244,163.78,163.75,0.03]
["bitfinex","SOLUSD",1752518753970,26.0,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752518754166,77.03866975,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752518754370,77.71866975,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752518756195,46.61866975,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752518756475,77.73866975,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752518756857,46.61866975,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752518757060,77.73866975,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752518759173,46.61866975,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752518759370,77.73866975,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752518760263,104.66731303,163.76,163.72,0.2]
["bitfinex","SOLUSD",1752518760465,6.91608622,163.73,163.72,0.2]
["bitfinex","SOLUSD",1752518760677,38.03608622,163.73,163.72,0.2]
["bitfinex","SOLUSD",1752518760875,38.71608622,163.73,163.72,0.2]
["bitfinex","SOLUSD",1752518761173,38.03608622,163.73,163.72,0.2]
["bitfinex","SOLUSD",1752518761375,38.53608622,163.73,163.72,0.2]
["bitfinex","SOLUSD",1752518761566,39.21608622,163.73,163.72,0.2]
["bitfinex","SOLUSD",1752518762681,45.32370241,163.73,163.72,0.2]
["bitfinex","SOLUSD",1752518762880,44.64370241,163.73,163.72,0.2]
["bitfinex","SOLUSD",1752518763076,45.32370241,163.73,163.72,0.2]
["bitfinex","SOLUSD",1752518763585,44.64370241,163.73,163.72,0.2]
["bitfinex","SOLUSD",1752518765079,44.64370241,163.73,163.72,0.87]
["bitfinex","SOLUSD",1752518765277,44.64370241,163.73,163.72,0.2]
["bitfinex","SOLUSD",1752518765577,45.32370241,163.73,163.72,0.2]
["bitfinex","SOLUSD",1752518767870,44.64370241,163.73,163.72,0.2]
["bitfinex","SOLUSD",1752518769075,31.62,163.73,163.72,0.87]
["bitfinex","SOLUSD",1752518769273,38.53608622,163.73,163.72,0.87]
["bitfinex","SOLUSD",1752518769471,44.64370241,163.73,163.72,0.87]
["bitfinex","SOLUSD",1752518769684,38.53608622,163.73,163.72,0.87]
["bitfinex","SOLUSD",1752518771591,0.5,163.73,163.72,17.65468397]
["bitfinex","SOLUSD",1752518772093,0.5,163.73,163.72,30.67875943]
["bitfinex","SOLUSD",1752518773274,0.5,163.73,163.72,120.15875942]
["bitfinex","SOLUSD",1752518773777,31.12,163.77,163.74,6.10724319]
["bitfinex","SOLUSD",1752518773973,31.12,163.77,163.76,16.78468397]
["bitfinex","SOLUSD",1752518774376,31.12,163.77,163.76,17.45468397]
["bitfinex","SOLUSD",1752518776081,31.12,163.77,163.76,30.4772675]
["bitfinex","SOLUSD",1752518776308,13.02044934,163.82,163.76,30.4772675]
["bitfinex","SOLUSD",1752518776309,31.12,163.79,163.76,30.4772675]
["bitfinex","SOLUSD",1752518776505,31.12,163.79,163.78,16.78468397]
["bitfinex","SOLUSD",1752518776707,31.12,163.79,163.78,17.45468397]
["bitfinex","SOLUSD",1752518777893,31.12,163.79,163.78,23.56043558]
["bitfinex","SOLUSD",1752518779014,6.91608622,163.82,163.78,23.56043558]
["bitfinex","SOLUSD",1752518779214,31.12,163.81,163.8,16.78468397]
["bitfinex","SOLUSD",1752518781396,31.12,163.81,163.8,0.67]
["bitfinex","SOLUSD",1752518782917,31.12,163.81,163.8,17.45468397]
["bitfinex","SOLUSD",1752518786018,31.12,163.81,163.8,23.55969007]
["bitfinex","SOLUSD",1752518787391,0.06,163.82,163.81,16.78468397]
["bitfinex","SOLUSD",1752518787721,0.06,163.82,163.81,24.37077019]
["bitfinex","SOLUSD",1752518790316,0.06,163.82,163.81,30.4754036]
["bitfinex","SOLUSD",1752518790818,0.06,163.82,163.81,31.08586694]
["bitfinex","SOLUSD",1752518791024,0.06,163.82,163.81,17.45468397]
["bitfinex","SOLUSD",1752518791193,0.06,163.82,163.81,30.4754036]
["bitfinex","SOLUSD",1752518792216,0.06,163.82,163.81,119.95540359]
["bitfinex","SOLUSD",1752518795840,0.06,163.82,163.81,123.03764746]
["bitfinex","SOLUSD",1752518797443,0.06,163.87,163.81,138.299231]
["bitfinex","SOLUSD",1752518797614,0.06,163.87,163.86,23.70077019]
["bitfinex","SOLUSD",1752518798010,0.06,163.87,163.86,24.98104725]
["bitfinex","SOLUSD",1752518798321,0.06,163.87,163.86,114.46104724]
["bitfinex","SOLUSD",1752518798532,0.06,163.87,163.86,107.54496102]
["bitfinex","SOLUSD",1752518798731,0.06,163.87,163.86,114.46104724]
["bitfinex","SOLUSD",1752518799650,0.06,163.87,163.86,120.56381789]
["bitfinex","SOLUSD",1752518799845,0.06,163.87,163.86,119.95354083]
["bitfinex","SOLUSD",1752518802338,0.06,163.87,163.86,151.03354083]
["bitfinex","SOLUSD",1752518803845,0.06,163.87,163.86,119.95354083]
["bitfinex","SOLUSD",1752518804032,0.06,163.87,163.86,119.28354083]
["bitfinex","SOLUSD",1752518804222,0.73,163.87,163.86,106.26468396]
["bitfinex","SOLUSD",1752518804417,7.64608622,163.87,163.86,16.78468397]
["bitfinex","SOLUSD",1752518804927,7.64608622,163.87,163.84,16.78468397]
["bitfinex","SOLUSD",1752518805122,6.91608622,163.86,163.84,16.78468397]
["bitfinex","SOLUSD",1752518805544,0.67,163.85,163.84,16.78468397]
["bitfinex","SOLUSD",1752518806547,0.67,163.85,163.84,22.88819959]
["bitfinex","SOLUSD",1752518807030,0.67,163.85,163.84,16.78468397]
["bitfinex","SOLUSD",1752518808532,0.67,163.85,163.84,22.88819959]
["bitfinex","SOLUSD",1752518809043,0.06,163.87,163.84,30.47428581]
["bitfinex","SOLUSD",1752518810540,0.73,163.87,163.84,29.80428581]
["bitfinex","SOLUSD",1752518810742,0.73,163.87,163.84,22.88819959]
["bitfinex","SOLUSD",1752518810942,0.67,163.86,163.84,22.88819959]
["bitfinex","SOLUSD",1752518811245,0.67,163.85,163.84,16.78468397]
["bitfinex","SOLUSD",1752518811449,0.67,163.85,163.82,16.78468397]
["bitfinex","SOLUSD",1752518811450,7.58608622,163.85,163.82,16.78468397]
["bitfinex","SOLUSD",1752518811616,0.67,163.84,163.82,16.78468397]
["bitfinex","SOLUSD",1752518812123,0.67,163.83,163.82,16.78468397]
["bitfinex","SOLUSD",1752518812536,6.91608622,163.85,163.82,16.78468397]
["bitfinex","SOLUSD",1752518812726,0.67,163.85,163.84,16.78468397]
["bitfinex","SOLUSD",1752518815525,6.97608622,163.87,163.84,16.78468397]
["bitfinex","SOLUSD",1752518815725,0.67,163.86,163.84,16.78468397]
["bitfinex","SOLUSD",1752518816453,0.67,163.85,163.84,16.78468397]
["bitfinex","SOLUSD",1752518816944,7.64608622,163.87,163.84,6.10344012]
["bitfinex","SOLUSD",1752518817144,7.64608622,163.87,163.84,16.78468397]
["bitfinex","SOLUSD",1752518818449,0.73,163.87,163.84,22.88812037]
["bitfinex","SOLUSD",1752518819570,7.57608622,163.86,163.82,22.88891232]
["bitfinex","SOLUSD",1752518819859,0.66,163.85,163.82,16.78468397]
["bitfinex","SOLUSD",1752518820147,7.57608622,163.85,163.82,16.78468397]
["bitfinex","SOLUSD",1752518820353,0.66,163.84,163.82,22.88890493]
["bitfinex","SOLUSD",1752518820552,0.66,163.84,163.82,6.10422096]
["bitfinex","SOLUSD",1752518820743,7.57608622,163.83,163.79,16.78468397]
["bitfinex","SOLUSD",1752518820949,6.91608622,163.83,163.79,16.78468397]
["bitfinex","SOLUSD",1752518821145,0.66,163.82,163.79,16.78468397]
["bitfinex","SOLUSD",1752518821730,0.66,163.82,163.79,22.89001414]
["bitfinex","SOLUSD",1752518822157,7.57608622,163.85,163.8,7.62608622]
["bitfinex","SOLUSD",1752518822560,0.66,163.85,163.8,7.62608622]
["bitfinex","SOLUSD",1752518822728,0.66,163.85,163.81,7.62608622]
["bitfinex","SOLUSD",1752518822932,0.72,163.87,163.83,16.78468397]
["bitfinex","SOLUSD",1752518823344,0.66,163.86,163.83,16.78468397]
["bitfinex","SOLUSD",1752518823555,0.66,163.85,163.81,0.71]
["bitfinex","SOLUSD",1752518823735,7.57608622,163.85,163.81,6.10463341]
["bitfinex","SOLUSD",1752518824080,0.66,163.84,163.81,6.10463341]
["bitfinex","SOLUSD",1752518824778,0.66,163.84,163.81,95.5846334]
["bitfinex","SOLUSD",1752518825058,0.66,163.83,163.81,89.47999999]
["bitfinex","SOLUSD",1752518825248,6.91608622,163.83,163.82,16.78468397]
["bitfinex","SOLUSD",1752518825442,7.57608622,163.83,163.82,16.78468397]
["bitfinex","SOLUSD",1752518827353,7.57608622,163.83,163.79,16.78468397]
["bitfinex","SOLUSD",1752518827663,6.91608622,163.81,163.79,16.78468397]
["bitfinex","SOLUSD",1752518827863,0.66,163.81,163.79,16.78468397]
["bitfinex","SOLUSD",1752518828854,7.57608622,163.82,163.78,0.03]
["bitfinex","SOLUSD",1752518829262,0.66,163.81,163.78,6.13570905]
["bitfinex","SOLUSD",1752518829456,0.66,163.81,163.78,6.84570905]
["bitfinex","SOLUSD",1752518829668,6.91608622,163.82,163.78,6.84570905]
["bitfinex","SOLUSD",1752518829870,0.06,163.84,163.81,16.78468397]
["bitfinex","SOLUSD",1752518830176,0.72,163.84,163.81,16.78468397]
["bitfinex","SOLUSD",1752518830338,0.66,163.83,163.79,17.49468397]
["bitfinex","SOLUSD",1752518830543,13.07971821,163.84,163.79,23.70077019]
["bitfinex","SOLUSD",1752518830774,0.66,163.82,163.79,23.70077019]
["bitfinex","SOLUSD",1752518831372,0.66,163.82,163.79,29.80607187]
["bitfinex","SOLUSD",1752518831834,0.72,163.84,163.81,16.78468397]
["bitfinex","SOLUSD",1752518832041,0.06,163.84,163.83,23.70077019]
["bitfinex","SOLUSD",1752518832744,0.06,163.84,163.83,24.41077019]
["bitfinex","SOLUSD",1752518832947,0.06,163.84,163.82,16.78468397]
["bitfinex","SOLUSD",1752518833157,0.72,163.84,163.82,16.78468397]
["bitfinex","SOLUSD",1752518833465,0.66,163.83,163.82,16.78468397]
["bitfinex","SOLUSD",1752518833843,0.06,163.84,163.82,16.78468397]
["bitfinex","SOLUSD",1752518834247,0.66,163.83,163.82,16.78468397]
["bitfinex","SOLUSD",1752518835947,13.67997439,163.83,163.82,16.78468397]
["bitfinex","SOLUSD",1752518836766,13.67997439,163.83,163.79,16.78468397]
["bitfinex","SOLUSD",1752518836948,0.66,163.82,163.79,16.78468397]
["bitfinex","SOLUSD",1752518837667,0.66,163.82,163.79,22.88993665]
["bitfinex","SOLUSD",1752518837851,6.91608622,163.83,163.79,23.59993665]
["bitfinex","SOLUSD",1752518838160,0.06,163.84,163.79,29.80602287]
["bitfinex","SOLUSD",1752518838369,7.63608622,163.84,163.81,16.78468397]
["bitfinex","SOLUSD",1752518839156,13.73965289,163.84,163.81,16.78468397]
["bitfinex","SOLUSD",1752518839550,0.66,163.83,163.79,29.80602287]
["bitfinex","SOLUSD",1752518839746,0.66,163.83,163.79,30.51602287]
["bitfinex","SOLUSD",1752518840854,7.63608622,163.84,163.81,16.78468397]
["bitfinex","SOLUSD",1752518841059,0.72,163.84,163.81,16.78468397]
["bitfinex","SOLUSD",1752518841379,0.06,163.84,163.81,17.49468397]
["bitfinex","SOLUSD",1752518842673,0.66,163.83,163.79,24.41077019]
["bitfinex","SOLUSD",1752518842971,0.66,163.83,163.79,30.5160925]
["bitfinex","SOLUSD",1752518843873,6.97608622,163.84,163.79,29.8060925]
["bitfinex","SOLUSD",1752518844174,7.63608622,163.84,163.81,16.78468397]
["bitfinex","SOLUSD",1752518844553,0.06,163.84,163.81,16.78468397]
["bitfinex","SOLUSD",1752518844874,0.06,163.84,163.83,16.78468397]
["bitfinex","SOLUSD",1752518845182,0.06,163.84,163.81,24.41077019]
["bitfinex","SOLUSD",1752518845345,0.72,163.84,163.81,24.41077019]
["bitfinex","SOLUSD",1752518845550,0.72,163.84,163.81,16.78468397]
["bitfinex","SOLUSD",1752518845551,0.66,163.83,163.81,16.78468397]
["bitfinex","SOLUSD",1752518845953,13.07961759,163.84,163.81,16.78468397]
["bitfinex","SOLUSD",1752518846171,7.57608622,163.82,163.81,16.78468397]
["bitfinex","SOLUSD",1752518847973,0.66,163.82,163.81,16.78468397]
["bitfinex","SOLUSD",1752518850351,13.68034699,163.82,163.81,16.78468397]
["bitfinex","SOLUSD",1752518852804,13.68034699,163.82,163.78,0.72]
["bitfinex","SOLUSD",1752518852805,13.73034699,163.82,163.78,16.81468397]
["bitfinex","SOLUSD",1752518853004,6.91608622,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752518853406,7.62608622,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752518855118,13.73146505,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752518859424,15.26656505,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752518859618,21.88546505,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752518859824,44.06499836,163.79,163.75,0.03]
["bitfinex","SOLUSD",1752518860000,13.83217244,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752518860195,44.91217244,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752518860415,45.62217244,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752518860933,38.70608622,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752518861719,31.08,163.77,163.75,0.03]
["bitfinex","SOLUSD",1752518862021,37.99608622,163.77,163.75,0.03]
["bitfinex","SOLUSD",1752518862728,38.70608622,163.77,163.75,0.03]
["bitfinex","SOLUSD",1752518865026,6.91608622,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752518865223,13.73258353,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752518866730,20.64866975,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752518868420,13.73258353,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752518868723,14.23258353,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752518873614,0.5,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752518873930,0.5,163.76,163.75,17.50468397]
["bitfinex","SOLUSD",1752518874133,31.58,163.76,163.75,17.50468397]
["bitfinex","SOLUSD",1752518875728,31.58,163.76,163.75,24.42077019]
["bitfinex","SOLUSD",1752518876028,0.5,163.76,163.75,30.52764041]
["bitfinex","SOLUSD",1752518877014,0.5,163.76,163.75,31.13832743]
["bitfinex","SOLUSD",1752518877227,0.06,163.78,163.76,16.78468397]
["bitfinex","SOLUSD",1752518877434,0.06,163.78,163.77,6.91608622]
["bitfinex","SOLUSD",1752518877636,0.06,163.78,163.77,13.71221066]
["bitfinex","SOLUSD",1752518879651,0.06,163.78,163.77,30.49689463]
["bitfinex","SOLUSD",1752518879934,0.06,163.84,163.77,52.48331817]
["bitfinex","SOLUSD",1752518880112,0.06,163.84,163.83,6.91608622]
["bitfinex","SOLUSD",1752518880516,0.06,163.84,163.83,16.78468397]
["bitfinex","SOLUSD",1752518881138,7.64608622,163.84,163.8,26.0]
["bitfinex","SOLUSD",1752518881436,0.67,163.83,163.81,16.78468397]
["bitfinex","SOLUSD",1752518881737,31.75,163.83,163.81,16.78468397]
["bitfinex","SOLUSD",1752518882418,31.08,163.83,163.81,16.78468397]
["bitfinex","SOLUSD",1752518883413,31.75,163.83,163.81,16.78468397]
["bitfinex","SOLUSD",1752518884116,0.67,163.82,163.79,16.78468397]
["bitfinex","SOLUSD",1752518885016,37.99608622,163.83,163.79,17.45468397]
["bitfinex","SOLUSD",1752518885346,44.10011362,163.83,163.79,16.78468397]
["bitfinex","SOLUSD",1752518885638,7.58608622,163.82,163.78,16.78468397]
["bitfinex","SOLUSD",1752518885840,0.67,163.81,163.78,16.78468397]
["bitfinex","SOLUSD",1752518886532,38.66608622,163.8,163.78,16.78468397]
["bitfinex","SOLUSD",1752518887238,7.58608622,163.79,163.78,16.78468397]
["bitfinex","SOLUSD",1752518887550,31.08,163.8,163.78,16.78468397]
["bitfinex","SOLUSD",1752518887551,38.66608622,163.8,163.78,16.78468397]
["bitfinex","SOLUSD",1752518887749,38.66608622,163.8,163.75,13.72282155]
["bitfinex","SOLUSD",1752518887750,6.91608622,163.79,163.75,0.03]
["bitfinex","SOLUSD",1752518887920,6.91608622,163.78,163.75,0.03]
["bitfinex","SOLUSD",1752518888249,7.58608622,163.78,163.75,0.03]
["bitfinex","SOLUSD",1752518888627,6.91608622,163.77,163.75,0.03]
["bitfinex","SOLUSD",1752518889032,37.99608622,163.77,163.75,0.03]
["bitfinex","SOLUSD",1752518889232,7.58608622,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752518889538,37.99608622,163.77,163.75,0.03]
["bitfinex","SOLUSD",1752518889739,38.66608622,163.77,163.75,0.03]
["bitfinex","SOLUSD",1752518890132,6.91608622,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752518890736,7.58608622,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752518892736,13.69258353,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752518898739,20.60866975,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752518898938,13.69258353,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752518900566,13.02258353,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752518900735,44.10258353,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752518901358,45.27258353,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752518901943,52.18866975,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752518908784,52.18866975,163.76,163.74,0.03]
["bitfinex","SOLUSD",1752518908979,7.60608622,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752518909565,33.60608622,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752518911197,26.0,163.73,163.72,0.2]
["bitfinex","SOLUSD",1752518911483,63.99608622,163.73,163.72,0.2]
["bitfinex","SOLUSD",1752518911664,64.68608622,163.73,163.72,0.2]
["bitfinex","SOLUSD",1752518912680,70.91828622,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1752518913265,77.02590241,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1752518913468,92.2949429,163.73,163.7,0.03]
["bitfinex","SOLUSD",1752518913664,6.91608622,163.71,163.7,0.03]
["bitfinex","SOLUSD",1752518913982,31.08,163.71,163.7,0.03]
["bitfinex","SOLUSD",1752518914166,37.99608622,163.71,163.7,0.03]
["bitfinex","SOLUSD",1752518915377,31.08,163.71,163.7,0.03]
["bitfinex","SOLUSD",1752518915765,31.08,163.71,163.7,0.72]
["bitfinex","SOLUSD",1752518916175,31.08,163.71,163.7,0.03]
["bitfinex","SOLUSD",1752518917483,37.99608622,163.71,163.7,0.03]
["bitfinex","SOLUSD",1752518920483,31.08,163.71,163.7,17.50468397]
["bitfinex","SOLUSD",1752518921772,0.5,163.76,163.71,16.78468397]
["bitfinex","SOLUSD",1752518921980,13.0222209,163.77,163.73,16.78468397]
["bitfinex","SOLUSD",1752518922275,31.08,163.76,163.74,0.69]
["bitfinex","SOLUSD",1752518922877,7.60608622,163.8,163.76,16.78468397]
["bitfinex","SOLUSD",1752518923188,37.99608622,163.79,163.76,17.47468397]
["bitfinex","SOLUSD",1752518923383,31.08,163.78,163.77,0.69]
["bitfinex","SOLUSD",1752518923688,31.08,163.78,163.77,17.47468397]
["bitfinex","SOLUSD",1752518925396,31.08,163.79,163.77,17.47468397]
["bitfinex","SOLUSD",1752518925692,31.08,163.79,163.78,0.69]
["bitfinex","SOLUSD",1752518926190,31.08,163.79,163.78,17.47468397]
["bitfinex","SOLUSD",1752518927196,31.08,163.79,163.76,0.69]
["bitfinex","SOLUSD",1752518927382,37.99608622,163.79,163.77,16.78468397]
["bitfinex","SOLUSD",1752518927575,31.08,163.79,163.77,16.78468397]
["bitfinex","SOLUSD",1752518928096,7.60608622,163.78,163.75,16.78468397]
["bitfinex","SOLUSD",1752518928295,31.08,163.77,163.75,16.78468397]
["bitfinex","SOLUSD",1752518929494,31.08,163.77,163.75,0.69]
["bitfinex","SOLUSD",1752518930777,31.08,163.77,163.74,16.78468397]
["bitfinex","SOLUSD",1752518931198,31.08,163.77,163.74,17.47468397]
["bitfinex","SOLUSD",1752518932079,44.10231115,163.77,163.74,17.47468397]
["bitfinex","SOLUSD",1752518932275,6.91608622,163.75,163.7,0.03]
["bitfinex","SOLUSD",1752518932476,6.91608622,163.72,163.7,16.81468397]
["bitfinex","SOLUSD",1752518932790,6.91608622,163.71,163.7,16.81468397]
["bitfinex","SOLUSD",1752518932987,37.99608622,163.72,163.7,16.81468397]
["bitfinex","SOLUSD",1752518933496,6.91608622,163.71,163.7,0.03]
["bitfinex","SOLUSD",1752518933680,7.60608622,163.71,163.7,0.03]
["bitfinex","SOLUSD",1752518933884,13.71444856,163.71,163.7,0.03]
["bitfinex","SOLUSD",1752518938879,14.21444856,163.71,163.7,0.03]
["bitfinex","SOLUSD",1752518939588,14.21444856,163.71,163.7,1e-08]
["bitfinex","SOLUSD",1752518939793,26.0,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752518940102,77.02128112,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752518940403,77.73128112,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752518942581,77.73128112,163.69,163.67,0.2]
["bitfinex","SOLUSD",1752518942904,14.54217244,163.68,163.67,0.2]
["bitfinex","SOLUSD",1752518943204,14.54217244,163.68,163.66,0.03]
["bitfinex","SOLUSD",1752518943500,64.70608622,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752518943898,33.62608622,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752518944100,64.70608622,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752518944309,64.72608622,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752518944704,70.83594141,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752518945395,93.7704794,163.67,163.58,16.98468397]
["bitfinex","SOLUSD",1752518945599,6.91608622,163.65,163.58,0.2]
["bitfinex","SOLUSD",1752518945900,38.03608622,163.65,163.58,16.98468397]
["bitfinex","SOLUSD",1752518946108,38.74608622,163.65,163.58,16.98468397]
["bitfinex","SOLUSD",1752518946291,7.62608622,163.64,163.58,16.98468397]
["bitfinex","SOLUSD",1752518946683,13.73706153,163.64,163.58,16.98468397]
["bitfinex","SOLUSD",1752518947304,13.73706153,163.64,163.58,0.2]
["bitfinex","SOLUSD",1752518947488,55.0144998,163.64,163.58,0.2]
["bitfinex","SOLUSD",1752518947682,6.91608622,163.59,163.58,0.2]
["bitfinex","SOLUSD",1752518947878,38.03608622,163.59,163.58,0.2]
["bitfinex","SOLUSD",1752518948980,44.8589293,163.59,163.58,0.2]
["bitfinex","SOLUSD",1752518949403,44.1489293,163.59,163.58,0.2]
["bitfinex","SOLUSD",1752518950094,44.8589293,163.59,163.58,0.2]
["bitfinex","SOLUSD",1752518952295,26.0,163.58,163.53,0.2]
["bitfinex","SOLUSD",1752518952500,6.91608622,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518952703,38.05608622,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518953007,44.17079821,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518953208,44.88079821,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518953408,70.88079821,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518953995,44.17079821,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518954198,44.88079821,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518954589,13.03079821,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518954910,18.52478622,163.6,163.53,0.2]
["bitfinex","SOLUSD",1752518954911,23.80655469,163.6,163.53,0.2]
["bitfinex","SOLUSD",1752518955113,37.96284308,163.59,163.54,0.71]
["bitfinex","SOLUSD",1752518955291,6.91608622,163.57,163.54,0.71]
["bitfinex","SOLUSD",1752518955492,6.91608622,163.58,163.55,16.78468397]
["bitfinex","SOLUSD",1752518955790,6.11100337,163.64,163.57,23.70077019]
["bitfinex","SOLUSD",1752518955996,2.2802,163.65,163.57,23.70077019]
["bitfinex","SOLUSD",1752518955997,6.82073514,163.65,163.59,16.78468397]
["bitfinex","SOLUSD",1752518956295,6.91608622,163.63,163.59,17.49468397]
["bitfinex","SOLUSD",1752518956497,38.09608622,163.62,163.6,0.71]
["bitfinex","SOLUSD",1752518956702,6.91608622,163.61,163.58,16.78468397]
["bitfinex","SOLUSD",1752518956909,31.18,163.6,163.58,16.78468397]
["bitfinex","SOLUSD",1752518957091,11.50646593,163.59,163.57,0.71]
["bitfinex","SOLUSD",1752518957306,42.68646593,163.58,163.55,0.71]
["bitfinex","SOLUSD",1752518957492,42.68646593,163.58,163.56,16.78468397]
["bitfinex","SOLUSD",1752518957701,31.18,163.58,163.57,0.71]
["bitfinex","SOLUSD",1752518957894,11.50646593,163.6,163.57,0.71]
["bitfinex","SOLUSD",1752518958125,42.68646593,163.59,163.57,0.71]
["bitfinex","SOLUSD",1752518958901,12.21646593,163.58,163.53,0.2]
["bitfinex","SOLUSD",1752518959086,31.18,163.57,163.53,0.2]
["bitfinex","SOLUSD",1752518959290,11.50646593,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518959485,31.18,163.54,163.53,0.91]
["bitfinex","SOLUSD",1752518959688,42.68646593,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518960162,31.18,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518960301,31.18,163.54,163.53,0.91]
["bitfinex","SOLUSD",1752518960626,11.50646593,163.55,163.53,0.91]
["bitfinex","SOLUSD",1752518960795,31.26,163.54,163.53,0.91]
["bitfinex","SOLUSD",1752518961510,31.26,163.55,163.54,16.78468397]
["bitfinex","SOLUSD",1752518961908,31.26,163.55,163.54,17.49468397]
["bitfinex","SOLUSD",1752518964308,31.26,163.55,163.53,6.31495042]
["bitfinex","SOLUSD",1752518964508,31.26,163.55,163.53,0.2]
["bitfinex","SOLUSD",1752518964731,11.50646593,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518964920,11.50646593,163.54,163.53,0.91]
["bitfinex","SOLUSD",1752518965128,42.76646593,163.55,163.53,0.2]
["bitfinex","SOLUSD",1752518965629,11.50646593,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518965833,42.76646593,163.55,163.53,0.2]
["bitfinex","SOLUSD",1752518966336,11.50646593,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518966731,12.21646593,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518967240,11.50646593,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518967820,42.76646593,163.55,163.53,0.2]
["bitfinex","SOLUSD",1752518968027,42.76646593,163.55,163.53,0.91]
["bitfinex","SOLUSD",1752518968834,42.76646593,163.55,163.53,0.2]
["bitfinex","SOLUSD",1752518969728,12.22646593,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518970225,0.72,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518970556,12.22646593,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518971137,17.62117792,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518971438,18.34117792,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518973831,11.50646593,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518974035,43.08646593,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518974826,11.50646593,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518975037,43.08646593,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518975237,11.50646593,163.55,163.53,0.87]
["bitfinex","SOLUSD",1752518975431,31.58,163.54,163.53,0.87]
["bitfinex","SOLUSD",1752518975645,31.58,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518977647,43.08646593,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518978124,11.50646593,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518978326,31.56,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518978527,43.06646593,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518978939,38.46926051,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518979330,31.56,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518979946,7.62926051,163.58,163.53,23.76976988]
["bitfinex","SOLUSD",1752518980254,31.56,163.57,163.54,17.45468397]
["bitfinex","SOLUSD",1752518980551,31.56,163.57,163.55,0.67]
["bitfinex","SOLUSD",1752518980751,31.56,163.57,163.55,7.57926051]
["bitfinex","SOLUSD",1752518980958,31.56,163.57,163.56,0.67]
["bitfinex","SOLUSD",1752518981137,0.06,163.59,163.56,17.45468397]
["bitfinex","SOLUSD",1752518981325,31.58,163.58,163.56,17.45468397]
["bitfinex","SOLUSD",1752518981855,31.58,163.58,163.56,16.78468397]
["bitfinex","SOLUSD",1752518982057,31.58,163.58,163.56,22.89850468]
["bitfinex","SOLUSD",1752518982261,31.58,163.58,163.57,0.67]
["bitfinex","SOLUSD",1752518982627,31.58,163.58,163.57,7.57926051]
["bitfinex","SOLUSD",1752518983130,31.58,163.58,163.57,0.67]
["bitfinex","SOLUSD",1752518983842,31.58,163.58,163.55,6.78431135]
["bitfinex","SOLUSD",1752518984150,31.58,163.58,163.56,17.45468397]
["bitfinex","SOLUSD",1752518984445,31.58,163.58,163.56,16.78468397]
["bitfinex","SOLUSD",1752518985347,38.48926051,163.58,163.55,16.78468397]
["bitfinex","SOLUSD",1752518986156,6.90926051,163.56,163.54,16.78468397]
["bitfinex","SOLUSD",1752518986349,6.90926051,163.55,163.53,0.2]
["bitfinex","SOLUSD",1752518986558,31.56,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752518986752,31.56,163.54,163.53,17.65468397]
["bitfinex","SOLUSD",1752518988653,31.56,163.54,163.53,23.76976988]
["bitfinex","SOLUSD",1752518988951,31.56,163.54,163.53,17.65468397]
["bitfinex","SOLUSD",1752518989537,31.56,163.54,163.53,30.67903039]
["bitfinex","SOLUSD",1752518989748,31.56,163.56,163.53,30.67903039]
["bitfinex","SOLUSD",1752518989934,31.56,163.56,163.55,16.78468397]
["bitfinex","SOLUSD",1752518990136,31.56,163.56,163.53,23.09976988]
["bitfinex","SOLUSD",1752518990335,31.56,163.56,163.53,23.76976988]
["bitfinex","SOLUSD",1752518990530,6.90926051,163.57,163.53,23.76976988]
["bitfinex","SOLUSD",1752518990851,6.83326456,163.58,163.53,30.00903039]
["bitfinex","SOLUSD",1752518990852,31.54,163.56,163.53,30.00903039]
["bitfinex","SOLUSD",1752518991062,31.54,163.56,163.55,16.78468397]
["bitfinex","SOLUSD",1752518991262,0.06,163.59,163.55,24.36394448]
["bitfinex","SOLUSD",1752518991449,31.54,163.58,163.57,16.78468397]
["bitfinex","SOLUSD",1752518992065,31.54,163.58,163.57,17.45468397]
["bitfinex","SOLUSD",1752518992232,31.54,163.58,163.57,16.78468397]
["bitfinex","SOLUSD",1752518992856,31.54,163.58,163.57,30.47753499]
["bitfinex","SOLUSD",1752518993035,31.54,163.58,163.57,23.56827448]
["bitfinex","SOLUSD",1752518993234,31.54,163.58,163.57,16.78468397]
["bitfinex","SOLUSD",1752518996055,31.54,163.58,163.57,23.56827448]
["bitfinex","SOLUSD",1752518996237,0.06,163.59,163.57,30.47753499]
["bitfinex","SOLUSD",1752518996436,0.06,163.59,163.58,0.67]
["bitfinex","SOLUSD",1752518996934,0.06,163.59,163.58,13.69247728]
["bitfinex","SOLUSD",1752518997358,0.06,163.59,163.58,7.57926051]
["bitfinex","SOLUSD",1752518997562,0.06,163.59,163.58,13.69247728]
["bitfinex","SOLUSD",1752519000244,0.06,163.59,163.55,16.78468397]
["bitfinex","SOLUSD",1752519000245,7.66926051,163.59,163.55,16.78468397]
["bitfinex","SOLUSD",1752519000458,0.7,163.58,163.55,16.78468397]
["bitfinex","SOLUSD",1752519001041,7.60926051,163.58,163.55,16.78468397]
["bitfinex","SOLUSD",1752519001441,6.90926051,163.58,163.55,16.78468397]
["bitfinex","SOLUSD",1752519001646,0.7,163.57,163.55,16.78468397]
["bitfinex","SOLUSD",1752519001847,0.06,163.59,163.56,7.57926051]
["bitfinex","SOLUSD",1752519002066,0.06,163.59,163.58,23.69394448]
["bitfinex","SOLUSD",1752519002649,0.06,163.59,163.58,24.36394448]
["bitfinex","SOLUSD",1752519004376,0.06,163.59,163.58,120.07716125]
["bitfinex","SOLUSD",1752519004870,0.06,163.59,163.58,151.57716125]
["bitfinex","SOLUSD",1752519005876,0.06,163.59,163.58,120.07716125]
["bitfinex","SOLUSD",1752519007271,0.06,163.59,163.58,113.16790074]
["bitfinex","SOLUSD",1752519007462,0.06,163.59,163.58,112.49790074]
["bitfinex","SOLUSD",1752519008077,0.06,163.59,163.58,22.89790074]
["bitfinex","SOLUSD",1752519008277,0.06,163.59,163.58,16.78468397]
["bitfinex","SOLUSD",1752519009354,0.06,163.59,163.58,29.80716125]
["bitfinex","SOLUSD",1752519009662,0.06,163.59,163.58,30.47716125]
["bitfinex","SOLUSD",1752519012076,7.66926051,163.59,163.58,16.78468397]
["bitfinex","SOLUSD",1752519012259,8.16926051,163.59,163.58,16.78468397]
["bitfinex","SOLUSD",1752519014175,0.56,163.59,163.58,16.78468397]
["bitfinex","SOLUSD",1752519015257,1.26,163.59,163.58,16.78468397]
["bitfinex","SOLUSD",1752519016484,14.28210359,163.59,163.58,16.78468397]
["bitfinex","SOLUSD",1752519016691,14.28210359,163.59,163.54,134.12383659]
["bitfinex","SOLUSD",1752519016692,8.16926051,163.59,163.55,16.78468397]
["bitfinex","SOLUSD",1752519016894,0.7,163.58,163.55,16.78468397]
["bitfinex","SOLUSD",1752519019374,13.5821354,163.59,163.55,17.45468397]
["bitfinex","SOLUSD",1752519019579,0.56,163.59,163.57,16.78468397]
["bitfinex","SOLUSD",1752519019890,0.56,163.59,163.58,6.90926051]
["bitfinex","SOLUSD",1752519020064,0.56,163.59,163.57,17.45468397]
["bitfinex","SOLUSD",1752519020270,0.56,163.59,163.57,24.36394448]
["bitfinex","SOLUSD",1752519020975,0.56,163.59,163.57,30.47750814]
["bitfinex","SOLUSD",1752519021172,0.56,163.59,163.58,24.36394448]
["bitfinex","SOLUSD",1752519021786,0.06,163.59,163.58,17.45468397]
["bitfinex","SOLUSD",1752519021978,0.06,163.59,163.58,16.78468397]
["bitfinex","SOLUSD",1752519022191,0.76,163.59,163.58,16.78468397]
["bitfinex","SOLUSD",1752519023594,14.28210359,163.59,163.56,0.03]
["bitfinex","SOLUSD",1752519023793,14.28210359,163.59,163.56,16.81468397]
["bitfinex","SOLUSD",1752519023794,6.90926051,163.58,163.56,16.81468397]
["bitfinex","SOLUSD",1752519024088,0.7,163.57,163.56,16.81468397]
["bitfinex","SOLUSD",1752519024669,13.72285102,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752519027891,13.72285102,163.57,163.47,13.69648808]
["bitfinex","SOLUSD",1752519027892,13.72285102,163.57,163.38,30.6018]
["bitfinex","SOLUSD",1752519028114,13.81852102,163.39,163.19,4.97871821]
["bitfinex","SOLUSD",1752519028418,10.0,163.25,163.19,0.67]
["bitfinex","SOLUSD",1752519028709,6.90926051,163.24,163.2,33.28]
["bitfinex","SOLUSD",1752519028886,10.67,163.28,163.21,0.69]
["bitfinex","SOLUSD",1752519029084,10.09803288,163.29,163.22,7.52193052]
["bitfinex","SOLUSD",1752519029269,3.18877237,163.29,163.23,0.69]
["bitfinex","SOLUSD",1752519029473,6.90926051,163.27,163.23,0.69]
["bitfinex","SOLUSD",1752519029676,3.18877237,163.29,163.26,6.90926051]
["bitfinex","SOLUSD",1752519029879,3.18877237,163.29,163.28,6.90926051]
["bitfinex","SOLUSD",1752519030078,2.31877237,163.29,163.28,57.12394448]
["bitfinex","SOLUSD",1752519030294,2.31877237,163.29,163.28,70.15765378]
["bitfinex","SOLUSD",1752519030493,58.91377212,163.38,163.32,42.78468397]
["bitfinex","SOLUSD",1752519030697,58.91377212,163.38,163.37,23.69394448]
["bitfinex","SOLUSD",1752519031012,10.0,163.43,163.38,16.78468397]
["bitfinex","SOLUSD",1752519031311,10.0,163.41,163.37,11.52750457]
["bitfinex","SOLUSD",1752519031499,10.0,163.42,163.4,11.52750457]
["bitfinex","SOLUSD",1752519031696,0.67,163.44,163.41,11.52750457]
["bitfinex","SOLUSD",1752519032010,0.67,163.44,163.4,11.52750457]
["bitfinex","SOLUSD",1752519032011,10.0,163.44,163.43,11.52750457]
["bitfinex","SOLUSD",1752519032217,10.0,163.47,163.43,11.52750457]
["bitfinex","SOLUSD",1752519032386,16.11658962,163.49,163.4,37.52750457]
["bitfinex","SOLUSD",1752519032725,16.78658962,163.49,163.42,16.78468397]
["bitfinex","SOLUSD",1752519033295,10.0,163.5,163.44,16.78468397]
["bitfinex","SOLUSD",1752519033492,10.0,163.51,163.46,16.78468397]
["bitfinex","SOLUSD",1752519033702,10.0,163.51,163.5,11.52750457]
["bitfinex","SOLUSD",1752519033901,10.0,163.51,163.5,44.82750457]
["bitfinex","SOLUSD",1752519034287,6.7854944,163.52,163.5,44.82750457]
["bitfinex","SOLUSD",1752519034483,10.0,163.54,163.51,37.92750457]
["bitfinex","SOLUSD",1752519034484,16.115054,163.54,163.51,37.92750457]
["bitfinex","SOLUSD",1752519034785,16.115054,163.54,163.53,11.52750457]
["bitfinex","SOLUSD",1752519035002,10.0,163.54,163.53,11.52750457]
["bitfinex","SOLUSD",1752519035292,10.67,163.58,163.53,11.52750457]
["bitfinex","SOLUSD",1752519035495,10.67,163.58,163.57,11.52750457]
["bitfinex","SOLUSD",1752519035496,10.0,163.58,163.57,11.52750457]
["bitfinex","SOLUSD",1752519036001,16.11357189,163.58,163.57,11.52750457]
["bitfinex","SOLUSD",1752519036200,16.11357189,163.58,163.57,44.80750457]
["bitfinex","SOLUSD",1752519036397,16.11357189,163.58,163.57,11.52750457]
["bitfinex","SOLUSD",1752519036713,16.78357189,163.58,163.57,44.80750457]
["bitfinex","SOLUSD",1752519037093,16.78357189,163.58,163.57,11.52750457]
["bitfinex","SOLUSD",1752519037298,16.78357189,163.58,163.57,44.78750457]
["bitfinex","SOLUSD",1752519037502,16.78357189,163.58,163.57,33.26]
["bitfinex","SOLUSD",1752519037805,16.78357189,163.58,163.57,44.78750457]
["bitfinex","SOLUSD",1752519038001,10.0,163.52,163.51,26.4]
["bitfinex","SOLUSD",1752519038201,10.0,163.55,163.51,72.09750457]
["bitfinex","SOLUSD",1752519038408,16.11433812,163.55,163.54,11.52750457]
["bitfinex","SOLUSD",1752519038616,31.40018342,163.55,163.53,11.52750457]
["bitfinex","SOLUSD",1752519038797,11.28154597,163.54,163.51,26.4]
["bitfinex","SOLUSD",1752519039111,10.0,163.52,163.51,37.92750457]
["bitfinex","SOLUSD",1752519039314,10.0,163.52,163.51,59.88]
["bitfinex","SOLUSD",1752519039501,10.61154597,163.52,163.51,59.88]
["bitfinex","SOLUSD",1752519039699,22.80905054,163.52,163.51,59.86]
["bitfinex","SOLUSD",1752519040005,10.0,163.51,163.5,26.4]
["bitfinex","SOLUSD",1752519040191,21.52750457,163.51,163.5,59.86]
["bitfinex","SOLUSD",1752519040397,28.31333846,163.51,163.5,59.86]
["bitfinex","SOLUSD",1752519040712,16.11583389,163.51,163.5,59.86]
["bitfinex","SOLUSD",1752519040903,28.31333846,163.51,163.5,59.86]
["bitfinex","SOLUSD",1752519041101,33.17672759,163.51,163.5,59.86]
["bitfinex","SOLUSD",1752519045415,16.11583389,163.51,163.5,76.2508937]
["bitfinex","SOLUSD",1752519045610,16.11583389,163.51,163.5,59.86]
["bitfinex","SOLUSD",1752519046009,16.17583389,163.51,163.5,26.4]
["bitfinex","SOLUSD",1752519046313,33.23672759,163.51,163.5,59.74]
["bitfinex","SOLUSD",1752519047410,33.23672759,163.51,163.5,26.4]
["bitfinex","SOLUSD",1752519047614,10.0,163.45,163.42,16.3908937]
["bitfinex","SOLUSD",1752519047920,10.0,163.44,163.43,26.4]
["bitfinex","SOLUSD",1752519048110,10.0,163.44,163.43,59.72]
["bitfinex","SOLUSD",1752519048620,10.0,163.44,163.43,26.4]
["bitfinex","SOLUSD",1752519048797,10.0,163.44,163.43,59.72]
["bitfinex","SOLUSD",1752519048992,16.11845325,163.44,163.43,59.72]
["bitfinex","SOLUSD",1752519049212,10.0,163.44,163.43,59.72]
["bitfinex","SOLUSD",1752519055107,32.50934695,163.44,163.43,26.4]
["bitfinex","SOLUSD",1752519055305,33.17934695,163.44,163.43,59.58]
["bitfinex","SOLUSD",1752519055612,33.79089292,163.44,163.43,59.58]
["bitfinex","SOLUSD",1752519058713,10.61154597,163.44,163.43,59.58]
["bitfinex","SOLUSD",1752519058915,33.12089292,163.44,163.43,59.58]
["bitfinex","SOLUSD",1752519059423,27.00243967,163.44,163.43,59.58]
["bitfinex","SOLUSD",1752519060506,10.0,163.44,163.43,60.3]
["bitfinex","SOLUSD",1752519060832,10.0,163.44,163.43,59.58]
["bitfinex","SOLUSD",1752519062743,10.0,163.44,163.43,60.3]
["bitfinex","SOLUSD",1752519063229,10.0,163.44,163.43,59.58]
["bitfinex","SOLUSD",1752519064131,10.0,163.44,163.43,71.82808961]
["bitfinex","SOLUSD",1752519064332,10.0,163.44,163.43,60.3]
["bitfinex","SOLUSD",1752519064540,10.0,163.44,163.43,77.94691724]
["bitfinex","SOLUSD",1752519064833,10.0,163.44,163.43,71.82808961]
["bitfinex","SOLUSD",1752519067014,10.0,163.44,163.43,77.94691724]
["bitfinex","SOLUSD",1752519067339,10.0,163.44,163.43,71.62808961]
["bitfinex","SOLUSD",1752519067537,10.0,163.44,163.43,77.74691724]
["bitfinex","SOLUSD",1752519067932,10.0,163.44,163.43,77.77691724]
["bitfinex","SOLUSD",1752519068939,10.0,163.44,163.43,71.65808961]
["bitfinex","SOLUSD",1752519069236,18.0,163.46,163.43,71.65808961]
["bitfinex","SOLUSD",1752519069434,10.0,163.44,163.43,70.93808961]
["bitfinex","SOLUSD",1752519069631,10.0,163.44,163.43,26.43]
["bitfinex","SOLUSD",1752519069822,21.52808961,163.44,163.43,59.37]
["bitfinex","SOLUSD",1752519070329,21.52808961,163.44,163.43,26.43]
["bitfinex","SOLUSD",1752519070330,28.33654286,163.44,163.43,26.43]
["bitfinex","SOLUSD",1752519070535,54.33654286,163.44,163.43,59.37]
["bitfinex","SOLUSD",1752519070733,204.48489964,163.44,163.43,59.37]
["bitfinex","SOLUSD",1752519071118,10.0,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752519071312,21.52808961,163.39,163.38,32.97]
["bitfinex","SOLUSD",1752519071931,27.64841521,163.39,163.38,32.95]
["bitfinex","SOLUSD",1752519072237,21.52808961,163.39,163.38,32.95]
["bitfinex","SOLUSD",1752519072430,27.64841521,163.39,163.38,32.95]
["bitfinex","SOLUSD",1752519072765,10.0,163.39,163.38,32.95]
["bitfinex","SOLUSD",1752519072942,27.64841521,163.39,163.38,32.95]
["bitfinex","SOLUSD",1752519074122,10.0,163.39,163.38,32.95]
["bitfinex","SOLUSD",1752519074441,10.0,163.39,163.38,45.19808961]
["bitfinex","SOLUSD",1752519074742,10.0,163.39,163.38,32.95]
["bitfinex","SOLUSD",1752519076122,18.0,163.39,163.38,32.95]
["bitfinex","SOLUSD",1752519076546,18.0,163.39,163.38,33.67]
["bitfinex","SOLUSD",1752519076937,18.0,163.39,163.38,32.95]
["bitfinex","SOLUSD",1752519077128,18.0,163.39,163.38,33.67]
["bitfinex","SOLUSD",1752519077826,8.0,163.39,163.38,51.31878981]
["bitfinex","SOLUSD",1752519078130,10.0,163.4,163.38,51.31878981]
["bitfinex","SOLUSD",1752519078334,10.0,163.4,163.39,12.24808961]
["bitfinex","SOLUSD",1752519079349,10.0,163.4,163.39,0.72]
["bitfinex","SOLUSD",1752519079942,10.0,163.4,163.38,32.95]
["bitfinex","SOLUSD",1752519084563,10.0,163.39,163.38,33.67]
["bitfinex","SOLUSD",1752519086468,16.73187157,163.39,163.38,32.95]
["bitfinex","SOLUSD",1752519086967,28.25996118,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752519087168,28.25996118,163.39,163.38,32.75]
["bitfinex","SOLUSD",1752519087677,28.94996118,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752519087853,28.94996118,163.39,163.38,32.73]
["bitfinex","SOLUSD",1752519090255,10.61154597,163.39,163.38,32.73]
["bitfinex","SOLUSD",1752519090454,16.73187157,163.39,163.38,32.73]
["bitfinex","SOLUSD",1752519090654,28.95996118,163.39,163.38,32.73]
["bitfinex","SOLUSD",1752519092258,33.02562862,163.39,163.38,32.73]
["bitfinex","SOLUSD",1752519095480,28.95996118,163.39,163.38,32.73]
["bitfinex","SOLUSD",1752519097083,28.95996118,163.39,163.38,24.73]
["bitfinex","SOLUSD",1752519100067,36.0,163.37,163.36,26.43]
["bitfinex","SOLUSD",1752519100368,10.0,163.29,163.27,0.7]
["bitfinex","SOLUSD",1752519100566,10.0,163.28,163.27,0.7]
["bitfinex","SOLUSD",1752519100881,10.0,163.28,163.27,32.54]
["bitfinex","SOLUSD",1752519101286,10.0,163.28,163.27,33.24]
["bitfinex","SOLUSD",1752519104689,10.0,163.28,163.24,0.7]
["bitfinex","SOLUSD",1752519104690,10.0,163.26,163.24,0.7]
["bitfinex","SOLUSD",1752519104893,10.0,163.24,163.22,0.7]
["bitfinex","SOLUSD",1752519105193,10.0,163.22,163.2,26.42]
["bitfinex","SOLUSD",1752519105396,10.0,163.22,163.21,32.48]
["bitfinex","SOLUSD",1752519105601,10.0,163.22,163.21,33.18]
["bitfinex","SOLUSD",1752519106690,10.0,163.22,163.21,32.48]
["bitfinex","SOLUSD",1752519106871,10.0,163.22,163.21,33.18]
["bitfinex","SOLUSD",1752519107275,10.0,163.23,163.21,33.18]
["bitfinex","SOLUSD",1752519107496,10.0,163.22,163.21,32.48]
["bitfinex","SOLUSD",1752519107679,10.0,163.22,163.21,50.15877192]
["bitfinex","SOLUSD",1752519107879,10.0,163.22,163.21,32.48]
["bitfinex","SOLUSD",1752519108080,10.0,163.22,163.21,33.18]
["bitfinex","SOLUSD",1752519108376,10.0,163.21,163.2,26.42]
["bitfinex","SOLUSD",1752519108562,10.0,163.21,163.2,59.7]
["bitfinex","SOLUSD",1752519108762,10.0,163.23,163.2,65.82745098]
["bitfinex","SOLUSD",1752519108962,10.0,163.23,163.21,12.25177878]
["bitfinex","SOLUSD",1752519109165,0.61154597,163.25,163.21,12.25177878]
["bitfinex","SOLUSD",1752519109166,10.0,163.22,163.21,11.55177878]
["bitfinex","SOLUSD",1752519109398,10.0,163.22,163.21,32.78]
["bitfinex","SOLUSD",1752519109697,10.0,163.23,163.21,45.03177878]
["bitfinex","SOLUSD",1752519109876,10.61154597,163.22,163.21,32.78]
["bitfinex","SOLUSD",1752519110381,10.61154597,163.22,163.17,6.12820652]
["bitfinex","SOLUSD",1752519110382,10.0,163.18,163.17,0.7]
["bitfinex","SOLUSD",1752519110572,10.0,163.21,163.17,33.02]
["bitfinex","SOLUSD",1752519110762,10.0,163.21,163.2,11.55177878]
["bitfinex","SOLUSD",1752519110968,10.0,163.21,163.2,44.93177878]
["bitfinex","SOLUSD",1752519111287,10.0,163.21,163.2,34.08]
["bitfinex","SOLUSD",1752519111486,10.0,163.23,163.2,45.63177878]
["bitfinex","SOLUSD",1752519111685,10.0,163.25,163.22,11.55177878]
["bitfinex","SOLUSD",1752519111985,10.0,163.24,163.23,45.71177878]
["bitfinex","SOLUSD",1752519112806,10.0,163.25,163.23,45.71177878]
["bitfinex","SOLUSD",1752519112974,10.0,163.25,163.24,12.25177878]
["bitfinex","SOLUSD",1752519113290,10.0,163.25,163.24,33.46]
["bitfinex","SOLUSD",1752519114090,10.0,163.21,163.19,11.55177878]
["bitfinex","SOLUSD",1752519114297,10.0,163.21,163.2,45.73177878]
["bitfinex","SOLUSD",1752519114692,10.0,163.22,163.2,33.48]
["bitfinex","SOLUSD",1752519114998,10.0,163.21,163.2,33.48]
["bitfinex","SOLUSD",1752519116014,22.25177878,163.21,163.2,33.48]
["bitfinex","SOLUSD",1752519116386,10.0,163.16,163.12,6.83027964]
["bitfinex","SOLUSD",1752519116607,10.0,163.15,163.13,45.89177878]
["bitfinex","SOLUSD",1752519116912,10.0,163.15,163.14,0.7]
["bitfinex","SOLUSD",1752519117205,10.0,163.15,163.13,33.64]
["bitfinex","SOLUSD",1752519117409,10.61154597,163.14,163.13,34.34]
["bitfinex","SOLUSD",1752519117715,10.0,163.14,163.13,33.64]
["bitfinex","SOLUSD",1752519118291,27.68148332,163.14,163.13,33.64]
["bitfinex","SOLUSD",1752519118495,28.36148332,163.14,163.13,33.64]
["bitfinex","SOLUSD",1752519118693,43.42125051,163.14,163.13,33.64]
["bitfinex","SOLUSD",1752519118986,10.61154597,163.14,163.13,33.64]
["bitfinex","SOLUSD",1752519119784,10.61154597,163.14,163.06,26.47]
["bitfinex","SOLUSD",1752519119785,17.42125051,163.14,163.08,0.69]
["bitfinex","SOLUSD",1752519119980,10.0,163.09,163.07,0.69]
["bitfinex","SOLUSD",1752519120202,10.0,163.09,163.08,35.28]
["bitfinex","SOLUSD",1752519120691,10.0,163.07,163.06,26.47]
["bitfinex","SOLUSD",1752519120891,10.0,163.07,163.06,62.46]
["bitfinex","SOLUSD",1752519121390,7.6454,163.03,162.89,0.69]
["bitfinex","SOLUSD",1752519121610,7.6454,163.03,162.89,3.19805803]
["bitfinex","SOLUSD",1752519121611,10.0,162.91,162.89,3.19805803]
["bitfinex","SOLUSD",1752519121801,37.55177878,163.0,162.89,2.61805803]
["bitfinex","SOLUSD",1752519121802,10.0,162.9,162.89,2.61805803]
["bitfinex","SOLUSD",1752519122002,10.0,162.85,162.84,11.391779]
["bitfinex","SOLUSD",1752519122237,10.0,162.85,162.81,3.18546941]
["bitfinex","SOLUSD",1752519122238,22.3193563,162.85,162.81,3.18546941]
["bitfinex","SOLUSD",1752519122544,22.3193563,162.85,162.7,0.30975623]
["bitfinex","SOLUSD",1752519122545,10.0,162.79,162.76,11.55177878]
["bitfinex","SOLUSD",1752519122704,10.7676718,162.83,162.77,34.28]
["bitfinex","SOLUSD",1752519122908,11.55177878,162.81,162.69,17.89]
["bitfinex","SOLUSD",1752519123216,0.76781326,162.8,162.66,39.78556591]
["bitfinex","SOLUSD",1752519123415,0.7676718,162.83,162.79,37.55177878]
["bitfinex","SOLUSD",1752519123614,0.7676718,162.83,162.82,26.0]
["bitfinex","SOLUSD",1752519123931,43.90319931,162.84,162.82,37.55177878]
["bitfinex","SOLUSD",1752519124116,43.90319931,162.84,162.83,26.0]
["bitfinex","SOLUSD",1752519124317,43.90319931,162.84,162.83,49.6160584]
["bitfinex","SOLUSD",1752519124531,43.90319931,162.84,162.83,80.08315321]
["bitfinex","SOLUSD",1752519124729,65.39668984,162.84,162.68,6.14699997]
["bitfinex","SOLUSD",1752519124928,43.90319931,162.84,162.7,11.55177878]
["bitfinex","SOLUSD",1752519125105,0.7676718,162.83,162.82,11.55177878]
["bitfinex","SOLUSD",1752519125429,43.90319931,162.84,162.82,35.94]
["bitfinex","SOLUSD",1752519125650,0.5,162.83,162.69,7.5792]
["bitfinex","SOLUSD",1752519125936,1.2676718,162.83,162.7,47.63177878]
["bitfinex","SOLUSD",1752519126138,0.5,162.83,162.7,47.63177878]
["bitfinex","SOLUSD",1752519126433,10.76771895,162.82,162.7,21.51198523]
["bitfinex","SOLUSD",1752519126731,10.76771895,162.82,162.69,2.2336]
["bitfinex","SOLUSD",1752519126732,10.0,162.75,162.69,2.2336]
["bitfinex","SOLUSD",1752519126930,10.0,162.73,162.71,36.14]
["bitfinex","SOLUSD",1752519127115,10.0,162.73,162.71,47.69177878]
["bitfinex","SOLUSD",1752519127514,10.0,162.74,162.72,12.24177878]
["bitfinex","SOLUSD",1752519127730,10.0,162.76,162.73,36.16]
["bitfinex","SOLUSD",1752519127932,10.0,162.75,162.74,36.16]
["bitfinex","SOLUSD",1752519128424,10.0,162.76,162.74,47.71177878]
["bitfinex","SOLUSD",1752519128628,10.0,162.77,162.75,12.24177878]
["bitfinex","SOLUSD",1752519128812,10.0,162.77,162.76,11.55177878]
["bitfinex","SOLUSD",1752519129124,10.0,162.75,162.74,42.3047708]
["bitfinex","SOLUSD",1752519129337,10.0,162.74,162.71,6.14589716]
["bitfinex","SOLUSD",1752519129625,26.68,162.8,162.65,16.36948515]
["bitfinex","SOLUSD",1752519129626,10.0,162.73,162.72,36.14]
["bitfinex","SOLUSD",1752519129829,10.0,162.73,162.72,48.38177878]
["bitfinex","SOLUSD",1752519130041,10.0,162.74,162.72,48.38177878]
["bitfinex","SOLUSD",1752519130346,0.76795478,162.77,162.72,48.38177878]
["bitfinex","SOLUSD",1752519130347,10.0,162.73,162.72,36.14]
["bitfinex","SOLUSD",1752519130507,10.0,162.77,162.72,53.83730483]
["bitfinex","SOLUSD",1752519130705,10.0,162.8,162.76,11.55177878]
["bitfinex","SOLUSD",1752519130911,10.0,162.8,162.79,11.55177878]
["bitfinex","SOLUSD",1752519131141,10.0,162.8,162.79,47.71177878]
["bitfinex","SOLUSD",1752519131352,10.0,162.8,162.79,48.40177878]
["bitfinex","SOLUSD",1752519132446,10.0,162.8,162.79,54.54466224]
["bitfinex","SOLUSD",1752519132638,9.06806608,162.82,162.79,54.54466224]
["bitfinex","SOLUSD",1752519132934,9.06806608,162.82,162.8,0.69]
["bitfinex","SOLUSD",1752519133119,9.06806608,162.82,162.81,16.51880991]
["bitfinex","SOLUSD",1752519133304,9.06806608,162.82,162.81,0.69]
["bitfinex","SOLUSD",1752519133510,19.06806608,162.82,162.81,53.30880991]
["bitfinex","SOLUSD",1752519134537,10.0,162.87,162.81,59.45093877]
["bitfinex","SOLUSD",1752519134739,10.0,162.83,162.82,0.69]
["bitfinex","SOLUSD",1752519134915,10.0,162.83,162.82,17.20880991]
["bitfinex","SOLUSD",1752519135116,10.0,162.87,162.82,17.20880991]
["bitfinex","SOLUSD",1752519135318,10.0,162.87,162.86,16.51880991]
["bitfinex","SOLUSD",1752519135637,10.0,162.87,162.86,52.61880991]
["bitfinex","SOLUSD",1752519136140,10.0,162.89,162.86,58.75905306]
["bitfinex","SOLUSD",1752519136439,10.0,162.89,162.88,16.51880991]
["bitfinex","SOLUSD",1752519136644,10.0,162.89,162.86,42.24021258]
["bitfinex","SOLUSD",1752519136944,10.0,162.87,162.86,36.1]
["bitfinex","SOLUSD",1752519137243,10.0,162.89,162.86,58.75900953]
["bitfinex","SOLUSD",1752519137553,10.0,162.88,162.87,36.04]
["bitfinex","SOLUSD",1752519137723,10.0,162.88,162.87,36.73]
["bitfinex","SOLUSD",1752519138050,10.0,162.89,162.87,42.86986615]
["bitfinex","SOLUSD",1752519138424,10.0,162.9,162.88,0.69]
["bitfinex","SOLUSD",1752519138623,10.0,162.9,162.89,17.20880991]
["bitfinex","SOLUSD",1752519139651,10.0,162.9,162.89,0.69]
["bitfinex","SOLUSD",1752519139838,10.0,162.9,162.89,17.20880991]
["bitfinex","SOLUSD",1752519140156,0.06,162.91,162.89,23.34792219]
["bitfinex","SOLUSD",1752519140328,0.06,162.91,162.9,52.47880991]
["bitfinex","SOLUSD",1752519140652,10.06,162.91,162.9,35.96]
["bitfinex","SOLUSD",1752519140838,10.06,162.91,162.9,53.16880991]
["bitfinex","SOLUSD",1752519141226,0.06,162.91,162.87,0.69]
["bitfinex","SOLUSD",1752519141436,10.06,162.91,162.9,16.51880991]
["bitfinex","SOLUSD",1752519141749,10.06,162.91,162.9,53.14880991]
["bitfinex","SOLUSD",1752519142125,10.06,162.91,162.9,59.28754533]
["bitfinex","SOLUSD",1752519142326,0.06,162.91,162.9,59.28754533]
["bitfinex","SOLUSD",1752519142752,0.06,162.91,162.9,58.59754533]
["bitfinex","SOLUSD",1752519142926,0.06,162.91,162.9,59.28754533]
["bitfinex","SOLUSD",1752519143130,10.06,162.91,162.9,52.45880991]
["bitfinex","SOLUSD",1752519144555,0.06,162.91,162.9,59.28754533]
["bitfinex","SOLUSD",1752519144748,0.06,162.91,162.9,75.80635524]
["bitfinex","SOLUSD",1752519145256,1e-08,162.91,162.9,75.80635524]
["bitfinex","SOLUSD",1752519145830,1e-08,162.91,162.9,42.76873542]
["bitfinex","SOLUSD",1752519146045,1e-08,162.91,162.9,75.80635524]
["bitfinex","SOLUSD",1752519150072,1e-08,162.91,162.9,59.28754533]
["bitfinex","SOLUSD",1752519150442,1e-08,162.91,162.9,75.80635524]
["bitfinex","SOLUSD",1752519150635,1e-08,162.91,162.88,0.65]
["bitfinex","SOLUSD",1752519150830,10.0,162.9,162.89,35.6]
["bitfinex","SOLUSD",1752519151054,10.0,162.9,162.89,52.11880991]
["bitfinex","SOLUSD",1752519152136,10.00000001,162.91,162.89,52.76880991]
["bitfinex","SOLUSD",1752519152335,10.0,162.9,162.89,36.25]
["bitfinex","SOLUSD",1752519152536,10.0,162.9,162.89,52.11880991]
["bitfinex","SOLUSD",1752519152966,10.0,162.9,162.89,47.20058913]
["bitfinex","SOLUSD",1752519153177,10.5,162.9,162.89,35.6]
["bitfinex","SOLUSD",1752519153345,11.19,162.9,162.89,47.20058913]
["bitfinex","SOLUSD",1752519153543,10.5,162.9,162.89,47.20058913]
["bitfinex","SOLUSD",1752519154370,10.0,162.89,162.84,26.5]
["bitfinex","SOLUSD",1752519154562,10.0,162.85,162.84,38.10058913]
["bitfinex","SOLUSD",1752519154758,10.0,162.85,162.84,73.62058913]
["bitfinex","SOLUSD",1752519155856,10.0,162.85,162.84,62.02]
["bitfinex","SOLUSD",1752519156166,10.0,162.85,162.84,73.60058913]
["bitfinex","SOLUSD",1752519157049,10.0,162.85,162.84,38.10058913]
["bitfinex","SOLUSD",1752519157255,10.0,162.85,162.84,73.58058913]
["bitfinex","SOLUSD",1752519157766,10.0,162.86,162.84,79.72158642]
["bitfinex","SOLUSD",1752519158065,10.0,162.86,162.85,11.60058913]
["bitfinex","SOLUSD",1752519158967,9.69681728,162.89,162.85,11.60058913]
["bitfinex","SOLUSD",1752519158968,10.0,162.87,162.85,11.60058913]
["bitfinex","SOLUSD",1752519159156,10.0,162.86,162.84,26.5]
["bitfinex","SOLUSD",1752519159469,11.45757752,162.85,162.84,26.5]
["bitfinex","SOLUSD",1752519159663,15.45100505,162.85,162.84,61.9]
["bitfinex","SOLUSD",1752519159866,11.45757752,162.85,162.84,61.9]
["bitfinex","SOLUSD",1752519160163,15.45657817,162.85,162.84,61.9]
["bitfinex","SOLUSD",1752519161365,21.59719837,162.85,162.84,61.9]
["bitfinex","SOLUSD",1752519161958,13.99900065,162.85,162.84,73.50058913]
["bitfinex","SOLUSD",1752519162165,3.99900065,162.85,162.84,74.15058913]
["bitfinex","SOLUSD",1752519162368,10.0,162.85,162.84,73.50058913]
["bitfinex","SOLUSD",1752519162855,10.0,162.85,162.84,26.5]
["bitfinex","SOLUSD",1752519163061,14.01261264,162.85,162.84,61.82]
["bitfinex","SOLUSD",1752519163261,14.01261264,162.85,162.84,73.42058913]
["bitfinex","SOLUSD",1752519164147,14.70261264,162.85,162.84,61.78]
["bitfinex","SOLUSD",1752519164347,12.92678503,162.85,162.84,61.78]
["bitfinex","SOLUSD",1752519164547,13.69436255,162.85,162.84,61.78]
["bitfinex","SOLUSD",1752519164744,19.83498275,162.85,162.84,61.78]
["bitfinex","SOLUSD",1752519164968,19.83498275,162.85,162.84,26.5]
["bitfinex","SOLUSD",1752519165172,23.86062005,162.85,162.84,61.74]
["bitfinex","SOLUSD",1752519165376,19.83498275,162.85,162.84,61.74]
["bitfinex","SOLUSD",1752519166072,31.43557188,162.85,162.77,0.68]
["bitfinex","SOLUSD",1752519166261,10.0,162.8,162.77,11.63058913]
["bitfinex","SOLUSD",1752519166459,10.0,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752519166772,10.0,162.78,162.77,35.23]
["bitfinex","SOLUSD",1752519167454,10.0,162.78,162.77,53.62422739]
["bitfinex","SOLUSD",1752519167659,10.0,162.78,162.77,35.88]
["bitfinex","SOLUSD",1752519167971,10.0,162.79,162.77,53.62422739]
["bitfinex","SOLUSD",1752519168156,10.0,162.79,162.78,12.25058913]
["bitfinex","SOLUSD",1752519168972,10.0,162.79,162.78,11.60058913]
["bitfinex","SOLUSD",1752519169385,10.0,162.81,162.79,6.14288346]
["bitfinex","SOLUSD",1752519169683,10.0,162.81,162.79,11.60058913]
["bitfinex","SOLUSD",1752519169880,10.0,162.8,162.79,11.60058913]
["bitfinex","SOLUSD",1752519170170,10.0,162.8,162.79,46.88058913]
["bitfinex","SOLUSD",1752519170661,10.76771895,162.82,162.79,35.93]
["bitfinex","SOLUSD",1752519170864,10.0,162.82,162.81,11.60058913]
["bitfinex","SOLUSD",1752519171173,10.0,162.82,162.81,46.84058913]
["bitfinex","SOLUSD",1752519172348,10.0,162.82,162.81,35.24]
["bitfinex","SOLUSD",1752519172748,16.14175162,162.82,162.81,35.24]
["bitfinex","SOLUSD",1752519172977,10.0,162.79,162.78,11.60058913]
["bitfinex","SOLUSD",1752519173161,10.0,162.79,162.78,35.2]
["bitfinex","SOLUSD",1752519173582,10.0,162.79,162.78,46.80058913]
["bitfinex","SOLUSD",1752519174281,10.0,162.8,162.78,35.2]
["bitfinex","SOLUSD",1752519174468,10.0,162.79,162.78,35.2]
["bitfinex","SOLUSD",1752519174983,10.0,162.79,162.78,52.94384997]
["bitfinex","SOLUSD",1752519175188,10.0,162.81,162.78,41.99326084]
["bitfinex","SOLUSD",1752519175372,10.0,162.81,162.8,11.60058913]
["bitfinex","SOLUSD",1752519175681,10.0,162.86,162.81,6.14212886]
["bitfinex","SOLUSD",1752519175853,10.0,162.86,162.85,11.60058913]
["bitfinex","SOLUSD",1752519176058,10.0,162.86,162.85,46.76058913]
["bitfinex","SOLUSD",1752519176284,10.0,162.86,162.85,35.16]
["bitfinex","SOLUSD",1752519176480,10.69,162.86,162.85,35.16]
["bitfinex","SOLUSD",1752519176874,10.69,162.86,162.85,46.76058913]
["bitfinex","SOLUSD",1752519177172,10.5,162.86,162.85,46.76058913]
["bitfinex","SOLUSD",1752519179572,10.5,162.86,162.85,35.16]
["bitfinex","SOLUSD",1752519179878,10.5,162.86,162.85,46.76058913]
["bitfinex","SOLUSD",1752519181286,10.0,162.82,162.79,11.60058913]
["bitfinex","SOLUSD",1752519181498,10.0,162.8,162.79,11.60058913]
["bitfinex","SOLUSD",1752519181789,10.0,162.81,162.79,52.74336601]
["bitfinex","SOLUSD",1752519181961,10.0,162.8,162.79,41.83277688]
["bitfinex","SOLUSD",1752519182161,10.0,162.81,162.79,35.0]
["bitfinex","SOLUSD",1752519182363,10.71,162.8,162.77,0.03]
["bitfinex","SOLUSD",1752519182566,10.0,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752519182791,10.0,162.78,162.77,35.01]
["bitfinex","SOLUSD",1752519182984,10.0,162.78,162.77,41.84363826]
["bitfinex","SOLUSD",1752519183380,10.0,162.81,162.77,53.44422739]
["bitfinex","SOLUSD",1752519183583,10.0,162.78,162.77,41.15363826]
["bitfinex","SOLUSD",1752519183783,10.0,162.82,162.78,16.78468397]
["bitfinex","SOLUSD",1752519183985,10.0,162.86,162.81,11.60058913]
["bitfinex","SOLUSD",1752519184294,10.0,162.86,162.85,11.60058913]
["bitfinex","SOLUSD",1752519184498,10.0,162.86,162.85,46.54058913]
["bitfinex","SOLUSD",1752519185177,16.85061761,162.86,162.79,1.5923]
["bitfinex","SOLUSD",1752519185375,10.0,162.81,162.8,34.92]
["bitfinex","SOLUSD",1752519185575,10.0,162.81,162.8,47.21058913]
["bitfinex","SOLUSD",1752519185775,10.0,162.82,162.8,53.35309527]
["bitfinex","SOLUSD",1752519186096,10.0,162.82,162.81,11.60058913]
["bitfinex","SOLUSD",1752519186679,10.0,162.81,162.8,41.75250614]
["bitfinex","SOLUSD",1752519186869,10.0,162.84,162.8,53.35309527]
["bitfinex","SOLUSD",1752519187069,10.0,162.84,162.8,41.75250614]
["bitfinex","SOLUSD",1752519187297,10.0,162.81,162.8,41.75250614]
["bitfinex","SOLUSD",1752519187502,10.0,162.81,162.8,53.35309527]
["bitfinex","SOLUSD",1752519187696,10.0,162.84,162.8,53.35309527]
["bitfinex","SOLUSD",1752519187918,10.0,162.81,162.8,41.75250614]
["bitfinex","SOLUSD",1752519189100,10.5,162.81,162.8,53.35309527]
["bitfinex","SOLUSD",1752519189312,0.5,162.81,162.8,53.35309527]
["bitfinex","SOLUSD",1752519190012,10.5,162.81,162.8,53.35309527]
["bitfinex","SOLUSD",1752519190315,0.5,162.81,162.8,53.35309527]
["bitfinex","SOLUSD",1752519190515,10.5,162.81,162.8,53.35309527]
["bitfinex","SOLUSD",1752519190826,0.5,162.81,162.8,53.35309527]
["bitfinex","SOLUSD",1752519191815,10.5,162.81,162.8,53.35309527]
["bitfinex","SOLUSD",1752519192410,0.5,162.81,162.8,53.35309527]
["bitfinex","SOLUSD",1752519193603,0.5,162.81,162.8,64.9536844]
["bitfinex","SOLUSD",1752519193807,10.0,162.84,162.8,86.90754975]
["bitfinex","SOLUSD",1752519194115,10.0,162.84,162.83,11.60058913]
["bitfinex","SOLUSD",1752519194310,10.0,162.84,162.83,34.7]
["bitfinex","SOLUSD",1752519194823,10.71,162.84,162.83,34.7]
["bitfinex","SOLUSD",1752519195034,10.0,162.8,162.78,11.60058913]
["bitfinex","SOLUSD",1752519195196,10.0,162.79,162.77,0.03]
["bitfinex","SOLUSD",1752519195505,10.0,162.79,162.78,34.68]
["bitfinex","SOLUSD",1752519195895,10.0,162.79,162.78,46.97058913]
["bitfinex","SOLUSD",1752519196297,10.0,162.79,162.78,46.28058913]
["bitfinex","SOLUSD",1752519196713,10.0,162.79,162.78,34.68]
["bitfinex","SOLUSD",1752519197501,10.71,162.79,162.78,34.68]
["bitfinex","SOLUSD",1752519198237,10.0,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752519198414,10.0,162.78,162.77,34.71]
["bitfinex","SOLUSD",1752519198603,10.0,162.78,162.77,34.69]
["bitfinex","SOLUSD",1752519199299,10.0,162.78,162.77,35.38]
["bitfinex","SOLUSD",1752519199502,10.5,162.78,162.77,34.69]
["bitfinex","SOLUSD",1752519199724,31.05384997,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752519199901,11.21,162.78,162.77,34.67]
["bitfinex","SOLUSD",1752519200104,10.5,162.78,162.77,34.67]
["bitfinex","SOLUSD",1752519200306,0.5,162.78,162.77,46.27058913]
["bitfinex","SOLUSD",1752519200824,10.5,162.78,162.77,46.27058913]
["bitfinex","SOLUSD",1752519201027,0.5,162.78,162.77,46.27058913]
["bitfinex","SOLUSD",1752519201219,0.5,162.78,162.77,34.67]
["bitfinex","SOLUSD",1752519201632,10.5,162.78,162.77,34.67]
["bitfinex","SOLUSD",1752519201816,28.95384997,162.78,162.77,34.65]
["bitfinex","SOLUSD",1752519203533,10.5,162.78,162.77,34.65]
["bitfinex","SOLUSD",1752519204147,10.5,162.78,162.77,46.25058913]
["bitfinex","SOLUSD",1752519204729,11.21,162.78,162.77,34.65]
["bitfinex","SOLUSD",1752519205321,10.5,162.78,162.77,34.65]
["bitfinex","SOLUSD",1752519206433,16.64326084,162.78,162.77,34.65]
["bitfinex","SOLUSD",1752519206622,17.35326084,162.78,162.77,34.65]
["bitfinex","SOLUSD",1752519206818,28.95384997,162.78,162.77,34.65]
["bitfinex","SOLUSD",1752519207821,17.35326084,162.78,162.77,34.65]
["bitfinex","SOLUSD",1752519208639,28.95384997,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752519208830,28.95384997,162.78,162.77,34.51]
["bitfinex","SOLUSD",1752519209034,11.21,162.78,162.77,34.51]
["bitfinex","SOLUSD",1752519209237,28.95384997,162.78,162.77,34.51]
["bitfinex","SOLUSD",1752519210427,10.0,162.71,162.7,0.03]
["bitfinex","SOLUSD",1752519210633,10.0,162.71,162.7,34.47]
["bitfinex","SOLUSD",1752519211270,10.71,162.71,162.7,34.47]
["bitfinex","SOLUSD",1752519211556,10.0,162.71,162.7,0.03]
["bitfinex","SOLUSD",1752519211746,10.0,162.71,162.7,34.45]
["bitfinex","SOLUSD",1752519211949,10.0,162.71,162.7,46.05058913]
["bitfinex","SOLUSD",1752519212250,10.0,162.74,162.7,35.12]
["bitfinex","SOLUSD",1752519212448,10.0,162.74,162.72,11.60058913]
["bitfinex","SOLUSD",1752519212649,10.0,162.74,162.73,46.00058913]
["bitfinex","SOLUSD",1752519213246,10.0,162.74,162.73,34.4]
["bitfinex","SOLUSD",1752519213924,10.0,162.74,162.73,46.00058913]
["bitfinex","SOLUSD",1752519214123,10.0,162.74,162.73,34.4]
["bitfinex","SOLUSD",1752519215339,16.1447708,162.74,162.73,34.4]
["bitfinex","SOLUSD",1752519216428,10.0,162.74,162.73,34.4]
["bitfinex","SOLUSD",1752519216733,29.22345628,162.74,162.73,34.4]
["bitfinex","SOLUSD",1752519217328,44.58538328,162.74,162.7,0.03]
["bitfinex","SOLUSD",1752519217529,10.0,162.71,162.7,0.03]
["bitfinex","SOLUSD",1752519217742,21.60058913,162.71,162.7,0.03]
["bitfinex","SOLUSD",1752519217946,10.71,162.71,162.7,0.03]
["bitfinex","SOLUSD",1752519218141,22.31058913,162.71,162.7,0.03]
["bitfinex","SOLUSD",1752519218731,29.22473084,162.71,162.7,0.03]
["bitfinex","SOLUSD",1752519219136,68.24767419,162.71,162.67,14.18522564]
["bitfinex","SOLUSD",1752519219336,52.78468397,162.68,162.67,12.80522564]
["bitfinex","SOLUSD",1752519219536,36.76837964,162.68,162.67,12.80522564]
["bitfinex","SOLUSD",1752519219752,48.36896877,162.68,162.67,12.80522564]
["bitfinex","SOLUSD",1752519219951,10.76837964,162.68,162.67,12.80522564]
["bitfinex","SOLUSD",1752519220137,10.0,162.68,162.67,12.80522564]
["bitfinex","SOLUSD",1752519221357,10.0,162.68,162.67,25.07581477]
["bitfinex","SOLUSD",1752519221653,10.0,162.69,162.67,53.86264065]
["bitfinex","SOLUSD",1752519221856,10.0,162.69,162.68,12.27058913]
["bitfinex","SOLUSD",1752519222232,10.0,162.69,162.68,11.60058913]
["bitfinex","SOLUSD",1752519222555,10.0,162.7,162.68,12.27058913]
["bitfinex","SOLUSD",1752519222864,10.0,162.7,162.69,18.41724842]
["bitfinex","SOLUSD",1752519223544,10.0,162.71,162.69,18.41724842]
["bitfinex","SOLUSD",1752519223748,10.0,162.71,162.7,46.47058913]
["bitfinex","SOLUSD",1752519223949,17.44798497,162.74,162.7,46.47058913]
["bitfinex","SOLUSD",1752519224148,7.44798497,162.74,162.73,11.60058913]
["bitfinex","SOLUSD",1752519224351,10.0,162.74,162.73,46.45058913]
["bitfinex","SOLUSD",1752519224552,10.0,162.76,162.73,46.45058913]
["bitfinex","SOLUSD",1752519224735,10.06,162.77,162.75,11.60058913]
["bitfinex","SOLUSD",1752519224938,0.06,162.77,162.76,46.45058913]
["bitfinex","SOLUSD",1752519225646,10.06,162.77,162.76,46.45058913]
["bitfinex","SOLUSD",1752519226355,0.06,162.77,162.76,46.45058913]
["bitfinex","SOLUSD",1752519226559,10.06,162.77,162.76,46.45058913]
["bitfinex","SOLUSD",1752519227363,0.06,162.77,162.76,52.59460485]
["bitfinex","SOLUSD",1752519227545,10.06,162.77,162.76,52.59460485]
["bitfinex","SOLUSD",1752519228961,0.06,162.77,162.76,52.59460485]
["bitfinex","SOLUSD",1752519231758,0.06,162.77,162.76,40.99401572]
["bitfinex","SOLUSD",1752519231952,10.06,162.77,162.76,40.99401572]
["bitfinex","SOLUSD",1752519232263,0.06,162.77,162.76,52.59460485]
["bitfinex","SOLUSD",1752519232644,0.06,162.77,162.76,40.99401572]
["bitfinex","SOLUSD",1752519232844,10.06,162.77,162.76,52.59460485]
["bitfinex","SOLUSD",1752519233064,0.06,162.77,162.76,52.59460485]
["bitfinex","SOLUSD",1752519234673,0.06,162.77,162.76,40.99401572]
["bitfinex","SOLUSD",1752519234850,0.06,162.77,162.76,52.59460485]
["bitfinex","SOLUSD",1752519235861,0.06,162.77,162.76,46.45058913]
["bitfinex","SOLUSD",1752519236163,0.06,162.77,162.71,42.78468397]
["bitfinex","SOLUSD",1752519236164,10.0,162.76,162.74,0.67]
["bitfinex","SOLUSD",1752519236372,10.0,162.76,162.75,45.52058913]
["bitfinex","SOLUSD",1752519236552,10.0,162.76,162.75,46.19058913]
["bitfinex","SOLUSD",1752519237473,10.06,162.77,162.75,46.19058913]
["bitfinex","SOLUSD",1752519237679,10.0,162.76,162.75,34.59]
["bitfinex","SOLUSD",1752519237850,10.0,162.76,162.75,46.19058913]
["bitfinex","SOLUSD",1752519238485,10.0,162.76,162.75,52.33498237]
["bitfinex","SOLUSD",1752519238683,10.0,162.76,162.75,40.73439324]
["bitfinex","SOLUSD",1752519238947,10.0,162.76,162.75,52.33498237]
["bitfinex","SOLUSD",1752519239183,10.06,162.77,162.75,52.33498237]
["bitfinex","SOLUSD",1752519239351,10.06,162.77,162.76,11.60058913]
["bitfinex","SOLUSD",1752519239676,10.06,162.77,162.76,18.41460485]
["bitfinex","SOLUSD",1752519239971,0.06,162.77,162.76,18.41460485]
["bitfinex","SOLUSD",1752519240168,10.06,162.77,162.76,18.41460485]
["bitfinex","SOLUSD",1752519240558,10.06,162.77,162.76,12.27058913]
["bitfinex","SOLUSD",1752519241362,10.06,162.77,162.76,11.60058913]
["bitfinex","SOLUSD",1752519241553,0.06,162.77,162.76,11.60058913]
["bitfinex","SOLUSD",1752519241745,10.0,162.76,162.75,45.52058913]
["bitfinex","SOLUSD",1752519242072,8.96888248,162.76,162.75,45.52058913]
["bitfinex","SOLUSD",1752519242260,9.02888248,162.77,162.75,46.19058913]
["bitfinex","SOLUSD",1752519242572,8.96888248,162.76,162.75,34.59]
["bitfinex","SOLUSD",1752519243178,0.06,162.77,162.75,40.73433768]
["bitfinex","SOLUSD",1752519243476,0.06,162.77,162.76,0.67]
["bitfinex","SOLUSD",1752519243677,9.02888248,162.77,162.76,12.27058913]
["bitfinex","SOLUSD",1752519243848,0.06,162.77,162.76,18.41460485]
["bitfinex","SOLUSD",1752519244677,0.06,162.77,162.76,6.81401572]
["bitfinex","SOLUSD",1752519244859,0.06,162.77,162.76,18.41460485]
["bitfinex","SOLUSD",1752519245259,9.02888248,162.77,162.76,18.41460485]
["bitfinex","SOLUSD",1752519245458,9.02888248,162.77,162.76,6.81401572]
["bitfinex","SOLUSD",1752519245668,9.02888248,162.77,162.76,12.27058913]
["bitfinex","SOLUSD",1752519245878,0.06,162.77,162.76,12.27058913]
["bitfinex","SOLUSD",1752519246051,9.02888248,162.77,162.76,12.27058913]
["bitfinex","SOLUSD",1752519246253,0.06,162.77,162.76,12.27058913]
["bitfinex","SOLUSD",1752519247160,0.5,162.78,162.77,16.78468397]
["bitfinex","SOLUSD",1752519247475,8.96888248,162.8,162.77,46.01058913]
["bitfinex","SOLUSD",1752519247776,8.96888248,162.8,162.79,11.60058913]
["bitfinex","SOLUSD",1752519248080,8.96888248,162.83,162.79,51.48347259]
["bitfinex","SOLUSD",1752519248248,8.96888248,162.82,162.79,39.88288346]
["bitfinex","SOLUSD",1752519248453,8.96888248,162.83,162.81,11.60058913]
["bitfinex","SOLUSD",1752519248652,8.96888248,162.83,162.82,45.34058913]
["bitfinex","SOLUSD",1752519248862,8.96888248,162.83,162.82,46.01058913]
["bitfinex","SOLUSD",1752519249779,0.06,162.84,162.82,46.01058913]
["bitfinex","SOLUSD",1752519249957,0.06,162.84,162.83,18.41196356]
["bitfinex","SOLUSD",1752519252582,0.06,162.84,162.83,6.81137443]
["bitfinex","SOLUSD",1752519252772,9.02888248,162.84,162.83,18.41196356]
["bitfinex","SOLUSD",1752519253471,0.06,162.84,162.83,18.41196356]
["bitfinex","SOLUSD",1752519253672,9.02888248,162.84,162.83,18.41196356]
["bitfinex","SOLUSD",1752519254066,0.06,162.84,162.83,18.41196356]
["bitfinex","SOLUSD",1752519254584,9.02888248,162.84,162.83,6.81137443]
["bitfinex","SOLUSD",1752519254786,9.02888248,162.84,162.83,18.41196356]
["bitfinex","SOLUSD",1752519254986,0.06,162.84,162.83,18.41196356]
["bitfinex","SOLUSD",1752519255166,9.02888248,162.84,162.83,18.41196356]
["bitfinex","SOLUSD",1752519255567,0.06,162.84,162.83,18.41196356]
["bitfinex","SOLUSD",1752519255972,9.02888248,162.84,162.83,18.41196356]
["bitfinex","SOLUSD",1752519256189,0.06,162.84,162.83,18.41196356]
["bitfinex","SOLUSD",1752519256566,9.02888248,162.84,162.83,18.41196356]
["bitfinex","SOLUSD",1752519256889,0.06,162.84,162.83,0.67]
["bitfinex","SOLUSD",1752519257091,9.02888248,162.84,162.83,33.54]
["bitfinex","SOLUSD",1752519257477,9.02888248,162.84,162.83,45.14058913]
["bitfinex","SOLUSD",1752519258093,9.02888248,162.84,162.83,33.54]
["bitfinex","SOLUSD",1752519258295,15.16987977,162.84,162.83,33.54]
["bitfinex","SOLUSD",1752519258588,15.16987977,162.84,162.77,16.78468397]
["bitfinex","SOLUSD",1752519258589,8.96888248,162.83,162.82,33.54]
["bitfinex","SOLUSD",1752519259288,21.33714341,162.83,162.82,33.54]
["bitfinex","SOLUSD",1752519259492,8.96888248,162.78,162.77,11.60058913]
["bitfinex","SOLUSD",1752519259692,8.96888248,162.78,162.77,33.52]
["bitfinex","SOLUSD",1752519260383,15.11214332,162.78,162.77,33.52]
["bitfinex","SOLUSD",1752519262294,8.96888248,162.78,162.77,33.52]
["bitfinex","SOLUSD",1752519264699,8.96888248,162.78,162.77,45.79058913]
["bitfinex","SOLUSD",1752519264899,8.96888248,162.78,162.77,34.19]
["bitfinex","SOLUSD",1752519265203,8.96888248,162.8,162.78,16.78468397]
["bitfinex","SOLUSD",1752519265406,8.96888248,162.81,162.79,45.71058913]
["bitfinex","SOLUSD",1752519265594,8.96888248,162.81,162.8,12.27058913]
["bitfinex","SOLUSD",1752519266104,8.96888248,162.82,162.8,12.27058913]
["bitfinex","SOLUSD",1752519266416,8.96888248,162.83,162.81,45.69058913]
["bitfinex","SOLUSD",1752519266584,8.96888248,162.83,162.82,11.60058913]
["bitfinex","SOLUSD",1752519266900,8.96888248,162.83,162.82,18.41234075]
["bitfinex","SOLUSD",1752519267103,9.02888248,162.84,162.82,6.81175162]
["bitfinex","SOLUSD",1752519267280,8.96888248,162.83,162.82,6.14175162]
["bitfinex","SOLUSD",1752519267480,8.96888248,162.83,162.82,51.14234075]
["bitfinex","SOLUSD",1752519267889,0.06,162.84,162.82,45.67058913]
["bitfinex","SOLUSD",1752519268081,9.02888248,162.84,162.83,11.60058913]
["bitfinex","SOLUSD",1752519268291,9.02888248,162.84,162.81,6.14209947]
["bitfinex","SOLUSD",1752519268498,8.96888248,162.83,162.82,33.4]
["bitfinex","SOLUSD",1752519270610,8.96888248,162.83,162.82,45.00058913]
["bitfinex","SOLUSD",1752519271211,15.11025691,162.83,162.82,33.4]
["bitfinex","SOLUSD",1752519271900,8.96888248,162.82,162.81,33.32]
["bitfinex","SOLUSD",1752519272206,20.56947161,162.82,162.81,33.32]
["bitfinex","SOLUSD",1752519272512,21.33719056,162.82,162.81,33.32]
["bitfinex","SOLUSD",1752519272807,20.56947161,162.82,162.81,33.32]
["bitfinex","SOLUSD",1752519273108,26.71122323,162.82,162.81,33.32]
["bitfinex","SOLUSD",1752519274197,8.96888248,162.82,162.81,33.32]
["bitfinex","SOLUSD",1752519274515,8.96888248,162.82,162.81,45.61058913]
["bitfinex","SOLUSD",1752519274813,8.96888248,162.82,162.81,44.92058913]
["bitfinex","SOLUSD",1752519275388,8.96888248,162.82,162.81,33.32]
["bitfinex","SOLUSD",1752519275719,8.96888248,162.82,162.81,45.61058913]
["bitfinex","SOLUSD",1752519276421,8.96888248,162.82,162.81,33.32]
["bitfinex","SOLUSD",1752519277290,8.96888248,162.82,162.81,45.61058913]
["bitfinex","SOLUSD",1752519277888,8.96888248,162.82,162.81,51.75271799]
["bitfinex","SOLUSD",1752519278422,8.96888248,162.83,162.81,51.75271799]
["bitfinex","SOLUSD",1752519278716,8.96888248,162.83,162.82,0.69]
["bitfinex","SOLUSD",1752519279010,8.96888248,162.83,162.82,12.29058913]
["bitfinex","SOLUSD",1752519279694,8.96888248,162.78,162.77,12.32058913]
["bitfinex","SOLUSD",1752519280023,10.56947161,162.82,162.77,45.50058913]
["bitfinex","SOLUSD",1752519280202,10.56947161,162.82,162.77,44.81058913]
["bitfinex","SOLUSD",1752519280406,10.56947161,162.82,162.78,0.69]
["bitfinex","SOLUSD",1752519280608,8.2415183,162.83,162.79,33.18]
["bitfinex","SOLUSD",1752519280809,2.1,162.83,162.8,12.29058913]
["bitfinex","SOLUSD",1752519281001,2.1,162.83,162.81,33.16]
["bitfinex","SOLUSD",1752519281196,19.90160628,162.84,162.81,33.16]
["bitfinex","SOLUSD",1752519285410,8.30101715,162.84,162.81,33.16]
["bitfinex","SOLUSD",1752519285607,2.16,162.84,162.82,0.69]
["bitfinex","SOLUSD",1752519285822,2.16,162.84,162.83,33.08]
["bitfinex","SOLUSD",1752519286706,2.16,162.84,162.83,33.77]
["bitfinex","SOLUSD",1752519287429,0.06,162.84,162.83,45.37058913]
["bitfinex","SOLUSD",1752519287612,0.06,162.84,162.83,33.77]
["bitfinex","SOLUSD",1752519287802,0.06,162.84,162.83,45.37058913]
["bitfinex","SOLUSD",1752519288125,0.06,162.84,162.83,51.51196356]
["bitfinex","SOLUSD",1752519288933,0.06,162.84,162.83,33.77]
["bitfinex","SOLUSD",1752519289146,0.06,162.84,162.83,33.08]
["bitfinex","SOLUSD",1752519289301,0.06,162.84,162.81,12.29058913]
["bitfinex","SOLUSD",1752519289643,0.06,162.84,162.83,33.02]
["bitfinex","SOLUSD",1752519290116,0.06,162.84,162.83,33.71]
["bitfinex","SOLUSD",1752519290707,0.06,162.84,162.83,51.45196356]
["bitfinex","SOLUSD",1752519296423,0.06,162.84,162.83,39.85137443]
["bitfinex","SOLUSD",1752519296930,0.06,162.84,162.83,46.81600303]
["bitfinex","SOLUSD",1752519298419,0.06,162.84,162.83,63.600687]
["bitfinex","SOLUSD",1752519299737,0.06,162.84,162.83,46.81600303]
["bitfinex","SOLUSD",1752519300327,0.06,162.84,162.81,7.6846286]
["bitfinex","SOLUSD",1752519300521,7.0246286,162.84,162.82,32.94]
["bitfinex","SOLUSD",1752519301233,0.5,162.83,162.82,32.94]
["bitfinex","SOLUSD",1752519301738,0.5,162.83,162.82,40.6246286]
["bitfinex","SOLUSD",1752519302039,0.5,162.83,162.82,46.76638022]
["bitfinex","SOLUSD",1752519303333,0.5,162.83,162.82,63.55106419]
["bitfinex","SOLUSD",1752519304344,0.06,162.84,162.83,16.78468397]
["bitfinex","SOLUSD",1752519304636,0.06,162.84,162.83,50.42468397]
["bitfinex","SOLUSD",1752519304845,0.06,162.84,162.83,57.38931257]
["bitfinex","SOLUSD",1752519305339,0.06,162.84,162.83,40.6046286]
["bitfinex","SOLUSD",1752519305559,0.06,162.84,162.79,26.0]
["bitfinex","SOLUSD",1752519305560,0.06,162.84,162.81,6.8620325]
["bitfinex","SOLUSD",1752519305839,0.06,162.84,162.83,6.9646286]
["bitfinex","SOLUSD",1752519306631,0.06,162.84,162.82,33.64]
["bitfinex","SOLUSD",1752519306843,0.06,162.84,162.83,6.9646286]
["bitfinex","SOLUSD",1752519307043,0.06,162.84,162.82,40.6046286]
["bitfinex","SOLUSD",1752519307243,9.0646286,162.83,162.82,32.92]
["bitfinex","SOLUSD",1752519307643,9.0646286,162.83,162.81,32.92]
["bitfinex","SOLUSD",1752519307822,6.9646286,162.82,162.81,32.92]
["bitfinex","SOLUSD",1752519308124,13.10638022,162.82,162.81,32.92]
["bitfinex","SOLUSD",1752519308313,13.87409917,162.82,162.77,6.9946286]
["bitfinex","SOLUSD",1752519308513,6.9646286,162.81,162.78,32.92]
["bitfinex","SOLUSD",1752519309058,11.62333896,162.79,162.78,32.92]
["bitfinex","SOLUSD",1752519309350,11.62333896,162.8,162.78,32.92]
["bitfinex","SOLUSD",1752519310243,17.76622242,162.79,162.78,32.92]
["bitfinex","SOLUSD",1752519310551,6.14288346,162.79,162.78,32.92]
["bitfinex","SOLUSD",1752519311357,2.1,162.81,162.78,51.40656985]
["bitfinex","SOLUSD",1752519311656,2.1,162.81,162.8,11.62333896]
["bitfinex","SOLUSD",1752519311860,2.1,162.81,162.8,32.94]
["bitfinex","SOLUSD",1752519312451,2.1,162.81,162.8,45.28333896]
["bitfinex","SOLUSD",1752519312945,0.56,162.84,162.8,51.4258451]
["bitfinex","SOLUSD",1752519313268,0.56,162.84,162.83,11.62333896]
["bitfinex","SOLUSD",1752519313430,0.56,162.84,162.83,32.94]
["bitfinex","SOLUSD",1752519314137,18.32433625,162.84,162.78,0.75]
["bitfinex","SOLUSD",1752519314323,11.62333896,162.81,162.78,0.03]
["bitfinex","SOLUSD",1752519314524,0.76781326,162.8,162.78,32.97]
["bitfinex","SOLUSD",1752519314845,11.62333896,162.8,162.78,32.97]
["bitfinex","SOLUSD",1752519316430,6.14288346,162.79,162.78,32.97]
["bitfinex","SOLUSD",1752519317342,17.76622242,162.79,162.78,32.97]
["bitfinex","SOLUSD",1752519317540,2.1,162.82,162.78,32.97]
["bitfinex","SOLUSD",1752519317541,17.76598668,162.8,162.78,32.97]
["bitfinex","SOLUSD",1752519318531,18.53379994,162.8,162.78,32.97]
["bitfinex","SOLUSD",1752519319631,17.76598668,162.8,162.78,32.97]
["bitfinex","SOLUSD",1752519319832,2.86771895,162.82,162.79,12.34333896]
["bitfinex","SOLUSD",1752519319833,2.1,162.82,162.79,12.34333896]
["bitfinex","SOLUSD",1752519320141,8.24180738,162.82,162.8,32.94]
["bitfinex","SOLUSD",1752519320356,20.63286529,162.82,162.8,32.94]
["bitfinex","SOLUSD",1752519321651,9.00952633,162.82,162.8,32.94]
["bitfinex","SOLUSD",1752519322659,8.24180738,162.82,162.8,32.94]
["bitfinex","SOLUSD",1752519322951,2.1,162.82,162.8,45.28333896]
["bitfinex","SOLUSD",1752519323535,2.1,162.82,162.8,33.66]
["bitfinex","SOLUSD",1752519323734,2.1,162.82,162.8,32.94]
["bitfinex","SOLUSD",1752519323954,8.2417651,162.82,162.8,32.94]
["bitfinex","SOLUSD",1752519324135,2.1,162.82,162.8,32.94]
["bitfinex","SOLUSD",1752519324334,2.1,162.82,162.8,33.66]
["bitfinex","SOLUSD",1752519324844,2.1,162.82,162.81,0.72]
["bitfinex","SOLUSD",1752519325051,2.1,162.82,162.81,12.34333896]
["bitfinex","SOLUSD",1752519325270,0.56,162.84,162.81,12.34333896]
["bitfinex","SOLUSD",1752519325440,6.70109684,162.84,162.82,32.94]
["bitfinex","SOLUSD",1752519326140,0.56,162.84,162.82,33.66]
["bitfinex","SOLUSD",1752519326645,0.56,162.84,162.82,45.28333896]
["bitfinex","SOLUSD",1752519328140,0.56,162.84,162.83,0.72]
["bitfinex","SOLUSD",1752519328759,0.56,162.84,162.83,12.34333896]
["bitfinex","SOLUSD",1752519329543,0.56,162.84,162.83,18.45471339]
["bitfinex","SOLUSD",1752519329758,0.56,162.84,162.83,0.69]
["bitfinex","SOLUSD",1752519330056,0.56,162.84,162.82,44.56333896]
["bitfinex","SOLUSD",1752519330365,0.56,162.84,162.82,45.25333896]
["bitfinex","SOLUSD",1752519330866,11.62333896,162.83,162.79,0.69]
["bitfinex","SOLUSD",1752519331048,6.97174789,162.82,162.8,32.92]
["bitfinex","SOLUSD",1752519331245,7.73941969,162.83,162.8,33.61]
["bitfinex","SOLUSD",1752519331563,6.97174789,162.81,162.8,32.92]
["bitfinex","SOLUSD",1752519331740,6.97174789,162.81,162.78,0.03]
["bitfinex","SOLUSD",1752519331940,6.97174789,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752519332844,13.88249178,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752519333248,0.76786043,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752519333454,13.88191851,162.81,162.78,0.72]
["bitfinex","SOLUSD",1752519334173,15.981296,162.82,162.78,0.72]
["bitfinex","SOLUSD",1752519334459,2.1,162.82,162.79,33.61]
["bitfinex","SOLUSD",1752519334640,8.24182892,162.82,162.79,33.61]
["bitfinex","SOLUSD",1752519334840,2.1,162.82,162.79,33.61]
["bitfinex","SOLUSD",1752519335061,2.1,162.82,162.8,0.69]
["bitfinex","SOLUSD",1752519335360,2.16,162.82,162.81,32.92]
["bitfinex","SOLUSD",1752519337352,9.89946684,162.82,162.81,32.92]
["bitfinex","SOLUSD",1752519337869,9.89946684,162.82,162.79,32.92]
["bitfinex","SOLUSD",1752519338255,9.89946684,162.82,162.79,33.61]
["bitfinex","SOLUSD",1752519339166,9.89946684,162.82,162.79,32.92]
["bitfinex","SOLUSD",1752519339362,2.1,162.81,162.79,32.92]
["bitfinex","SOLUSD",1752519339668,9.07174789,162.81,162.79,32.92]
["bitfinex","SOLUSD",1752519340045,6.97174789,162.8,162.79,32.92]
["bitfinex","SOLUSD",1752519341147,13.11425403,162.8,162.79,32.92]
["bitfinex","SOLUSD",1752519341348,7.73956115,162.8,162.79,32.92]
["bitfinex","SOLUSD",1752519341972,15.9817319,162.81,162.79,32.92]
["bitfinex","SOLUSD",1752519342573,2.1,162.81,162.79,33.61]
["bitfinex","SOLUSD",1752519342762,7.73956115,162.8,162.79,32.92]
["bitfinex","SOLUSD",1752519343272,13.88236203,162.8,162.78,32.95]
["bitfinex","SOLUSD",1752519343461,6.97174789,162.79,162.78,32.95]
["bitfinex","SOLUSD",1752519345057,13.11463135,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752519345771,6.14288346,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752519345983,13.11463135,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752519346165,13.88218215,162.8,162.78,0.03]
["bitfinex","SOLUSD",1752519346862,6.97174789,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752519347262,147.9,162.81,162.78,0.72]
["bitfinex","SOLUSD",1752519347468,154.04223305,162.81,162.79,32.9]
["bitfinex","SOLUSD",1752519347873,161.01398094,162.81,162.79,32.9]
["bitfinex","SOLUSD",1752519348282,2.1,162.8,162.79,32.9]
["bitfinex","SOLUSD",1752519349765,8.24250614,162.8,162.79,32.9]
["bitfinex","SOLUSD",1752519349967,2.1,162.8,162.79,32.9]
["bitfinex","SOLUSD",1752519350477,2.1,162.8,162.79,33.59]
["bitfinex","SOLUSD",1752519351077,2.1,162.8,162.79,40.56174789]
["bitfinex","SOLUSD",1752519351267,0.06,162.82,162.79,46.70461261]
["bitfinex","SOLUSD",1752519351452,0.06,162.82,162.81,6.97174789]
["bitfinex","SOLUSD",1752519351877,0.06,162.82,162.81,7.66174789]
["bitfinex","SOLUSD",1752519353380,0.06,162.82,162.81,13.80387675]
["bitfinex","SOLUSD",1752519354278,0.06,162.82,162.79,32.9]
["bitfinex","SOLUSD",1752519354470,6.97174789,162.81,162.79,32.9]
["bitfinex","SOLUSD",1752519354666,6.97174789,162.8,162.79,32.9]
["bitfinex","SOLUSD",1752519354981,11.62293633,162.8,162.78,0.03]
["bitfinex","SOLUSD",1752519355183,12.39079676,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752519355376,18.53368022,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752519357366,0.76781326,162.8,162.78,0.72]
["bitfinex","SOLUSD",1752519357567,0.5,162.79,162.78,0.72]
["bitfinex","SOLUSD",1752519359186,0.5,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752519359491,18.26581979,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752519361673,0.5,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752519361980,0.5,162.79,162.78,0.73]
["bitfinex","SOLUSD",1752519363179,0.5,162.79,162.78,33.61]
["bitfinex","SOLUSD",1752519364389,0.5,162.79,162.78,32.91]
["bitfinex","SOLUSD",1752519364590,0.5,162.79,162.78,33.61]
["bitfinex","SOLUSD",1752519364889,0.5,162.79,162.78,45.23293633]
["bitfinex","SOLUSD",1752519365201,0.5,162.79,162.78,33.61]
["bitfinex","SOLUSD",1752519365695,0.5,162.79,162.78,51.37619717]
["bitfinex","SOLUSD",1752519366868,0.06,162.82,162.78,51.37619717]
["bitfinex","SOLUSD",1752519367067,0.06,162.82,162.79,11.62293633]
["bitfinex","SOLUSD",1752519367383,0.06,162.82,162.79,12.32293633]
["bitfinex","SOLUSD",1752519367582,0.06,162.82,162.8,0.7]
["bitfinex","SOLUSD",1752519367779,0.06,162.82,162.81,32.88]
["bitfinex","SOLUSD",1752519367984,0.06,162.82,162.81,33.58]
["bitfinex","SOLUSD",1752519368603,0.56,162.82,162.81,33.58]
["bitfinex","SOLUSD",1752519370002,0.56,162.82,162.81,45.20293633]
["bitfinex","SOLUSD",1752519370891,0.56,162.82,162.81,39.72212886]
["bitfinex","SOLUSD",1752519371071,0.56,162.82,162.81,51.34506519]
["bitfinex","SOLUSD",1752519371681,0.56,162.82,162.81,45.20293633]
["bitfinex","SOLUSD",1752519371884,0.56,162.82,162.81,51.34506519]
["bitfinex","SOLUSD",1752519373136,0.56,162.82,162.81,32.88]
["bitfinex","SOLUSD",1752519373776,0.56,162.82,162.81,32.86]
["bitfinex","SOLUSD",1752519374578,18.32468795,162.82,162.81,32.86]
["bitfinex","SOLUSD",1752519374778,2.1,162.81,162.78,0.03]
["bitfinex","SOLUSD",1752519374997,17.76581979,162.79,162.78,32.89]
["bitfinex","SOLUSD",1752519375198,17.76581979,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752519375504,2.86781326,162.8,162.78,0.03]
["bitfinex","SOLUSD",1752519375505,2.1,162.8,162.78,0.03]
["bitfinex","SOLUSD",1752519375683,2.1,162.8,162.78,33.59]
["bitfinex","SOLUSD",1752519375888,2.1,162.8,162.79,12.32293633]
["bitfinex","SOLUSD",1752519376402,2.1,162.8,162.79,0.7]
["bitfinex","SOLUSD",1752519376596,2.1,162.8,162.79,12.32293633]
["bitfinex","SOLUSD",1752519377310,2.1,162.8,162.79,18.46581979]
["bitfinex","SOLUSD",1752519377606,2.1,162.8,162.79,6.84288346]
["bitfinex","SOLUSD",1752519377809,2.1,162.8,162.79,18.46581979]
["bitfinex","SOLUSD",1752519377983,0.56,162.82,162.79,18.46581979]
["bitfinex","SOLUSD",1752519378183,0.56,162.82,162.8,33.54]
["bitfinex","SOLUSD",1752519378391,0.06,162.82,162.81,11.62293633]
["bitfinex","SOLUSD",1752519378694,0.06,162.82,162.81,12.32293633]
["bitfinex","SOLUSD",1752519379500,0.06,162.82,162.81,18.46506519]
["bitfinex","SOLUSD",1752519384705,0.06,162.82,162.81,6.84212886]
["bitfinex","SOLUSD",1752519384904,0.06,162.82,162.81,18.46506519]
["bitfinex","SOLUSD",1752519388323,0.06,162.82,162.81,6.84212886]
["bitfinex","SOLUSD",1752519388616,0.06,162.82,162.81,51.28506519]
["bitfinex","SOLUSD",1752519392701,0.06,162.82,162.81,39.66212886]
["bitfinex","SOLUSD",1752519393002,0.06,162.82,162.81,46.62835762]
["bitfinex","SOLUSD",1752519394628,0.06,162.82,162.81,39.66212886]
["bitfinex","SOLUSD",1752519394806,0.06,162.82,162.81,46.62835762]
["bitfinex","SOLUSD",1752519397633,0.06,162.82,162.81,39.66212886]
["bitfinex","SOLUSD",1752519397928,0.06,162.82,162.81,46.62835762]
["bitfinex","SOLUSD",1752519400312,0.06,162.84,162.81,63.41304159]
["bitfinex","SOLUSD",1752519400630,0.06,162.84,162.83,6.96622876]
["bitfinex","SOLUSD",1752519400813,0.06,162.84,162.83,39.74622876]
["bitfinex","SOLUSD",1752519401008,0.06,162.84,162.81,6.85212886]
["bitfinex","SOLUSD",1752519401334,0.06,162.84,162.83,6.96622876]
["bitfinex","SOLUSD",1752519402330,0.06,162.84,162.82,32.78]
["bitfinex","SOLUSD",1752519403832,0.06,162.84,162.83,6.96622876]
["bitfinex","SOLUSD",1752519404821,0.06,162.84,162.83,7.67622876]
["bitfinex","SOLUSD",1752519407141,0.06,162.84,162.83,13.81760319]
["bitfinex","SOLUSD",1752519408148,0.06,162.84,162.83,30.60228716]
["bitfinex","SOLUSD",1752519408315,0.06,162.84,162.83,23.6360584]
["bitfinex","SOLUSD",1752519408516,0.06,162.84,162.83,30.60228716]
["bitfinex","SOLUSD",1752519409638,0.06,162.84,162.83,23.6360584]
["bitfinex","SOLUSD",1752519409817,0.06,162.84,162.83,30.60228716]
["bitfinex","SOLUSD",1752519410335,0.06,162.84,162.83,63.36228716]
["bitfinex","SOLUSD",1752519411636,0.06,162.84,162.83,56.3960584]
["bitfinex","SOLUSD",1752519411918,0.06,162.84,162.83,63.36228716]
["bitfinex","SOLUSD",1752519412119,0.06,162.84,162.83,63.34228716]
["bitfinex","SOLUSD",1752519412737,0.06,162.84,162.83,46.55760319]
["bitfinex","SOLUSD",1752519412942,0.06,162.84,162.82,6.96622876]
["bitfinex","SOLUSD",1752519413244,0.06,162.84,162.83,32.74]
["bitfinex","SOLUSD",1752519413613,0.06,162.84,162.83,39.70622876]
["bitfinex","SOLUSD",1752519413839,0.06,162.84,162.83,32.74]
["bitfinex","SOLUSD",1752519416348,7.02622876,162.84,162.83,32.74]
["bitfinex","SOLUSD",1752519416646,7.79385342,162.84,162.83,32.74]
["bitfinex","SOLUSD",1752519417053,7.79385342,162.84,162.78,7.70622876]
["bitfinex","SOLUSD",1752519417231,6.96622876,162.83,162.79,32.74]
["bitfinex","SOLUSD",1752519417559,7.02622876,162.84,162.79,40.41622876]
["bitfinex","SOLUSD",1752519417940,6.96622876,162.83,162.79,33.45]
["bitfinex","SOLUSD",1752519418264,6.14175162,162.82,162.79,32.74]
["bitfinex","SOLUSD",1752519418758,13.10798038,162.82,162.79,32.74]
["bitfinex","SOLUSD",1752519419357,6.96622876,162.81,162.79,32.74]
["bitfinex","SOLUSD",1752519419656,6.14175162,162.82,162.79,32.74]
["bitfinex","SOLUSD",1752519419657,13.10798038,162.82,162.79,32.74]
["bitfinex","SOLUSD",1752519421442,6.14175162,162.82,162.79,32.74]
["bitfinex","SOLUSD",1752519421640,13.10798038,162.82,162.79,32.74]
["bitfinex","SOLUSD",1752519421856,13.10798038,162.82,162.78,0.03]
["bitfinex","SOLUSD",1752519421857,7.73399486,162.81,162.78,0.03]
["bitfinex","SOLUSD",1752519422165,7.73399486,162.81,162.79,32.72]
["bitfinex","SOLUSD",1752519422350,6.96622876,162.81,162.79,32.72]
["bitfinex","SOLUSD",1752519422553,13.87569933,162.82,162.79,32.72]
["bitfinex","SOLUSD",1752519422746,13.1087349,162.8,162.79,32.72]
["bitfinex","SOLUSD",1752519423056,13.87654816,162.8,162.79,32.72]
["bitfinex","SOLUSD",1752519423360,13.87654816,162.8,162.78,0.03]
["bitfinex","SOLUSD",1752519423564,6.96622876,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752519423751,6.9103194,162.8,162.78,0.03]
["bitfinex","SOLUSD",1752519423955,6.96622876,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752519424380,8.50792876,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752519424676,14.65081222,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752519424845,7.68458346,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752519425041,6.14288346,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752519425580,6.14288346,162.79,162.78,32.75]
["bitfinex","SOLUSD",1752519425746,6.14263125,162.8,162.78,32.75]
["bitfinex","SOLUSD",1752519426276,13.10886001,162.8,162.78,32.75]
["bitfinex","SOLUSD",1752519426676,2.1,162.81,162.79,0.71]
["bitfinex","SOLUSD",1752519426915,2.1,162.81,162.8,6.96622876]
["bitfinex","SOLUSD",1752519427043,0.06,162.84,162.8,7.67622876]
["bitfinex","SOLUSD",1752519427245,0.06,162.84,162.82,6.96622876]
["bitfinex","SOLUSD",1752519427443,0.06,162.84,162.83,6.96622876]
["bitfinex","SOLUSD",1752519427676,0.06,162.84,162.82,0.71]
["bitfinex","SOLUSD",1752519427882,0.06,162.84,162.82,7.67622876]
["bitfinex","SOLUSD",1752519428379,0.06,162.84,162.83,7.67622876]
["bitfinex","SOLUSD",1752519429557,0.06,162.84,162.83,13.81760319]
["bitfinex","SOLUSD",1752519429761,0.06,162.84,162.83,7.67622876]
["bitfinex","SOLUSD",1752519430145,0.06,162.84,162.83,13.81760319]
["bitfinex","SOLUSD",1752519433665,0.06,162.84,162.83,38.23908716]
["bitfinex","SOLUSD",1752519434678,0.06,162.84,162.83,31.2728584]
["bitfinex","SOLUSD",1752519434879,0.06,162.84,162.83,38.23908716]
["bitfinex","SOLUSD",1752519436275,0.06,162.84,162.83,70.93908716]
["bitfinex","SOLUSD",1752519436979,0.06,162.84,162.83,63.9728584]
["bitfinex","SOLUSD",1752519437183,0.06,162.84,162.83,70.93908716]
["bitfinex","SOLUSD",1752519440194,0.06,162.89,162.84,16.78468397]
["bitfinex","SOLUSD",1752519440401,0.06,162.89,162.88,6.96622876]
["bitfinex","SOLUSD",1752519440565,0.06,162.89,162.88,39.64622876]
["bitfinex","SOLUSD",1752519440762,0.06,162.89,162.88,40.35622876]
["bitfinex","SOLUSD",1752519441279,0.06,162.89,162.88,64.10714149]
["bitfinex","SOLUSD",1752519441483,0.06,162.89,162.88,70.24663068]
["bitfinex","SOLUSD",1752519441671,1e-08,162.91,162.9,1.6144]
["bitfinex","SOLUSD",1752519441880,0.2,162.94,162.91,16.78468397]
["bitfinex","SOLUSD",1752519442064,0.2,162.94,162.93,6.96622876]
["bitfinex","SOLUSD",1752519442567,0.2,162.94,162.93,7.67622876]
["bitfinex","SOLUSD",1752519442991,0.2,162.94,162.93,13.81383386]
["bitfinex","SOLUSD",1752519444085,0.2,162.94,162.93,7.67622876]
["bitfinex","SOLUSD",1752519444286,0.2,162.94,162.93,32.68]
["bitfinex","SOLUSD",1752519444488,6.33722842,162.94,162.93,32.68]
["bitfinex","SOLUSD",1752519444685,6.39722842,162.94,162.93,32.68]
["bitfinex","SOLUSD",1752519444891,13.36345718,162.94,162.89,6.96622876]
["bitfinex","SOLUSD",1752519445075,6.96622876,162.9,162.84,0.71]
["bitfinex","SOLUSD",1752519445273,6.96622876,162.9,162.85,39.64622876]
["bitfinex","SOLUSD",1752519445594,6.96622876,162.91,162.86,7.67622876]
["bitfinex","SOLUSD",1752519445798,9.83342939,162.93,162.88,6.96622876]
["bitfinex","SOLUSD",1752519445973,9.83342939,162.93,162.83,38.27949449]
["bitfinex","SOLUSD",1752519445974,9.83342939,162.93,162.89,39.62622876]
["bitfinex","SOLUSD",1752519446173,9.89342939,162.93,162.89,32.66]
["bitfinex","SOLUSD",1752519446394,6.96622876,162.9,162.81,0.74]
["bitfinex","SOLUSD",1752519446605,6.96622876,162.85,162.82,32.66]
["bitfinex","SOLUSD",1752519446978,11.6727509,162.87,162.82,44.9827509]
["bitfinex","SOLUSD",1752519447472,11.6127509,162.86,162.82,44.9827509]
["bitfinex","SOLUSD",1752519447785,17.81275425,162.87,162.82,44.2727509]
["bitfinex","SOLUSD",1752519447989,6.1396128,162.88,162.84,11.6127509]
["bitfinex","SOLUSD",1752519448183,6.1396128,162.88,162.85,32.66]
["bitfinex","SOLUSD",1752519448495,17.7523637,162.88,162.85,32.66]
["bitfinex","SOLUSD",1752519448800,17.8123637,162.88,162.85,32.66]
["bitfinex","SOLUSD",1752519449168,6.1996128,162.88,162.85,32.66]
["bitfinex","SOLUSD",1752519449372,17.8123637,162.88,162.85,32.66]
["bitfinex","SOLUSD",1752519449774,18.57917705,162.9,162.85,44.9227509]
["bitfinex","SOLUSD",1752519449979,6.90568811,162.91,162.87,11.6127509]
["bitfinex","SOLUSD",1752519450192,6.13839329,162.91,162.88,32.66]
["bitfinex","SOLUSD",1752519452093,17.75114419,162.91,162.88,32.66]
["bitfinex","SOLUSD",1752519453172,11.6127509,162.89,162.8,0.65]
["bitfinex","SOLUSD",1752519453369,11.6127509,162.83,162.78,12.2927509]
["bitfinex","SOLUSD",1752519453594,11.6127509,162.83,162.81,32.69]
["bitfinex","SOLUSD",1752519453981,11.6127509,162.84,162.81,32.69]
["bitfinex","SOLUSD",1752519454181,12.44037556,162.84,162.81,32.69]
["bitfinex","SOLUSD",1752519454386,6.14137443,162.83,162.81,32.69]
["bitfinex","SOLUSD",1752519454583,17.75412533,162.83,162.81,32.69]
["bitfinex","SOLUSD",1752519455507,6.14137443,162.83,162.81,32.69]
["bitfinex","SOLUSD",1752519455801,17.75412533,162.83,162.81,32.69]
["bitfinex","SOLUSD",1752519456402,6.14137443,162.83,162.81,32.69]
["bitfinex","SOLUSD",1752519457906,11.6127509,162.86,162.82,11.6127509]
["bitfinex","SOLUSD",1752519458219,0.76757752,162.85,162.82,11.6127509]
["bitfinex","SOLUSD",1752519458800,0.76757752,162.85,162.82,12.2627509]
["bitfinex","SOLUSD",1752519458988,6.90822563,162.85,162.81,44.3027509]
["bitfinex","SOLUSD",1752519459180,6.90822563,162.85,162.81,44.9527509]
["bitfinex","SOLUSD",1752519459383,18.52097653,162.85,162.81,44.9527509]
["bitfinex","SOLUSD",1752519459590,18.52097653,162.85,162.81,33.34]
["bitfinex","SOLUSD",1752519459789,18.58097653,162.85,162.81,32.69]
["bitfinex","SOLUSD",1752519460610,6.90822563,162.85,162.81,44.9527509]
["bitfinex","SOLUSD",1752519461106,18.52097653,162.85,162.81,44.9527509]
["bitfinex","SOLUSD",1752519461690,18.52097653,162.85,162.81,32.69]
["bitfinex","SOLUSD",1752519462005,18.58097653,162.85,162.81,32.69]
["bitfinex","SOLUSD",1752519462208,11.6127509,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752519462593,17.81450252,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752519463719,17.81450252,162.82,162.74,1e-08]
["bitfinex","SOLUSD",1752519463720,26.0,162.75,162.74,1e-08]
["bitfinex","SOLUSD",1752519463899,37.6127509,162.75,162.67,12.80522564]
["bitfinex","SOLUSD",1752519464104,11.6127509,162.72,162.67,12.80522564]
["bitfinex","SOLUSD",1752519464714,17.81827695,162.72,162.67,12.80522564]
["bitfinex","SOLUSD",1752519465215,17.75827695,162.72,162.67,12.80522564]
["bitfinex","SOLUSD",1752519466911,17.81827695,162.72,162.67,12.80522564]
["bitfinex","SOLUSD",1752519468320,17.75827695,162.72,162.67,13.45522564]
["bitfinex","SOLUSD",1752519468512,6.14552605,162.72,162.67,13.45522564]
["bitfinex","SOLUSD",1752519468694,17.75827695,162.72,162.67,13.45522564]
["bitfinex","SOLUSD",1752519469603,17.81827695,162.72,162.67,12.80522564]
["bitfinex","SOLUSD",1752519469819,18.5864677,162.72,162.67,12.80522564]
["bitfinex","SOLUSD",1752519470016,44.5864677,162.72,162.71,1e-08]
["bitfinex","SOLUSD",1752519470202,61.37115167,162.72,162.71,1e-08]
["bitfinex","SOLUSD",1752519471613,44.5864677,162.72,162.71,1e-08]
["bitfinex","SOLUSD",1752519475119,32.9137168,162.72,162.71,1e-08]
["bitfinex","SOLUSD",1752519475309,44.5264677,162.72,162.71,1e-08]
["bitfinex","SOLUSD",1752519475510,2.09999999,162.7,162.67,13.45522564]
["bitfinex","SOLUSD",1752519475814,2.8683324,162.69,162.67,13.45522564]
["bitfinex","SOLUSD",1752519476019,2.09999999,162.69,162.68,0.65]
["bitfinex","SOLUSD",1752519480931,2.09999999,162.69,162.68,12.2627509]
["bitfinex","SOLUSD",1752519481109,2.09999999,162.69,162.68,7.6697863]
["bitfinex","SOLUSD",1752519481310,2.09999999,162.69,162.68,0.69]
["bitfinex","SOLUSD",1752519481629,2.09999999,162.69,162.68,7.6697863]
["bitfinex","SOLUSD",1752519481828,2.09999999,162.69,162.68,13.81682342]
["bitfinex","SOLUSD",1752519482044,2.09999999,162.69,162.68,6.83703712]
["bitfinex","SOLUSD",1752519482250,2.09999999,162.69,162.68,13.81682342]
["bitfinex","SOLUSD",1752519484026,2.09999999,162.69,162.68,0.69]
["bitfinex","SOLUSD",1752519484232,2.09999999,162.69,162.68,7.6697863]
["bitfinex","SOLUSD",1752519484433,2.09999999,162.69,162.68,40.3097863]
["bitfinex","SOLUSD",1752519484651,2.09999999,162.69,162.68,33.33]
["bitfinex","SOLUSD",1752519484851,2.09999999,162.69,162.68,40.3097863]
["bitfinex","SOLUSD",1752519485354,2.09999999,162.69,162.68,33.33]
["bitfinex","SOLUSD",1752519485647,2.09999999,162.69,162.68,40.3097863]
["bitfinex","SOLUSD",1752519486048,9.07978629,162.69,162.68,32.64]
["bitfinex","SOLUSD",1752519486260,8.24665928,162.69,162.67,12.80522564]
["bitfinex","SOLUSD",1752519486430,7.74816594,162.68,162.67,12.80522564]
["bitfinex","SOLUSD",1752519487543,9.01499169,162.69,162.67,12.80522564]
["bitfinex","SOLUSD",1752519487734,15.99477799,162.69,162.67,12.80522564]
["bitfinex","SOLUSD",1752519488644,15.99477799,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752519490149,2.09999999,162.69,162.68,0.72]
["bitfinex","SOLUSD",1752519490659,15.22644558,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752519491553,15.99477799,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752519492634,15.22644558,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752519494357,8.24665928,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752519494554,9.01499169,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752519496361,6.9149917,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752519496850,13.894778,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752519498160,6.14665929,162.69,162.68,0.72]
["bitfinex","SOLUSD",1752519500157,6.14665929,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752519500855,6.91462635,162.7,162.68,0.72]
["bitfinex","SOLUSD",1752519501059,13.12612747,162.7,162.69,0.69]
["bitfinex","SOLUSD",1752519501649,13.12612747,162.7,162.68,0.03]
["bitfinex","SOLUSD",1752519501851,13.12612747,162.7,162.68,0.72]
["bitfinex","SOLUSD",1752519502061,8.24665929,162.69,162.68,0.72]
["bitfinex","SOLUSD",1752519502564,15.994778,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752519503137,15.22644559,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752519504240,15.28644559,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752519504654,19.3291701,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752519505050,161.08644559,162.69,162.67,10.73522564]
["bitfinex","SOLUSD",1752519505256,161.02644559,162.69,162.67,10.73522564]
["bitfinex","SOLUSD",1752519505440,161.02644559,162.69,162.67,11.42522564]
["bitfinex","SOLUSD",1752519505641,6.14665929,162.69,162.68,0.69]
["bitfinex","SOLUSD",1752519505843,0.76823796,162.71,162.68,33.27]
["bitfinex","SOLUSD",1752519506055,0.76823796,162.71,162.69,0.69]
["bitfinex","SOLUSD",1752519506255,147.9,162.72,162.69,0.69]
["bitfinex","SOLUSD",1752519506468,147.9,162.72,162.7,0.69]
["bitfinex","SOLUSD",1752519506667,154.04566707,162.72,162.68,39.5597863]
["bitfinex","SOLUSD",1752519506881,154.04566707,162.72,162.71,0.69]
["bitfinex","SOLUSD",1752519507050,6.14566707,162.72,162.71,0.69]
["bitfinex","SOLUSD",1752519508567,6.91341386,162.73,162.71,0.69]
["bitfinex","SOLUSD",1752519509245,13.89320016,162.73,162.71,0.69]
["bitfinex","SOLUSD",1752519509450,6.91341386,162.73,162.71,0.69]
["bitfinex","SOLUSD",1752519510267,6.14527031,162.73,162.69,6.9797863]
["bitfinex","SOLUSD",1752519510469,18.01985115,162.74,162.72,0.72]
["bitfinex","SOLUSD",1752519510769,18.01985115,162.74,162.73,0.72]
["bitfinex","SOLUSD",1752519510770,0.06,162.74,162.73,0.72]
["bitfinex","SOLUSD",1752519512162,6.2047708,162.74,162.73,0.72]
["bitfinex","SOLUSD",1752519512472,0.06,162.74,162.73,0.72]
["bitfinex","SOLUSD",1752519512968,0.06,162.74,162.73,7.6997863]
["bitfinex","SOLUSD",1752519513352,0.06,162.74,162.73,0.72]
["bitfinex","SOLUSD",1752519514964,0.06,162.74,162.73,7.6997863]
["bitfinex","SOLUSD",1752519515164,0.06,162.74,162.73,0.72]
["bitfinex","SOLUSD",1752519515473,0.06,162.74,162.71,39.5597863]
["bitfinex","SOLUSD",1752519515664,0.06,162.74,162.73,0.72]
["bitfinex","SOLUSD",1752519516373,7.80788265,162.74,162.71,32.58]
["bitfinex","SOLUSD",1752519516676,6.9797863,162.73,162.71,32.58]
["bitfinex","SOLUSD",1752519516852,0.6,162.72,162.71,32.58]
["bitfinex","SOLUSD",1752519517559,0.6,162.72,162.71,33.3]
["bitfinex","SOLUSD",1752519518173,0.6,162.72,162.71,32.58]
["bitfinex","SOLUSD",1752519518370,6.74552605,162.72,162.71,32.58]
["bitfinex","SOLUSD",1752519518576,13.72531235,162.72,162.71,32.58]
["bitfinex","SOLUSD",1752519518868,6.74552605,162.72,162.71,33.3]
["bitfinex","SOLUSD",1752519519769,0.6,162.72,162.71,40.2797863]
["bitfinex","SOLUSD",1752519520070,0.6,162.72,162.71,46.42569005]
["bitfinex","SOLUSD",1752519520861,0.06,162.74,162.71,46.42569005]
["bitfinex","SOLUSD",1752519521063,0.06,162.74,162.73,6.9797863]
["bitfinex","SOLUSD",1752519521461,0.06,162.74,162.73,7.6997863]
["bitfinex","SOLUSD",1752519523714,7.0397863,162.74,162.71,33.3]
["bitfinex","SOLUSD",1752519523917,0.06,162.74,162.72,0.72]
["bitfinex","SOLUSD",1752519524110,7.0397863,162.74,162.71,32.58]
["bitfinex","SOLUSD",1752519524394,6.9797863,162.73,162.71,33.3]
["bitfinex","SOLUSD",1752519524778,8.34797705,162.72,162.68,1.5648]
["bitfinex","SOLUSD",1752519525080,6.9797863,162.7,162.68,32.52]
["bitfinex","SOLUSD",1752519525696,6.14665929,162.69,162.68,32.52]
["bitfinex","SOLUSD",1752519526000,6.14665929,162.69,162.68,33.24]
["bitfinex","SOLUSD",1752519526790,13.12644559,162.69,162.68,33.24]
["bitfinex","SOLUSD",1752519526968,6.14665929,162.69,162.68,33.24]
["bitfinex","SOLUSD",1752519528483,6.14601949,162.71,162.68,33.24]
["bitfinex","SOLUSD",1752519528690,0.6,162.7,162.69,0.72]
["bitfinex","SOLUSD",1752519529775,6.74628149,162.7,162.69,0.72]
["bitfinex","SOLUSD",1752519533790,6.74628149,162.7,162.68,32.52]
["bitfinex","SOLUSD",1752519534090,6.74628149,162.7,162.68,33.24]
["bitfinex","SOLUSD",1752519534694,0.6,162.69,162.68,33.24]
["bitfinex","SOLUSD",1752519535188,6.74665929,162.69,162.68,33.24]
["bitfinex","SOLUSD",1752519535369,13.72644559,162.69,162.67,10.73522564]
["bitfinex","SOLUSD",1752519535569,8.34816594,162.68,162.67,43.23522564]
["bitfinex","SOLUSD",1752519535772,7.80816594,162.68,162.67,10.73522564]
["bitfinex","SOLUSD",1752519535980,7.74816594,162.68,162.67,10.73522564]
["bitfinex","SOLUSD",1752519537194,13.89520306,162.68,162.67,10.73522564]
["bitfinex","SOLUSD",1752519542599,6.91541676,162.68,162.67,10.73522564]
["bitfinex","SOLUSD",1752519542810,6.14680221,162.69,162.67,11.42522564]
["bitfinex","SOLUSD",1752519543119,6.14680221,162.69,162.68,0.69]
["bitfinex","SOLUSD",1752519543272,6.14680221,162.69,162.68,33.19]
["bitfinex","SOLUSD",1752519544481,13.12658851,162.69,162.68,33.19]
["bitfinex","SOLUSD",1752519545001,13.12658851,162.69,162.68,32.5]
["bitfinex","SOLUSD",1752519545478,6.14680221,162.69,162.68,32.5]
["bitfinex","SOLUSD",1752519545680,154.04638184,162.7,162.68,33.19]
["bitfinex","SOLUSD",1752519545879,154.04638184,162.7,162.69,0.69]
["bitfinex","SOLUSD",1752519547502,13.12531235,162.72,162.69,0.69]
["bitfinex","SOLUSD",1752519547798,13.8935031,162.72,162.69,0.69]
["bitfinex","SOLUSD",1752519547981,13.8935031,162.72,162.7,32.48]
["bitfinex","SOLUSD",1752519548179,13.8935031,162.72,162.71,0.69]
["bitfinex","SOLUSD",1752519548605,13.8935031,162.72,162.7,32.48]
["bitfinex","SOLUSD",1752519548808,13.8935031,162.72,162.7,33.17]
["bitfinex","SOLUSD",1752519549708,6.9797863,162.71,162.7,33.17]
["bitfinex","SOLUSD",1752519550012,13.12569005,162.71,162.7,32.48]
["bitfinex","SOLUSD",1752519550501,13.12569005,162.71,162.7,33.17]
["bitfinex","SOLUSD",1752519551603,13.12569005,162.71,162.7,32.48]
["bitfinex","SOLUSD",1752519552309,13.12569005,162.71,162.7,33.17]
["bitfinex","SOLUSD",1752519552785,6.14590375,162.71,162.7,33.17]
["bitfinex","SOLUSD",1752519553586,13.12569005,162.71,162.7,33.17]
["bitfinex","SOLUSD",1752519556817,6.14590375,162.71,162.7,33.17]
["bitfinex","SOLUSD",1752519557207,13.12569005,162.71,162.7,33.17]
["bitfinex","SOLUSD",1752519558637,6.14590375,162.71,162.7,33.17]
["bitfinex","SOLUSD",1752519558933,13.12569005,162.71,162.7,33.17]
["bitfinex","SOLUSD",1752519559904,6.14590375,162.71,162.7,33.17]
["bitfinex","SOLUSD",1752519560104,13.12569005,162.71,162.7,33.17]
["bitfinex","SOLUSD",1752519561533,6.14590375,162.71,162.7,33.17]
["bitfinex","SOLUSD",1752519562532,7.74797705,162.72,162.7,33.17]
["bitfinex","SOLUSD",1752519562533,0.76819075,162.72,162.7,33.17]
["bitfinex","SOLUSD",1752519562740,154.04529992,162.73,162.71,0.69]
["bitfinex","SOLUSD",1752519562913,154.04529992,162.73,162.72,32.44]
["bitfinex","SOLUSD",1752519563107,154.04529992,162.73,162.72,33.13]
["bitfinex","SOLUSD",1752519565717,6.20481985,162.74,162.72,33.13]
["bitfinex","SOLUSD",1752519565944,6.20481985,162.74,162.73,0.69]
["bitfinex","SOLUSD",1752519569032,13.18460615,162.74,162.73,0.69]
["bitfinex","SOLUSD",1752519569231,6.20481985,162.74,162.73,0.69]
["bitfinex","SOLUSD",1752519569431,13.18460615,162.74,162.73,0.69]
["bitfinex","SOLUSD",1752519573450,6.20481985,162.74,162.73,0.69]
["bitfinex","SOLUSD",1752519578252,0.06,162.74,162.73,0.69]
["bitfinex","SOLUSD",1752519578439,0.06,162.74,162.73,7.6697863]
["bitfinex","SOLUSD",1752519578752,0.06,162.74,162.73,13.8149347]
["bitfinex","SOLUSD",1752519579057,0.06,162.74,162.73,6.8351484]
["bitfinex","SOLUSD",1752519579240,0.06,162.74,162.73,7.6697863]
["bitfinex","SOLUSD",1752519579754,0.06,162.74,162.73,13.8149347]
["bitfinex","SOLUSD",1752519580137,0.06,162.74,162.73,0.69]
["bitfinex","SOLUSD",1752519580457,0.06,162.74,162.73,7.6697863]
["bitfinex","SOLUSD",1752519582252,0.06,162.74,162.73,0.69]
["bitfinex","SOLUSD",1752519582554,0.06,162.74,162.72,33.15]
["bitfinex","SOLUSD",1752519582740,0.56,162.74,162.72,33.15]
["bitfinex","SOLUSD",1752519584058,6.70490778,162.74,162.73,0.71]
["bitfinex","SOLUSD",1752519585160,6.70490778,162.74,162.72,32.44]
["bitfinex","SOLUSD",1752519585335,13.68469408,162.74,162.72,32.44]
["bitfinex","SOLUSD",1752519586465,13.68469408,162.74,162.72,33.15]
["bitfinex","SOLUSD",1752519586754,6.70490778,162.74,162.73,0.71]
["bitfinex","SOLUSD",1752519588266,13.68469408,162.74,162.73,0.71]
["bitfinex","SOLUSD",1752519588435,13.68469408,162.74,162.72,33.15]
["bitfinex","SOLUSD",1752519592069,7.5797863,162.73,162.72,32.44]
["bitfinex","SOLUSD",1752519592363,8.34792985,162.73,162.72,32.44]
["bitfinex","SOLUSD",1752519593244,14.49307825,162.73,162.72,32.44]
["bitfinex","SOLUSD",1752519593460,29.91594926,162.73,162.68,0.71]
["bitfinex","SOLUSD",1752519593764,6.9797863,162.71,162.7,32.34]
["bitfinex","SOLUSD",1752519594537,6.9797863,162.71,162.7,33.05]
["bitfinex","SOLUSD",1752519595377,13.18569005,162.71,162.7,32.34]
["bitfinex","SOLUSD",1752519595545,13.12569005,162.71,162.7,32.34]
["bitfinex","SOLUSD",1752519596548,13.12569005,162.71,162.7,33.05]
["bitfinex","SOLUSD",1752519596750,6.14590375,162.71,162.7,33.05]
["bitfinex","SOLUSD",1752519597566,13.12569005,162.71,162.7,33.05]
["bitfinex","SOLUSD",1752519597861,6.14590375,162.71,162.7,33.05]
["bitfinex","SOLUSD",1752519599452,0.6,162.72,162.7,33.05]
["bitfinex","SOLUSD",1752519599652,0.6,162.72,162.7,32.34]
["bitfinex","SOLUSD",1752519599653,6.74554862,162.72,162.7,32.34]
["bitfinex","SOLUSD",1752519600053,6.74554862,162.72,162.71,0.66]
["bitfinex","SOLUSD",1752519600243,6.14554862,162.72,162.71,0.66]
["bitfinex","SOLUSD",1752519600564,6.91373937,162.72,162.7,32.34]
["bitfinex","SOLUSD",1752519600775,7.5797863,162.71,162.7,32.34]
["bitfinex","SOLUSD",1752519601069,7.5797863,162.71,162.69,0.66]
["bitfinex","SOLUSD",1752519601365,6.91373937,162.72,162.67,12.36492564]
["bitfinex","SOLUSD",1752519601366,6.14665929,162.69,162.67,10.73522564]
["bitfinex","SOLUSD",1752519601540,205.41284991,162.68,162.66,0.03]
["bitfinex","SOLUSD",1752519601739,0.49999999,162.64,162.57,0.66]
["bitfinex","SOLUSD",1752519601942,6.9797863,162.62,162.6,1e-08]
["bitfinex","SOLUSD",1752519602164,33.74849671,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1752519602363,33.80849671,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1752519602751,33.80849671,162.61,162.54,0.1]
["bitfinex","SOLUSD",1752519603074,6.9797863,162.56,162.54,0.1]
["bitfinex","SOLUSD",1752519603272,58.32,162.59,162.54,0.1]
["bitfinex","SOLUSD",1752519603562,18.79604009,162.62,162.55,0.66]
["bitfinex","SOLUSD",1752519603770,12.64663569,162.62,162.59,6.9797863]
["bitfinex","SOLUSD",1752519603952,12.64663569,162.62,162.61,6.9797863]
["bitfinex","SOLUSD",1752519604142,12.64663569,162.62,162.61,0.66]
["bitfinex","SOLUSD",1752519604766,12.64663569,162.62,162.61,7.6397863]
["bitfinex","SOLUSD",1752519605467,12.64663569,162.62,162.61,13.78946959]
["bitfinex","SOLUSD",1752519607567,12.64663569,162.62,162.61,7.6397863]
["bitfinex","SOLUSD",1752519607869,12.64663569,162.62,162.61,13.78946959]
["bitfinex","SOLUSD",1752519609872,12.64663569,162.62,162.61,7.6397863]
["bitfinex","SOLUSD",1752519610453,12.64663569,162.62,162.61,13.78946959]
["bitfinex","SOLUSD",1752519613405,12.64663569,162.62,162.61,6.80968329]
["bitfinex","SOLUSD",1752519613685,12.64663569,162.62,162.61,13.78946959]
["bitfinex","SOLUSD",1752519614176,12.64663569,162.62,162.61,7.6397863]
["bitfinex","SOLUSD",1752519614381,12.64663569,162.62,162.6,0.66]
["bitfinex","SOLUSD",1752519614586,12.64663569,162.62,162.6,32.28]
["bitfinex","SOLUSD",1752519614881,19.62642199,162.62,162.6,32.28]
["bitfinex","SOLUSD",1752519615084,7.74849671,162.61,162.6,32.28]
["bitfinex","SOLUSD",1752519615255,8.24849671,162.61,162.58,0.66]
["bitfinex","SOLUSD",1752519615455,14.39828643,162.61,162.58,32.94]
["bitfinex","SOLUSD",1752519616050,14.39828643,162.61,162.58,39.9197863]
["bitfinex","SOLUSD",1752519616051,0.5,162.61,162.58,39.9197863]
["bitfinex","SOLUSD",1752519616250,1.26871041,162.61,162.58,32.94]
["bitfinex","SOLUSD",1752519616865,0.5,162.61,162.58,32.94]
["bitfinex","SOLUSD",1752519618369,6.9797863,162.59,162.58,32.28]
["bitfinex","SOLUSD",1752519618572,6.9797863,162.59,162.56,32.94]
["bitfinex","SOLUSD",1752519619193,6.9797863,162.58,162.56,32.28]
["bitfinex","SOLUSD",1752519619489,7.74863855,162.58,162.56,32.28]
["bitfinex","SOLUSD",1752519619698,14.29930591,162.59,162.56,32.94]
["bitfinex","SOLUSD",1752519619868,7.31951961,162.59,162.56,32.94]
["bitfinex","SOLUSD",1752519620186,14.29930591,162.59,162.56,32.94]
["bitfinex","SOLUSD",1752519620590,6.9797863,162.58,162.56,32.94]
["bitfinex","SOLUSD",1752519622173,13.13084729,162.58,162.56,32.94]
["bitfinex","SOLUSD",1752519622668,13.13084729,162.58,162.54,0.1]
["bitfinex","SOLUSD",1752519622669,149.06889954,162.57,162.54,0.1]
["bitfinex","SOLUSD",1752519622994,148.29999999,162.57,162.55,0.66]
["bitfinex","SOLUSD",1752519623178,148.29999999,162.57,162.54,0.1]
["bitfinex","SOLUSD",1752519623370,148.29999999,162.57,162.54,0.76]
["bitfinex","SOLUSD",1752519623692,6.9797863,162.56,162.54,0.1]
["bitfinex","SOLUSD",1752519623872,0.76894685,162.56,162.54,0.1]
["bitfinex","SOLUSD",1752519624068,155.27978629,162.57,162.54,0.76]
["bitfinex","SOLUSD",1752519624268,6.92057283,162.56,162.54,0.76]
["bitfinex","SOLUSD",1752519624484,13.90035913,162.56,162.54,0.1]
["bitfinex","SOLUSD",1752519625971,13.13173954,162.55,162.54,0.1]
["bitfinex","SOLUSD",1752519628198,13.19173954,162.55,162.54,0.1]
["bitfinex","SOLUSD",1752519628492,13.96073369,162.55,162.54,0.1]
["bitfinex","SOLUSD",1752519630787,13.96073369,162.55,162.54,1e-08]
["bitfinex","SOLUSD",1752519631008,6.98094739,162.55,162.54,1e-08]
["bitfinex","SOLUSD",1752519631210,7.74878045,162.55,162.54,1e-08]
["bitfinex","SOLUSD",1752519631504,13.96073369,162.55,162.54,1e-08]
["bitfinex","SOLUSD",1752519632174,13.90073369,162.55,162.54,1e-08]
["bitfinex","SOLUSD",1752519632378,13.96073369,162.55,162.54,1e-08]
["bitfinex","SOLUSD",1752519633190,23.76563136,162.55,162.54,1e-08]
["bitfinex","SOLUSD",1752519633411,26.0,162.48,162.43,0.27900677]
["bitfinex","SOLUSD",1752519633700,6.9797863,162.46,162.43,0.98900677]
["bitfinex","SOLUSD",1752519634002,7.7491591,162.47,162.44,0.71]
["bitfinex","SOLUSD",1752519634217,13.90423273,162.47,162.45,0.71]
["bitfinex","SOLUSD",1752519634503,6.9797863,162.46,162.43,33.24900677]
["bitfinex","SOLUSD",1752519634901,6.9797863,162.46,162.44,0.71]
["bitfinex","SOLUSD",1752519635197,6.9797863,162.46,162.43,32.53900677]
["bitfinex","SOLUSD",1752519635198,0.76946752,162.45,162.43,32.53900677]
["bitfinex","SOLUSD",1752519635388,0.76946752,162.45,162.44,0.71]
["bitfinex","SOLUSD",1752519635787,0.76923076,162.5,162.44,7.6897863]
["bitfinex","SOLUSD",1752519635995,6.92308596,162.5,162.46,6.9797863]
["bitfinex","SOLUSD",1752519636201,6.9797863,162.48,162.46,0.71]
["bitfinex","SOLUSD",1752519636382,7.7490644,162.49,162.46,0.71]
["bitfinex","SOLUSD",1752519636581,0.7692781,162.49,162.47,0.71]
["bitfinex","SOLUSD",1752519637182,0.7692781,162.49,162.48,0.71]
["bitfinex","SOLUSD",1752519637387,0.76923076,162.5,162.48,0.71]
["bitfinex","SOLUSD",1752519637800,0.76923076,162.5,162.46,0.71]
["bitfinex","SOLUSD",1752519637801,7.74901706,162.5,162.46,0.71]
["bitfinex","SOLUSD",1752519638000,6.9797863,162.49,162.46,32.97]
["bitfinex","SOLUSD",1752519638177,6.92398551,162.48,162.46,32.97]
["bitfinex","SOLUSD",1752519639104,6.92398551,162.48,162.46,32.26]
["bitfinex","SOLUSD",1752519639294,0.76932545,162.48,162.46,32.97]
["bitfinex","SOLUSD",1752519639488,0.5,162.47,162.46,32.26]
["bitfinex","SOLUSD",1752519639695,0.5,162.47,162.46,45.39514761]
["bitfinex","SOLUSD",1752519640097,0.5,162.47,162.43,0.27900677]
["bitfinex","SOLUSD",1752519640098,2.2146,162.47,162.43,0.27900677]
["bitfinex","SOLUSD",1752519640298,6.9797863,162.45,162.43,0.27900677]
["bitfinex","SOLUSD",1752519640591,1.2693728,162.47,162.44,0.71]
["bitfinex","SOLUSD",1752519640912,6.9797863,162.45,162.44,0.71]
["bitfinex","SOLUSD",1752519641094,6.9797863,162.45,162.43,0.27900677]
["bitfinex","SOLUSD",1752519641286,13.90542037,162.44,162.43,0.27900677]
["bitfinex","SOLUSD",1752519641487,13.96542037,162.44,162.43,0.27900677]
["bitfinex","SOLUSD",1752519642294,13.90542037,162.44,162.43,0.27900677]
["bitfinex","SOLUSD",1752519642713,7.74920646,162.46,162.43,0.98900677]
["bitfinex","SOLUSD",1752519642915,7.74920646,162.46,162.44,0.71]
["bitfinex","SOLUSD",1752519643316,6.9797863,162.45,162.44,0.71]
["bitfinex","SOLUSD",1752519643520,7.74920646,162.46,162.44,0.71]
["bitfinex","SOLUSD",1752519643693,7.74911175,162.48,162.45,0.71]
["bitfinex","SOLUSD",1752519644104,6.9797863,162.47,162.45,0.71]
["bitfinex","SOLUSD",1752519644725,0.5,162.46,162.45,0.71]
["bitfinex","SOLUSD",1752519645030,1.26942016,162.46,162.43,32.53900677]
["bitfinex","SOLUSD",1752519645330,8.24920646,162.46,162.43,33.24900677]
["bitfinex","SOLUSD",1752519645630,8.24920646,162.46,162.44,0.71]
["bitfinex","SOLUSD",1752519646495,6.9797863,162.45,162.43,32.53900677]
["bitfinex","SOLUSD",1752519646693,0.76942016,162.46,162.45,6.1321]
["bitfinex","SOLUSD",1752519646913,9.35460575,162.53,162.46,26.0]
["bitfinex","SOLUSD",1752519647116,0.06,162.55,162.53,6.1321]
["bitfinex","SOLUSD",1752519647320,0.76552956,162.59,162.54,39.2397863]
["bitfinex","SOLUSD",1752519647506,0.76552956,162.59,162.58,6.9797863]
["bitfinex","SOLUSD",1752519647711,0.76552956,162.65,162.58,39.2397863]
["bitfinex","SOLUSD",1752519647931,0.76552956,162.65,162.59,6.9797863]
["bitfinex","SOLUSD",1752519648131,0.76552956,162.65,162.64,6.9797863]
["bitfinex","SOLUSD",1752519648354,2.49,162.65,162.59,0.71]
["bitfinex","SOLUSD",1752519648507,2.49,162.65,162.6,32.26]
["bitfinex","SOLUSD",1752519648710,2.49,162.65,162.63,6.9797863]
["bitfinex","SOLUSD",1752519648928,2.49,162.65,162.64,39.2397863]
["bitfinex","SOLUSD",1752519649144,2.49,162.65,162.64,43.89780347]
["bitfinex","SOLUSD",1752519649315,2.49,162.65,162.64,44.60780347]
["bitfinex","SOLUSD",1752519649511,2.49,162.65,162.64,50.75635241]
["bitfinex","SOLUSD",1752519650031,0.06,162.68,162.64,73.03087965]
["bitfinex","SOLUSD",1752519650232,0.06,162.68,162.67,11.63780347]
["bitfinex","SOLUSD",1752519650435,0.06,162.68,162.67,12.25254497]
["bitfinex","SOLUSD",1752519650802,0.06,162.68,162.67,12.96254497]
["bitfinex","SOLUSD",1752519651327,0.06,162.68,162.67,12.34780347]
["bitfinex","SOLUSD",1752519651535,0.06,162.68,162.67,18.49521848]
["bitfinex","SOLUSD",1752519652115,0.06,162.68,162.67,0.71]
["bitfinex","SOLUSD",1752519652320,0.06,162.68,162.67,50.73521848]
["bitfinex","SOLUSD",1752519652909,0.06,162.68,162.67,51.34995998]
["bitfinex","SOLUSD",1752519653621,0.06,162.68,162.67,39.71215651]
["bitfinex","SOLUSD",1752519653920,0.06,162.68,162.67,51.34995998]
["bitfinex","SOLUSD",1752519654513,0.06,162.68,162.67,51.32995998]
["bitfinex","SOLUSD",1752519654905,0.06,162.68,162.64,13.0513439]
["bitfinex","SOLUSD",1752519655113,0.06,162.68,162.65,32.93]
["bitfinex","SOLUSD",1752519655512,0.06,162.68,162.67,11.63780347]
["bitfinex","SOLUSD",1752519655717,0.06,162.68,162.67,17.78521848]
["bitfinex","SOLUSD",1752519655949,0.06,162.68,162.67,18.49521848]
["bitfinex","SOLUSD",1752519656821,0.06,162.68,162.67,61.27990245]
["bitfinex","SOLUSD",1752519658431,0.2,162.72,162.67,61.27990245]
["bitfinex","SOLUSD",1752519658432,0.2,162.72,162.67,76.64843997]
["bitfinex","SOLUSD",1752519658619,0.2,162.72,162.71,11.63780347]
["bitfinex","SOLUSD",1752519659022,0.2,162.72,162.71,44.55780347]
["bitfinex","SOLUSD",1752519659816,0.2,162.72,162.71,51.31829759]
["bitfinex","SOLUSD",1752519660935,0.2,162.72,162.71,50.70370722]
["bitfinex","SOLUSD",1752519661140,0.2,162.72,162.71,6.14590375]
["bitfinex","SOLUSD",1752519661343,0.2,162.72,162.68,0.72]
["bitfinex","SOLUSD",1752519661549,12.49780347,162.72,162.69,32.2]
["bitfinex","SOLUSD",1752519662037,0.2,162.72,162.69,32.2]
["bitfinex","SOLUSD",1752519662244,0.2,162.72,162.71,11.63780347]
["bitfinex","SOLUSD",1752519662449,0.2,162.72,162.71,43.83780347]
["bitfinex","SOLUSD",1752519662619,0.2,162.72,162.71,44.55780347]
["bitfinex","SOLUSD",1752519663539,0.2,162.72,162.71,61.95707781]
["bitfinex","SOLUSD",1752519663730,0.06,162.74,162.72,22.93021002]
["bitfinex","SOLUSD",1752519663935,0.06,162.74,162.73,44.45231831]
["bitfinex","SOLUSD",1752519664137,0.06,162.74,162.73,45.17231831]
["bitfinex","SOLUSD",1752519665137,0.06,162.74,162.73,61.95700228]
["bitfinex","SOLUSD",1752519665849,0.06,162.74,162.73,68.10215068]
["bitfinex","SOLUSD",1752519666043,0.2,162.78,162.74,16.78468397]
["bitfinex","SOLUSD",1752519666247,0.2,162.78,162.77,11.63780347]
["bitfinex","SOLUSD",1752519666552,0.2,162.78,162.77,43.83780347]
["bitfinex","SOLUSD",1752519666755,0.2,162.78,162.77,44.55780347]
["bitfinex","SOLUSD",1752519667828,0.2,162.78,162.77,50.70144173]
["bitfinex","SOLUSD",1752519668652,0.2,162.78,162.77,39.06363826]
["bitfinex","SOLUSD",1752519668946,0.2,162.78,162.77,50.70144173]
["bitfinex","SOLUSD",1752519672048,0.2,162.78,162.77,67.4861257]
["bitfinex","SOLUSD",1752519672223,0.2,162.78,162.77,93.4861257]
["bitfinex","SOLUSD",1752519672426,0.2,162.78,162.77,22.92832223]
["bitfinex","SOLUSD",1752519672739,0.2,162.78,162.77,49.96144173]
["bitfinex","SOLUSD",1752519673930,0.2,162.78,162.77,93.4661257]
["bitfinex","SOLUSD",1752519675450,0.2,162.78,162.77,61.2861257]
["bitfinex","SOLUSD",1752519675757,0.2,162.78,162.77,93.4461257]
["bitfinex","SOLUSD",1752519675948,0.2,162.78,162.77,67.4461257]
["bitfinex","SOLUSD",1752519676655,1e-08,162.78,162.77,67.4461257]
["bitfinex","SOLUSD",1752519677052,1e-08,162.79,162.77,67.4461257]
["bitfinex","SOLUSD",1752519677262,1e-08,162.79,162.78,47.53787783]
["bitfinex","SOLUSD",1752519677440,0.06,162.81,162.8,49.27560694]
["bitfinex","SOLUSD",1752519677640,0.06,162.81,162.8,81.43560694]
["bitfinex","SOLUSD",1752519677834,0.06,162.81,162.8,82.76985755]
["bitfinex","SOLUSD",1752519678635,0.2,162.86,162.85,16.78468397]
["bitfinex","SOLUSD",1752519678950,0.2,162.86,162.85,61.27654946]
["bitfinex","SOLUSD",1752519679132,0.2,162.86,162.85,50.35874599]
["bitfinex","SOLUSD",1752519679335,0.2,162.86,162.85,68.13716966]
["bitfinex","SOLUSD",1752519679757,1e-08,162.86,162.85,68.13716966]
["bitfinex","SOLUSD",1752519680754,1e-08,162.86,162.85,67.41716966]
["bitfinex","SOLUSD",1752519681152,1e-08,162.86,162.85,68.13716966]
["bitfinex","SOLUSD",1752519684464,1e-08,162.86,162.85,68.11716966]
["bitfinex","SOLUSD",1752519684870,1e-08,162.86,162.85,94.11716966]
["bitfinex","SOLUSD",1752519685441,1e-08,162.86,162.85,82.47936619]
["bitfinex","SOLUSD",1752519685654,1e-08,162.86,162.85,87.97654946]
["bitfinex","SOLUSD",1752519685862,1e-08,162.86,162.85,94.11716966]
["bitfinex","SOLUSD",1752519689056,1e-08,162.86,162.85,55.03654946]
["bitfinex","SOLUSD",1752519689244,1e-08,162.86,162.85,61.19654946]
["bitfinex","SOLUSD",1752519689448,1e-08,162.86,162.85,32.16]
["bitfinex","SOLUSD",1752519689651,1e-08,162.86,162.85,43.79780347]
["bitfinex","SOLUSD",1752519689861,1e-08,162.86,162.85,32.16]
["bitfinex","SOLUSD",1752519690045,0.65000001,162.86,162.85,32.16]
["bitfinex","SOLUSD",1752519690252,1e-08,162.86,162.85,43.81780347]
["bitfinex","SOLUSD",1752519691558,1e-08,162.86,162.85,11.63780347]
["bitfinex","SOLUSD",1752519691761,1e-08,162.86,162.85,43.79780347]
["bitfinex","SOLUSD",1752519691957,0.65000001,162.86,162.82,16.78468397]
["bitfinex","SOLUSD",1752519692176,0.65,162.85,162.81,11.63780347]
["bitfinex","SOLUSD",1752519692358,0.65,162.84,162.82,32.16]
["bitfinex","SOLUSD",1752519692556,2.23050001,162.86,162.82,43.79780347]
["bitfinex","SOLUSD",1752519693847,0.65,162.85,162.83,32.14]
["bitfinex","SOLUSD",1752519694076,8.48639855,162.86,162.84,32.14]
["bitfinex","SOLUSD",1752519694250,19.35867246,162.86,162.84,32.14]
["bitfinex","SOLUSD",1752519694447,1.58050001,162.86,162.84,32.14]
["bitfinex","SOLUSD",1752519694647,1.58050001,162.86,162.84,43.77780347]
["bitfinex","SOLUSD",1752519694858,1e-08,162.86,162.84,43.77780347]
["bitfinex","SOLUSD",1752519696577,1e-08,162.86,162.84,32.14]
["bitfinex","SOLUSD",1752519696763,1e-08,162.86,162.84,43.77780347]
["bitfinex","SOLUSD",1752519697168,1e-08,162.86,162.85,12.35780347]
["bitfinex","SOLUSD",1752519697480,1e-08,162.86,162.85,29.14248744]
["bitfinex","SOLUSD",1752519698186,1e-08,162.86,162.85,35.28310764]
["bitfinex","SOLUSD",1752519699366,1e-08,162.86,162.85,28.42248744]
["bitfinex","SOLUSD",1752519699774,1e-08,162.86,162.85,34.56310764]
["bitfinex","SOLUSD",1752519700557,1e-08,162.86,162.85,35.28310764]
["bitfinex","SOLUSD",1752519704571,1e-08,162.86,162.85,32.14]
["bitfinex","SOLUSD",1752519705495,0.29000001,162.86,162.85,32.14]
["bitfinex","SOLUSD",1752519705881,1e-08,162.86,162.85,32.14]
["bitfinex","SOLUSD",1752519706082,1e-08,162.86,162.85,43.77780347]
["bitfinex","SOLUSD",1752519706478,1e-08,162.86,162.85,32.14]
["bitfinex","SOLUSD",1752519706681,1e-08,162.86,162.85,38.2806202]
["bitfinex","SOLUSD",1752519707087,1e-08,162.86,162.85,49.91842367]
["bitfinex","SOLUSD",1752519707696,1e-08,162.86,162.85,50.63842367]
["bitfinex","SOLUSD",1752519708570,1e-08,162.86,162.85,49.91842367]
["bitfinex","SOLUSD",1752519708918,1e-08,162.86,162.85,11.63780347]
["bitfinex","SOLUSD",1752519709073,0.65000001,162.86,162.85,32.14]
["bitfinex","SOLUSD",1752519710474,1e-08,162.86,162.85,32.14]
["bitfinex","SOLUSD",1752519713495,12.28780348,162.86,162.85,32.14]
["bitfinex","SOLUSD",1752519713708,1e-08,162.86,162.85,32.14]
["bitfinex","SOLUSD",1752519714775,1e-08,162.86,162.85,50.63842367]
["bitfinex","SOLUSD",1752519714981,1e-08,162.86,162.85,67.42310764]
["bitfinex","SOLUSD",1752519715904,1e-08,162.87,162.86,16.78468397]
["bitfinex","SOLUSD",1752519716104,1e-08,162.88,162.87,42.78468397]
["bitfinex","SOLUSD",1752519716300,0.06,162.91,162.87,42.78468397]
["bitfinex","SOLUSD",1752519716301,0.06,162.91,162.9,42.78468397]
["bitfinex","SOLUSD",1752519716608,0.06,162.91,162.9,98.20029091]
["bitfinex","SOLUSD",1752519716801,0.06,162.91,162.9,98.92029091]
["bitfinex","SOLUSD",1752519717302,1e-08,162.91,162.9,98.92029091]
["bitfinex","SOLUSD",1752519718009,0.2,162.95,162.93,26.0]
["bitfinex","SOLUSD",1752519718310,0.2,162.95,162.93,76.52916908]
["bitfinex","SOLUSD",1752519718612,0.2,162.95,162.94,16.78468397]
["bitfinex","SOLUSD",1752519718810,0.2,162.95,162.94,29.11248744]
["bitfinex","SOLUSD",1752519719912,0.06,162.98,162.97,28.42248744]
["bitfinex","SOLUSD",1752519720096,0.06,162.98,162.97,60.56248744]
["bitfinex","SOLUSD",1752519720296,0.06,162.98,162.97,67.3885861]
["bitfinex","SOLUSD",1752519720608,0.06,162.98,162.97,68.00219596]
["bitfinex","SOLUSD",1752519721126,0.06,162.98,162.97,67.31219596]
["bitfinex","SOLUSD",1752519721291,0.06,162.98,162.97,68.00219596]
["bitfinex","SOLUSD",1752519721897,0.06,162.98,162.97,56.36439249]
["bitfinex","SOLUSD",1752519722114,0.06,162.98,162.97,68.00219596]
["bitfinex","SOLUSD",1752519724324,0.06,162.98,162.97,67.31219596]
["bitfinex","SOLUSD",1752519725313,1e-08,162.98,162.97,68.00219596]
["bitfinex","SOLUSD",1752519727023,0.2,163.0,162.99,42.78468397]
["bitfinex","SOLUSD",1752519727220,0.2,163.0,162.99,87.15602201]
["bitfinex","SOLUSD",1752519727415,0.2,163.01,163.0,42.78468397]
["bitfinex","SOLUSD",1752519727723,0.2,163.05,163.02,42.78468397]
["bitfinex","SOLUSD",1752519727924,0.2,163.05,163.02,87.1559091]
["bitfinex","SOLUSD",1752519728220,0.2,163.05,163.02,87.8459091]
["bitfinex","SOLUSD",1752519728527,0.2,163.05,163.03,16.78468397]
["bitfinex","SOLUSD",1752519728822,0.2,163.05,163.04,67.28929803]
["bitfinex","SOLUSD",1752519729126,0.2,163.05,163.04,67.97929803]
["bitfinex","SOLUSD",1752519729721,0.2,163.05,163.04,93.97929803]
["bitfinex","SOLUSD",1752519729926,0.2,163.08,163.04,109.31295848]
["bitfinex","SOLUSD",1752519730227,0.2,163.08,163.07,11.63780347]
["bitfinex","SOLUSD",1752519730424,0.2,163.08,163.07,43.75780347]
["bitfinex","SOLUSD",1752519730926,12.52780347,163.08,163.01,15.33608557]
["bitfinex","SOLUSD",1752519731102,0.69,163.07,163.03,11.63780347]
["bitfinex","SOLUSD",1752519731302,0.69,163.06,163.04,32.1]
["bitfinex","SOLUSD",1752519731825,15.65976718,163.08,163.04,32.1]
["bitfinex","SOLUSD",1752519732017,11.63780347,163.07,163.05,32.1]
["bitfinex","SOLUSD",1752519732409,11.63780347,163.06,163.0,6.13471171]
["bitfinex","SOLUSD",1752519732598,2.29712956,163.07,163.01,32.1]
["bitfinex","SOLUSD",1752519732599,11.63780347,163.05,163.01,32.1]
["bitfinex","SOLUSD",1752519732930,11.63780347,163.05,163.01,38.23437559]
["bitfinex","SOLUSD",1752519733230,8.63780347,163.05,163.01,38.23437559]
["bitfinex","SOLUSD",1752519733730,11.63780347,163.06,163.01,49.87217906]
["bitfinex","SOLUSD",1752519734097,11.78780347,163.06,163.01,49.87217906]
["bitfinex","SOLUSD",1752519734333,11.78780347,163.05,163.01,38.23437559]
["bitfinex","SOLUSD",1752519734519,11.78780347,163.04,163.01,38.23437559]
["bitfinex","SOLUSD",1752519734833,11.78780347,163.03,163.01,32.1]
["bitfinex","SOLUSD",1752519735245,11.78780347,163.02,162.98,26.0]
["bitfinex","SOLUSD",1752519735400,11.78780347,163.01,162.99,32.1]
["bitfinex","SOLUSD",1752519735601,11.78780347,163.01,163.0,32.1]
["bitfinex","SOLUSD",1752519736335,1.41552956,163.04,163.0,32.1]
["bitfinex","SOLUSD",1752519736538,0.65,163.04,163.0,32.1]
["bitfinex","SOLUSD",1752519736720,0.15,163.03,163.0,32.1]
["bitfinex","SOLUSD",1752519736918,11.78780347,163.03,163.0,32.1]
["bitfinex","SOLUSD",1752519737731,12.13780347,163.04,163.0,38.23491782]
["bitfinex","SOLUSD",1752519738417,11.78780347,163.03,163.0,38.23491782]
["bitfinex","SOLUSD",1752519738736,11.78780347,163.03,163.0,32.1]
["bitfinex","SOLUSD",1752519740215,11.63780347,163.03,163.0,32.1]
["bitfinex","SOLUSD",1752519740619,11.78780347,163.03,163.0,32.1]
["bitfinex","SOLUSD",1752519741618,0.5,163.02,163.0,32.1]
["bitfinex","SOLUSD",1752519743544,0.5,163.02,163.0,38.2349307]
["bitfinex","SOLUSD",1752519744013,0.5,163.02,163.0,38.9249307]
["bitfinex","SOLUSD",1752519744207,0.5,163.02,163.0,50.56273417]
["bitfinex","SOLUSD",1752519744412,0.5,163.02,163.0,38.2349307]
["bitfinex","SOLUSD",1752519744927,0.5,163.02,163.01,32.1]
["bitfinex","SOLUSD",1752519747449,0.5,163.02,163.01,38.23459296]
["bitfinex","SOLUSD",1752519748445,0.5,163.02,163.01,38.92459296]
["bitfinex","SOLUSD",1752519749146,0.5,163.02,163.01,45.87583521]
["bitfinex","SOLUSD",1752519749935,0.5,163.02,163.01,38.92459296]
["bitfinex","SOLUSD",1752519750320,0.5,163.02,163.01,45.87583521]
["bitfinex","SOLUSD",1752519751623,0.5,163.02,163.01,38.23459296]
["bitfinex","SOLUSD",1752519751826,0.5,163.02,163.01,38.90459296]
["bitfinex","SOLUSD",1752519752347,0.5,163.02,163.01,38.23459296]
["bitfinex","SOLUSD",1752519752554,0.5,163.02,163.01,32.1]
["bitfinex","SOLUSD",1752519753448,0.5,163.02,163.01,38.23459296]
["bitfinex","SOLUSD",1752519754256,0.5,163.02,163.01,38.90459296]
["bitfinex","SOLUSD",1752519754461,0.5,163.02,163.01,45.85583521]
["bitfinex","SOLUSD",1752519754845,0.5,163.02,163.01,38.90459296]
["bitfinex","SOLUSD",1752519755160,0.5,163.02,163.01,45.85583521]
["bitfinex","SOLUSD",1752519755534,0.56,163.05,163.01,103.9770016]
["bitfinex","SOLUSD",1752519755726,0.06,163.05,163.04,6.95124225]
["bitfinex","SOLUSD",1752519755931,0.06,163.05,163.04,39.05124225]
["bitfinex","SOLUSD",1752519756238,0.06,163.05,163.04,89.45716847]
["bitfinex","SOLUSD",1752519756443,0.06,163.05,163.04,82.50592622]
["bitfinex","SOLUSD",1752519757049,0.06,163.05,163.04,89.45716847]
["bitfinex","SOLUSD",1752519757250,1e-08,163.05,163.04,89.45716847]
["bitfinex","SOLUSD",1752519757456,1e-08,163.05,163.04,95.59063265]
["bitfinex","SOLUSD",1752519761168,0.5,163.13,163.1,6.95124225]
["bitfinex","SOLUSD",1752519761370,0.5,163.13,163.11,32.08]
["bitfinex","SOLUSD",1752519762062,6.95124225,163.14,163.11,38.21072353]
["bitfinex","SOLUSD",1752519762472,6.95124225,163.14,163.11,32.08]
["bitfinex","SOLUSD",1752519763370,1.07132957,163.15,163.11,38.2107971]
["bitfinex","SOLUSD",1752519763595,8.02257182,163.15,163.11,38.2107971]
["bitfinex","SOLUSD",1752519763867,7.71677181,163.15,163.11,38.2107971]
["bitfinex","SOLUSD",1752519764057,7.71677181,163.15,163.11,45.16203935]
["bitfinex","SOLUSD",1752519764257,6.95124225,163.15,163.11,45.16203935]
["bitfinex","SOLUSD",1752519764478,6.95124225,163.15,163.11,38.2107971]
["bitfinex","SOLUSD",1752519764779,6.95124225,163.15,163.11,6.1307971]
["bitfinex","SOLUSD",1752519764954,6.95124225,163.12,163.06,22.91739585]
["bitfinex","SOLUSD",1752519765152,6.95124225,163.11,163.07,32.08]
["bitfinex","SOLUSD",1752519765573,6.95124225,163.12,163.07,39.70124225]
["bitfinex","SOLUSD",1752519765972,6.95124225,163.12,163.08,6.13195977]
["bitfinex","SOLUSD",1752519766285,6.95124225,163.12,163.09,32.08]
["bitfinex","SOLUSD",1752519766855,6.89547021,163.14,163.09,32.08]
["bitfinex","SOLUSD",1752519767161,6.95124225,163.12,163.09,32.08]
["bitfinex","SOLUSD",1752519768056,0.76552956,163.14,163.09,38.21137036]
["bitfinex","SOLUSD",1752519768258,6.95124225,163.13,163.09,38.21137036]
["bitfinex","SOLUSD",1752519768457,6.95124225,163.13,163.09,45.16261261]
["bitfinex","SOLUSD",1752519768657,6.95124225,163.13,163.09,45.83261261]
["bitfinex","SOLUSD",1752519768859,0.76552956,163.14,163.09,45.83261261]
["bitfinex","SOLUSD",1752519769176,6.95124225,163.13,163.09,45.83261261]
["bitfinex","SOLUSD",1752519769675,6.95124225,163.13,163.09,38.88137036]
["bitfinex","SOLUSD",1752519771274,0.76552956,163.15,163.1,7.62124225]
["bitfinex","SOLUSD",1752519771468,26.0,163.16,163.12,6.95124225]
["bitfinex","SOLUSD",1752519771469,0.76552956,163.16,163.12,6.95124225]
["bitfinex","SOLUSD",1752519771669,0.76552956,163.16,163.13,32.06]
["bitfinex","SOLUSD",1752519772155,7.71677181,163.16,163.13,38.18996048]
["bitfinex","SOLUSD",1752519772357,7.01124225,163.15,163.13,32.06]
["bitfinex","SOLUSD",1752519772569,7.01124225,163.15,163.13,38.19004708]
["bitfinex","SOLUSD",1752519772756,0.06,163.15,163.13,38.19004708]
["bitfinex","SOLUSD",1752519773149,0.06,163.15,163.13,38.86004708]
["bitfinex","SOLUSD",1752519773554,0.06,163.15,163.14,13.75094679]
["bitfinex","SOLUSD",1752519778656,0.06,163.15,163.14,31.14860121]
["bitfinex","SOLUSD",1752519779361,0.06,163.15,163.14,32.71260121]
["bitfinex","SOLUSD",1752519780358,1e-08,163.15,163.14,32.71260121]
["bitfinex","SOLUSD",1752519782070,1e-08,163.15,163.14,44.69621186]
["bitfinex","SOLUSD",1752519783387,1e-08,163.15,163.14,37.74496961]
["bitfinex","SOLUSD",1752519783595,1e-08,163.15,163.14,44.69621186]
["bitfinex","SOLUSD",1752519785177,0.1,163.22,163.14,44.69621186]
["bitfinex","SOLUSD",1752519785178,0.3,163.22,163.17,26.0]
["bitfinex","SOLUSD",1752519785498,0.3,163.22,163.21,6.95124225]
["bitfinex","SOLUSD",1752519785658,0.3,163.22,163.21,38.99124225]
["bitfinex","SOLUSD",1752519785659,0.1,163.22,163.21,38.99124225]
["bitfinex","SOLUSD",1752519785857,0.1,163.22,163.21,39.65124225]
["bitfinex","SOLUSD",1752519786257,0.1,163.22,163.21,56.43592622]
["bitfinex","SOLUSD",1752519786466,0.1,163.22,163.21,62.56300176]
["bitfinex","SOLUSD",1752519786666,0.1,163.22,163.21,63.17570931]
["bitfinex","SOLUSD",1752519786990,0.1,163.22,163.21,38.16707554]
["bitfinex","SOLUSD",1752519787191,7.81677181,163.22,163.16,0.66]
["bitfinex","SOLUSD",1752519787398,7.81677181,163.22,163.14,1.564]
["bitfinex","SOLUSD",1752519787399,6.95124225,163.19,163.15,13.08057108]
["bitfinex","SOLUSD",1752519787687,0.2,163.21,163.16,39.63124225]
["bitfinex","SOLUSD",1752519787905,0.2,163.21,163.19,6.95124225]
["bitfinex","SOLUSD",1752519788066,0.1,163.22,163.2,38.97124225]
["bitfinex","SOLUSD",1752519788272,0.1,163.22,163.21,6.95124225]
["bitfinex","SOLUSD",1752519788470,0.1,163.22,163.21,13.73831779]
["bitfinex","SOLUSD",1752519788788,0.1,163.22,163.21,30.52300176]
["bitfinex","SOLUSD",1752519788973,0.1,163.22,163.21,56.52300176]
["bitfinex","SOLUSD",1752519789157,1e-08,163.22,163.21,56.52300176]
["bitfinex","SOLUSD",1752519789364,0.1,163.23,163.22,16.78468397]
["bitfinex","SOLUSD",1752519789578,0.1,163.23,163.22,56.36859623]
["bitfinex","SOLUSD",1752519789776,0.1,163.23,163.22,57.02859623]
["bitfinex","SOLUSD",1752519789992,7.81661085,163.32,163.25,26.0]
["bitfinex","SOLUSD",1752519790172,0.8653686,163.32,163.27,6.95124225]
["bitfinex","SOLUSD",1752519790367,0.8653686,163.32,163.28,32.02]
["bitfinex","SOLUSD",1752519790576,7.81661085,163.32,163.28,38.14436465]
["bitfinex","SOLUSD",1752519790778,13.93963195,163.32,163.28,32.02]
["bitfinex","SOLUSD",1752519790975,7.81661085,163.32,163.28,32.02]
["bitfinex","SOLUSD",1752519791199,7.05124225,163.32,163.28,38.14431393]
["bitfinex","SOLUSD",1752519791371,13.17420418,163.32,163.28,32.02]
["bitfinex","SOLUSD",1752519791576,7.05124225,163.32,163.28,32.02]
["bitfinex","SOLUSD",1752519791785,0.1,163.32,163.28,38.14442112]
["bitfinex","SOLUSD",1752519791989,0.1,163.32,163.28,32.02]
["bitfinex","SOLUSD",1752519792193,0.1,163.32,163.28,38.97124225]
["bitfinex","SOLUSD",1752519792575,13.17422157,163.32,163.28,38.97124225]
["bitfinex","SOLUSD",1752519792773,6.22297932,163.32,163.28,38.97124225]
["bitfinex","SOLUSD",1752519792972,0.1,163.32,163.28,32.02]
["bitfinex","SOLUSD",1752519793196,0.1,163.32,163.29,7.61124225]
["bitfinex","SOLUSD",1752519793395,0.1,163.32,163.31,6.95124225]
["bitfinex","SOLUSD",1752519793913,0.1,163.32,163.3,32.68]
["bitfinex","SOLUSD",1752519793914,0.1,163.32,163.3,32.02]
["bitfinex","SOLUSD",1752519794901,6.95124225,163.31,163.26,0.66]
["bitfinex","SOLUSD",1752519795197,6.22295125,163.32,163.27,32.0]
["bitfinex","SOLUSD",1752519795198,6.95124225,163.3,163.27,32.0]
["bitfinex","SOLUSD",1752519795611,6.95124225,163.29,163.27,32.0]
["bitfinex","SOLUSD",1752519795906,6.95124225,163.29,163.28,32.0]
["bitfinex","SOLUSD",1752519796578,7.71675146,163.29,163.28,32.0]
["bitfinex","SOLUSD",1752519796780,13.84082519,163.29,163.28,32.0]
["bitfinex","SOLUSD",1752519797182,15.39702519,163.29,163.2,13.73859872]
["bitfinex","SOLUSD",1752519797402,6.95124225,163.24,163.21,32.0]
["bitfinex","SOLUSD",1752519797611,6.95124225,163.25,163.21,39.61124225]
["bitfinex","SOLUSD",1752519797907,6.95124225,163.26,163.22,0.66]
["bitfinex","SOLUSD",1752519798229,6.95124225,163.25,163.23,32.0]
["bitfinex","SOLUSD",1752519798814,6.95124225,163.26,163.23,32.0]
["bitfinex","SOLUSD",1752519798998,7.71677181,163.26,163.23,32.0]
["bitfinex","SOLUSD",1752519799522,6.95124225,163.25,163.23,32.0]
["bitfinex","SOLUSD",1752519801201,6.89090535,163.26,163.23,32.0]
["bitfinex","SOLUSD",1752519801400,6.95124225,163.25,163.23,32.0]
["bitfinex","SOLUSD",1752519801825,6.89090535,163.26,163.23,32.0]
["bitfinex","SOLUSD",1752519802124,6.95124225,163.25,163.23,32.0]
["bitfinex","SOLUSD",1752519802524,6.12562052,163.25,163.23,32.0]
["bitfinex","SOLUSD",1752519802732,7.91677181,163.24,163.18,26.66]
["bitfinex","SOLUSD",1752519802904,0.96552956,163.24,163.19,32.66]
["bitfinex","SOLUSD",1752519803106,6.95124225,163.23,163.2,0.66]
["bitfinex","SOLUSD",1752519803305,6.95124225,163.23,163.21,32.0]
["bitfinex","SOLUSD",1752519803513,6.95124225,163.22,163.21,32.0]
["bitfinex","SOLUSD",1752519803808,6.95124225,163.22,163.18,26.0]
["bitfinex","SOLUSD",1752519804025,6.95124225,163.21,163.19,32.0]
["bitfinex","SOLUSD",1752519804224,13.07838768,163.21,163.19,32.0]
["bitfinex","SOLUSD",1752519804723,6.95124225,163.21,163.19,32.0]
["bitfinex","SOLUSD",1752519804925,13.84353044,163.22,163.2,32.0]
["bitfinex","SOLUSD",1752519806329,7.71677181,163.22,163.2,32.0]
["bitfinex","SOLUSD",1752519806520,0.2,163.23,163.2,32.66]
["bitfinex","SOLUSD",1752519807026,13.27756784,163.23,163.2,32.66]
["bitfinex","SOLUSD",1752519807226,7.15124225,163.23,163.2,32.66]
["bitfinex","SOLUSD",1752519807732,13.27757965,163.23,163.2,32.66]
["bitfinex","SOLUSD",1752519808232,6.95124225,163.21,163.2,32.0]
["bitfinex","SOLUSD",1752519809223,6.95124225,163.22,163.2,32.0]
["bitfinex","SOLUSD",1752519809623,0.2,163.21,163.2,32.68]
["bitfinex","SOLUSD",1752519811431,0.2,163.21,163.2,32.0]
["bitfinex","SOLUSD",1752519813524,0.2,163.21,163.2,32.68]
["bitfinex","SOLUSD",1752519813725,0.2,163.21,163.2,45.75869323]
["bitfinex","SOLUSD",1752519814038,0.2,163.21,163.2,32.68]
["bitfinex","SOLUSD",1752519814523,0.2,163.21,163.2,32.0]
["bitfinex","SOLUSD",1752519815218,7.15124225,163.21,163.2,32.0]
["bitfinex","SOLUSD",1752519815744,6.95124225,163.21,163.2,32.0]
["bitfinex","SOLUSD",1752519816322,0.76552956,163.24,163.2,32.0]
["bitfinex","SOLUSD",1752519816323,6.95124225,163.22,163.2,32.0]
["bitfinex","SOLUSD",1752519816540,7.71677181,163.22,163.2,32.0]
["bitfinex","SOLUSD",1752519816738,0.76552956,163.22,163.2,32.0]
["bitfinex","SOLUSD",1752519816938,7.71677181,163.22,163.2,32.0]
["bitfinex","SOLUSD",1752519817143,6.95124225,163.22,163.2,32.0]
["bitfinex","SOLUSD",1752519817331,7.77677181,163.24,163.21,0.68]
["bitfinex","SOLUSD",1752519817546,7.77677181,163.24,163.22,31.98]
["bitfinex","SOLUSD",1752519817836,6.95124225,163.23,163.22,31.98]
["bitfinex","SOLUSD",1752519818241,7.77677181,163.24,163.22,31.98]
["bitfinex","SOLUSD",1752519819844,6.95124225,163.23,163.22,31.98]
["bitfinex","SOLUSD",1752519820046,7.77677181,163.24,163.22,31.98]
["bitfinex","SOLUSD",1752519820631,13.90274727,163.24,163.22,31.98]
["bitfinex","SOLUSD",1752519820947,7.77677181,163.24,163.22,31.98]
["bitfinex","SOLUSD",1752519821155,13.90273718,163.24,163.22,31.98]
["bitfinex","SOLUSD",1752519821339,7.77677181,163.24,163.22,31.98]
["bitfinex","SOLUSD",1752519821644,0.2,163.23,163.22,31.98]
["bitfinex","SOLUSD",1752519821857,7.15124225,163.23,163.22,31.98]
["bitfinex","SOLUSD",1752519823032,0.2,163.23,163.22,31.98]
["bitfinex","SOLUSD",1752519823450,7.15124225,163.23,163.22,31.98]
["bitfinex","SOLUSD",1752519824238,0.2,163.21,163.19,0.03]
["bitfinex","SOLUSD",1752519824420,7.71677181,163.2,163.19,0.03]
["bitfinex","SOLUSD",1752519824620,0.96552956,163.21,163.19,32.01]
["bitfinex","SOLUSD",1752519824830,6.95124225,163.2,163.19,32.01]
["bitfinex","SOLUSD",1752519825031,6.95124225,163.2,163.19,0.03]
["bitfinex","SOLUSD",1752519826643,13.07869323,163.2,163.19,0.03]
["bitfinex","SOLUSD",1752519826944,6.89273292,163.21,163.19,0.03]
["bitfinex","SOLUSD",1752519827133,6.95124225,163.2,163.19,0.03]
["bitfinex","SOLUSD",1752519828152,0.76552956,163.21,163.19,0.71]
["bitfinex","SOLUSD",1752519828352,7.71677181,163.21,163.2,31.98]
["bitfinex","SOLUSD",1752519828532,13.84384735,163.21,163.2,31.98]
["bitfinex","SOLUSD",1752519828852,13.84384735,163.21,163.19,0.03]
["bitfinex","SOLUSD",1752519829054,6.95124225,163.2,163.19,0.03]
["bitfinex","SOLUSD",1752519830459,7.71677181,163.21,163.19,0.03]
["bitfinex","SOLUSD",1752519830751,7.71677181,163.21,163.19,0.71]
["bitfinex","SOLUSD",1752519831177,0.76552956,163.21,163.19,0.71]
["bitfinex","SOLUSD",1752519831345,0.76552956,163.21,163.2,0.68]
["bitfinex","SOLUSD",1752519831751,147.9,163.22,163.2,0.68]
["bitfinex","SOLUSD",1752519831952,147.9,163.22,163.21,32.66]
["bitfinex","SOLUSD",1752519832866,147.9,163.22,163.21,31.98]
["bitfinex","SOLUSD",1752519833250,147.9,163.22,163.21,38.10707554]
["bitfinex","SOLUSD",1752519833561,147.9,163.22,163.21,38.78707554]
["bitfinex","SOLUSD",1752519835168,147.9,163.22,163.21,32.66]
["bitfinex","SOLUSD",1752519835463,147.9,163.22,163.21,31.98]
["bitfinex","SOLUSD",1752519837272,154.85124225,163.22,163.19,0.71]
["bitfinex","SOLUSD",1752519837565,154.85124225,163.22,163.2,31.96]
["bitfinex","SOLUSD",1752519838567,147.9,163.22,163.2,31.96]
["bitfinex","SOLUSD",1752519838744,147.9,163.22,163.2,32.62]
["bitfinex","SOLUSD",1752519839673,154.85124225,163.22,163.2,32.62]
["bitfinex","SOLUSD",1752519839973,154.85124225,163.22,163.2,31.96]
["bitfinex","SOLUSD",1752519840360,147.9,163.22,163.2,31.96]
["bitfinex","SOLUSD",1752519840678,154.85124225,163.22,163.2,31.96]
["bitfinex","SOLUSD",1752519842248,0.2,163.21,163.2,32.62]
["bitfinex","SOLUSD",1752519842775,0.06,163.24,163.2,32.62]
["bitfinex","SOLUSD",1752519843073,0.82552956,163.24,163.21,7.61124225]
["bitfinex","SOLUSD",1752519843377,0.82552956,163.24,163.22,32.62]
["bitfinex","SOLUSD",1752519843853,0.06,163.24,163.22,31.96]
["bitfinex","SOLUSD",1752519844052,0.06,163.24,163.23,0.66]
["bitfinex","SOLUSD",1752519847049,0.06,163.24,163.23,13.73756706]
["bitfinex","SOLUSD",1752519847268,0.06,163.24,163.23,32.6]
["bitfinex","SOLUSD",1752519848976,0.06,163.24,163.23,45.67756706]
["bitfinex","SOLUSD",1752519849358,147.9,163.28,163.23,45.67756706]
["bitfinex","SOLUSD",1752519849558,0.2,163.27,163.26,6.95124225]
["bitfinex","SOLUSD",1752519849760,0.2,163.27,163.26,38.89124225]
["bitfinex","SOLUSD",1752519849976,0.2,163.27,163.26,39.55124225]
["bitfinex","SOLUSD",1752519850670,0.2,163.27,163.26,32.6]
["bitfinex","SOLUSD",1752519850981,0.2,163.27,163.26,38.72519906]
["bitfinex","SOLUSD",1752519851392,0.2,163.27,163.26,45.67644131]
["bitfinex","SOLUSD",1752519854689,7.21124225,163.27,163.21,1.5903]
["bitfinex","SOLUSD",1752519854999,6.95124225,163.22,163.2,0.66]
["bitfinex","SOLUSD",1752519855291,7.71677181,163.21,163.19,0.03]
["bitfinex","SOLUSD",1752519855501,6.95124225,163.2,163.19,0.03]
["bitfinex","SOLUSD",1752519855797,6.95124225,163.2,163.19,31.95]
["bitfinex","SOLUSD",1752519856292,0.76552956,163.21,163.19,31.95]
["bitfinex","SOLUSD",1752519856293,6.95124225,163.21,163.19,31.95]
["bitfinex","SOLUSD",1752519856474,6.95124225,163.22,163.19,32.61]
["bitfinex","SOLUSD",1752519856675,6.95124225,163.23,163.2,0.66]
["bitfinex","SOLUSD",1752519856878,6.95124225,163.23,163.21,31.94]
["bitfinex","SOLUSD",1752519857072,6.95124225,163.23,163.21,32.6]
["bitfinex","SOLUSD",1752519857472,14.04273567,163.24,163.21,32.6]
["bitfinex","SOLUSD",1752519857995,6.95124225,163.23,163.21,31.94]
["bitfinex","SOLUSD",1752519858193,13.07761044,163.23,163.21,31.94]
["bitfinex","SOLUSD",1752519858397,6.95124225,163.23,163.21,31.94]
["bitfinex","SOLUSD",1752519859290,6.95124225,163.23,163.21,32.6]
["bitfinex","SOLUSD",1752519860283,0.2,163.29,163.22,7.61124225]
["bitfinex","SOLUSD",1752519860592,0.06,163.31,163.27,6.95124225]
["bitfinex","SOLUSD",1752519860796,0.06,163.31,163.28,31.92]
["bitfinex","SOLUSD",1752519861097,7.01124225,163.31,163.28,32.58]
["bitfinex","SOLUSD",1752519861487,7.77670458,163.3,163.28,31.92]
["bitfinex","SOLUSD",1752519861797,7.77670458,163.3,163.26,7.61124225]
["bitfinex","SOLUSD",1752519861798,7.01124225,163.3,163.29,31.92]
["bitfinex","SOLUSD",1752519862498,13.13494096,163.3,163.29,31.92]
["bitfinex","SOLUSD",1752519862901,13.13494096,163.3,163.26,0.66]
["bitfinex","SOLUSD",1752519863077,7.71675146,163.29,163.27,31.92]
["bitfinex","SOLUSD",1752519863405,13.13494096,163.3,163.27,31.92]
["bitfinex","SOLUSD",1752519863596,0.76550921,163.29,163.27,32.58]
["bitfinex","SOLUSD",1752519863896,6.88960368,163.29,163.27,31.92]
["bitfinex","SOLUSD",1752519865503,13.13503546,163.3,163.27,32.58]
["bitfinex","SOLUSD",1752519865700,13.90049779,163.3,163.27,32.58]
["bitfinex","SOLUSD",1752519865899,0.06,163.3,163.28,0.66]
["bitfinex","SOLUSD",1752519866101,0.06,163.3,163.29,32.58]
["bitfinex","SOLUSD",1752519866692,0.06,163.3,163.29,31.92]
["bitfinex","SOLUSD",1752519868401,0.06,163.3,163.29,32.58]
["bitfinex","SOLUSD",1752519871002,7.01124225,163.3,163.29,31.92]
["bitfinex","SOLUSD",1752519871388,7.01124225,163.3,163.29,31.9]
["bitfinex","SOLUSD",1752519872193,13.13494096,163.3,163.29,31.9]
["bitfinex","SOLUSD",1752519873397,13.19494096,163.3,163.29,31.9]
["bitfinex","SOLUSD",1752519874708,54.50418774,163.3,163.21,14.71502419]
["bitfinex","SOLUSD",1752519874892,6.95124225,163.25,163.22,32.6]
["bitfinex","SOLUSD",1752519875101,0.2,163.24,163.23,0.7]
["bitfinex","SOLUSD",1752519875608,0.2,163.24,163.23,31.9]
["bitfinex","SOLUSD",1752519876188,0.2,163.24,163.23,32.6]
["bitfinex","SOLUSD",1752519876897,7.71677181,163.25,163.23,32.6]
["bitfinex","SOLUSD",1752519877100,6.95124225,163.24,163.21,0.7]
["bitfinex","SOLUSD",1752519877302,6.95124225,163.24,163.22,31.88]
["bitfinex","SOLUSD",1752519877502,7.71677181,163.23,163.22,31.88]
["bitfinex","SOLUSD",1752519877910,7.71677181,163.23,163.19,0.73]
["bitfinex","SOLUSD",1752519878107,6.95124225,163.22,163.2,32.58]
["bitfinex","SOLUSD",1752519879214,6.95124225,163.23,163.2,31.88]
["bitfinex","SOLUSD",1752519879508,6.95124225,163.23,163.21,0.7]
["bitfinex","SOLUSD",1752519879713,6.95124225,163.22,163.2,31.88]
["bitfinex","SOLUSD",1752519880110,6.95124225,163.22,163.2,32.58]
["bitfinex","SOLUSD",1752519880517,7.71677181,163.23,163.21,0.7]
["bitfinex","SOLUSD",1752519880715,0.2,163.22,163.21,0.7]
["bitfinex","SOLUSD",1752519882600,0.2,163.22,163.21,7.65124225]
["bitfinex","SOLUSD",1752519882917,147.9,163.25,163.21,13.77831779]
["bitfinex","SOLUSD",1752519883118,147.9,163.25,163.24,6.95124225]
["bitfinex","SOLUSD",1752519883415,0.06,163.3,163.25,6.12557427]
["bitfinex","SOLUSD",1752519883753,0.06,163.3,163.28,6.95124225]
["bitfinex","SOLUSD",1752519883913,0.06,163.3,163.29,31.88]
["bitfinex","SOLUSD",1752519884412,0.06,163.3,163.29,32.58]
["bitfinex","SOLUSD",1752519888294,0.06,163.3,163.27,0.7]
["bitfinex","SOLUSD",1752519888812,0.06,163.3,163.28,32.58]
["bitfinex","SOLUSD",1752519889212,0.06,163.3,163.29,0.7]
["bitfinex","SOLUSD",1752519900737,8.03670458,163.3,163.26,0.67]
["bitfinex","SOLUSD",1752519900944,6.95124225,163.28,163.27,31.84]
["bitfinex","SOLUSD",1752519901949,0.06,163.3,163.27,39.46124225]
["bitfinex","SOLUSD",1752519902152,0.06,163.3,163.28,6.95124225]
["bitfinex","SOLUSD",1752519902314,0.06,163.3,163.29,31.84]
["bitfinex","SOLUSD",1752519902532,0.06,163.3,163.29,32.51]
["bitfinex","SOLUSD",1752519905367,0.06,163.3,163.29,45.58531598]
["bitfinex","SOLUSD",1752519905764,0.06,163.3,163.29,62.36999995]
["bitfinex","SOLUSD",1752519905959,0.06,163.3,163.29,62.98240732]
["bitfinex","SOLUSD",1752519906276,0.06,163.3,163.29,69.00710732]
["bitfinex","SOLUSD",1752519906454,1e-08,163.3,163.29,62.05586507]
["bitfinex","SOLUSD",1752519906660,1e-08,163.3,163.29,69.00710732]
["bitfinex","SOLUSD",1752519908068,1e-08,163.31,163.29,69.00710732]
["bitfinex","SOLUSD",1752519908227,1e-08,163.31,163.3,33.62124225]
["bitfinex","SOLUSD",1752519909061,1e-08,163.31,163.3,39.74494096]
["bitfinex","SOLUSD",1752519911246,0.1,163.32,163.3,39.74494096]
["bitfinex","SOLUSD",1752519911247,1e-08,163.32,163.31,42.78468397]
["bitfinex","SOLUSD",1752519911438,0.06,163.37,163.31,82.83825859]
["bitfinex","SOLUSD",1752519911665,0.06,163.37,163.35,6.95124225]
["bitfinex","SOLUSD",1752519912172,0.06,163.37,163.36,39.44124225]
["bitfinex","SOLUSD",1752519913037,0.06,163.37,163.36,45.5626918]
["bitfinex","SOLUSD",1752519914245,0.06,163.37,163.36,45.5426918]
["bitfinex","SOLUSD",1752519914646,0.06,163.37,163.34,26.0]
["bitfinex","SOLUSD",1752519914841,0.06,163.37,163.35,31.8]
["bitfinex","SOLUSD",1752519915350,7.21124225,163.36,163.3,0.67]
["bitfinex","SOLUSD",1752519915553,6.95124225,163.33,163.3,0.67]
["bitfinex","SOLUSD",1752519915756,6.95124225,163.33,163.29,12.14867932]
["bitfinex","SOLUSD",1752519915757,6.95124225,163.31,163.29,6.0247]
["bitfinex","SOLUSD",1752519915963,0.26,163.33,163.29,6.0247]
["bitfinex","SOLUSD",1752519915964,6.95124225,163.3,163.29,6.0247]
["bitfinex","SOLUSD",1752519916161,6.95124225,163.32,163.29,38.4947]
["bitfinex","SOLUSD",1752519916638,6.95124225,163.31,163.29,38.4947]
["bitfinex","SOLUSD",1752519917360,6.95124225,163.32,163.29,44.61872365]
["bitfinex","SOLUSD",1752519917741,6.95124225,163.32,163.3,0.67]
["bitfinex","SOLUSD",1752519917938,1.02527488,163.34,163.31,31.8]
["bitfinex","SOLUSD",1752519918167,6.95124225,163.32,163.31,31.8]
["bitfinex","SOLUSD",1752519919965,1.02527488,163.34,163.31,31.8]
["bitfinex","SOLUSD",1752519920168,6.95124225,163.32,163.31,31.8]
["bitfinex","SOLUSD",1752519920338,6.95124225,163.33,163.31,37.92332374]
["bitfinex","SOLUSD",1752519920537,6.95124225,163.36,163.32,0.67]
["bitfinex","SOLUSD",1752519920756,0.06,163.37,163.33,39.42124225]
["bitfinex","SOLUSD",1752519921145,0.06,163.37,163.34,0.67]
["bitfinex","SOLUSD",1752519921341,7.01124225,163.37,163.35,31.8]
["bitfinex","SOLUSD",1752519922748,7.97642344,163.36,163.35,31.8]
["bitfinex","SOLUSD",1752519922943,7.97642344,163.36,163.31,6.12301623]
["bitfinex","SOLUSD",1752519923167,6.95124225,163.34,163.31,6.12301623]
["bitfinex","SOLUSD",1752519923462,0.06,163.37,163.33,13.07381618]
["bitfinex","SOLUSD",1752519923767,0.06,163.37,163.35,6.95124225]
["bitfinex","SOLUSD",1752519924074,0.06,163.37,163.36,31.8]
["bitfinex","SOLUSD",1752519924365,0.06,163.37,163.36,6.95124225]
["bitfinex","SOLUSD",1752519924539,0.06,163.37,163.36,39.42124225]
["bitfinex","SOLUSD",1752519924939,0.06,163.37,163.36,44.003907]
["bitfinex","SOLUSD",1752519925359,0.06,163.37,163.36,50.12535655]
["bitfinex","SOLUSD",1752519928966,0.06,163.37,163.36,50.10535655]
["bitfinex","SOLUSD",1752519932959,0.06,163.37,163.36,43.983907]
["bitfinex","SOLUSD",1752519933154,0.06,163.37,163.36,43.313907]
["bitfinex","SOLUSD",1752519933872,0.06,163.37,163.36,43.993907]
["bitfinex","SOLUSD",1752519934067,0.06,163.37,163.36,50.11535655]
["bitfinex","SOLUSD",1752519935347,0.06,163.37,163.36,38.58144955]
["bitfinex","SOLUSD",1752519935549,0.06,163.37,163.36,50.11535655]
["bitfinex","SOLUSD",1752519939069,0.06,163.37,163.36,66.90004052]
["bitfinex","SOLUSD",1752519939569,0.06,163.37,163.36,67.51218547]
["bitfinex","SOLUSD",1752519940582,1e-08,163.37,163.36,67.51218547]
["bitfinex","SOLUSD",1752519941479,0.06,163.39,163.36,82.81580936]
["bitfinex","SOLUSD",1752519941779,0.06,163.39,163.38,28.31859097]
["bitfinex","SOLUSD",1752519941987,0.1,163.41,163.39,16.78468397]
["bitfinex","SOLUSD",1752519942284,0.1,163.41,163.4,72.22449307]
["bitfinex","SOLUSD",1752519942590,0.1,163.41,163.4,72.90449307]
["bitfinex","SOLUSD",1752519943558,0.1,163.42,163.41,16.78468397]
["bitfinex","SOLUSD",1752519943768,1e-08,163.42,163.41,54.99859097]
["bitfinex","SOLUSD",1752519944077,1e-08,163.42,163.41,61.11816749]
["bitfinex","SOLUSD",1752519944287,1e-08,163.44,163.43,42.78468397]
["bitfinex","SOLUSD",1752519944462,1e-08,163.44,163.43,86.07859097]
["bitfinex","SOLUSD",1752519944657,1e-08,163.44,163.43,86.75859097]
["bitfinex","SOLUSD",1752519946081,1e-08,163.44,163.43,92.8774186]
["bitfinex","SOLUSD",1752519946962,1e-08,163.44,163.43,95.16556116]
["bitfinex","SOLUSD",1752519948966,1e-08,163.44,163.43,56.49453638]
["bitfinex","SOLUSD",1752519949175,1e-08,163.44,163.43,88.23453638]
["bitfinex","SOLUSD",1752519949379,1e-08,163.44,163.43,39.70985241]
["bitfinex","SOLUSD",1752519949566,1e-08,163.44,163.43,71.44985241]
["bitfinex","SOLUSD",1752519949766,1e-08,163.44,163.43,63.85882763]
["bitfinex","SOLUSD",1752519949968,1e-08,163.44,163.43,44.76985241]
["bitfinex","SOLUSD",1752519950169,1e-08,163.44,163.43,45.44985241]
["bitfinex","SOLUSD",1752519950372,1e-08,163.44,163.41,41.29894131]
["bitfinex","SOLUSD",1752519950373,1e-08,163.44,163.42,6.11910769]
["bitfinex","SOLUSD",1752519950571,1e-08,163.44,163.4,6.11993324]
["bitfinex","SOLUSD",1752519950572,0.26,163.43,163.4,6.11993324]
["bitfinex","SOLUSD",1752519950915,0.26,163.43,163.41,31.74]
["bitfinex","SOLUSD",1752519951403,1e-08,163.44,163.41,31.74]
["bitfinex","SOLUSD",1752519951698,11.79007426,163.44,163.41,31.74]
["bitfinex","SOLUSD",1752519951898,0.26,163.43,163.41,37.85952917]
["bitfinex","SOLUSD",1752519952076,11.53007426,163.44,163.41,37.85952917]
["bitfinex","SOLUSD",1752519952284,0.26000001,163.44,163.41,37.85952917]
["bitfinex","SOLUSD",1752519952482,1e-08,163.44,163.41,37.85952917]
["bitfinex","SOLUSD",1752519952685,1e-08,163.44,163.41,49.38960342]
["bitfinex","SOLUSD",1752519952871,11.79007426,163.44,163.41,31.74]
["bitfinex","SOLUSD",1752519953292,12.2949277,163.43,163.41,31.74]
["bitfinex","SOLUSD",1752519953504,0.26,163.42,163.37,6.80107215]
["bitfinex","SOLUSD",1752519953681,11.53007425,163.42,163.39,6.1203256]
["bitfinex","SOLUSD",1752519953883,1e-08,163.44,163.4,43.95007425]
["bitfinex","SOLUSD",1752519955572,1e-08,163.44,163.4,32.42]
["bitfinex","SOLUSD",1752519955877,11.79007426,163.44,163.4,38.53968997]
["bitfinex","SOLUSD",1752519956472,11.79007426,163.44,163.4,37.85968997]
["bitfinex","SOLUSD",1752519957697,1e-08,163.44,163.4,50.06976422]
["bitfinex","SOLUSD",1752519958099,1e-08,163.44,163.42,11.53007425]
["bitfinex","SOLUSD",1752519958410,1e-08,163.44,163.43,43.25007425]
["bitfinex","SOLUSD",1752519958587,1e-08,163.44,163.43,31.72]
["bitfinex","SOLUSD",1752519960472,1e-08,163.44,163.43,38.50882763]
["bitfinex","SOLUSD",1752519960667,1e-08,163.44,163.43,32.39]
["bitfinex","SOLUSD",1752519961404,1e-08,163.44,163.43,31.72]
["bitfinex","SOLUSD",1752519962398,1e-08,163.44,163.42,6.11913498]
["bitfinex","SOLUSD",1752519962399,12.55488091,163.44,163.37,12.20007425]
["bitfinex","SOLUSD",1752519962697,12.55488091,163.44,163.35,18.32180417]
["bitfinex","SOLUSD",1752519962698,11.53007425,163.39,163.35,18.32180417]
["bitfinex","SOLUSD",1752519962879,11.53007425,163.39,163.36,31.72]
["bitfinex","SOLUSD",1752519963689,11.53007425,163.38,163.33,26.42]
["bitfinex","SOLUSD",1752519963985,11.53007425,163.36,163.34,31.72]
["bitfinex","SOLUSD",1752519964300,11.79007425,163.37,163.34,31.72]
["bitfinex","SOLUSD",1752519965113,11.53007425,163.37,163.34,31.72]
["bitfinex","SOLUSD",1752519965304,11.53007425,163.37,163.34,32.39]
["bitfinex","SOLUSD",1752519965779,11.53007425,163.38,163.34,32.39]
["bitfinex","SOLUSD",1752519965974,18.41588019,163.38,163.34,32.39]
["bitfinex","SOLUSD",1752519966205,11.79007425,163.37,163.34,31.72]
["bitfinex","SOLUSD",1752519966607,6.88580594,163.38,163.33,26.42]
["bitfinex","SOLUSD",1752519966608,11.53007425,163.35,163.33,26.42]
["bitfinex","SOLUSD",1752519966908,11.53007425,163.34,163.33,26.42]
["bitfinex","SOLUSD",1752519967083,11.53007425,163.34,163.33,58.14]
["bitfinex","SOLUSD",1752519968418,0.76513435,163.37,163.33,64.93253538]
["bitfinex","SOLUSD",1752519968597,11.53007425,163.38,163.34,0.67]
["bitfinex","SOLUSD",1752519968778,0.76513435,163.37,163.35,31.72]
["bitfinex","SOLUSD",1752519968979,38.29516177,163.38,163.35,31.72]
["bitfinex","SOLUSD",1752519969184,11.53007425,163.37,163.35,31.72]
["bitfinex","SOLUSD",1752519969504,12.29516177,163.38,163.35,32.39]
["bitfinex","SOLUSD",1752519970077,12.29502131,163.41,163.36,0.67]
["bitfinex","SOLUSD",1752519970296,12.29502131,163.41,163.34,11.56007425]
["bitfinex","SOLUSD",1752519970297,11.53007425,163.39,163.34,11.56007425]
["bitfinex","SOLUSD",1752519970508,11.53007425,163.39,163.35,32.39]
["bitfinex","SOLUSD",1752519970676,12.29511495,163.39,163.35,32.39]
["bitfinex","SOLUSD",1752519971606,11.53007425,163.39,163.35,32.39]
["bitfinex","SOLUSD",1752519972111,11.53007425,163.38,163.35,32.39]
["bitfinex","SOLUSD",1752519972406,11.53007425,163.39,163.35,38.51181963]
["bitfinex","SOLUSD",1752519972709,11.53007425,163.39,163.36,0.67]
["bitfinex","SOLUSD",1752519972913,12.29506813,163.4,163.37,31.72]
["bitfinex","SOLUSD",1752519973210,0.76494706,163.41,163.38,31.72]
["bitfinex","SOLUSD",1752519973399,13.80622386,163.41,163.38,31.72]
["bitfinex","SOLUSD",1752519973580,0.76494706,163.41,163.38,38.64163022]
["bitfinex","SOLUSD",1752519973779,0.76494706,163.41,163.38,39.31163022]
["bitfinex","SOLUSD",1752519974004,186.94089278,163.42,163.38,39.31163022]
["bitfinex","SOLUSD",1752519974182,147.9,163.42,163.38,39.31163022]
["bitfinex","SOLUSD",1752519974381,0.76494706,163.41,163.38,38.64163022]
["bitfinex","SOLUSD",1752519974588,0.76494706,163.41,163.38,31.72]
["bitfinex","SOLUSD",1752519975083,7.94657728,163.41,163.36,0.67]
["bitfinex","SOLUSD",1752519975288,6.92163022,163.39,163.37,31.72]
["bitfinex","SOLUSD",1752519975489,7.18163022,163.39,163.38,31.72]
["bitfinex","SOLUSD",1752519975700,13.30195582,163.39,163.38,31.72]
["bitfinex","SOLUSD",1752519976204,6.3803256,163.39,163.38,31.72]
["bitfinex","SOLUSD",1752519976511,13.30195582,163.39,163.38,31.72]
["bitfinex","SOLUSD",1752519979988,0.76499388,163.4,163.38,31.72]
["bitfinex","SOLUSD",1752519980378,7.68657728,163.41,163.38,31.72]
["bitfinex","SOLUSD",1752519980609,0.76494706,163.41,163.38,32.39]
["bitfinex","SOLUSD",1752519982210,6.92163022,163.4,163.38,31.72]
["bitfinex","SOLUSD",1752519983093,7.68667092,163.39,163.38,31.72]
["bitfinex","SOLUSD",1752519983605,7.68667092,163.39,163.36,0.67]
["bitfinex","SOLUSD",1752519983820,7.68667092,163.39,163.38,31.7]
["bitfinex","SOLUSD",1752519984392,7.6866241,163.4,163.38,31.7]
["bitfinex","SOLUSD",1752519984994,0.76499388,163.4,163.39,0.67]
["bitfinex","SOLUSD",1752519985208,0.76499388,163.4,163.38,31.7]
["bitfinex","SOLUSD",1752519985601,0.76494706,163.41,163.39,0.67]
["bitfinex","SOLUSD",1752519986513,0.76494706,163.41,163.38,31.7]
["bitfinex","SOLUSD",1752519986816,0.76494706,163.41,163.38,32.37]
["bitfinex","SOLUSD",1752519987523,7.68657728,163.41,163.38,32.37]
["bitfinex","SOLUSD",1752519988418,13.806182,163.41,163.38,32.37]
["bitfinex","SOLUSD",1752519988802,6.92163022,163.4,163.38,31.7]
["bitfinex","SOLUSD",1752519989416,6.88455178,163.41,163.38,31.7]
["bitfinex","SOLUSD",1752519989621,6.92163022,163.4,163.38,31.7]
["bitfinex","SOLUSD",1752519990614,6.92163022,163.4,163.38,32.39]
["bitfinex","SOLUSD",1752519991424,13.04168155,163.4,163.38,31.7]
["bitfinex","SOLUSD",1752519991723,13.80699652,163.39,163.35,1.5901]
["bitfinex","SOLUSD",1752519991911,6.92163022,163.38,163.36,31.7]
["bitfinex","SOLUSD",1752519993099,7.68667092,163.39,163.37,0.69]
["bitfinex","SOLUSD",1752519993315,7.6866241,163.4,163.38,31.7]
["bitfinex","SOLUSD",1752519993510,7.6866241,163.4,163.38,32.39]
["bitfinex","SOLUSD",1752519994300,13.80668088,163.4,163.38,31.7]
["bitfinex","SOLUSD",1752519996027,7.6866241,163.4,163.38,31.7]
["bitfinex","SOLUSD",1752519997333,7.6866241,163.4,163.38,32.39]
["bitfinex","SOLUSD",1752519997827,13.80657936,163.4,163.38,32.39]
["bitfinex","SOLUSD",1752519998325,13.80657936,163.4,163.38,31.7]
["bitfinex","SOLUSD",1752519999128,6.92163022,163.39,163.38,31.7]
["bitfinex","SOLUSD",1752520000916,13.04195582,163.39,163.38,31.7]
["bitfinex","SOLUSD",1752520001117,13.80699652,163.39,163.38,31.7]
["bitfinex","SOLUSD",1752520001508,0.7650407,163.39,163.38,31.7]
["bitfinex","SOLUSD",1752520001822,7.68667092,163.39,163.38,31.7]
["bitfinex","SOLUSD",1752520003031,0.7650407,163.39,163.38,32.39]
["bitfinex","SOLUSD",1752520003214,0.76494706,163.41,163.38,32.39]
["bitfinex","SOLUSD",1752520003534,6.88456852,163.41,163.39,0.69]
["bitfinex","SOLUSD",1752520003712,6.88456852,163.41,163.4,31.68]
["bitfinex","SOLUSD",1752520004117,0.76494706,163.41,163.4,31.68]
["bitfinex","SOLUSD",1752520004709,13.8061538,163.41,163.4,31.68]
["bitfinex","SOLUSD",1752520004909,0.76494706,163.41,163.4,31.68]
["bitfinex","SOLUSD",1752520005119,7.68657728,163.41,163.4,31.68]
["bitfinex","SOLUSD",1752520005734,147.9,163.42,163.4,32.37]
["bitfinex","SOLUSD",1752520005911,147.9,163.42,163.41,7.61163022]
["bitfinex","SOLUSD",1752520007528,147.9,163.42,163.41,13.73120674]
["bitfinex","SOLUSD",1752520008523,147.9,163.42,163.41,15.30260674]
["bitfinex","SOLUSD",1752520010538,1e-08,163.44,163.41,15.30260674]
["bitfinex","SOLUSD",1752520010740,1e-08,163.44,163.43,6.92163022]
["bitfinex","SOLUSD",1752520011125,1e-08,163.44,163.43,7.61163022]
["bitfinex","SOLUSD",1752520012628,1e-08,163.44,163.43,13.73045785]
["bitfinex","SOLUSD",1752520014223,1e-08,163.44,163.43,30.51514182]
["bitfinex","SOLUSD",1752520016125,1e-08,163.44,163.43,37.43677204]
["bitfinex","SOLUSD",1752520016328,1e-08,163.44,163.43,38.0486548]
["bitfinex","SOLUSD",1752520017249,1e-08,163.44,163.43,64.0486548]
["bitfinex","SOLUSD",1752520019740,1e-08,163.44,163.43,71.37045785]
["bitfinex","SOLUSD",1752520021360,1e-08,163.44,163.43,6.80882763]
["bitfinex","SOLUSD",1752520021541,1e-08,163.44,163.43,45.37045785]
["bitfinex","SOLUSD",1752520024453,1e-08,163.44,163.43,69.6886548]
["bitfinex","SOLUSD",1752520025428,1e-08,163.44,163.43,95.6886548]
["bitfinex","SOLUSD",1752520025737,0.06,163.51,163.45,16.78468397]
["bitfinex","SOLUSD",1752520025942,0.06,163.51,163.5,6.92163022]
["bitfinex","SOLUSD",1752520026143,0.06,163.51,163.5,38.56163022]
["bitfinex","SOLUSD",1752520026753,0.06,163.51,163.5,31.64]
["bitfinex","SOLUSD",1752520027560,0.06,163.51,163.5,39.23163022]
["bitfinex","SOLUSD",1752520027763,0.06,163.51,163.5,38.56163022]
["bitfinex","SOLUSD",1752520028839,0.06,163.51,163.5,45.34783817]
["bitfinex","SOLUSD",1752520029042,0.06,163.51,163.5,31.64]
["bitfinex","SOLUSD",1752520029556,0.06,163.51,163.5,31.62]
["bitfinex","SOLUSD",1752520030059,0.06,163.51,163.48,13.03844503]
["bitfinex","SOLUSD",1752520030361,6.92163022,163.49,163.42,6.11920205]
["bitfinex","SOLUSD",1752520030544,6.92163022,163.47,163.42,13.71083227]
["bitfinex","SOLUSD",1752520030740,7.68634329,163.46,163.43,31.62]
["bitfinex","SOLUSD",1752520030939,1.02471307,163.46,163.43,31.62]
["bitfinex","SOLUSD",1752520031248,7.94634329,163.46,163.43,31.62]
["bitfinex","SOLUSD",1752520031561,7.68634329,163.46,163.43,37.73880741]
["bitfinex","SOLUSD",1752520031765,7.94634329,163.46,163.43,31.62]
["bitfinex","SOLUSD",1752520032463,7.68634329,163.46,163.43,31.62]
["bitfinex","SOLUSD",1752520032961,6.92163022,163.44,163.4,6.11985083]
["bitfinex","SOLUSD",1752520033264,0.76480665,163.44,163.41,31.62]
["bitfinex","SOLUSD",1752520033446,0.76480665,163.44,163.41,38.40949687]
["bitfinex","SOLUSD",1752520033635,0.76480665,163.44,163.41,32.29]
["bitfinex","SOLUSD",1752520034032,7.68643687,163.44,163.41,32.29]
["bitfinex","SOLUSD",1752520034846,7.68643687,163.44,163.41,31.62]
["bitfinex","SOLUSD",1752520035037,7.68643687,163.44,163.42,31.62]
["bitfinex","SOLUSD",1752520035743,7.94643687,163.44,163.42,31.62]
["bitfinex","SOLUSD",1752520035932,7.68643687,163.44,163.42,31.62]
["bitfinex","SOLUSD",1752520040334,6.92163022,163.43,163.39,0.67]
["bitfinex","SOLUSD",1752520040537,6.92163022,163.43,163.4,32.29]
["bitfinex","SOLUSD",1752520040747,7.68648367,163.43,163.4,32.29]
["bitfinex","SOLUSD",1752520041162,0.76485345,163.43,163.4,38.54163022]
["bitfinex","SOLUSD",1752520041343,0.76471307,163.46,163.42,6.92163022]
["bitfinex","SOLUSD",1752520041542,0.76471307,163.46,163.43,32.29]
["bitfinex","SOLUSD",1752520042138,0.76471307,163.46,163.44,0.67]
["bitfinex","SOLUSD",1752520042361,0.76471307,163.46,163.45,31.62]
["bitfinex","SOLUSD",1752520043672,7.68634329,163.46,163.45,31.62]
["bitfinex","SOLUSD",1752520046064,0.76471307,163.46,163.45,31.62]
["bitfinex","SOLUSD",1752520046266,7.68634329,163.46,163.45,31.62]
["bitfinex","SOLUSD",1752520047578,7.68634329,163.46,163.41,13.04119757]
["bitfinex","SOLUSD",1752520047579,14.06404792,163.46,163.41,0.67]
["bitfinex","SOLUSD",1752520047746,6.92163022,163.43,163.42,31.6]
["bitfinex","SOLUSD",1752520049476,0.76480665,163.44,163.42,31.6]
["bitfinex","SOLUSD",1752520049848,7.68643687,163.44,163.42,32.27]
["bitfinex","SOLUSD",1752520050051,7.68639008,163.45,163.42,31.6]
["bitfinex","SOLUSD",1752520050249,7.68639008,163.45,163.43,0.67]
["bitfinex","SOLUSD",1752520050471,7.68639008,163.45,163.44,31.6]
["bitfinex","SOLUSD",1752520052078,0.76475986,163.45,163.44,32.27]
["bitfinex","SOLUSD",1752520052275,0.76471307,163.46,163.44,32.27]
["bitfinex","SOLUSD",1752520052578,0.76471307,163.46,163.45,0.67]
["bitfinex","SOLUSD",1752520052960,7.68634329,163.46,163.44,31.6]
["bitfinex","SOLUSD",1752520053168,13.80416452,163.46,163.44,31.6]
["bitfinex","SOLUSD",1752520054562,7.68634329,163.46,163.44,31.6]
["bitfinex","SOLUSD",1752520055166,7.68634329,163.46,163.44,32.27]
["bitfinex","SOLUSD",1752520055660,0.76471307,163.46,163.44,31.6]
["bitfinex","SOLUSD",1752520055851,7.68634329,163.46,163.44,32.27]
["bitfinex","SOLUSD",1752520057876,7.74634329,163.46,163.44,32.27]
["bitfinex","SOLUSD",1752520058572,0.82471307,163.46,163.44,32.27]
["bitfinex","SOLUSD",1752520058889,7.74634329,163.46,163.44,32.27]
["bitfinex","SOLUSD",1752520060288,7.74634329,163.46,163.44,31.6]
["bitfinex","SOLUSD",1752520060671,7.74634329,163.46,163.44,32.27]
["bitfinex","SOLUSD",1752520061561,0.82471307,163.46,163.45,0.67]
["bitfinex","SOLUSD",1752520061869,32.98163022,163.51,163.45,0.67]
["bitfinex","SOLUSD",1752520062069,7.68615621,163.5,163.46,31.58]
["bitfinex","SOLUSD",1752520062283,7.68615621,163.5,163.47,0.67]
["bitfinex","SOLUSD",1752520062584,7.68615621,163.5,163.48,31.58]
["bitfinex","SOLUSD",1752520062784,7.68615621,163.5,163.48,32.25]
["bitfinex","SOLUSD",1752520063485,0.76452599,163.5,163.48,38.3669019]
["bitfinex","SOLUSD",1752520063668,0.06,163.51,163.49,0.67]
["bitfinex","SOLUSD",1752520063983,0.06,163.51,163.5,39.17163022]
["bitfinex","SOLUSD",1752520065671,0.06,163.51,163.5,45.28783817]
["bitfinex","SOLUSD",1752520069568,0.06,163.51,163.5,13.70783817]
["bitfinex","SOLUSD",1752520070297,0.06,163.51,163.5,45.26783817]
["bitfinex","SOLUSD",1752520071786,0.06,163.51,163.5,38.34620795]
["bitfinex","SOLUSD",1752520072178,6.98163022,163.51,163.48,0.67]
["bitfinex","SOLUSD",1752520072369,0.06,163.51,163.49,31.56]
["bitfinex","SOLUSD",1752520072688,7.24163022,163.5,163.44,0.67]
["bitfinex","SOLUSD",1752520073015,6.92163022,163.45,163.42,0.67]
["bitfinex","SOLUSD",1752520073180,6.92163022,163.45,163.41,6.81930964]
["bitfinex","SOLUSD",1752520073496,6.92163022,163.45,163.42,31.56]
["bitfinex","SOLUSD",1752520073679,6.92163022,163.45,163.41,6.81930964]
["bitfinex","SOLUSD",1752520073884,6.92163022,163.45,163.42,31.56]
["bitfinex","SOLUSD",1752520074210,6.92163022,163.45,163.42,37.67914902]
["bitfinex","SOLUSD",1752520074498,6.92163022,163.47,163.43,0.67]
["bitfinex","SOLUSD",1752520074796,6.92163022,163.47,163.44,32.23]
["bitfinex","SOLUSD",1752520075470,0.76457275,163.49,163.45,0.67]
["bitfinex","SOLUSD",1752520075687,0.76457275,163.49,163.46,32.23]
["bitfinex","SOLUSD",1752520076178,7.68620297,163.49,163.46,32.23]
["bitfinex","SOLUSD",1752520076783,6.92163022,163.48,163.47,31.56]
["bitfinex","SOLUSD",1752520078582,13.35858642,163.48,163.47,31.56]
["bitfinex","SOLUSD",1752520085008,6.4369562,163.48,163.47,31.56]
["bitfinex","SOLUSD",1752520085200,13.35858642,163.48,163.47,31.56]
["bitfinex","SOLUSD",1752520086706,13.35858642,163.48,163.43,0.71]
["bitfinex","SOLUSD",1752520086707,26.0,163.46,163.41,0.03]
["bitfinex","SOLUSD",1752520086890,0.76475986,163.45,163.41,0.03]
["bitfinex","SOLUSD",1752520087086,6.92163022,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752520087292,6.92163022,163.42,163.41,31.57]
["bitfinex","SOLUSD",1752520087501,26.0,163.44,163.41,31.57]
["bitfinex","SOLUSD",1752520087890,6.92163022,163.44,163.42,0.71]
["bitfinex","SOLUSD",1752520088091,7.68643687,163.44,163.43,0.71]
["bitfinex","SOLUSD",1752520088297,39.80412041,163.46,163.43,0.71]
["bitfinex","SOLUSD",1752520088610,32.11777712,163.46,163.44,31.54]
["bitfinex","SOLUSD",1752520088786,39.03940734,163.46,163.44,32.25]
["bitfinex","SOLUSD",1752520088985,39.03940734,163.46,163.45,0.71]
["bitfinex","SOLUSD",1752520088986,13.03933485,163.46,163.45,0.71]
["bitfinex","SOLUSD",1752520089210,13.80404792,163.46,163.44,32.25]
["bitfinex","SOLUSD",1752520089506,6.92163022,163.45,163.42,0.71]
["bitfinex","SOLUSD",1752520089709,6.92163022,163.43,163.42,0.71]
["bitfinex","SOLUSD",1752520090020,6.92163022,163.43,163.42,31.54]
["bitfinex","SOLUSD",1752520090238,6.92163022,163.43,163.41,0.03]
["bitfinex","SOLUSD",1752520090409,7.68653047,163.42,163.41,0.74]
["bitfinex","SOLUSD",1752520090608,6.92163022,163.43,163.42,0.71]
["bitfinex","SOLUSD",1752520091231,147.9,163.44,163.42,0.71]
["bitfinex","SOLUSD",1752520091739,147.9,163.44,163.43,0.71]
["bitfinex","SOLUSD",1752520092832,154.01845325,163.44,163.43,0.71]
["bitfinex","SOLUSD",1752520093216,161.26008347,163.44,163.41,0.03]
["bitfinex","SOLUSD",1752520093411,6.92163022,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752520093612,154.82163022,163.44,163.42,0.71]
["bitfinex","SOLUSD",1752520093811,154.82163022,163.44,163.41,31.57]
["bitfinex","SOLUSD",1752520093812,7.68648367,163.43,163.41,31.57]
["bitfinex","SOLUSD",1752520094035,6.92163022,163.42,163.41,31.57]
["bitfinex","SOLUSD",1752520095209,13.04083227,163.42,163.41,31.57]
["bitfinex","SOLUSD",1752520095841,13.36083227,163.42,163.41,31.57]
["bitfinex","SOLUSD",1752520096037,13.36083227,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752520097446,13.04083227,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752520098250,13.36083227,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752520099630,56.14551624,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752520101049,39.04083227,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752520102156,13.80544048,163.43,163.41,0.74]
["bitfinex","SOLUSD",1752520102334,6.92163022,163.42,163.41,0.74]
["bitfinex","SOLUSD",1752520102535,6.88381026,163.43,163.41,0.74]
["bitfinex","SOLUSD",1752520103054,7.68648367,163.43,163.42,0.71]
["bitfinex","SOLUSD",1752520103424,0.76485345,163.43,163.42,0.71]
["bitfinex","SOLUSD",1752520104645,147.9,163.44,163.42,0.71]
["bitfinex","SOLUSD",1752520104845,147.9,163.44,163.43,31.54]
["bitfinex","SOLUSD",1752520105045,147.9,163.44,163.43,32.25]
["bitfinex","SOLUSD",1752520110604,154.82163022,163.44,163.43,32.25]
["bitfinex","SOLUSD",1752520110958,154.82163022,163.44,163.43,31.54]
["bitfinex","SOLUSD",1752520111257,154.82163022,163.44,163.43,32.25]
["bitfinex","SOLUSD",1752520111655,147.9,163.44,163.43,32.25]
["bitfinex","SOLUSD",1752520111854,147.9,163.44,163.43,31.54]
["bitfinex","SOLUSD",1752520111855,160.94008347,163.44,163.43,31.54]
["bitfinex","SOLUSD",1752520112167,161.26008347,163.44,163.42,31.52]
["bitfinex","SOLUSD",1752520112356,7.68648367,163.43,163.42,31.52]
["bitfinex","SOLUSD",1752520112557,7.68648367,163.43,163.41,0.03]
["bitfinex","SOLUSD",1752520112775,6.92163022,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752520113572,13.04083227,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752520114206,6.88382743,163.43,163.41,0.03]
["bitfinex","SOLUSD",1752520114380,6.92163022,163.42,163.41,0.74]
["bitfinex","SOLUSD",1752520114704,6.92163022,163.42,163.41,31.55]
["bitfinex","SOLUSD",1752520115690,13.04083227,163.42,163.41,31.55]
["bitfinex","SOLUSD",1752520116517,13.36083227,163.42,163.41,31.55]
["bitfinex","SOLUSD",1752520116679,39.36083227,163.42,163.41,31.55]
["bitfinex","SOLUSD",1752520117206,39.04083227,163.42,163.41,31.55]
["bitfinex","SOLUSD",1752520118203,30.14551624,163.42,163.41,0.03]
["bitfinex","SOLUSD",1752520119095,30.14551624,163.42,163.41,1e-08]
["bitfinex","SOLUSD",1752520119284,30.14551624,163.42,163.39,0.03]
["bitfinex","SOLUSD",1752520119285,16.78468397,163.4,163.39,0.03]
["bitfinex","SOLUSD",1752520119485,16.78468397,163.4,163.35,0.03]
["bitfinex","SOLUSD",1752520119486,6.92163022,163.36,163.35,31.55]
["bitfinex","SOLUSD",1752520119680,7.68681141,163.36,163.35,31.55]
["bitfinex","SOLUSD",1752520120000,13.80826096,163.36,163.35,31.55]
["bitfinex","SOLUSD",1752520121882,168.94989118,163.36,163.35,31.55]
["bitfinex","SOLUSD",1752520122085,168.18470999,163.36,163.35,31.55]
["bitfinex","SOLUSD",1752520122604,37.06939396,163.36,163.35,0.03]
["bitfinex","SOLUSD",1752520122907,37.83457515,163.36,163.35,0.03]
["bitfinex","SOLUSD",1752520123503,164.68468397,163.35,163.34,1e-08]
["bitfinex","SOLUSD",1752520123687,16.78468397,163.33,163.32,31.52]
["bitfinex","SOLUSD",1752520123893,24.79163593,163.33,163.32,31.52]
["bitfinex","SOLUSD",1752520124207,26.0,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752520124407,6.92163022,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752520124908,24.02631419,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752520125410,30.149263,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752520125800,22.90763278,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752520125978,32.88803246,163.33,163.31,0.74]
["bitfinex","SOLUSD",1752520126178,0.76532174,163.33,163.31,0.74]
["bitfinex","SOLUSD",1752520126424,0.76532174,163.33,163.32,0.71]
["bitfinex","SOLUSD",1752520126783,7.68695196,163.33,163.32,0.71]
["bitfinex","SOLUSD",1752520127004,13.80952589,163.33,163.32,0.71]
["bitfinex","SOLUSD",1752520127415,13.80952589,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752520127611,6.92163022,163.32,163.31,0.74]
["bitfinex","SOLUSD",1752520127800,6.92163022,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752520129495,13.04457903,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752520129703,6.12294881,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752520129925,13.04457903,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752520130914,13.05288857,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752520133009,13.37288857,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752520133207,30.15757254,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752520135508,29.83757254,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752520135814,29.83757254,163.32,163.31,0.74]
["bitfinex","SOLUSD",1752520135815,13.05288857,163.32,163.31,0.74]
["bitfinex","SOLUSD",1752520136017,13.05288857,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752520136203,30.15757254,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752520136813,30.15757254,163.32,163.29,0.03]
["bitfinex","SOLUSD",1752520136814,26.0,163.3,163.29,0.03]
["bitfinex","SOLUSD",1752520137031,50.48008606,163.3,163.29,0.03]
["bitfinex","SOLUSD",1752520138132,33.69540209,163.3,163.29,0.03]
["bitfinex","SOLUSD",1752520138801,39.8191008,163.3,163.29,0.03]
["bitfinex","SOLUSD",1752520139533,56.92378477,163.3,163.29,0.03]
["bitfinex","SOLUSD",1752520141028,56.60378477,163.3,163.29,0.03]
["bitfinex","SOLUSD",1752520141222,56.92378477,163.3,163.29,0.03]
["bitfinex","SOLUSD",1752520141531,16.78468397,163.29,163.28,0.03]
["bitfinex","SOLUSD",1752520141704,24.03462373,163.29,163.28,0.03]
["bitfinex","SOLUSD",1752520142610,42.78468397,163.27,163.26,0.2]
["bitfinex","SOLUSD",1752520142824,56.6049772,163.27,163.26,0.2]
["bitfinex","SOLUSD",1752520143535,56.6049772,163.27,163.26,0.89]
["bitfinex","SOLUSD",1752520143536,39.82029323,163.27,163.26,0.89]
["bitfinex","SOLUSD",1752520143741,39.05476367,163.27,163.26,0.89]
["bitfinex","SOLUSD",1752520144539,26.0,163.27,163.26,0.89]
["bitfinex","SOLUSD",1752520144742,39.82029323,163.27,163.26,0.89]
["bitfinex","SOLUSD",1752520145645,39.82029323,163.27,163.26,0.2]
["bitfinex","SOLUSD",1752520145646,56.6049772,163.27,163.26,0.2]
["bitfinex","SOLUSD",1752520145945,39.82029323,163.27,163.26,0.89]
["bitfinex","SOLUSD",1752520146649,13.82029323,163.27,163.26,0.89]
["bitfinex","SOLUSD",1752520146850,13.05476367,163.27,163.26,0.89]
["bitfinex","SOLUSD",1752520147034,13.82029323,163.27,163.26,0.89]
["bitfinex","SOLUSD",1752520147723,147.9,163.28,163.26,0.89]
["bitfinex","SOLUSD",1752520148039,154.0244756,163.28,163.26,0.89]
["bitfinex","SOLUSD",1752520148246,147.9,163.28,163.26,0.2]
["bitfinex","SOLUSD",1752520148429,147.9,163.28,163.27,32.21]
["bitfinex","SOLUSD",1752520149338,154.02444879,163.28,163.27,32.21]
["bitfinex","SOLUSD",1752520149527,147.9,163.28,163.27,32.21]
["bitfinex","SOLUSD",1752520150634,147.9,163.28,163.27,51.66276367]
["bitfinex","SOLUSD",1752520150848,147.9,163.28,163.27,45.53793976]
["bitfinex","SOLUSD",1752520154032,186.95257207,163.33,163.27,51.66276367]
["bitfinex","SOLUSD",1752520154238,148.6653686,163.32,163.28,7.61993976]
["bitfinex","SOLUSD",1752520154451,147.9,163.32,163.28,7.61993976]
["bitfinex","SOLUSD",1752520154649,0.76541546,163.31,163.29,0.69]
["bitfinex","SOLUSD",1752520154853,0.76541546,163.31,163.3,31.5]
["bitfinex","SOLUSD",1752520155233,0.76541546,163.31,163.3,32.19]
["bitfinex","SOLUSD",1752520155952,147.9,163.32,163.3,39.11993976]
["bitfinex","SOLUSD",1752520156252,147.9,163.32,163.31,7.61993976]
["bitfinex","SOLUSD",1752520157045,147.9,163.32,163.31,0.69]
["bitfinex","SOLUSD",1752520159554,147.9,163.32,163.31,31.5]
["bitfinex","SOLUSD",1752520159747,147.9,163.32,163.31,32.19]
["bitfinex","SOLUSD",1752520162430,147.9,163.32,163.31,0.69]
["bitfinex","SOLUSD",1752520162635,147.9,163.32,163.31,32.19]
["bitfinex","SOLUSD",1752520163528,147.9,163.32,163.31,0.69]
["bitfinex","SOLUSD",1752520163730,147.9,163.32,163.31,32.19]
["bitfinex","SOLUSD",1752520165949,147.9,163.32,163.31,0.69]
["bitfinex","SOLUSD",1752520166151,147.9,163.32,163.31,32.17]
["bitfinex","SOLUSD",1752520167660,147.96,163.32,163.31,32.17]
["bitfinex","SOLUSD",1752520168832,155.20993976,163.32,163.31,31.48]
["bitfinex","SOLUSD",1752520169457,161.0129033,163.32,163.31,31.48]
["bitfinex","SOLUSD",1752520171757,161.01289864,163.32,163.31,31.48]
["bitfinex","SOLUSD",1752520172747,147.9,163.31,163.28,0.03]
["bitfinex","SOLUSD",1752520173047,6.92993976,163.29,163.28,0.03]
["bitfinex","SOLUSD",1752520173435,13.05401349,163.29,163.28,0.03]
["bitfinex","SOLUSD",1752520177065,13.37401349,163.29,163.28,0.03]
["bitfinex","SOLUSD",1752520177237,13.05401349,163.29,163.28,0.03]
["bitfinex","SOLUSD",1752520179566,6.92993976,163.29,163.28,0.03]
["bitfinex","SOLUSD",1752520180366,13.05401349,163.29,163.28,0.03]
["bitfinex","SOLUSD",1752520180567,13.37401349,163.29,163.28,0.03]
["bitfinex","SOLUSD",1752520181746,13.05401349,163.29,163.28,0.03]
["bitfinex","SOLUSD",1752520182056,30.15869746,163.29,163.28,0.03]
["bitfinex","SOLUSD",1752520184270,29.83869746,163.29,163.28,0.03]
["bitfinex","SOLUSD",1752520184573,6.92993976,163.29,163.28,0.71]
["bitfinex","SOLUSD",1752520185360,13.05401349,163.29,163.28,0.03]
["bitfinex","SOLUSD",1752520187357,13.37401349,163.29,163.28,0.03]
["bitfinex","SOLUSD",1752520187668,13.05401349,163.29,163.28,0.03]
["bitfinex","SOLUSD",1752520188561,32.88927932,163.3,163.28,0.03]
["bitfinex","SOLUSD",1752520188765,6.92993976,163.29,163.28,0.03]
["bitfinex","SOLUSD",1752520189976,26.76546233,163.3,163.28,0.03]
["bitfinex","SOLUSD",1752520190159,26.76546233,163.3,163.28,0.71]
["bitfinex","SOLUSD",1752520190355,26.76546233,163.3,163.28,0.03]
["bitfinex","SOLUSD",1752520190559,26.76546233,163.3,163.29,0.68]
["bitfinex","SOLUSD",1752520190760,0.76546233,163.3,163.29,0.68]
["bitfinex","SOLUSD",1752520191167,147.9,163.29,163.28,0.03]
["bitfinex","SOLUSD",1752520191371,147.96,163.29,163.28,0.71]
["bitfinex","SOLUSD",1752520192979,0.06,163.29,163.28,13.76438855]
["bitfinex","SOLUSD",1752520194889,0.06,163.29,163.28,27.94507318]
["bitfinex","SOLUSD",1752520195054,0.06,163.29,163.28,53.94507318]
["bitfinex","SOLUSD",1752520195979,0.06,163.32,163.28,69.25619517]
["bitfinex","SOLUSD",1752520196185,0.06,163.32,163.31,6.92993976]
["bitfinex","SOLUSD",1752520196487,0.06,163.32,163.31,44.5132635]
["bitfinex","SOLUSD",1752520196681,0.06,163.32,163.31,46.7148635]
["bitfinex","SOLUSD",1752520197087,0.06,163.32,163.31,39.78492374]
["bitfinex","SOLUSD",1752520197285,0.06,163.32,163.31,46.7148635]
["bitfinex","SOLUSD",1752520198186,0.06,163.34,163.31,104.80785682]
["bitfinex","SOLUSD",1752520198387,0.06,163.34,163.33,6.92993976]
["bitfinex","SOLUSD",1752520198695,0.06,163.34,163.33,44.68703976]
["bitfinex","SOLUSD",1752520198989,0.06,163.34,163.33,45.37703976]
["bitfinex","SOLUSD",1752520200363,0.06,163.36,163.35,26.0]
["bitfinex","SOLUSD",1752520200564,0.06,163.36,163.34,2.2239]
["bitfinex","SOLUSD",1752520200860,0.06,163.36,163.35,39.07993976]
["bitfinex","SOLUSD",1752520202488,0.06,163.36,163.35,32.15]
["bitfinex","SOLUSD",1752520202672,0.06,163.36,163.35,39.07993976]
["bitfinex","SOLUSD",1752520203589,0.06,163.36,163.35,45.20176406]
["bitfinex","SOLUSD",1752520204276,0.06,163.36,163.35,39.07993976]
["bitfinex","SOLUSD",1752520204586,0.06,163.36,163.35,31.46]
["bitfinex","SOLUSD",1752520204978,0.06,163.36,163.32,0.69]
["bitfinex","SOLUSD",1752520205289,0.82518119,163.36,163.33,32.13]
["bitfinex","SOLUSD",1752520205488,0.06,163.36,163.34,7.61993976]
["bitfinex","SOLUSD",1752520205788,0.06,163.36,163.35,31.44]
["bitfinex","SOLUSD",1752520205980,0.06,163.36,163.35,32.13]
["bitfinex","SOLUSD",1752520207291,0.06,163.36,163.35,31.44]
["bitfinex","SOLUSD",1752520207683,0.06,163.36,163.35,32.13]
["bitfinex","SOLUSD",1752520208084,0.06,163.36,163.35,31.44]
["bitfinex","SOLUSD",1752520209492,0.06,163.36,163.35,32.13]
["bitfinex","SOLUSD",1752520210289,0.06,163.36,163.35,38.2518243]
["bitfinex","SOLUSD",1752520210698,0.06,163.36,163.35,45.18176406]
["bitfinex","SOLUSD",1752520211089,0.06,163.36,163.35,39.05993976]
["bitfinex","SOLUSD",1752520211297,0.06,163.36,163.35,45.18176406]
["bitfinex","SOLUSD",1752520213393,0.06,163.36,163.35,53.23846406]
["bitfinex","SOLUSD",1752520215786,0.06,163.36,163.35,46.3085243]
["bitfinex","SOLUSD",1752520215981,0.06,163.36,163.35,53.23846406]
["bitfinex","SOLUSD",1752520216287,0.06,163.36,163.35,46.70576406]
["bitfinex","SOLUSD",1752520216493,0.06,163.36,163.35,15.26576406]
["bitfinex","SOLUSD",1752520216797,0.06,163.36,163.35,31.44]
["bitfinex","SOLUSD",1752520218596,6.98993976,163.36,163.35,31.44]
["bitfinex","SOLUSD",1752520218899,7.30993976,163.36,163.35,31.44]
["bitfinex","SOLUSD",1752520219076,6.98993976,163.36,163.35,31.44]
["bitfinex","SOLUSD",1752520219475,7.30993976,163.36,163.35,31.44]
["bitfinex","SOLUSD",1752520220175,161.33138931,163.36,163.35,31.44]
["bitfinex","SOLUSD",1752520222103,13.43138931,163.36,163.35,31.44]
["bitfinex","SOLUSD",1752520222304,173.9,163.35,163.28,0.72]
["bitfinex","SOLUSD",1752520222502,6.92993976,163.32,163.29,31.44]
["bitfinex","SOLUSD",1752520223506,6.92993976,163.32,163.29,32.13]
["bitfinex","SOLUSD",1752520223682,6.92993976,163.32,163.3,0.69]
["bitfinex","SOLUSD",1752520223887,6.92993976,163.32,163.31,31.44]
["bitfinex","SOLUSD",1752520224804,13.05288857,163.32,163.31,31.44]
["bitfinex","SOLUSD",1752520228301,13.81825717,163.32,163.31,31.44]
["bitfinex","SOLUSD",1752520228498,14.13825717,163.32,163.31,31.44]
["bitfinex","SOLUSD",1752520229101,55.4456292,163.32,163.29,31.44]
["bitfinex","SOLUSD",1752520229302,6.92993976,163.3,163.29,31.44]
["bitfinex","SOLUSD",1752520229620,7.69540209,163.3,163.29,31.44]
["bitfinex","SOLUSD",1752520229804,13.8191008,163.3,163.29,31.44]
["bitfinex","SOLUSD",1752520232536,14.1391008,163.3,163.29,31.44]
["bitfinex","SOLUSD",1752520234421,14.1391008,163.3,163.28,0.03]
["bitfinex","SOLUSD",1752520234595,7.24993976,163.29,163.28,0.03]
["bitfinex","SOLUSD",1752520236820,13.37401349,163.29,163.28,0.03]
["bitfinex","SOLUSD",1752520237827,39.05401349,163.29,163.28,0.03]
["bitfinex","SOLUSD",1752520237994,39.37401349,163.29,163.28,0.03]
["bitfinex","SOLUSD",1752520238409,37.08863722,163.29,163.28,1e-08]
["bitfinex","SOLUSD",1752520238597,26.0,163.27,163.26,0.2]
["bitfinex","SOLUSD",1752520238800,33.69546932,163.27,163.26,0.2]
["bitfinex","SOLUSD",1752520239015,40.14029323,163.27,163.26,0.2]
["bitfinex","SOLUSD",1752520239219,56.9249772,163.27,163.25,1e-08]
["bitfinex","SOLUSD",1752520239397,56.9249772,163.27,163.22,0.03]
["bitfinex","SOLUSD",1752520239398,7.24993976,163.26,163.22,0.03]
["bitfinex","SOLUSD",1752520239598,32.92993976,163.23,163.22,0.03]
["bitfinex","SOLUSD",1752520240000,16.78468397,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752520240226,31.73009305,163.22,163.21,1e-08]
["bitfinex","SOLUSD",1752520240405,31.73009305,163.22,163.19,0.03]
["bitfinex","SOLUSD",1752520240406,14.94540908,163.22,163.2,1e-08]
["bitfinex","SOLUSD",1752520240731,30.96456349,163.21,163.2,1e-08]
["bitfinex","SOLUSD",1752520241025,37.09163903,163.21,163.2,1e-08]
["bitfinex","SOLUSD",1752520242600,164.68468397,163.2,163.19,1e-08]
["bitfinex","SOLUSD",1752520242832,26.0,163.17,163.15,0.03]
["bitfinex","SOLUSD",1752520243004,7.69546932,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752520243207,13.82442249,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752520244224,0.76552956,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752520244532,7.69546932,163.16,163.14,31.0]
["bitfinex","SOLUSD",1752520244716,6.92993976,163.15,163.14,31.68]
["bitfinex","SOLUSD",1752520245237,0.76552956,163.16,163.14,31.68]
["bitfinex","SOLUSD",1752520245411,147.9,163.2,163.15,7.60993976]
["bitfinex","SOLUSD",1752520245614,154.82993976,163.2,163.16,0.68]
["bitfinex","SOLUSD",1752520245928,147.9,163.2,163.16,0.68]
["bitfinex","SOLUSD",1752520246503,186.95740209,163.2,163.16,0.68]
["bitfinex","SOLUSD",1752520246829,7.69546932,163.19,163.16,0.68]
["bitfinex","SOLUSD",1752520247035,6.92993976,163.18,163.16,0.68]
["bitfinex","SOLUSD",1752520247240,13.05835236,163.18,163.16,0.68]
["bitfinex","SOLUSD",1752520247618,6.1284126,163.18,163.16,0.68]
["bitfinex","SOLUSD",1752520247821,0.76552956,163.17,163.16,0.68]
["bitfinex","SOLUSD",1752520248128,7.69546932,163.18,163.16,0.68]
["bitfinex","SOLUSD",1752520249331,13.82377405,163.18,163.16,0.68]
["bitfinex","SOLUSD",1752520249514,13.82377405,163.18,163.14,31.68]
["bitfinex","SOLUSD",1752520249515,6.92993976,163.17,163.14,31.68]
["bitfinex","SOLUSD",1752520249722,6.92993976,163.15,163.14,31.68]
["bitfinex","SOLUSD",1752520250732,6.92993976,163.16,163.14,31.68]
["bitfinex","SOLUSD",1752520250910,6.92993976,163.18,163.15,0.68]
["bitfinex","SOLUSD",1752520251104,6.89344691,163.19,163.16,0.68]
["bitfinex","SOLUSD",1752520251309,0.76552956,163.19,163.17,0.68]
["bitfinex","SOLUSD",1752520251510,180.82993976,163.2,163.18,0.68]
["bitfinex","SOLUSD",1752520251811,180.82993976,163.2,163.19,0.68]
["bitfinex","SOLUSD",1752520253927,147.9,163.2,163.19,0.68]
["bitfinex","SOLUSD",1752520255116,10.97726256,163.21,163.19,13.73776621]
["bitfinex","SOLUSD",1752520255318,10.97726256,163.21,163.2,7.60993976]
["bitfinex","SOLUSD",1752520255533,10.25726256,163.21,163.2,7.60993976]
["bitfinex","SOLUSD",1752520255735,10.25726256,163.21,163.2,13.73739074]
["bitfinex","SOLUSD",1752520256418,7.69546932,163.27,163.2,13.73739074]
["bitfinex","SOLUSD",1752520256613,7.69546932,163.27,163.22,6.92993976]
["bitfinex","SOLUSD",1752520256814,0.76550921,163.29,163.24,6.92993976]
["bitfinex","SOLUSD",1752520257019,0.76550921,163.29,163.25,0.68]
["bitfinex","SOLUSD",1752520257316,26.76550921,163.29,163.25,7.60993976]
["bitfinex","SOLUSD",1752520257644,32.88968641,163.29,163.26,0.68]
["bitfinex","SOLUSD",1752520257815,32.88968641,163.29,163.27,31.44]
["bitfinex","SOLUSD",1752520258016,39.81962617,163.29,163.27,31.44]
["bitfinex","SOLUSD",1752520258920,0.76550921,163.29,163.27,32.15]
["bitfinex","SOLUSD",1752520259120,0.76550921,163.29,163.27,31.44]
["bitfinex","SOLUSD",1752520259840,6.8897911,163.29,163.27,31.44]
["bitfinex","SOLUSD",1752520260144,13.81973086,163.29,163.27,31.44]
["bitfinex","SOLUSD",1752520260345,26.0,163.27,163.23,0.71]
["bitfinex","SOLUSD",1752520260643,0.76552956,163.26,163.24,32.15]
["bitfinex","SOLUSD",1752520260835,33.69546932,163.27,163.25,0.71]
["bitfinex","SOLUSD",1752520261148,34.41546932,163.27,163.24,31.44]
["bitfinex","SOLUSD",1752520261325,6.92993976,163.26,163.24,31.44]
["bitfinex","SOLUSD",1752520261527,7.69546932,163.25,163.24,31.44]
["bitfinex","SOLUSD",1752520261844,8.41546932,163.25,163.24,31.44]
["bitfinex","SOLUSD",1752520262333,8.41546932,163.25,163.2,8.57943976]
["bitfinex","SOLUSD",1752520262334,14.54104359,163.25,163.2,1.6495]
["bitfinex","SOLUSD",1752520262536,6.89110383,163.25,163.21,32.15]
["bitfinex","SOLUSD",1752520262843,6.92993976,163.24,163.21,32.15]
["bitfinex","SOLUSD",1752520263033,0.76552956,163.23,163.21,32.15]
["bitfinex","SOLUSD",1752520263341,0.76552956,163.26,163.22,7.63993976]
["bitfinex","SOLUSD",1752520263636,26.0,163.27,163.24,6.92993976]
["bitfinex","SOLUSD",1752520263841,147.9,163.28,163.25,39.07993976]
["bitfinex","SOLUSD",1752520264010,147.9,163.28,163.26,0.71]
["bitfinex","SOLUSD",1752520264609,147.9,163.28,163.27,0.71]
["bitfinex","SOLUSD",1752520267239,147.9,163.28,163.25,38.36993976]
["bitfinex","SOLUSD",1752520267424,147.9,163.28,163.26,0.71]
["bitfinex","SOLUSD",1752520267622,147.9,163.28,163.27,0.71]
["bitfinex","SOLUSD",1752520268148,147.9,163.28,163.25,32.15]
["bitfinex","SOLUSD",1752520268331,147.9,163.28,163.26,0.71]
["bitfinex","SOLUSD",1752520270030,0.76552956,163.27,163.25,31.44]
["bitfinex","SOLUSD",1752520270345,6.92993976,163.26,163.25,31.44]
["bitfinex","SOLUSD",1752520270737,8.41546932,163.27,163.25,31.44]
["bitfinex","SOLUSD",1752520270931,7.69546932,163.27,163.25,31.44]
["bitfinex","SOLUSD",1752520271130,154.82993976,163.28,163.25,32.15]
["bitfinex","SOLUSD",1752520271543,147.9,163.28,163.26,0.71]
["bitfinex","SOLUSD",1752520273030,147.9,163.28,163.27,0.71]
["bitfinex","SOLUSD",1752520274352,147.9,163.28,163.25,39.07993976]
["bitfinex","SOLUSD",1752520274531,147.9,163.28,163.25,32.15]
["bitfinex","SOLUSD",1752520276952,147.9,163.28,163.25,38.36993976]
["bitfinex","SOLUSD",1752520277154,147.9,163.28,163.26,0.71]
["bitfinex","SOLUSD",1752520277333,154.02451736,163.28,163.25,38.36993976]
["bitfinex","SOLUSD",1752520277534,154.02451736,163.28,163.25,32.15]
["bitfinex","SOLUSD",1752520278643,154.08451736,163.28,163.25,32.15]
["bitfinex","SOLUSD",1752520280052,6.92993976,163.26,163.22,0.71]
["bitfinex","SOLUSD",1752520280356,8.41546932,163.25,163.24,31.42]
["bitfinex","SOLUSD",1752520280854,7.69546932,163.25,163.24,31.42]
["bitfinex","SOLUSD",1752520281258,0.76552956,163.25,163.24,31.42]
["bitfinex","SOLUSD",1752520281437,154.82993976,163.27,163.24,32.13]
["bitfinex","SOLUSD",1752520281631,154.82993976,163.27,163.25,0.71]
["bitfinex","SOLUSD",1752520282061,154.82993976,163.27,163.24,31.42]
["bitfinex","SOLUSD",1752520282359,154.82993976,163.27,163.24,32.13]
["bitfinex","SOLUSD",1752520283057,160.95479186,163.27,163.24,32.13]
["bitfinex","SOLUSD",1752520283757,7.64993976,163.26,163.24,31.42]
["bitfinex","SOLUSD",1752520283933,0.76552956,163.26,163.24,31.42]
["bitfinex","SOLUSD",1752520284857,7.69546932,163.26,163.24,31.42]
["bitfinex","SOLUSD",1752520285855,186.95479186,163.27,163.24,32.13]
["bitfinex","SOLUSD",1752520286362,0.76552956,163.26,163.24,31.42]
["bitfinex","SOLUSD",1752520286854,7.69546932,163.26,163.24,31.42]
["bitfinex","SOLUSD",1752520287058,8.41546932,163.26,163.24,31.42]
["bitfinex","SOLUSD",1752520287859,14.54078349,163.26,163.24,31.42]
["bitfinex","SOLUSD",1752520288856,13.82078349,163.26,163.24,31.42]
["bitfinex","SOLUSD",1752520289252,180.82993976,163.27,163.24,31.42]
["bitfinex","SOLUSD",1752520289437,173.9,163.27,163.25,0.66]
["bitfinex","SOLUSD",1752520290159,8.36546932,163.26,163.24,31.42]
["bitfinex","SOLUSD",1752520290336,6.92993976,163.25,163.24,31.42]
["bitfinex","SOLUSD",1752520290536,7.59993976,163.25,163.24,31.42]
["bitfinex","SOLUSD",1752520290739,7.59993976,163.25,163.21,0.03]
["bitfinex","SOLUSD",1752520290941,6.92993976,163.22,163.21,31.45]
["bitfinex","SOLUSD",1752520291137,13.05626457,163.23,163.21,31.45]
["bitfinex","SOLUSD",1752520291364,147.9,163.24,163.22,0.66]
["bitfinex","SOLUSD",1752520292052,147.9,163.24,163.21,31.45]
["bitfinex","SOLUSD",1752520292237,147.9,163.24,163.23,0.66]
["bitfinex","SOLUSD",1752520292437,147.9,163.24,163.21,32.11]
["bitfinex","SOLUSD",1752520292745,147.9,163.24,163.21,38.236961]
["bitfinex","SOLUSD",1752520293460,147.9,163.24,163.22,0.66]
["bitfinex","SOLUSD",1752520293964,147.9,163.24,163.21,37.576961]
["bitfinex","SOLUSD",1752520294168,147.9,163.24,163.21,38.236961]
["bitfinex","SOLUSD",1752520294660,147.9,163.24,163.22,0.66]
["bitfinex","SOLUSD",1752520295039,147.9,163.24,163.23,0.66]
["bitfinex","SOLUSD",1752520296566,147.9,163.24,163.21,45.16688786]
["bitfinex","SOLUSD",1752520296766,147.9,163.24,163.22,0.66]
["bitfinex","SOLUSD",1752520297766,147.9,163.24,163.21,38.23706587]
["bitfinex","SOLUSD",1752520297967,147.9,163.24,163.22,0.66]
["bitfinex","SOLUSD",1752520298467,147.9,163.24,163.23,0.66]
["bitfinex","SOLUSD",1752520299246,147.9,163.24,163.23,13.71626457]
["bitfinex","SOLUSD",1752520301170,0.06,163.28,163.23,13.71626457]
["bitfinex","SOLUSD",1752520301466,0.06,163.28,163.26,6.92993976]
["bitfinex","SOLUSD",1752520301774,0.06,163.28,163.27,31.4]
["bitfinex","SOLUSD",1752520302152,0.06,163.28,163.27,32.06]
["bitfinex","SOLUSD",1752520303173,0.06,163.28,163.27,38.98993976]
["bitfinex","SOLUSD",1752520303467,0.06,163.28,163.27,45.11476367]
["bitfinex","SOLUSD",1752520303968,0.06,163.28,163.27,38.98993976]
["bitfinex","SOLUSD",1752520304754,0.06,163.28,163.27,32.06]
["bitfinex","SOLUSD",1752520304954,0.06,163.28,163.27,38.98993976]
["bitfinex","SOLUSD",1752520305168,0.06,163.28,163.27,61.89944764]
["bitfinex","SOLUSD",1752520305368,0.06,163.28,163.27,47.33824606]
["bitfinex","SOLUSD",1752520306991,0.06,163.28,163.27,64.12293003]
["bitfinex","SOLUSD",1752520307359,0.06,163.28,163.27,32.72293003]
["bitfinex","SOLUSD",1752520307574,0.06,163.28,163.27,64.12293003]
["bitfinex","SOLUSD",1752520309477,0.06,163.28,163.27,1.611]
["bitfinex","SOLUSD",1752520309658,0.06,163.28,163.27,31.4]
["bitfinex","SOLUSD",1752520309860,8.42546932,163.28,163.27,31.4]
["bitfinex","SOLUSD",1752520310059,8.42546932,163.28,163.21,0.03]
["bitfinex","SOLUSD",1752520310263,6.92993976,163.23,163.21,0.03]
["bitfinex","SOLUSD",1752520310500,26.67,163.27,163.21,0.03]
["bitfinex","SOLUSD",1752520310501,6.92993976,163.22,163.21,0.03]
["bitfinex","SOLUSD",1752520310788,8.36546932,163.22,163.21,0.03]
["bitfinex","SOLUSD",1752520310988,14.49216947,163.22,163.21,0.03]
["bitfinex","SOLUSD",1752520313282,7.69546932,163.23,163.21,0.03]
["bitfinex","SOLUSD",1752520313593,13.82191236,163.23,163.21,0.03]
["bitfinex","SOLUSD",1752520314158,6.8919726,163.23,163.21,0.03]
["bitfinex","SOLUSD",1752520314366,39.72601842,163.24,163.21,0.03]
["bitfinex","SOLUSD",1752520314584,32.92993976,163.24,163.21,0.69]
["bitfinex","SOLUSD",1752520314880,39.05602166,163.24,163.21,0.03]
["bitfinex","SOLUSD",1752520315077,39.72602166,163.24,163.21,0.03]
["bitfinex","SOLUSD",1752520315289,32.7960819,163.24,163.21,0.03]
["bitfinex","SOLUSD",1752520315491,39.72602166,163.24,163.21,0.03]
["bitfinex","SOLUSD",1752520317895,6.92993976,163.25,163.21,0.69]
["bitfinex","SOLUSD",1752520318102,6.92993976,163.25,163.21,0.03]
["bitfinex","SOLUSD",1752520318295,7.59993976,163.25,163.21,0.69]
["bitfinex","SOLUSD",1752520318498,6.92993976,163.25,163.21,0.69]
["bitfinex","SOLUSD",1752520318920,7.63993976,163.25,163.21,0.69]
["bitfinex","SOLUSD",1752520319100,13.7658217,163.25,163.21,0.69]
["bitfinex","SOLUSD",1752520319301,13.7658217,163.25,163.21,0.03]
["bitfinex","SOLUSD",1752520319506,0.71,163.24,163.21,0.03]
["bitfinex","SOLUSD",1752520320194,7.63993976,163.23,163.21,0.03]
["bitfinex","SOLUSD",1752520320395,7.69546932,163.22,163.21,31.43]
["bitfinex","SOLUSD",1752520320594,7.63993976,163.22,163.21,31.43]
["bitfinex","SOLUSD",1752520321007,6.92993976,163.22,163.21,31.43]
["bitfinex","SOLUSD",1752520321302,13.05663991,163.22,163.21,31.43]
["bitfinex","SOLUSD",1752520321708,13.76663991,163.22,163.21,31.43]
["bitfinex","SOLUSD",1752520322903,13.76663991,163.22,163.21,0.03]
["bitfinex","SOLUSD",1752520325780,30.55132388,163.22,163.21,1e-08]
["bitfinex","SOLUSD",1752520327688,13.76663991,163.22,163.21,1e-08]
["bitfinex","SOLUSD",1752520327916,26.0,163.18,163.14,0.03]
["bitfinex","SOLUSD",1752520328100,148.66552956,163.17,163.15,31.4]
["bitfinex","SOLUSD",1752520328302,7.63993976,163.16,163.14,31.43]
["bitfinex","SOLUSD",1752520328502,7.63993976,163.15,163.14,31.43]
["bitfinex","SOLUSD",1752520329281,13.76926859,163.15,163.14,31.43]
["bitfinex","SOLUSD",1752520332418,7.69546932,163.16,163.14,31.43]
["bitfinex","SOLUSD",1752520332621,6.92993976,163.16,163.14,32.14]
["bitfinex","SOLUSD",1752520332824,13.05892182,163.16,163.14,32.14]
["bitfinex","SOLUSD",1752520334026,6.12898206,163.16,163.14,32.14]
["bitfinex","SOLUSD",1752520334535,6.92993976,163.15,163.14,31.43]
["bitfinex","SOLUSD",1752520335312,7.63993976,163.15,163.14,31.43]
["bitfinex","SOLUSD",1752520335813,39.76926859,163.15,163.14,0.03]
["bitfinex","SOLUSD",1752520336127,56.55395256,163.15,163.14,0.03]
["bitfinex","SOLUSD",1752520337292,56.55395256,163.15,163.14,1e-08]
["bitfinex","SOLUSD",1752520337498,30.55395256,163.15,163.14,1e-08]
["bitfinex","SOLUSD",1752520337795,48.91438851,163.14,163.12,1e-08]
["bitfinex","SOLUSD",1752520337994,179.31009305,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520338207,179.25456349,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520339101,165.39468397,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520339302,172.32462373,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520339801,179.25456349,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520340009,185.38464379,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520340202,180.82993976,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520340612,186.96002006,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520340917,187.67002006,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520342221,30.55470403,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520342715,23.62476427,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520342914,13.06002006,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520343309,13.82554962,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520345496,14.53554962,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520345701,13.77002006,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520346308,30.55470403,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520346618,37.48464379,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520347507,23.62476427,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520347705,29.84470403,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520347905,30.55470403,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520348324,23.62476427,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520348515,13.06002006,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520348702,6.89560986,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520348902,7.69546932,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520349311,32.92993976,163.13,163.12,0.71000001]
["bitfinex","SOLUSD",1752520349521,6.92993976,163.13,163.12,0.71000001]
["bitfinex","SOLUSD",1752520349922,39.06002006,163.13,163.12,0.71000001]
["bitfinex","SOLUSD",1752520350109,39.06002006,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520350313,32.92993976,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520350516,32.92993976,163.13,163.12,0.71000001]
["bitfinex","SOLUSD",1752520350929,32.92993976,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520351128,39.06002006,163.13,163.12,0.71000001]
["bitfinex","SOLUSD",1752520351530,39.06002006,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520352028,32.92993976,163.13,163.12,0.71000001]
["bitfinex","SOLUSD",1752520352410,26.0,163.13,163.12,0.71000001]
["bitfinex","SOLUSD",1752520353307,6.12965599,163.15,163.12,0.71000001]
["bitfinex","SOLUSD",1752520353520,13.82429721,163.17,163.12,7.63993977]
["bitfinex","SOLUSD",1752520353727,13.82429721,163.17,163.13,32.11]
["bitfinex","SOLUSD",1752520353919,26.0,163.14,163.13,31.4]
["bitfinex","SOLUSD",1752520354617,26.0,163.14,163.13,32.11]
["bitfinex","SOLUSD",1752520355830,32.12970454,163.14,163.13,32.11]
["bitfinex","SOLUSD",1752520356021,39.82517386,163.14,163.13,31.4]
["bitfinex","SOLUSD",1752520358538,39.82517386,163.14,163.12,1e-08]
["bitfinex","SOLUSD",1752520358539,57.26985783,163.14,163.12,1e-08]
["bitfinex","SOLUSD",1752520358736,6.92993976,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520358916,7.58993976,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520360036,13.72002006,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520360620,178.40470403,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520361820,177.74470403,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520362741,178.40470403,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520363133,177.74470403,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520364438,178.40470403,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520364942,178.46470403,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520365742,30.56470403,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520365946,31.33023359,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520369435,38.26017335,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752520369636,16.78468397,163.12,163.09,31.43]
["bitfinex","SOLUSD",1752520369841,49.71462373,163.1,163.09,0.03]
["bitfinex","SOLUSD",1752520370240,50.37462373,163.1,163.09,0.03]
["bitfinex","SOLUSD",1752520370436,50.37462373,163.1,163.09,1e-08]
["bitfinex","SOLUSD",1752520371534,56.50583157,163.1,163.09,1e-08]
["bitfinex","SOLUSD",1752520374421,56.50583157,163.1,163.05,31.43]
["bitfinex","SOLUSD",1752520374422,42.78468397,163.06,163.05,0.03]
["bitfinex","SOLUSD",1752520374630,49.71462373,163.06,163.05,0.03]
["bitfinex","SOLUSD",1752520375256,50.48015329,163.06,163.05,0.03]
["bitfinex","SOLUSD",1752520376048,56.61286517,163.06,163.05,0.03]
["bitfinex","SOLUSD",1752520376555,57.27286517,163.06,163.05,0.03]
["bitfinex","SOLUSD",1752520376752,56.61286517,163.06,163.05,0.03]
["bitfinex","SOLUSD",1752520378039,56.61286517,163.06,163.04,1e-08]
["bitfinex","SOLUSD",1752520378040,16.78468397,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1752520378242,31.30456349,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1752520379651,16.78468397,163.01,162.97,0.69]
["bitfinex","SOLUSD",1752520379858,6.92993976,162.98,162.97,0.69]
["bitfinex","SOLUSD",1752520380452,6.92993976,162.98,162.95,32.9912]
["bitfinex","SOLUSD",1752520380953,26.0,163.02,162.96,13.75641496]
["bitfinex","SOLUSD",1752520381155,32.92993976,163.02,162.97,6.92993976]
["bitfinex","SOLUSD",1752520381336,32.92993976,163.02,162.98,0.69]
["bitfinex","SOLUSD",1752520381532,32.92993976,163.02,162.98,6.82559336]
["bitfinex","SOLUSD",1752520381750,32.92993976,163.02,162.99,0.69]
["bitfinex","SOLUSD",1752520381943,26.0,163.02,162.99,0.69]
["bitfinex","SOLUSD",1752520382251,13.82906714,163.04,162.99,7.61993976]
["bitfinex","SOLUSD",1752520382443,13.06303456,163.05,163.0,32.09]
["bitfinex","SOLUSD",1752520382642,161.72856412,163.05,163.01,2.2812]
["bitfinex","SOLUSD",1752520382849,26.0,163.02,163.01,1.5912]
["bitfinex","SOLUSD",1752520383449,26.0,163.02,163.01,2.2812]
["bitfinex","SOLUSD",1752520383756,26.0,163.02,163.0,31.4]
["bitfinex","SOLUSD",1752520383757,39.06415642,163.02,163.0,31.4]
["bitfinex","SOLUSD",1752520384056,6.92993976,163.01,163.0,31.4]
["bitfinex","SOLUSD",1752520384234,7.69546932,163.01,163.0,31.4]
["bitfinex","SOLUSD",1752520384631,7.69546932,163.01,162.97,2.2816]
["bitfinex","SOLUSD",1752520384840,6.92993976,162.98,162.97,1.6216]
["bitfinex","SOLUSD",1752520385637,6.92993976,162.98,162.97,2.3116]
["bitfinex","SOLUSD",1752520386848,13.06566193,162.98,162.97,2.3116]
["bitfinex","SOLUSD",1752520387044,13.06566193,162.98,162.97,0.72]
["bitfinex","SOLUSD",1752520387443,39.06566193,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752520388355,26.0,162.98,162.97,0.72]
["bitfinex","SOLUSD",1752520388547,39.06566193,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752520389464,32.92993976,162.98,162.97,0.72]
["bitfinex","SOLUSD",1752520389758,39.06566193,162.98,162.97,0.72]
["bitfinex","SOLUSD",1752520390143,32.92993976,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752520390333,39.06566193,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752520394289,39.75566193,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752520394651,39.06566193,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752520395365,39.75566193,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752520395862,39.06566193,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752520398758,39.06566193,162.98,162.97,0.72]
["bitfinex","SOLUSD",1752520398966,39.06566193,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752520399660,32.92993976,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752520399967,39.83119149,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752520401066,39.83119149,162.98,162.97,0.72]
["bitfinex","SOLUSD",1752520401850,26.0,162.98,162.97,0.72]
["bitfinex","SOLUSD",1752520403148,13.06543472,162.99,162.97,0.72]
["bitfinex","SOLUSD",1752520403359,13.83096428,162.99,162.97,0.72]
["bitfinex","SOLUSD",1752520404162,6.92993976,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752520404851,13.06566193,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752520405051,13.06566193,162.98,162.97,0.72]
["bitfinex","SOLUSD",1752520405246,13.06566193,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752520405468,13.75566193,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752520406275,13.06566193,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752520407669,30.5403459,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752520408475,56.5403459,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752520408778,30.5403459,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752520414182,45.87965133,162.98,162.93,31.4]
["bitfinex","SOLUSD",1752520414477,45.87965133,162.98,162.9,0.68]
["bitfinex","SOLUSD",1752520414478,6.92993976,162.94,162.9,0.68]
["bitfinex","SOLUSD",1752520414783,6.92993976,162.92,162.9,0.68]
["bitfinex","SOLUSD",1752520415174,24.39462373,162.91,162.9,0.03]
["bitfinex","SOLUSD",1752520415368,31.29851189,162.91,162.9,0.03]
["bitfinex","SOLUSD",1752520419978,26.0,162.88,162.87,0.2]
["bitfinex","SOLUSD",1752520420171,62.78405268,162.88,162.87,0.2]
["bitfinex","SOLUSD",1752520420372,64.22958224,162.88,162.87,0.2]
["bitfinex","SOLUSD",1752520421079,64.22958224,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752520422887,49.68970272,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752520423084,48.92417316,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752520423269,64.22958224,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752520424975,26.0,162.84,162.81,31.4]
["bitfinex","SOLUSD",1752520425189,6.92993976,162.82,162.81,31.4]
["bitfinex","SOLUSD",1752520425390,6.92993976,162.82,162.81,0.65]
["bitfinex","SOLUSD",1752520427082,13.07169138,162.82,162.81,0.65]
["bitfinex","SOLUSD",1752520427473,0.76552956,162.83,162.81,0.65]
["bitfinex","SOLUSD",1752520427679,39.0710629,162.84,162.81,0.65]
["bitfinex","SOLUSD",1752520428294,164.68468397,162.87,162.81,0.65]
["bitfinex","SOLUSD",1752520428295,0.76552956,162.86,162.82,38.32993976]
["bitfinex","SOLUSD",1752520428495,0.76552956,162.86,162.83,0.65]
["bitfinex","SOLUSD",1752520428681,26.0,162.84,162.83,0.65]
["bitfinex","SOLUSD",1752520431592,13.83584792,162.86,162.83,0.65]
["bitfinex","SOLUSD",1752520431894,39.83584792,162.86,162.83,0.65]
["bitfinex","SOLUSD",1752520432701,33.69546932,162.86,162.83,0.65]
["bitfinex","SOLUSD",1752520433092,26.0,162.86,162.83,7.57993976]
["bitfinex","SOLUSD",1752520433291,26.0,162.86,162.84,0.65]
["bitfinex","SOLUSD",1752520434787,32.14026646,162.86,162.83,6.2066]
["bitfinex","SOLUSD",1752520434990,39.83573578,162.86,162.84,0.65]
["bitfinex","SOLUSD",1752520435207,39.83573578,162.86,162.83,6.2066]
["bitfinex","SOLUSD",1752520435504,39.83573578,162.86,162.85,0.65]
["bitfinex","SOLUSD",1752520436082,55.86634366,162.86,162.82,32.05]
["bitfinex","SOLUSD",1752520436284,6.92993976,162.84,162.82,32.05]
["bitfinex","SOLUSD",1752520436485,7.69546932,162.84,162.82,32.05]
["bitfinex","SOLUSD",1752520436686,7.69546932,162.84,162.83,0.65]
["bitfinex","SOLUSD",1752520436889,6.92993976,162.84,162.83,0.65]
["bitfinex","SOLUSD",1752520437504,13.07093705,162.84,162.83,0.65]
["bitfinex","SOLUSD",1752520437805,6.14099729,162.84,162.83,0.65]
["bitfinex","SOLUSD",1752520438285,13.07093705,162.84,162.83,0.65]
["bitfinex","SOLUSD",1752520438608,6.14099729,162.84,162.83,0.65]
["bitfinex","SOLUSD",1752520439703,13.07093705,162.84,162.83,0.65]
["bitfinex","SOLUSD",1752520440099,6.14099729,162.84,162.83,0.65]
["bitfinex","SOLUSD",1752520440292,26.0,162.86,162.83,38.97993976]
["bitfinex","SOLUSD",1752520440603,32.14038798,162.86,162.84,0.72]
["bitfinex","SOLUSD",1752520441910,32.14038798,162.86,162.85,0.72]
["bitfinex","SOLUSD",1752520443392,32.14038798,162.86,162.84,0.72]
["bitfinex","SOLUSD",1752520443589,32.14038798,162.86,162.85,0.72]
["bitfinex","SOLUSD",1752520443912,32.14038798,162.86,162.83,31.4]
["bitfinex","SOLUSD",1752520443913,39.8358573,162.86,162.83,31.4]
["bitfinex","SOLUSD",1752520444108,6.92993976,162.85,162.83,32.12]
["bitfinex","SOLUSD",1752520444404,6.92993976,162.85,162.84,0.72]
["bitfinex","SOLUSD",1752520444589,55.18646518,162.86,162.84,0.72]
["bitfinex","SOLUSD",1752520444790,39.07032774,162.86,162.84,0.72]
["bitfinex","SOLUSD",1752520445204,39.07032774,162.86,162.83,31.4]
["bitfinex","SOLUSD",1752520445406,39.07032774,162.86,162.85,0.72]
["bitfinex","SOLUSD",1752520445704,32.14038798,162.86,162.85,0.72]
["bitfinex","SOLUSD",1752520447913,26.0,162.86,162.85,0.72]
["bitfinex","SOLUSD",1752520448212,147.9,162.87,162.86,1.5339]
["bitfinex","SOLUSD",1752520448409,154.82993976,162.91,162.86,40.58383976]
["bitfinex","SOLUSD",1752520448703,154.82993976,162.91,162.87,0.72]
["bitfinex","SOLUSD",1752520449086,6.13904492,162.9,162.87,0.72]
["bitfinex","SOLUSD",1752520449292,6.13904492,162.9,162.88,0.72]
["bitfinex","SOLUSD",1752520449490,6.13904492,162.9,162.89,31.4]
["bitfinex","SOLUSD",1752520450198,6.13904492,162.9,162.89,32.12]
["bitfinex","SOLUSD",1752520450798,154.03850446,162.91,162.89,32.12]
["bitfinex","SOLUSD",1752520451002,154.03850446,162.91,162.9,0.72]
["bitfinex","SOLUSD",1752520452510,147.9,162.91,162.9,0.72]
["bitfinex","SOLUSD",1752520452895,154.0383586,162.91,162.9,0.72]
["bitfinex","SOLUSD",1752520453914,154.0383586,162.91,162.89,31.4]
["bitfinex","SOLUSD",1752520454096,154.0383586,162.91,162.89,32.12]
["bitfinex","SOLUSD",1752520454296,154.0383586,162.91,162.9,0.72]
["bitfinex","SOLUSD",1752520454916,147.9,162.91,162.9,0.72]
["bitfinex","SOLUSD",1752520458625,147.9,162.91,162.9,7.64993976]
["bitfinex","SOLUSD",1752520459820,32.13734149,162.94,162.9,7.64993976]
["bitfinex","SOLUSD",1752520460013,32.13734149,162.94,162.91,39.02993976]
["bitfinex","SOLUSD",1752520460219,26.0,162.94,162.92,0.72]
["bitfinex","SOLUSD",1752520460528,13.06656715,162.96,162.93,32.1]
["bitfinex","SOLUSD",1752520460742,39.06656715,162.96,162.93,32.1]
["bitfinex","SOLUSD",1752520461242,32.13656822,162.96,162.94,0.72]
["bitfinex","SOLUSD",1752520461415,32.13656822,162.96,162.95,31.38]
["bitfinex","SOLUSD",1752520462235,26.0,162.96,162.95,32.1]
["bitfinex","SOLUSD",1752520462622,147.9,162.97,162.95,32.1]
["bitfinex","SOLUSD",1752520462825,147.9,162.97,162.96,0.72]
["bitfinex","SOLUSD",1752520463131,147.9,162.97,162.96,7.64993976]
["bitfinex","SOLUSD",1752520463632,147.9,162.97,162.96,9.29123976]
["bitfinex","SOLUSD",1752520464936,147.9,162.97,162.96,15.42771496]
["bitfinex","SOLUSD",1752520466209,173.9,163.01,162.96,15.42771496]
["bitfinex","SOLUSD",1752520466535,173.9,163.01,162.98,6.92993976]
["bitfinex","SOLUSD",1752520466831,173.9,163.01,162.99,32.08]
["bitfinex","SOLUSD",1752520467025,173.9,163.01,163.0,0.72]
["bitfinex","SOLUSD",1752520468518,173.9,163.01,163.0,32.08]
["bitfinex","SOLUSD",1752520469436,173.9,163.01,163.0,31.36]
["bitfinex","SOLUSD",1752520470624,173.9,163.01,163.0,32.04]
["bitfinex","SOLUSD",1752520471535,0.06,163.04,163.0,38.96993976]
["bitfinex","SOLUSD",1752520471737,0.06,163.04,163.01,8.22339905]
["bitfinex","SOLUSD",1752520471927,0.06,163.04,163.02,31.36]
["bitfinex","SOLUSD",1752520472121,0.06,163.04,163.02,32.04]
["bitfinex","SOLUSD",1752520472924,0.06,163.04,163.03,0.68]
["bitfinex","SOLUSD",1752520474838,7.69993976,163.04,163.02,31.36]
["bitfinex","SOLUSD",1752520475138,13.8336098,163.04,163.02,31.36]
["bitfinex","SOLUSD",1752520475719,8.40546932,163.03,162.97,0.68]
["bitfinex","SOLUSD",1752520475940,6.92993976,163.0,162.98,31.36]
["bitfinex","SOLUSD",1752520476239,26.0,163.03,162.99,7.60993976]
["bitfinex","SOLUSD",1752520476445,26.0,163.03,162.96,8.39137143]
["bitfinex","SOLUSD",1752520476446,0.06,163.04,163.0,39.58343669]
["bitfinex","SOLUSD",1752520476737,0.06,163.04,163.01,0.68]
["bitfinex","SOLUSD",1752520477038,0.06,163.04,163.02,31.36]
["bitfinex","SOLUSD",1752520477229,0.06,163.04,163.02,32.04]
["bitfinex","SOLUSD",1752520477430,0.06,163.04,163.03,0.68]
["bitfinex","SOLUSD",1752520481519,0.06,163.04,163.03,7.60993976]
["bitfinex","SOLUSD",1752520482741,0.06,163.04,163.03,14.35716418]
["bitfinex","SOLUSD",1752520484244,0.06,163.04,163.03,7.60993976]
["bitfinex","SOLUSD",1752520484759,0.06,163.04,163.03,8.22332379]
["bitfinex","SOLUSD",1752520486459,0.06,163.04,163.03,14.35716418]
["bitfinex","SOLUSD",1752520491232,0.06,163.04,163.03,38.07178791]
["bitfinex","SOLUSD",1752520493149,0.06,163.04,163.03,44.47868791]
["bitfinex","SOLUSD",1752520493355,0.06,163.08,163.04,16.78468397]
["bitfinex","SOLUSD",1752520493556,0.06,163.08,163.07,6.92993976]
["bitfinex","SOLUSD",1752520493851,0.06,163.08,163.07,38.86317334]
["bitfinex","SOLUSD",1752520494155,0.06,163.08,163.07,39.54317334]
["bitfinex","SOLUSD",1752520494636,0.06,163.08,163.07,45.67550914]
["bitfinex","SOLUSD",1752520495034,0.06,163.08,163.07,47.28850914]
["bitfinex","SOLUSD",1752520495529,0.06,163.08,163.07,64.07319311]
["bitfinex","SOLUSD",1752520495943,0.06,163.08,163.07,70.20359311]
["bitfinex","SOLUSD",1752520497665,1e-08,163.08,163.07,70.20359311]
["bitfinex","SOLUSD",1752520497863,0.06,163.11,163.1,26.0]
["bitfinex","SOLUSD",1752520498053,0.06,163.11,163.1,88.57768427]
["bitfinex","SOLUSD",1752520498248,0.06,163.11,163.1,89.25768427]
["bitfinex","SOLUSD",1752520498661,0.06,163.11,163.1,82.32774451]
["bitfinex","SOLUSD",1752520499868,0.06,163.11,163.1,88.45895235]
["bitfinex","SOLUSD",1752520501469,0.06,163.11,163.1,33.42432862]
["bitfinex","SOLUSD",1752520501670,0.06,163.11,163.08,17.45468397]
["bitfinex","SOLUSD",1752520501973,0.06,163.11,163.09,38.24993976]
["bitfinex","SOLUSD",1752520503273,0.77,163.11,163.09,31.32]
["bitfinex","SOLUSD",1752520504647,0.06,163.11,163.1,8.21306054]
["bitfinex","SOLUSD",1752520505155,0.06,163.11,163.1,14.34426838]
["bitfinex","SOLUSD",1752520507155,0.06,163.11,163.1,0.67]
["bitfinex","SOLUSD",1752520507358,0.06,163.11,163.09,37.45152987]
["bitfinex","SOLUSD",1752520508573,0.06,163.11,163.09,45.05146963]
["bitfinex","SOLUSD",1752520509390,0.06,163.11,163.1,13.7311476]
["bitfinex","SOLUSD",1752520509685,0.06,163.11,163.1,14.34426838]
["bitfinex","SOLUSD",1752520510783,0.06,163.11,163.09,44.38145368]
["bitfinex","SOLUSD",1752520514178,0.06,163.11,163.09,45.05145368]
["bitfinex","SOLUSD",1752520514479,0.77,163.11,163.09,13.06145368]
["bitfinex","SOLUSD",1752520514682,0.77,163.11,163.1,31.3]
["bitfinex","SOLUSD",1752520515598,7.69993976,163.11,163.1,31.3]
["bitfinex","SOLUSD",1752520516888,13.83077171,163.11,163.1,31.3]
["bitfinex","SOLUSD",1752520518378,14.59630127,163.11,163.1,31.3]
["bitfinex","SOLUSD",1752520519473,7.69993976,163.11,163.1,31.3]
["bitfinex","SOLUSD",1752520522675,6.98993976,163.11,163.1,31.3]
["bitfinex","SOLUSD",1752520523804,7.69993976,163.11,163.1,31.3]
["bitfinex","SOLUSD",1752520524100,13.83077171,163.11,163.1,31.3]
["bitfinex","SOLUSD",1752520524600,7.69993976,163.11,163.1,31.3]
["bitfinex","SOLUSD",1752520524980,13.83077171,163.11,163.1,31.3]
["bitfinex","SOLUSD",1752520531107,6.90083195,163.11,163.1,31.3]
["bitfinex","SOLUSD",1752520531408,13.83077171,163.11,163.1,31.3]
["bitfinex","SOLUSD",1752520532488,13.83077171,163.11,163.09,31.3]
["bitfinex","SOLUSD",1752520532689,7.59993976,163.1,163.09,31.3]
["bitfinex","SOLUSD",1752520534299,13.7311476,163.1,163.09,31.3]
["bitfinex","SOLUSD",1752520535007,14.49667716,163.1,163.08,0.03]
["bitfinex","SOLUSD",1752520535316,198.28462373,163.09,163.08,0.03]
["bitfinex","SOLUSD",1752520536101,174.57,163.09,163.08,0.03]
["bitfinex","SOLUSD",1752520536298,180.82993976,163.09,163.08,0.03]
["bitfinex","SOLUSD",1752520536606,154.03158378,163.09,163.08,0.03]
["bitfinex","SOLUSD",1752520536807,160.96152354,163.09,163.08,0.03]
["bitfinex","SOLUSD",1752520537002,161.63152354,163.09,163.08,0.03]
["bitfinex","SOLUSD",1752520537307,145.01323073,163.09,163.08,0.03]
["bitfinex","SOLUSD",1752520539688,145.01323073,163.09,163.01,0.03]
["bitfinex","SOLUSD",1752520539689,26.0,163.06,163.01,0.03]
["bitfinex","SOLUSD",1752520539999,6.92993976,163.02,163.01,0.03]
["bitfinex","SOLUSD",1752520540196,6.92993976,163.02,163.01,31.33]
["bitfinex","SOLUSD",1752520540393,7.59993976,163.02,163.01,0.03]
["bitfinex","SOLUSD",1752520540603,7.59993976,163.02,162.96,2.3013]
["bitfinex","SOLUSD",1752520540791,6.92993976,162.97,162.95,0.71]
["bitfinex","SOLUSD",1752520541123,26.0,162.99,162.93,27.19]
["bitfinex","SOLUSD",1752520541124,6.92993976,162.96,162.93,27.19]
["bitfinex","SOLUSD",1752520541412,6.13685179,162.95,162.94,32.01]
["bitfinex","SOLUSD",1752520541911,13.06654672,162.96,162.94,32.01]
["bitfinex","SOLUSD",1752520542126,6.92993976,162.97,162.95,0.71]
["bitfinex","SOLUSD",1752520542412,13.06576936,162.98,162.95,0.71]
["bitfinex","SOLUSD",1752520542591,13.06576936,162.98,162.96,0.71]
["bitfinex","SOLUSD",1752520542796,6.92993976,162.97,162.95,0.71]
["bitfinex","SOLUSD",1752520543314,13.06636637,162.97,162.95,0.71]
["bitfinex","SOLUSD",1752520543502,13.06636637,162.97,162.94,31.3]
["bitfinex","SOLUSD",1752520543697,13.06636637,162.97,162.94,32.01]
["bitfinex","SOLUSD",1752520544004,6.92993976,162.96,162.94,32.01]
["bitfinex","SOLUSD",1752520544436,13.06636637,162.97,162.94,32.01]
["bitfinex","SOLUSD",1752520544714,6.92993976,162.96,162.94,32.01]
["bitfinex","SOLUSD",1752520544917,6.92993976,162.95,162.94,31.3]
["bitfinex","SOLUSD",1752520545087,6.80642661,162.97,162.94,31.3]
["bitfinex","SOLUSD",1752520545411,6.92993976,162.96,162.94,31.3]
["bitfinex","SOLUSD",1752520545589,6.80642661,162.97,162.94,31.3]
["bitfinex","SOLUSD",1752520545590,6.92993976,162.95,162.94,31.3]
["bitfinex","SOLUSD",1752520546691,6.92993976,162.96,162.94,32.01]
["bitfinex","SOLUSD",1752520546894,6.92993976,162.98,162.95,0.71]
["bitfinex","SOLUSD",1752520547204,6.92993976,162.98,162.94,31.3]
["bitfinex","SOLUSD",1752520547205,6.92993976,162.96,162.94,31.3]
["bitfinex","SOLUSD",1752520547402,6.92993976,162.95,162.94,31.3]
["bitfinex","SOLUSD",1752520548509,6.92993976,162.97,162.94,32.01]
["bitfinex","SOLUSD",1752520548812,6.92993976,162.97,162.95,0.71]
["bitfinex","SOLUSD",1752520549201,6.92993976,162.97,162.96,0.71]
["bitfinex","SOLUSD",1752520549396,6.92993976,162.98,162.96,0.71]
["bitfinex","SOLUSD",1752520549591,157.28170719,162.99,162.97,31.32]
["bitfinex","SOLUSD",1752520549592,138.21164695,162.99,162.97,31.32]
["bitfinex","SOLUSD",1752520549802,131.28170719,162.99,162.98,0.71]
["bitfinex","SOLUSD",1752520550607,6.92993976,163.01,162.98,0.71]
["bitfinex","SOLUSD",1752520550917,6.92993976,163.02,162.98,0.71]
["bitfinex","SOLUSD",1752520551224,6.92993976,163.03,162.98,8.25351197]
["bitfinex","SOLUSD",1752520551395,6.92993976,163.03,162.99,0.71]
["bitfinex","SOLUSD",1752520551719,6.92993976,163.03,163.0,32.03]
["bitfinex","SOLUSD",1752520552220,137.41525236,163.04,163.01,0.71]
["bitfinex","SOLUSD",1752520552221,6.92993976,163.04,163.01,0.71]
["bitfinex","SOLUSD",1752520553024,7.59993976,163.03,163.0,31.32]
["bitfinex","SOLUSD",1752520553313,6.92993976,163.03,163.01,0.71]
["bitfinex","SOLUSD",1752520553510,6.92993976,163.04,163.01,0.71]
["bitfinex","SOLUSD",1752520553723,6.92993976,163.04,163.02,0.71]
["bitfinex","SOLUSD",1752520553902,32.13273077,163.06,163.03,31.3]
["bitfinex","SOLUSD",1752520554103,7.59993976,163.05,163.03,31.3]
["bitfinex","SOLUSD",1752520554420,6.92993976,163.04,163.03,31.3]
["bitfinex","SOLUSD",1752520555100,7.59993976,163.04,163.03,31.3]
["bitfinex","SOLUSD",1752520555499,13.73340394,163.04,163.03,31.3]
["bitfinex","SOLUSD",1752520557710,20.6633437,163.04,163.0,31.3]
["bitfinex","SOLUSD",1752520557911,6.92993976,163.01,163.0,31.3]
["bitfinex","SOLUSD",1752520558802,13.72453272,163.01,163.0,31.3]
["bitfinex","SOLUSD",1752520559910,13.06453272,163.01,163.0,31.3]
["bitfinex","SOLUSD",1752520560312,6.92993976,163.02,163.0,32.02]
["bitfinex","SOLUSD",1752520560512,6.92993976,163.02,163.0,31.3]
["bitfinex","SOLUSD",1752520560838,6.92993976,163.01,163.0,31.3]
["bitfinex","SOLUSD",1752520561615,6.92993976,163.01,163.0,32.02]
["bitfinex","SOLUSD",1752520561936,33.69546932,163.05,163.0,38.94993976]
["bitfinex","SOLUSD",1752520562107,6.92993976,163.04,163.0,31.3]
["bitfinex","SOLUSD",1752520562306,6.92993976,163.04,163.01,0.72]
["bitfinex","SOLUSD",1752520562704,6.92993976,163.03,163.0,31.3]
["bitfinex","SOLUSD",1752520562922,6.92993976,163.03,163.0,32.02]
["bitfinex","SOLUSD",1752520563205,6.92993976,163.02,163.0,31.3]
["bitfinex","SOLUSD",1752520563410,6.92993976,163.01,163.0,31.3]
["bitfinex","SOLUSD",1752520564229,7.58993976,163.01,163.0,31.3]
["bitfinex","SOLUSD",1752520564414,7.58993976,163.01,162.97,31.3]
["bitfinex","SOLUSD",1752520564608,6.92993976,162.98,162.97,31.3]
["bitfinex","SOLUSD",1752520565015,13.06566193,162.98,162.97,31.3]
["bitfinex","SOLUSD",1752520565814,13.72566193,162.98,162.97,31.3]
["bitfinex","SOLUSD",1752520566533,6.79572217,162.98,162.97,31.3]
["bitfinex","SOLUSD",1752520566738,13.06566193,162.98,162.97,31.3]
["bitfinex","SOLUSD",1752520567029,6.92993976,162.98,162.97,32.02]
["bitfinex","SOLUSD",1752520567234,6.92993976,162.98,162.97,31.3]
["bitfinex","SOLUSD",1752520567529,8.35546932,162.98,162.94,0.03]
["bitfinex","SOLUSD",1752520567834,0.66,162.97,162.94,31.33]
["bitfinex","SOLUSD",1752520568031,6.92993976,162.95,162.94,31.33]
["bitfinex","SOLUSD",1752520570334,13.06679155,162.95,162.94,31.33]
["bitfinex","SOLUSD",1752520570647,6.79685179,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752520570839,13.72679155,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752520571041,31.27700508,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752520572122,39.83232111,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752520572418,6.92993976,162.96,162.94,0.75]
["bitfinex","SOLUSD",1752520573550,34.35546932,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752520575347,40.49232111,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752520575533,31.27700508,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752520577925,6.92993976,162.96,162.94,0.75]
["bitfinex","SOLUSD",1752520578126,32.92993976,162.96,162.95,0.72]
["bitfinex","SOLUSD",1752520578652,6.92993976,162.96,162.95,0.72]
["bitfinex","SOLUSD",1752520579046,0.66,162.96,162.94,0.03]
["bitfinex","SOLUSD",1752520579249,34.35546932,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752520579836,33.69546932,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752520580259,40.49232111,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752520581666,188.39232111,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752520581858,187.62679155,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752520582177,173.9,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752520582354,180.82993976,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752520582937,173.9,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752520583142,180.82993976,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752520583640,147.9,162.95,162.94,0.75]
["bitfinex","SOLUSD",1752520583842,154.82993976,162.95,162.94,0.75]
["bitfinex","SOLUSD",1752520584660,154.82993976,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752520586243,154.82993976,162.95,162.94,0.75]
["bitfinex","SOLUSD",1752520587085,6.92993976,162.96,162.94,0.75]
["bitfinex","SOLUSD",1752520587364,26.0,162.97,162.95,31.5]
["bitfinex","SOLUSD",1752520587577,26.0,162.97,162.96,0.72]
["bitfinex","SOLUSD",1752520587944,148.56,163.0,162.96,0.72]
["bitfinex","SOLUSD",1752520588140,154.82993976,163.0,162.96,0.72]
["bitfinex","SOLUSD",1752520589670,0.06,163.01,162.96,1.33364752]
["bitfinex","SOLUSD",1752520589969,6.98993976,163.01,162.97,0.65]
["bitfinex","SOLUSD",1752520590167,0.06,163.01,162.97,7.57993976]
["bitfinex","SOLUSD",1752520590347,0.06,163.01,162.98,7.57993976]
["bitfinex","SOLUSD",1752520590545,0.06,163.01,162.99,31.5]
["bitfinex","SOLUSD",1752520590742,0.06,163.01,162.99,32.15]
["bitfinex","SOLUSD",1752520590980,0.06,163.01,163.0,0.65]
["bitfinex","SOLUSD",1752520591477,0.06,163.01,163.0,6.78496932]
["bitfinex","SOLUSD",1752520591663,0.06,163.01,163.0,13.71490908]
["bitfinex","SOLUSD",1752520591968,0.06,163.01,163.0,15.24810908]
["bitfinex","SOLUSD",1752520592149,0.06,163.01,163.0,21.30070908]
["bitfinex","SOLUSD",1752520596264,0.06,163.01,163.0,8.31816932]
["bitfinex","SOLUSD",1752520597066,0.06,163.01,163.0,2.1832]
["bitfinex","SOLUSD",1752520600253,0.06,163.01,162.99,31.5]
["bitfinex","SOLUSD",1752520600467,0.06,163.01,162.99,32.15]
["bitfinex","SOLUSD",1752520600661,0.06,163.01,162.99,38.28532384]
["bitfinex","SOLUSD",1752520600859,0.06,163.01,163.0,0.65]
["bitfinex","SOLUSD",1752520602065,0.06,163.01,163.0,8.19343669]
["bitfinex","SOLUSD",1752520602478,0.06,163.01,163.0,14.32840601]
["bitfinex","SOLUSD",1752520605268,0.06,163.01,163.0,31.11308998]
["bitfinex","SOLUSD",1752520605478,0.06,163.01,163.0,32.76188998]
["bitfinex","SOLUSD",1752520606562,147.96,163.1,163.0,48.09931329]
["bitfinex","SOLUSD",1752520606755,147.96,163.1,163.06,6.92993976]
["bitfinex","SOLUSD",1752520606958,147.96,163.1,163.07,32.13]
["bitfinex","SOLUSD",1752520606959,0.06,163.1,163.07,32.13]
["bitfinex","SOLUSD",1752520607279,0.06,163.1,163.07,31.48]
["bitfinex","SOLUSD",1752520607583,0.06,163.1,163.08,0.65]
["bitfinex","SOLUSD",1752520607880,0.06,163.1,163.09,31.48]
["bitfinex","SOLUSD",1752520609381,0.06,163.1,163.09,37.61158378]
["bitfinex","SOLUSD",1752520609563,0.06,163.1,163.09,38.26158378]
["bitfinex","SOLUSD",1752520609886,0.06,163.1,163.09,45.19152354]
["bitfinex","SOLUSD",1752520612582,0.06,163.1,163.09,38.26158378]
["bitfinex","SOLUSD",1752520612885,0.06,163.1,163.09,45.19152354]
["bitfinex","SOLUSD",1752520614482,0.06,163.1,163.09,45.17152354]
["bitfinex","SOLUSD",1752520617185,0.06,163.1,163.09,68.28120751]
["bitfinex","SOLUSD",1752520622679,0.06,163.1,163.09,61.35126775]
["bitfinex","SOLUSD",1752520622862,0.06,163.1,163.09,45.17152354]
["bitfinex","SOLUSD",1752520623066,0.06,163.1,163.09,37.59158378]
["bitfinex","SOLUSD",1752520623298,0.06,163.1,163.09,31.46]
["bitfinex","SOLUSD",1752520623598,7.68993976,163.1,163.09,31.46]
["bitfinex","SOLUSD",1752520623998,0.06,163.1,163.09,31.46]
["bitfinex","SOLUSD",1752520624600,0.06,163.1,163.09,45.24152354]
["bitfinex","SOLUSD",1752520624767,0.06,163.1,163.09,31.46]
["bitfinex","SOLUSD",1752520625768,0.06,163.1,163.09,37.59158378]
["bitfinex","SOLUSD",1752520625969,0.06,163.1,163.09,45.85468191]
["bitfinex","SOLUSD",1752520627192,0.06,163.1,163.09,47.40538191]
["bitfinex","SOLUSD",1752520627578,0.06,163.11,163.09,64.19006588]
["bitfinex","SOLUSD",1752520627769,0.06,163.12,163.11,16.78468397]
["bitfinex","SOLUSD",1752520627969,1e-08,163.12,163.11,62.67764668]
["bitfinex","SOLUSD",1752520628184,1e-08,163.12,163.11,63.39764668]
["bitfinex","SOLUSD",1752520629601,1e-08,163.12,163.11,69.52847863]
["bitfinex","SOLUSD",1752520629802,1e-08,163.13,163.11,69.52847863]
["bitfinex","SOLUSD",1752520629984,1e-08,163.13,163.12,13.85987952]
["bitfinex","SOLUSD",1752520630181,1e-08,163.13,163.12,14.57987952]
["bitfinex","SOLUSD",1752520630873,1e-08,163.13,163.12,63.49501959]
["bitfinex","SOLUSD",1752520631080,0.06,163.17,163.12,115.95484037]
["bitfinex","SOLUSD",1752520631294,0.06,163.17,163.16,51.36072373]
["bitfinex","SOLUSD",1752520631495,0.06,163.17,163.16,82.76072373]
["bitfinex","SOLUSD",1752520631791,1e-08,163.17,163.16,83.48072373]
["bitfinex","SOLUSD",1752520632897,1e-08,163.17,163.16,89.6096769]
["bitfinex","SOLUSD",1752520633088,1e-08,163.17,163.16,90.22257221]
["bitfinex","SOLUSD",1752520634592,1e-08,163.17,163.16,58.82257221]
["bitfinex","SOLUSD",1752520634769,1e-08,163.17,163.16,90.22257221]
["bitfinex","SOLUSD",1752520636992,1e-08,163.17,163.16,39.67178824]
["bitfinex","SOLUSD",1752520637199,1e-08,163.17,163.16,71.05178824]
["bitfinex","SOLUSD",1752520638287,1e-08,163.17,163.16,71.77178824]
["bitfinex","SOLUSD",1752520641882,1e-08,163.17,163.16,88.55647221]
["bitfinex","SOLUSD",1752520642288,0.06,163.2,163.17,16.78468397]
["bitfinex","SOLUSD",1752520642489,0.06,163.2,163.19,6.92993976]
["bitfinex","SOLUSD",1752520642897,0.06,163.2,163.19,13.77776621]
["bitfinex","SOLUSD",1752520643409,0.06,163.2,163.19,30.56245018]
["bitfinex","SOLUSD",1752520644982,0.06,163.2,163.19,6.12782645]
["bitfinex","SOLUSD",1752520645213,0.06,163.2,163.19,13.05776621]
["bitfinex","SOLUSD",1752520645591,0.06,163.2,163.19,13.77776621]
["bitfinex","SOLUSD",1752520646110,0.06,163.2,163.19,45.13776621]
["bitfinex","SOLUSD",1752520648195,0.06,163.2,163.19,13.77776621]
["bitfinex","SOLUSD",1752520648394,0.06,163.2,163.19,45.13776621]
["bitfinex","SOLUSD",1752520648600,0.06,163.2,163.19,38.20782645]
["bitfinex","SOLUSD",1752520648811,0.06,163.2,163.19,45.13776621]
["bitfinex","SOLUSD",1752520649999,0.06,163.2,163.19,45.11776621]
["bitfinex","SOLUSD",1752520653998,0.06,163.2,163.19,45.08776621]
["bitfinex","SOLUSD",1752520657819,0.06,163.2,163.19,13.74776621]
["bitfinex","SOLUSD",1752520658123,0.06,163.2,163.19,45.04776621]
["bitfinex","SOLUSD",1752520659310,0.06,163.2,163.19,38.11782645]
["bitfinex","SOLUSD",1752520659525,0.06,163.2,163.19,45.04776621]
["bitfinex","SOLUSD",1752520660104,0.06,163.2,163.19,61.83245018]
["bitfinex","SOLUSD",1752520660307,0.06,163.2,163.19,62.44523282]
["bitfinex","SOLUSD",1752520661321,0.1,163.21,163.2,16.78468397]
["bitfinex","SOLUSD",1752520661513,0.06,163.22,163.2,31.33456349]
["bitfinex","SOLUSD",1752520661829,0.06,163.22,163.21,49.38739152]
["bitfinex","SOLUSD",1752520662130,0.06,163.24,163.23,13.05626457]
["bitfinex","SOLUSD",1752520662327,0.06,163.24,163.23,61.14094854]
["bitfinex","SOLUSD",1752520662508,1e-08,163.24,163.23,62.44358102]
["bitfinex","SOLUSD",1752520666816,0.67000001,163.24,163.23,31.28]
["bitfinex","SOLUSD",1752520667315,0.67000001,163.24,163.23,37.40632481]
["bitfinex","SOLUSD",1752520667509,0.67000001,163.24,163.23,31.28]
["bitfinex","SOLUSD",1752520669441,0.67000001,163.24,163.23,37.40632481]
["bitfinex","SOLUSD",1752520669735,1e-08,163.24,163.23,37.40632481]
["bitfinex","SOLUSD",1752520669912,1e-08,163.24,163.23,44.94889705]
["bitfinex","SOLUSD",1752520671417,1e-08,163.24,163.23,62.42358102]
["bitfinex","SOLUSD",1752520674247,1e-08,163.24,163.23,55.49364126]
["bitfinex","SOLUSD",1752520674434,1e-08,163.24,163.23,62.42358102]
["bitfinex","SOLUSD",1752520675033,1e-08,163.24,163.23,61.73358102]
["bitfinex","SOLUSD",1752520676358,1e-08,163.24,163.23,62.42358102]
["bitfinex","SOLUSD",1752520678161,0.06,163.29,163.27,48.90950788]
["bitfinex","SOLUSD",1752520678349,0.1,163.31,163.3,42.78468397]
["bitfinex","SOLUSD",1752520678653,0.1,163.31,163.3,80.99462373]
["bitfinex","SOLUSD",1752520678838,0.81,163.31,163.27,6.12482391]
["bitfinex","SOLUSD",1752520679039,0.81,163.31,163.29,6.92993976]
["bitfinex","SOLUSD",1752520679252,0.81,163.31,163.3,31.38]
["bitfinex","SOLUSD",1752520681665,0.1,163.31,163.3,62.54069231]
["bitfinex","SOLUSD",1752520682382,0.06,163.33,163.32,32.92993976]
["bitfinex","SOLUSD",1752520682683,0.06,163.33,163.32,64.92223464]
["bitfinex","SOLUSD",1752520683093,1e-08,163.33,163.32,82.41691861]
["bitfinex","SOLUSD",1752520684072,1e-08,163.33,163.32,88.53986742]
["bitfinex","SOLUSD",1752520684791,1e-08,163.33,163.32,87.82986742]
["bitfinex","SOLUSD",1752520685157,1e-08,163.33,163.32,31.99229488]
["bitfinex","SOLUSD",1752520685361,0.71000001,163.33,163.32,44.43288857]
["bitfinex","SOLUSD",1752520685584,0.71000001,163.33,163.32,31.38]
["bitfinex","SOLUSD",1752520688475,1e-08,163.33,163.32,38.30993976]
["bitfinex","SOLUSD",1752520688683,1e-08,163.33,163.32,31.38]
["bitfinex","SOLUSD",1752520689068,0.71000001,163.33,163.32,31.38]
["bitfinex","SOLUSD",1752520690185,0.71000001,163.33,163.32,37.50294881]
["bitfinex","SOLUSD",1752520690377,1e-08,163.33,163.32,44.43288857]
["bitfinex","SOLUSD",1752520691473,1e-08,163.33,163.32,38.30993976]
["bitfinex","SOLUSD",1752520691679,0.71000001,163.33,163.32,38.30993976]
["bitfinex","SOLUSD",1752520692193,7.63993977,163.33,163.32,31.38]
["bitfinex","SOLUSD",1752520693975,0.71000001,163.33,163.32,31.38]
["bitfinex","SOLUSD",1752520700396,1e-08,163.33,163.32,31.38]
["bitfinex","SOLUSD",1752520700710,1e-08,163.33,163.32,37.50294881]
["bitfinex","SOLUSD",1752520701111,1e-08,163.33,163.32,44.43288857]
["bitfinex","SOLUSD",1752520702103,1e-08,163.33,163.32,31.38]
["bitfinex","SOLUSD",1752520702104,0.71000001,163.33,163.32,31.38]
["bitfinex","SOLUSD",1752520704727,1e-08,163.33,163.32,31.38]
["bitfinex","SOLUSD",1752520707612,0.71000001,163.33,163.32,31.38]
["bitfinex","SOLUSD",1752520708014,1e-08,163.33,163.32,31.38]
["bitfinex","SOLUSD",1752520708202,1e-08,163.33,163.32,45.14288857]
["bitfinex","SOLUSD",1752520712726,1e-08,163.33,163.32,61.92757254]
["bitfinex","SOLUSD",1752520712928,1e-08,163.33,163.32,63.55567254]
["bitfinex","SOLUSD",1752520720323,1e-08,163.33,163.32,32.17567254]
["bitfinex","SOLUSD",1752520720628,1e-08,163.33,163.32,54.91763278]
["bitfinex","SOLUSD",1752520720943,0.67000001,163.33,163.32,31.3]
["bitfinex","SOLUSD",1752520721239,0.67000001,163.33,163.32,37.42294881]
["bitfinex","SOLUSD",1752520721443,1e-08,163.33,163.32,37.42294881]
["bitfinex","SOLUSD",1752520722031,0.67000001,163.33,163.32,31.3]
["bitfinex","SOLUSD",1752520722226,0.67000001,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752520722227,7.59993977,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752520722421,6.92993976,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752520722616,0.67,163.32,163.31,31.35]
["bitfinex","SOLUSD",1752520722845,1e-08,163.33,163.31,31.35]
["bitfinex","SOLUSD",1752520723038,0.67,163.32,163.31,31.35]
["bitfinex","SOLUSD",1752520724241,7.59993976,163.32,163.31,31.35]
["bitfinex","SOLUSD",1752520726732,0.67,163.32,163.31,31.35]
["bitfinex","SOLUSD",1752520727558,1e-08,163.33,163.31,31.35]
["bitfinex","SOLUSD",1752520727750,0.67000001,163.33,163.31,31.35]
["bitfinex","SOLUSD",1752520727925,0.67000001,163.33,163.31,37.4731841]
["bitfinex","SOLUSD",1752520728126,1e-08,163.33,163.31,37.4731841]
["bitfinex","SOLUSD",1752520728855,0.67000001,163.33,163.31,37.4731841]
["bitfinex","SOLUSD",1752520729235,1e-08,163.33,163.31,45.06312386]
["bitfinex","SOLUSD",1752520729930,1e-08,163.33,163.32,6.92993976]
["bitfinex","SOLUSD",1752520730254,1e-08,163.33,163.32,7.58993976]
["bitfinex","SOLUSD",1752520731360,1e-08,163.33,163.32,13.71288857]
["bitfinex","SOLUSD",1752520733261,1e-08,163.33,163.32,14.32518345]
["bitfinex","SOLUSD",1752520733436,1e-08,163.33,163.32,13.71288857]
["bitfinex","SOLUSD",1752520740460,1e-08,163.33,163.32,13.05288857]
["bitfinex","SOLUSD",1752520740762,1e-08,163.33,163.32,13.71288857]
["bitfinex","SOLUSD",1752520744066,1e-08,163.33,163.32,13.05288857]
["bitfinex","SOLUSD",1752520744474,1e-08,163.33,163.32,13.71288857]
["bitfinex","SOLUSD",1752520747364,1e-08,163.33,163.32,6.78294881]
["bitfinex","SOLUSD",1752520747572,1e-08,163.33,163.32,13.71288857]
["bitfinex","SOLUSD",1752520748162,1e-08,163.33,163.32,6.78294881]
["bitfinex","SOLUSD",1752520748364,1e-08,163.33,163.32,13.71288857]
["bitfinex","SOLUSD",1752520751177,1e-08,163.33,163.32,30.49757254]
["bitfinex","SOLUSD",1752520751554,1e-08,163.34,163.33,22.9072579]
["bitfinex","SOLUSD",1752520751766,1e-08,163.34,163.33,62.38945505]
["bitfinex","SOLUSD",1752520753051,1e-08,163.34,163.33,37.40257393]
["bitfinex","SOLUSD",1752520753256,0.71000001,163.34,163.31,0.03]
["bitfinex","SOLUSD",1752520753469,6.92993976,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752520753776,13.81825717,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752520753978,14.52825717,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752520754777,21.08915717,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752520755073,185.77384114,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752520755276,186.59667254,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752520755974,26.0,163.29,163.25,0.03]
["bitfinex","SOLUSD",1752520756162,6.92993976,163.26,163.25,31.31]
["bitfinex","SOLUSD",1752520756481,7.63993976,163.26,163.25,31.31]
["bitfinex","SOLUSD",1752520757655,13.76513882,163.26,163.25,31.31]
["bitfinex","SOLUSD",1752520757875,13.76513882,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520760270,7.63993976,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520760469,14.53066838,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520762061,7.60072862,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520762268,13.76513882,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520763166,7.63993976,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520763460,13.76513882,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520763656,7.63993976,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520763871,8.40546932,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520764676,0.76552956,163.27,163.25,0.03]
["bitfinex","SOLUSD",1752520764879,0.76552956,163.27,163.26,31.3]
["bitfinex","SOLUSD",1752520765488,1.47552956,163.27,163.26,31.3]
["bitfinex","SOLUSD",1752520765864,8.40546932,163.27,163.26,31.3]
["bitfinex","SOLUSD",1752520766776,14.53029323,163.27,163.26,31.3]
["bitfinex","SOLUSD",1752520767883,14.53029323,163.27,163.25,0.03]
["bitfinex","SOLUSD",1752520768070,0.71,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520768272,7.63993976,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520768592,13.76513882,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520768794,7.63993976,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520769635,0.71,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520769886,0.76552956,163.27,163.25,0.03]
["bitfinex","SOLUSD",1752520770188,0.76552956,163.27,163.25,0.69]
["bitfinex","SOLUSD",1752520770562,0.76552956,163.27,163.25,0.03]
["bitfinex","SOLUSD",1752520770972,1.42552956,163.27,163.25,0.03]
["bitfinex","SOLUSD",1752520771278,0.66,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520771993,7.69546932,163.27,163.25,0.03]
["bitfinex","SOLUSD",1752520772292,7.69546932,163.27,163.26,31.3]
["bitfinex","SOLUSD",1752520772492,8.35546932,163.27,163.26,31.3]
["bitfinex","SOLUSD",1752520773190,0.76552956,163.27,163.26,31.3]
["bitfinex","SOLUSD",1752520776579,8.35546932,163.27,163.26,31.3]
["bitfinex","SOLUSD",1752520776879,14.48029323,163.27,163.26,31.3]
["bitfinex","SOLUSD",1752520777188,14.48029323,163.27,163.25,0.03]
["bitfinex","SOLUSD",1752520777510,7.58993976,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520777983,6.92993976,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520778184,7.58993976,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520778496,13.71513882,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520778696,39.71513882,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520780304,32.78519906,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520780601,39.71513882,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520783701,33.58993976,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520783898,40.48066838,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520784297,34.35546932,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520785111,33.69546932,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520785613,0.76552956,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520786582,7.69546932,163.27,163.25,0.03]
["bitfinex","SOLUSD",1752520787794,14.48035314,163.27,163.25,0.03]
["bitfinex","SOLUSD",1752520788207,13.82035314,163.27,163.25,0.03]
["bitfinex","SOLUSD",1752520788382,7.58993976,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520788712,181.48993976,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520789693,187.61513882,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520790107,173.9,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520791194,187.61513882,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520796312,186.95513882,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520797017,180.02519906,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520798014,186.95513882,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520798218,187.61513882,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520798705,186.95513882,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520799718,173.9,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520799921,173.9,163.26,163.25,0.72]
["bitfinex","SOLUSD",1752520800509,26.0,163.26,163.25,0.72]
["bitfinex","SOLUSD",1752520800816,0.76552956,163.27,163.25,0.72]
["bitfinex","SOLUSD",1752520801021,0.76552956,163.27,163.26,31.3]
["bitfinex","SOLUSD",1752520806916,0.76552956,163.27,163.26,31.99]
["bitfinex","SOLUSD",1752520807527,0.76552956,163.27,163.26,31.3]
["bitfinex","SOLUSD",1752520810223,8.40546932,163.27,163.26,31.3]
["bitfinex","SOLUSD",1752520811027,0.76552956,163.27,163.26,31.3]
["bitfinex","SOLUSD",1752520813835,147.9,163.28,163.26,31.99]
["bitfinex","SOLUSD",1752520814012,147.9,163.28,163.26,38.22993976]
["bitfinex","SOLUSD",1752520814333,0.06,163.31,163.27,7.61993976]
["bitfinex","SOLUSD",1752520814547,0.06,163.31,163.29,6.92993976]
["bitfinex","SOLUSD",1752520814712,0.06,163.31,163.3,31.28]
["bitfinex","SOLUSD",1752520815028,0.06,163.31,163.3,31.97]
["bitfinex","SOLUSD",1752520815846,0.06,163.31,163.3,45.02363847]
["bitfinex","SOLUSD",1752520817134,0.06,163.31,163.3,38.09369871]
["bitfinex","SOLUSD",1752520817433,0.06,163.31,163.3,45.02363847]
["bitfinex","SOLUSD",1752520818929,33.69993976,163.31,163.25,0.03]
["bitfinex","SOLUSD",1752520819129,6.92993976,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520819507,7.63993976,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752520819906,1.47546233,163.3,163.25,0.72]
["bitfinex","SOLUSD",1752520820110,6.92993976,163.28,163.25,0.03]
["bitfinex","SOLUSD",1752520820336,7.69546932,163.27,163.25,0.03]
["bitfinex","SOLUSD",1752520821129,0.76552956,163.27,163.25,0.72]
["bitfinex","SOLUSD",1752520821314,7.69546932,163.28,163.25,0.72]
["bitfinex","SOLUSD",1752520821628,6.92993976,163.27,163.25,0.72]
["bitfinex","SOLUSD",1752520821830,7.69546932,163.28,163.25,0.72]
["bitfinex","SOLUSD",1752520822210,6.92993976,163.28,163.26,0.69]
["bitfinex","SOLUSD",1752520822413,0.76550921,163.29,163.27,31.34]
["bitfinex","SOLUSD",1752520822414,7.69544897,163.29,163.27,31.34]
["bitfinex","SOLUSD",1752520822613,0.76550921,163.29,163.27,31.34]
["bitfinex","SOLUSD",1752520823017,147.9,163.3,163.28,13.74438122]
["bitfinex","SOLUSD",1752520823217,147.9,163.3,163.29,7.61993976]
["bitfinex","SOLUSD",1752520823445,0.06,163.31,163.29,7.61993976]
["bitfinex","SOLUSD",1752520823747,0.06,163.31,163.3,32.03]
["bitfinex","SOLUSD",1752520825642,0.06,163.31,163.3,38.95993976]
["bitfinex","SOLUSD",1752520825935,0.06,163.31,163.3,31.34]
["bitfinex","SOLUSD",1752520827335,0.77,163.31,163.3,31.34]
["bitfinex","SOLUSD",1752520827527,0.06,163.31,163.3,31.34]
["bitfinex","SOLUSD",1752520828444,0.06,163.31,163.3,45.08363847]
["bitfinex","SOLUSD",1752520837746,0.06,163.31,163.3,45.69600834]
["bitfinex","SOLUSD",1752520840743,0.06,163.31,163.3,71.69600834]
["bitfinex","SOLUSD",1752520842039,0.06,163.31,163.3,88.48069231]
["bitfinex","SOLUSD",1752520843548,1e-08,163.31,163.3,88.48069231]
["bitfinex","SOLUSD",1752520843932,1e-08,163.31,163.3,62.48069231]
["bitfinex","SOLUSD",1752520844139,1e-08,163.31,163.3,68.58069231]
["bitfinex","SOLUSD",1752520844358,1e-08,163.34,163.33,26.0]
["bitfinex","SOLUSD",1752520844548,1e-08,163.34,163.33,64.20993976]
["bitfinex","SOLUSD",1752520844748,1e-08,163.34,163.33,64.92993976]
["bitfinex","SOLUSD",1752520846262,1e-08,163.34,163.33,71.05251369]
["bitfinex","SOLUSD",1752520847243,1e-08,163.34,163.33,87.83719766]
["bitfinex","SOLUSD",1752520847960,0.06,163.38,163.33,110.07357224]
["bitfinex","SOLUSD",1752520848138,0.06,163.38,163.37,13.05101462]
["bitfinex","SOLUSD",1752520848338,0.06,163.38,163.37,44.31101462]
["bitfinex","SOLUSD",1752520848545,0.06,163.38,163.37,45.03101462]
["bitfinex","SOLUSD",1752520848762,0.06,163.38,163.37,61.81569859]
["bitfinex","SOLUSD",1752520850247,0.06,163.4,163.37,61.81569859]
["bitfinex","SOLUSD",1752520850248,0.06,163.4,163.39,6.1203256]
["bitfinex","SOLUSD",1752520850448,0.06,163.4,163.39,61.09494933]
["bitfinex","SOLUSD",1752520850645,0.06,163.4,163.39,61.81494933]
["bitfinex","SOLUSD",1752520851152,0.06,163.4,163.39,44.31026536]
["bitfinex","SOLUSD",1752520851354,0.06,163.4,163.39,38.18993976]
["bitfinex","SOLUSD",1752520851974,0.06,163.4,163.39,31.26]
["bitfinex","SOLUSD",1752520852141,0.06,163.4,163.39,38.18993976]
["bitfinex","SOLUSD",1752520855451,0.06,163.4,163.39,62.42698189]
["bitfinex","SOLUSD",1752520855964,0.06,163.4,163.39,38.90993976]
["bitfinex","SOLUSD",1752520856265,0.06,163.4,163.39,45.03026536]
["bitfinex","SOLUSD",1752520856972,0.06,163.4,163.39,61.81494933]
["bitfinex","SOLUSD",1752520860843,0.06,163.4,163.38,0.61207002]
["bitfinex","SOLUSD",1752520861046,0.06,163.4,163.37,0.72]
["bitfinex","SOLUSD",1752520861047,0.75,163.4,163.37,6.92993976]
["bitfinex","SOLUSD",1752520861271,0.69,163.39,163.38,31.32]
["bitfinex","SOLUSD",1752520861678,7.61993976,163.39,163.38,31.32]
["bitfinex","SOLUSD",1752520862346,7.61993976,163.39,163.37,31.32]
["bitfinex","SOLUSD",1752520862648,7.61993976,163.39,163.34,6.92993976]
["bitfinex","SOLUSD",1752520862649,8.38502728,163.38,163.36,31.32]
["bitfinex","SOLUSD",1752520862862,6.81107486,163.37,163.36,31.32]
["bitfinex","SOLUSD",1752520863079,13.74101462,163.37,163.36,31.32]
["bitfinex","SOLUSD",1752520863754,0.69,163.37,163.36,31.32]
["bitfinex","SOLUSD",1752520865187,6.12082805,163.38,163.36,31.32]
["bitfinex","SOLUSD",1752520865363,6.81082805,163.38,163.36,31.32]
["bitfinex","SOLUSD",1752520865888,0.75,163.4,163.37,6.92993976]
["bitfinex","SOLUSD",1752520866075,0.75,163.4,163.38,31.32]
["bitfinex","SOLUSD",1752520866682,6.87008375,163.4,163.38,31.32]
["bitfinex","SOLUSD",1752520866855,0.69,163.39,163.38,31.32]
["bitfinex","SOLUSD",1752520867972,6.18008375,163.4,163.38,31.32]
["bitfinex","SOLUSD",1752520868378,6.87008375,163.4,163.38,31.32]
["bitfinex","SOLUSD",1752520868553,0.06,163.4,163.38,31.32]
["bitfinex","SOLUSD",1752520868963,0.75,163.4,163.38,31.32]
["bitfinex","SOLUSD",1752520869886,6.87004643,163.4,163.38,31.32]
["bitfinex","SOLUSD",1752520870750,0.06,163.4,163.38,38.24993976]
["bitfinex","SOLUSD",1752520871061,0.06,163.4,163.38,38.96993976]
["bitfinex","SOLUSD",1752520871258,0.06,163.4,163.38,38.24993976]
["bitfinex","SOLUSD",1752520871458,0.75,163.4,163.38,31.32]
["bitfinex","SOLUSD",1752520871777,0.06,163.4,163.38,38.24993976]
["bitfinex","SOLUSD",1752520872475,0.06,163.4,163.38,31.32]
["bitfinex","SOLUSD",1752520872975,0.06,163.4,163.38,38.24993976]
["bitfinex","SOLUSD",1752520875291,0.69,163.39,163.38,31.32]
["bitfinex","SOLUSD",1752520876278,6.18019872,163.4,163.38,31.32]
["bitfinex","SOLUSD",1752520876478,0.06,163.4,163.39,6.92993976]
["bitfinex","SOLUSD",1752520876758,0.06,163.4,163.39,7.64993976]
["bitfinex","SOLUSD",1752520878271,0.06,163.4,163.39,13.77026536]
["bitfinex","SOLUSD",1752520879567,0.06,163.4,163.39,7.64993976]
["bitfinex","SOLUSD",1752520880392,0.06,163.4,163.38,31.32]
["bitfinex","SOLUSD",1752520880393,0.75,163.4,163.37,6.92993976]
["bitfinex","SOLUSD",1752520880681,0.75,163.4,163.34,6.12192993]
["bitfinex","SOLUSD",1752520880682,0.69,163.39,163.38,31.28]
["bitfinex","SOLUSD",1752520882385,6.8103256,163.39,163.38,31.28]
["bitfinex","SOLUSD",1752520883987,6.94501109,163.4,163.38,31.28]
["bitfinex","SOLUSD",1752520884169,0.06,163.4,163.38,38.92993976]
["bitfinex","SOLUSD",1752520885187,0.06,163.4,163.39,6.92993976]
["bitfinex","SOLUSD",1752520885387,0.06,163.4,163.39,7.64993976]
["bitfinex","SOLUSD",1752520885592,0.06,163.4,163.39,6.92993976]
["bitfinex","SOLUSD",1752520886085,0.06,163.4,163.38,31.28]
["bitfinex","SOLUSD",1752520888583,0.67,163.39,163.38,31.31]
["bitfinex","SOLUSD",1752520888785,6.85016367,163.4,163.38,31.31]
["bitfinex","SOLUSD",1752520889392,6.18016367,163.4,163.38,31.31]
["bitfinex","SOLUSD",1752520889722,6.85016367,163.4,163.38,31.31]
["bitfinex","SOLUSD",1752520890394,6.18016367,163.4,163.38,31.31]
["bitfinex","SOLUSD",1752520890570,1.4350407,163.39,163.38,31.31]
["bitfinex","SOLUSD",1752520890774,0.67,163.39,163.38,31.31]
["bitfinex","SOLUSD",1752520890987,6.18016367,163.4,163.38,31.31]
["bitfinex","SOLUSD",1752520892088,0.06,163.4,163.38,38.89993976]
["bitfinex","SOLUSD",1752520892472,0.06,163.4,163.39,0.66]
["bitfinex","SOLUSD",1752520892875,0.06,163.4,163.39,7.58993976]
["bitfinex","SOLUSD",1752520893177,0.06,163.4,163.39,13.71026536]
["bitfinex","SOLUSD",1752520893374,0.06,163.4,163.39,7.58993976]
["bitfinex","SOLUSD",1752520894484,0.06,163.4,163.39,13.71026536]
["bitfinex","SOLUSD",1752520894991,0.06,163.4,163.39,7.58993976]
["bitfinex","SOLUSD",1752520896793,0.06,163.4,163.39,0.66]
["bitfinex","SOLUSD",1752520896986,0.06,163.4,163.38,31.31]
["bitfinex","SOLUSD",1752520897183,0.06,163.4,163.38,38.89993976]
["bitfinex","SOLUSD",1752520897382,0.06,163.4,163.38,38.23993976]
["bitfinex","SOLUSD",1752520897585,0.06,163.4,163.39,0.66]
["bitfinex","SOLUSD",1752520898777,0.06,163.4,163.39,7.58993976]
["bitfinex","SOLUSD",1752520899679,0.06,163.4,163.39,13.71026536]
["bitfinex","SOLUSD",1752520900293,0.06,163.4,163.39,7.58993976]
["bitfinex","SOLUSD",1752520900809,0.06,163.4,163.38,0.03]
["bitfinex","SOLUSD",1752520900974,7.65993976,163.4,163.39,31.26]
["bitfinex","SOLUSD",1752520901296,0.06,163.4,163.39,31.26]
["bitfinex","SOLUSD",1752520902186,0.06,163.4,163.39,38.84993976]
["bitfinex","SOLUSD",1752520905493,0.06,163.4,163.39,44.97026536]
["bitfinex","SOLUSD",1752520911511,0.06,163.4,163.39,61.75494933]
["bitfinex","SOLUSD",1752520911708,0.06,163.4,163.39,44.97026536]
["bitfinex","SOLUSD",1752520913113,0.06,163.4,163.39,62.36698189]
["bitfinex","SOLUSD",1752520913403,0.06,163.4,163.39,63.89048189]
["bitfinex","SOLUSD",1752520913592,0.06,163.4,163.39,40.37343976]
["bitfinex","SOLUSD",1752520914921,0.06,163.4,163.39,46.49376536]
["bitfinex","SOLUSD",1752520917050,0.06,163.4,163.39,39.5638256]
["bitfinex","SOLUSD",1752520917259,0.06,163.4,163.39,40.37343976]
["bitfinex","SOLUSD",1752520917543,0.06,163.4,163.39,46.49376536]
["bitfinex","SOLUSD",1752520917915,0.06,163.4,163.39,39.5638256]
["bitfinex","SOLUSD",1752520918121,0.06,163.4,163.39,38.84993976]
["bitfinex","SOLUSD",1752520918538,0.06,163.4,163.39,38.18993976]
["bitfinex","SOLUSD",1752520919943,0.06,163.4,163.39,38.83993976]
["bitfinex","SOLUSD",1752520922543,0.06,163.4,163.39,44.96026536]
["bitfinex","SOLUSD",1752520924156,0.06,163.4,163.39,61.74494933]
["bitfinex","SOLUSD",1752520925555,0.72,163.4,163.39,31.26]
["bitfinex","SOLUSD",1752520926335,7.64993976,163.4,163.39,31.26]
["bitfinex","SOLUSD",1752520926540,0.72,163.4,163.39,31.26]
["bitfinex","SOLUSD",1752520926929,0.06,163.4,163.39,31.26]
["bitfinex","SOLUSD",1752520928660,0.06,163.4,163.39,37.3803256]
["bitfinex","SOLUSD",1752520929557,0.06,163.4,163.39,31.26]
["bitfinex","SOLUSD",1752520929742,0.06,163.4,163.39,37.3803256]
["bitfinex","SOLUSD",1752520930456,0.06,163.4,163.39,44.96026536]
["bitfinex","SOLUSD",1752520931564,0.06,163.4,163.39,38.18993976]
["bitfinex","SOLUSD",1752520932570,0.06,163.4,163.39,44.31026536]
["bitfinex","SOLUSD",1752520932871,0.06,163.4,163.39,44.96026536]
["bitfinex","SOLUSD",1752520935373,0.06,163.4,163.39,31.26]
["bitfinex","SOLUSD",1752520935551,0.72,163.4,163.39,31.26]
["bitfinex","SOLUSD",1752520937663,0.06,163.4,163.39,31.26]
["bitfinex","SOLUSD",1752520938135,0.54,163.4,163.39,31.26]
["bitfinex","SOLUSD",1752520940480,0.06,163.4,163.39,31.26]
["bitfinex","SOLUSD",1752520940646,0.06,163.4,163.39,44.31026536]
["bitfinex","SOLUSD",1752520941654,0.06,163.4,163.39,44.96026536]
["bitfinex","SOLUSD",1752520942761,0.06,163.4,163.39,63.87918189]
["bitfinex","SOLUSD",1752520945076,0.1,163.41,163.39,63.87918189]
["bitfinex","SOLUSD",1752520945276,0.06,163.44,163.43,42.78468397]
["bitfinex","SOLUSD",1752520945573,0.06,163.44,163.43,80.97462373]
["bitfinex","SOLUSD",1752520945952,0.06,163.44,163.43,81.62462373]
["bitfinex","SOLUSD",1752520946176,0.06,163.44,163.43,64.83993976]
["bitfinex","SOLUSD",1752520947588,0.06,163.44,163.43,70.95876739]
["bitfinex","SOLUSD",1752520950082,0.06,163.44,163.43,87.74345136]
["bitfinex","SOLUSD",1752520950278,0.06,163.44,163.43,95.28527388]
["bitfinex","SOLUSD",1752520950453,0.06,163.44,163.43,88.35533412]
["bitfinex","SOLUSD",1752520954083,0.06,163.44,163.43,95.28527388]
["bitfinex","SOLUSD",1752520957001,0.06,163.47,163.43,110.58234296]
["bitfinex","SOLUSD",1752520957334,0.06,163.47,163.46,49.71462373]
["bitfinex","SOLUSD",1752520957596,0.06,163.47,163.46,81.56639419]
["bitfinex","SOLUSD",1752520957802,0.06,163.47,163.46,82.23639419]
["bitfinex","SOLUSD",1752520958796,0.06,163.47,163.46,71.56941485]
["bitfinex","SOLUSD",1752520961822,0.73,163.47,163.46,31.24]
["bitfinex","SOLUSD",1752520963228,7.65993976,163.47,163.46,31.24]
["bitfinex","SOLUSD",1752520963799,13.77727015,163.47,163.46,31.24]
["bitfinex","SOLUSD",1752520964192,13.77727015,163.47,163.45,31.24]
["bitfinex","SOLUSD",1752520964407,8.36465283,163.46,163.45,31.24]
["bitfinex","SOLUSD",1752520965008,14.48235746,163.46,163.45,31.24]
["bitfinex","SOLUSD",1752520965627,1.43471307,163.46,163.45,31.24]
["bitfinex","SOLUSD",1752520965799,0.67,163.46,163.45,31.24]
["bitfinex","SOLUSD",1752520965988,6.78770463,163.46,163.45,31.24]
["bitfinex","SOLUSD",1752520966193,0.67,163.46,163.45,31.24]
["bitfinex","SOLUSD",1752520967000,0.06,163.47,163.45,31.24]
["bitfinex","SOLUSD",1752520967426,0.73,163.47,163.45,31.24]
["bitfinex","SOLUSD",1752520968619,0.06,163.47,163.45,38.16993976]
["bitfinex","SOLUSD",1752520968827,0.67,163.46,163.45,31.24]
["bitfinex","SOLUSD",1752520971398,13.71764439,163.46,163.45,31.24]
["bitfinex","SOLUSD",1752520973329,16.78468397,163.44,163.38,0.03]
["bitfinex","SOLUSD",1752520973510,6.92993976,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752520973710,0.7650407,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752520973920,0.67,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752520974126,0.67,163.39,163.38,31.27]
["bitfinex","SOLUSD",1752520975131,147.9,163.4,163.38,31.27]
["bitfinex","SOLUSD",1752520975334,148.57,163.4,163.38,31.27]
["bitfinex","SOLUSD",1752520975630,147.9,163.4,163.38,31.27]
["bitfinex","SOLUSD",1752520975832,148.57,163.4,163.38,31.27]
["bitfinex","SOLUSD",1752520976428,154.69004262,163.4,163.38,31.27]
["bitfinex","SOLUSD",1752520976935,6.7903256,163.39,163.38,31.27]
["bitfinex","SOLUSD",1752520977234,0.67,163.39,163.38,31.27]
["bitfinex","SOLUSD",1752520978015,6.12002462,163.4,163.38,31.27]
["bitfinex","SOLUSD",1752520978213,6.79002462,163.4,163.38,31.27]
["bitfinex","SOLUSD",1752520978627,13.71996438,163.4,163.38,31.27]
["bitfinex","SOLUSD",1752520979527,7.60993976,163.39,163.38,31.27]
["bitfinex","SOLUSD",1752520979730,8.37498046,163.39,163.38,31.27]
["bitfinex","SOLUSD",1752520981633,14.49530606,163.39,163.38,31.27]
["bitfinex","SOLUSD",1752520983614,15.29836586,163.42,163.38,31.96]
["bitfinex","SOLUSD",1752520983841,22.09756791,163.42,163.38,31.96]
["bitfinex","SOLUSD",1752520984039,29.02750767,163.42,163.38,31.96]
["bitfinex","SOLUSD",1752520985032,6.11995104,163.4,163.38,31.27]
["bitfinex","SOLUSD",1752520985239,6.79995104,163.4,163.38,31.27]
["bitfinex","SOLUSD",1752520985436,6.11995104,163.4,163.38,31.27]
["bitfinex","SOLUSD",1752520986748,6.79995104,163.4,163.38,31.27]
["bitfinex","SOLUSD",1752520988533,8.37498046,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752520988729,8.37498046,163.39,163.38,31.27]
["bitfinex","SOLUSD",1752520990255,8.37498046,163.39,163.37,0.03]
["bitfinex","SOLUSD",1752520990434,6.12107486,163.37,163.35,31.24]
["bitfinex","SOLUSD",1752520990638,7.60993976,163.36,163.35,31.24]
["bitfinex","SOLUSD",1752520991428,7.60993976,163.36,163.31,0.03]
["bitfinex","SOLUSD",1752520991429,14.53987952,163.36,163.31,0.03]
["bitfinex","SOLUSD",1752520991764,6.92993976,163.33,163.32,31.26]
["bitfinex","SOLUSD",1752520992559,13.05251369,163.33,163.32,31.26]
["bitfinex","SOLUSD",1752520993361,13.73251369,163.33,163.32,31.26]
["bitfinex","SOLUSD",1752520993940,13.05251369,163.33,163.32,31.26]
["bitfinex","SOLUSD",1752520995866,13.73251369,163.33,163.32,31.26]
["bitfinex","SOLUSD",1752520996248,13.73251369,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752520996453,0.7653686,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752520996641,8.37530836,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752520996850,14.49825717,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752520998460,147.9,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752520998461,154.02271028,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752520998638,154.02271028,163.33,163.31,0.72]
["bitfinex","SOLUSD",1752520998837,147.9,163.33,163.31,0.72]
["bitfinex","SOLUSD",1752520999040,147.9,163.33,163.32,0.69]
["bitfinex","SOLUSD",1752520999653,6.12231977,163.34,163.32,0.69]
["bitfinex","SOLUSD",1752520999951,13.05187922,163.35,163.33,0.69]
["bitfinex","SOLUSD",1752521000958,13.05187922,163.35,163.31,0.72]
["bitfinex","SOLUSD",1752521001463,6.92993976,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752521001647,6.92993976,163.32,163.31,31.29]
["bitfinex","SOLUSD",1752521003058,13.05288857,163.32,163.31,31.29]
["bitfinex","SOLUSD",1752521004943,6.92993976,163.32,163.31,31.29]
["bitfinex","SOLUSD",1752521007668,7.6952615,163.33,163.31,31.29]
["bitfinex","SOLUSD",1752521007865,0.76532174,163.33,163.31,31.98]
["bitfinex","SOLUSD",1752521008267,160.95225319,163.34,163.31,31.98]
["bitfinex","SOLUSD",1752521009258,147.9,163.34,163.32,0.68]
["bitfinex","SOLUSD",1752521010171,147.9,163.34,163.33,0.68]
["bitfinex","SOLUSD",1752521010476,13.05142812,163.36,163.33,0.68]
["bitfinex","SOLUSD",1752521010674,13.81660931,163.36,163.33,0.68]
["bitfinex","SOLUSD",1752521011374,6.92993976,163.35,163.31,38.09330956]
["bitfinex","SOLUSD",1752521011553,6.92993976,163.35,163.32,0.68]
["bitfinex","SOLUSD",1752521012170,7.58666955,163.36,163.32,0.68]
["bitfinex","SOLUSD",1752521012369,7.62993976,163.35,163.31,31.29]
["bitfinex","SOLUSD",1752521012674,7.62993976,163.35,163.31,31.97]
["bitfinex","SOLUSD",1752521012877,6.92993976,163.35,163.32,0.68]
["bitfinex","SOLUSD",1752521013173,6.88666955,163.36,163.32,0.68]
["bitfinex","SOLUSD",1752521013358,6.92993976,163.35,163.32,0.68]
["bitfinex","SOLUSD",1752521013871,6.92993976,163.35,163.33,0.68]
["bitfinex","SOLUSD",1752521014177,154.02121871,163.37,163.31,37.41330189]
["bitfinex","SOLUSD",1752521014178,154.82993976,163.37,163.34,0.68]
["bitfinex","SOLUSD",1752521014748,154.82993976,163.37,163.34,38.06211987]
["bitfinex","SOLUSD",1752521014951,147.9,163.37,163.35,0.68]
["bitfinex","SOLUSD",1752521015347,160.95101751,163.37,163.34,31.26]
["bitfinex","SOLUSD",1752521015576,154.82993976,163.37,163.35,0.68]
["bitfinex","SOLUSD",1752521015761,147.9,163.37,163.35,0.68]
["bitfinex","SOLUSD",1752521016964,147.9,163.37,163.34,31.26]
["bitfinex","SOLUSD",1752521016965,154.82993976,163.37,163.34,31.26]
["bitfinex","SOLUSD",1752521017172,154.82993976,163.37,163.34,31.94]
["bitfinex","SOLUSD",1752521017405,7.62993976,163.36,163.34,31.26]
["bitfinex","SOLUSD",1752521017783,6.92993976,163.35,163.34,31.26]
["bitfinex","SOLUSD",1752521018560,6.92993976,163.35,163.32,38.06292181]
["bitfinex","SOLUSD",1752521020977,6.92993976,163.35,163.33,0.68]
["bitfinex","SOLUSD",1752521023385,14.51764749,163.34,163.32,31.26]
["bitfinex","SOLUSD",1752521023679,7.62993976,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752521023867,7.69530836,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752521024065,8.39530836,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752521024661,1.4653686,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752521024862,8.39530836,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752521025582,14.51825717,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752521026373,6.88831741,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752521026668,14.51825717,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752521027375,31.30294114,163.32,163.31,1e-08]
["bitfinex","SOLUSD",1752521027571,62.56294114,163.32,163.31,1e-08]
["bitfinex","SOLUSD",1752521029173,45.77825717,163.32,163.31,1e-08]
["bitfinex","SOLUSD",1752521030290,16.78468397,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1752521030497,24.41462373,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1752521030985,29.32520017,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1752521031163,26.0,163.28,163.26,7.24560243]
["bitfinex","SOLUSD",1752521031462,34.39546932,163.27,163.26,7.24560243]
["bitfinex","SOLUSD",1752521031661,32.89035347,163.27,163.26,7.24560243]
["bitfinex","SOLUSD",1752521031875,39.05476367,163.27,163.26,7.24560243]
["bitfinex","SOLUSD",1752521032089,32.12482391,163.27,163.26,7.24560243]
["bitfinex","SOLUSD",1752521032286,39.05476367,163.27,163.26,7.24560243]
["bitfinex","SOLUSD",1752521033496,39.75476367,163.27,163.26,7.24560243]
["bitfinex","SOLUSD",1752521033699,56.53944764,163.27,163.26,1e-08]
["bitfinex","SOLUSD",1752521033897,30.53944764,163.27,163.26,1e-08]
["bitfinex","SOLUSD",1752521034975,26.0,163.25,163.24,1e-08]
["bitfinex","SOLUSD",1752521035170,7.69546932,163.25,163.24,1e-08]
["bitfinex","SOLUSD",1752521035406,42.78468397,163.24,163.23,1e-08]
["bitfinex","SOLUSD",1752521035569,81.67462373,163.24,163.23,1e-08]
["bitfinex","SOLUSD",1752521035769,87.80057325,163.24,163.23,1e-08]
["bitfinex","SOLUSD",1752521036188,103.11544705,163.24,163.21,1e-08]
["bitfinex","SOLUSD",1752521036476,6.92993976,163.22,163.21,1e-08]
["bitfinex","SOLUSD",1752521036677,38.18993976,163.22,163.21,1e-08]
["bitfinex","SOLUSD",1752521036882,38.88993976,163.22,163.21,1e-08]
["bitfinex","SOLUSD",1752521037082,38.18993976,163.22,163.21,1e-08]
["bitfinex","SOLUSD",1752521037283,6.92993976,163.22,163.21,1e-08]
["bitfinex","SOLUSD",1752521037999,13.05663991,163.22,163.21,1e-08]
["bitfinex","SOLUSD",1752521038597,13.77663991,163.22,163.21,1e-08]
["bitfinex","SOLUSD",1752521043183,13.05663991,163.22,163.21,1e-08]
["bitfinex","SOLUSD",1752521045107,6.89198557,163.23,163.21,0.70000001]
["bitfinex","SOLUSD",1752521045283,13.82192533,163.23,163.21,0.70000001]
["bitfinex","SOLUSD",1752521045605,13.82192533,163.23,163.22,0.7]
["bitfinex","SOLUSD",1752521045785,6.92993976,163.24,163.22,0.7]
["bitfinex","SOLUSD",1752521045980,7.69546932,163.25,163.23,0.7]
["bitfinex","SOLUSD",1752521046175,7.69546932,163.25,163.21,1e-08]
["bitfinex","SOLUSD",1752521046176,7.69546932,163.25,163.24,0.7]
["bitfinex","SOLUSD",1752521046411,0.76552956,163.25,163.24,0.7]
["bitfinex","SOLUSD",1752521046708,13.82055079,163.27,163.24,0.7]
["bitfinex","SOLUSD",1752521047207,13.82055079,163.27,163.25,0.7]
["bitfinex","SOLUSD",1752521047394,13.82055079,163.27,163.23,6.92993976]
["bitfinex","SOLUSD",1752521047594,13.82055079,163.27,163.26,0.7]
["bitfinex","SOLUSD",1752521048214,13.82055079,163.27,163.24,0.7]
["bitfinex","SOLUSD",1752521048501,6.89061103,163.27,163.25,0.7]
["bitfinex","SOLUSD",1752521048695,13.82055079,163.27,163.23,6.92993976]
["bitfinex","SOLUSD",1752521048896,13.82055079,163.27,163.25,0.7]
["bitfinex","SOLUSD",1752521050906,13.82055079,163.27,163.23,0.7]
["bitfinex","SOLUSD",1752521050907,13.05530583,163.26,163.23,0.7]
["bitfinex","SOLUSD",1752521051108,13.05530583,163.26,163.21,44.33688586]
["bitfinex","SOLUSD",1752521051305,13.05530583,163.26,163.24,0.7]
["bitfinex","SOLUSD",1752521051882,7.69546932,163.25,163.21,31.98000001]
["bitfinex","SOLUSD",1752521052184,6.92993976,163.23,163.21,31.28000001]
["bitfinex","SOLUSD",1752521052499,7.69546932,163.23,163.21,31.28000001]
["bitfinex","SOLUSD",1752521052896,7.69546932,163.23,163.22,0.7]
["bitfinex","SOLUSD",1752521053203,0.76552956,163.23,163.22,0.7]
["bitfinex","SOLUSD",1752521054106,6.92993976,163.24,163.22,0.7]
["bitfinex","SOLUSD",1752521054406,7.69546932,163.24,163.22,0.7]
["bitfinex","SOLUSD",1752521055313,13.82157445,163.24,163.22,0.7]
["bitfinex","SOLUSD",1752521055805,13.82157445,163.24,163.21,31.28000001]
["bitfinex","SOLUSD",1752521056180,13.82157445,163.24,163.21,31.98000001]
["bitfinex","SOLUSD",1752521056884,7.69546932,163.24,163.22,0.7]
["bitfinex","SOLUSD",1752521057188,6.92993976,163.23,163.21,31.28000001]
["bitfinex","SOLUSD",1752521057394,6.92993976,163.22,163.21,31.28000001]
["bitfinex","SOLUSD",1752521058113,7.69546932,163.22,163.21,31.28000001]
["bitfinex","SOLUSD",1752521058407,8.41546932,163.22,163.21,1e-08]
["bitfinex","SOLUSD",1752521058808,14.54216947,163.22,163.21,1e-08]
["bitfinex","SOLUSD",1752521059184,31.32685344,163.22,163.21,1e-08]
["bitfinex","SOLUSD",1752521063506,8.41546932,163.22,163.21,1e-08]
["bitfinex","SOLUSD",1752521063714,13.82216947,163.22,163.21,1e-08]
["bitfinex","SOLUSD",1752521064121,14.54216947,163.22,163.21,1e-08]
["bitfinex","SOLUSD",1752521067492,13.82216947,163.22,163.21,1e-08]
["bitfinex","SOLUSD",1752521068596,14.53216947,163.22,163.21,1e-08]
["bitfinex","SOLUSD",1752521071711,13.82216947,163.22,163.21,1e-08]
["bitfinex","SOLUSD",1752521073320,14.53216947,163.22,163.21,1e-08]
["bitfinex","SOLUSD",1752521073822,31.31685344,163.22,163.21,1e-08]
["bitfinex","SOLUSD",1752521074024,69.5067932,163.22,163.21,1e-08]
["bitfinex","SOLUSD",1752521076309,26.0,163.19,163.18,0.03]
["bitfinex","SOLUSD",1752521076506,33.69546932,163.19,163.18,0.03]
["bitfinex","SOLUSD",1752521076719,34.40546932,163.19,163.18,0.03]
["bitfinex","SOLUSD",1752521077614,57.31797974,163.19,163.18,0.03]
["bitfinex","SOLUSD",1752521078010,88.57797974,163.19,163.18,0.03]
["bitfinex","SOLUSD",1752521080823,50.38803998,163.19,163.18,0.03]
["bitfinex","SOLUSD",1752521081122,39.82329577,163.19,163.18,0.03]
["bitfinex","SOLUSD",1752521081727,33.69546932,163.19,163.18,0.03]
["bitfinex","SOLUSD",1752521081940,26.76552956,163.19,163.18,0.7]
["bitfinex","SOLUSD",1752521082223,7.69546932,163.2,163.18,0.7]
["bitfinex","SOLUSD",1752521082608,7.69546932,163.2,163.19,0.67]
["bitfinex","SOLUSD",1752521083002,13.8229203,163.2,163.19,0.67]
["bitfinex","SOLUSD",1752521083223,13.8229203,163.2,163.18,0.03]
["bitfinex","SOLUSD",1752521083423,13.8229203,163.2,163.18,0.7]
["bitfinex","SOLUSD",1752521083624,13.8229203,163.2,163.19,0.67]
["bitfinex","SOLUSD",1752521084506,0.76552956,163.2,163.19,0.67]
["bitfinex","SOLUSD",1752521085134,6.89298054,163.2,163.19,0.67]
["bitfinex","SOLUSD",1752521086422,6.12745098,163.2,163.19,0.67]
["bitfinex","SOLUSD",1752521087330,13.82269163,163.21,163.19,0.7]
["bitfinex","SOLUSD",1752521087649,6.89275187,163.21,163.2,0.67]
["bitfinex","SOLUSD",1752521088309,32.12680845,163.22,163.2,0.67]
["bitfinex","SOLUSD",1752521088509,32.89233801,163.22,163.2,0.67]
["bitfinex","SOLUSD",1752521089331,32.89233801,163.22,163.21,0.67]
["bitfinex","SOLUSD",1752521090012,39.82227777,163.22,163.19,0.7]
["bitfinex","SOLUSD",1752521090214,39.82227777,163.22,163.2,0.67]
["bitfinex","SOLUSD",1752521092466,6.95157216,163.24,163.21,0.67]
["bitfinex","SOLUSD",1752521092613,6.18597334,163.24,163.22,6.92993976]
["bitfinex","SOLUSD",1752521092811,26.06,163.24,163.23,0.67]
["bitfinex","SOLUSD",1752521093825,0.06,163.24,163.23,0.67]
["bitfinex","SOLUSD",1752521096036,0.06,163.24,163.23,7.59993976]
["bitfinex","SOLUSD",1752521097730,0.06,163.24,163.23,0.67]
["bitfinex","SOLUSD",1752521099231,0.06,163.24,163.23,7.59993976]
["bitfinex","SOLUSD",1752521100845,0.06,163.24,163.23,0.67]
["bitfinex","SOLUSD",1752521101248,0.06,163.24,163.21,7.0456]
["bitfinex","SOLUSD",1752521101549,0.82552956,163.24,163.22,0.68]
["bitfinex","SOLUSD",1752521102049,6.12632481,163.23,163.22,0.68]
["bitfinex","SOLUSD",1752521102248,6.18610797,163.24,163.22,0.68]
["bitfinex","SOLUSD",1752521102544,6.18610797,163.24,163.23,0.68]
["bitfinex","SOLUSD",1752521102747,6.95163753,163.24,163.23,0.68]
["bitfinex","SOLUSD",1752521102937,6.95163753,163.24,163.21,6.3656]
["bitfinex","SOLUSD",1752521103133,6.95163753,163.24,163.22,0.68]
["bitfinex","SOLUSD",1752521103525,6.18610797,163.24,163.22,0.68]
["bitfinex","SOLUSD",1752521105734,8.39546932,163.23,163.2,31.26]
["bitfinex","SOLUSD",1752521105937,6.92993976,163.22,163.2,31.26]
["bitfinex","SOLUSD",1752521106135,7.69546932,163.21,163.2,31.26]
["bitfinex","SOLUSD",1752521106343,8.39546932,163.21,163.19,0.03]
["bitfinex","SOLUSD",1752521106553,6.92993976,163.2,163.19,0.03]
["bitfinex","SOLUSD",1752521106929,13.05739074,163.2,163.19,0.03]
["bitfinex","SOLUSD",1752521107635,6.12745098,163.2,163.19,0.71]
["bitfinex","SOLUSD",1752521109458,6.12670015,163.22,163.19,0.71]
["bitfinex","SOLUSD",1752521112735,6.89198421,163.23,163.19,7.63993976]
["bitfinex","SOLUSD",1752521113057,0.06,163.24,163.21,6.92993976]
["bitfinex","SOLUSD",1752521113262,0.06,163.24,163.2,0.68]
["bitfinex","SOLUSD",1752521113263,0.82552956,163.24,163.22,0.68]
["bitfinex","SOLUSD",1752521113646,6.95153127,163.24,163.22,0.68]
["bitfinex","SOLUSD",1752521116051,0.82552956,163.24,163.23,0.68]
["bitfinex","SOLUSD",1752521116257,0.06,163.24,163.23,0.68]
["bitfinex","SOLUSD",1752521117944,0.06,163.24,163.23,15.37456457]
["bitfinex","SOLUSD",1752521118151,0.06,163.24,163.23,9.24823976]
["bitfinex","SOLUSD",1752521119853,0.06,163.24,163.23,15.98719705]
["bitfinex","SOLUSD",1752521121253,0.06,163.24,163.23,32.77188102]
["bitfinex","SOLUSD",1752521121445,0.06,163.31,163.26,16.78468397]
["bitfinex","SOLUSD",1752521121644,0.06,163.31,163.3,6.92993976]
["bitfinex","SOLUSD",1752521122150,0.06,163.31,163.3,7.60993976]
["bitfinex","SOLUSD",1752521124170,0.06,163.31,163.3,13.73363847]
["bitfinex","SOLUSD",1752521125242,0.06,163.31,163.3,19.91203847]
["bitfinex","SOLUSD",1752521127255,0.06,163.31,163.3,51.15203847]
["bitfinex","SOLUSD",1752521127454,0.06,163.31,163.3,67.93672244]
["bitfinex","SOLUSD",1752521127659,0.06,163.32,163.3,67.93672244]
["bitfinex","SOLUSD",1752521127859,0.06,163.32,163.31,34.22227213]
["bitfinex","SOLUSD",1752521129061,0.06,163.37,163.32,22.90763278]
["bitfinex","SOLUSD",1752521129248,0.06,163.37,163.36,6.92993976]
["bitfinex","SOLUSD",1752521129454,0.06,163.37,163.36,38.14993976]
["bitfinex","SOLUSD",1752521129768,0.06,163.37,163.36,38.81993976]
["bitfinex","SOLUSD",1752521129996,0.06,163.37,163.36,39.43208471]
["bitfinex","SOLUSD",1752521133870,0.06,163.37,163.36,45.55353426]
["bitfinex","SOLUSD",1752521134054,0.06,163.37,163.36,32.50214495]
["bitfinex","SOLUSD",1752521134256,0.06,163.37,163.36,31.22]
["bitfinex","SOLUSD",1752521134655,7.66993976,163.37,163.36,31.22]
["bitfinex","SOLUSD",1752521134853,7.66993976,163.37,163.32,6.92993976]
["bitfinex","SOLUSD",1752521135173,7.60993976,163.36,163.33,31.22]
["bitfinex","SOLUSD",1752521135672,6.92993976,163.36,163.33,31.89]
["bitfinex","SOLUSD",1752521135969,0.68,163.36,163.33,31.89]
["bitfinex","SOLUSD",1752521136176,7.60993976,163.36,163.33,31.89]
["bitfinex","SOLUSD",1752521136366,13.73159993,163.36,163.33,31.89]
["bitfinex","SOLUSD",1752521136568,13.73159993,163.36,163.33,31.22]
["bitfinex","SOLUSD",1752521138064,13.73159993,163.36,163.33,31.89]
["bitfinex","SOLUSD",1752521138260,6.98993976,163.37,163.34,0.67]
["bitfinex","SOLUSD",1752521138463,6.98993976,163.37,163.35,31.22]
["bitfinex","SOLUSD",1752521138654,6.98993976,163.37,163.36,0.67]
["bitfinex","SOLUSD",1752521138655,0.06,163.37,163.36,0.67]
["bitfinex","SOLUSD",1752521138856,0.06,163.37,163.36,7.59993976]
["bitfinex","SOLUSD",1752521139163,0.06,163.37,163.36,0.67]
["bitfinex","SOLUSD",1752521139671,0.06,163.37,163.32,0.67]
["bitfinex","SOLUSD",1752521139672,7.66993976,163.37,163.32,0.67]
["bitfinex","SOLUSD",1752521139869,7.60993976,163.36,163.33,31.22]
["bitfinex","SOLUSD",1752521140071,7.60993976,163.35,163.33,31.22]
["bitfinex","SOLUSD",1752521141673,0.06,163.37,163.34,0.67]
["bitfinex","SOLUSD",1752521141990,0.06,163.37,163.35,31.89]
["bitfinex","SOLUSD",1752521144174,0.06,163.37,163.36,0.67]
["bitfinex","SOLUSD",1752521144582,0.06,163.37,163.36,7.59993976]
["bitfinex","SOLUSD",1752521144771,0.06,163.37,163.36,13.72138931]
["bitfinex","SOLUSD",1752521144970,0.06,163.37,163.36,14.33353426]
["bitfinex","SOLUSD",1752521145897,0.06,163.37,163.36,32.64851823]
["bitfinex","SOLUSD",1752521146068,0.06,163.37,163.36,39.57845799]
["bitfinex","SOLUSD",1752521146274,0.06,163.37,163.36,45.84875799]
["bitfinex","SOLUSD",1752521152782,0.06,163.37,163.36,38.91881823]
["bitfinex","SOLUSD",1752521153199,0.06,163.37,163.36,45.84875799]
["bitfinex","SOLUSD",1752521157207,0.1,163.39,163.36,45.84875799]
["bitfinex","SOLUSD",1752521157503,0.1,163.39,163.38,6.92993976]
["bitfinex","SOLUSD",1752521157704,0.1,163.39,163.38,7.54200978]
["bitfinex","SOLUSD",1752521157920,0.1,163.39,163.38,24.99669375]
["bitfinex","SOLUSD",1752521159104,0.1,163.39,163.38,31.11739395]
["bitfinex","SOLUSD",1752521160384,1e-08,163.39,163.38,31.11739395]
["bitfinex","SOLUSD",1752521163924,1e-08,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752521164088,1e-08,163.41,163.4,55.52661883]
["bitfinex","SOLUSD",1752521164292,1e-08,163.41,163.4,62.29656987]
["bitfinex","SOLUSD",1752521166690,0.06,163.44,163.43,26.0]
["bitfinex","SOLUSD",1752521166893,1e-08,163.44,163.43,94.72414625]
["bitfinex","SOLUSD",1752521167297,1e-08,163.44,163.43,95.37414625]
["bitfinex","SOLUSD",1752521167592,1e-08,163.44,163.43,98.48671384]
["bitfinex","SOLUSD",1752521168392,1e-08,163.44,163.43,109.5112378]
["bitfinex","SOLUSD",1752521169009,1e-08,163.46,163.44,16.78468397]
["bitfinex","SOLUSD",1752521169315,1e-08,163.48,163.47,42.78468397]
["bitfinex","SOLUSD",1752521169521,1e-08,163.48,163.47,80.89462373]
["bitfinex","SOLUSD",1752521169727,0.06,163.51,163.5,26.0]
["bitfinex","SOLUSD",1752521170032,0.1,163.54,163.51,42.78468397]
["bitfinex","SOLUSD",1752521170225,0.1,163.54,163.53,6.92993976]
["bitfinex","SOLUSD",1752521170393,0.1,163.54,163.53,13.04502567]
["bitfinex","SOLUSD",1752521173097,0.1,163.54,163.53,13.69502567]
["bitfinex","SOLUSD",1752521173707,0.1,163.54,163.53,30.47970964]
["bitfinex","SOLUSD",1752521174134,0.1,163.54,163.53,13.04502567]
["bitfinex","SOLUSD",1752521174496,0.78,163.54,163.53,6.11508591]
["bitfinex","SOLUSD",1752521174705,0.78,163.54,163.52,44.22529656]
["bitfinex","SOLUSD",1752521174930,0.78,163.54,163.53,6.92993976]
["bitfinex","SOLUSD",1752521175300,0.1,163.54,163.53,6.92993976]
["bitfinex","SOLUSD",1752521175501,0.1,163.54,163.53,8.19144835]
["bitfinex","SOLUSD",1752521175717,0.1,163.54,163.53,24.97613232]
["bitfinex","SOLUSD",1752521176640,0.1,163.54,163.53,31.09121823]
["bitfinex","SOLUSD",1752521176837,0.68,163.6,163.59,6.92993976]
["bitfinex","SOLUSD",1752521177001,0.68,163.6,163.59,38.10993976]
["bitfinex","SOLUSD",1752521177726,0.68,163.6,163.59,31.18]
["bitfinex","SOLUSD",1752521178921,0.68,163.6,163.59,37.29284308]
["bitfinex","SOLUSD",1752521179225,0.68,163.61,163.59,44.22278284]
["bitfinex","SOLUSD",1752521179416,0.68,163.61,163.6,6.92993976]
["bitfinex","SOLUSD",1752521179723,0.68,163.61,163.59,44.22278284]
["bitfinex","SOLUSD",1752521179933,0.68,163.6,163.59,31.18]
["bitfinex","SOLUSD",1752521181413,7.60993976,163.6,163.59,31.18]
["bitfinex","SOLUSD",1752521181917,7.60993976,163.6,163.58,31.16]
["bitfinex","SOLUSD",1752521182104,0.68,163.59,163.58,31.16]
["bitfinex","SOLUSD",1752521182306,0.68,163.6,163.58,31.16]
["bitfinex","SOLUSD",1752521182728,6.92993976,163.62,163.58,31.16]
["bitfinex","SOLUSD",1752521182927,0.46,163.59,163.58,31.16]
["bitfinex","SOLUSD",1752521183312,7.38993976,163.59,163.58,31.16]
["bitfinex","SOLUSD",1752521183513,7.38993976,163.59,163.53,39.04494168]
["bitfinex","SOLUSD",1752521183718,6.92993976,163.57,163.54,31.16]
["bitfinex","SOLUSD",1752521183915,1.22415209,163.58,163.54,31.16]
["bitfinex","SOLUSD",1752521183916,7.38993976,163.56,163.54,31.16]
["bitfinex","SOLUSD",1752521184121,0.46,163.55,163.54,31.16]
["bitfinex","SOLUSD",1752521186806,6.92993976,163.57,163.54,31.16]
["bitfinex","SOLUSD",1752521187041,6.11348648,163.58,163.54,37.27459484]
["bitfinex","SOLUSD",1752521187042,0.46,163.56,163.54,37.27459484]
["bitfinex","SOLUSD",1752521187523,0.46,163.58,163.54,44.8545346]
["bitfinex","SOLUSD",1752521187816,0.46,163.58,163.54,37.92459484]
["bitfinex","SOLUSD",1752521188114,0.46,163.58,163.54,44.8545346]
["bitfinex","SOLUSD",1752521188717,0.72,163.58,163.55,6.92993976]
["bitfinex","SOLUSD",1752521188909,0.72,163.57,163.56,31.16]
["bitfinex","SOLUSD",1752521189736,7.64993976,163.57,163.56,31.16]
["bitfinex","SOLUSD",1752521189936,6.11298942,163.59,163.56,31.16]
["bitfinex","SOLUSD",1752521189937,6.8770948,163.59,163.56,31.16]
["bitfinex","SOLUSD",1752521190113,7.64993976,163.57,163.56,31.16]
["bitfinex","SOLUSD",1752521191323,8.41413857,163.57,163.56,31.16]
["bitfinex","SOLUSD",1752521191715,7.64993976,163.57,163.56,31.16]
["bitfinex","SOLUSD",1752521192529,0.72,163.57,163.56,31.16]
["bitfinex","SOLUSD",1752521193116,0.72,163.59,163.56,31.16]
["bitfinex","SOLUSD",1752521193317,1.48410538,163.59,163.56,31.16]
["bitfinex","SOLUSD",1752521193537,0.72,163.59,163.56,37.27394372]
["bitfinex","SOLUSD",1752521194121,6.92993976,163.59,163.56,31.16]
["bitfinex","SOLUSD",1752521194314,0.72,163.58,163.56,31.16]
["bitfinex","SOLUSD",1752521194736,0.72,163.57,163.56,31.16]
["bitfinex","SOLUSD",1752521195449,6.92993976,163.59,163.56,31.16]
["bitfinex","SOLUSD",1752521195738,7.64993976,163.58,163.56,31.16]
["bitfinex","SOLUSD",1752521196347,0.72,163.57,163.56,31.16]
["bitfinex","SOLUSD",1752521197446,6.92993976,163.58,163.56,31.16]
["bitfinex","SOLUSD",1752521197746,7.64993976,163.58,163.56,31.16]
["bitfinex","SOLUSD",1752521199939,6.92993976,163.58,163.56,31.16]
["bitfinex","SOLUSD",1752521200156,8.41413857,163.57,163.53,0.03]
["bitfinex","SOLUSD",1752521200319,6.92993976,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752521200518,7.69427875,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752521200715,8.41427875,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752521200952,8.41427875,163.54,163.47,0.03]
["bitfinex","SOLUSD",1752521201133,6.92993976,163.5,163.48,31.16]
["bitfinex","SOLUSD",1752521201318,7.64993976,163.5,163.48,31.16]
["bitfinex","SOLUSD",1752521201519,6.87955165,163.53,163.48,37.27693655]
["bitfinex","SOLUSD",1752521201727,1.5283,163.57,163.49,7.58993976]
["bitfinex","SOLUSD",1752521201728,7.64993976,163.54,163.49,7.58993976]
["bitfinex","SOLUSD",1752521202035,7.64993976,163.54,163.5,31.16]
["bitfinex","SOLUSD",1752521202036,7.64993976,163.53,163.5,31.16]
["bitfinex","SOLUSD",1752521202243,0.72,163.53,163.5,31.16]
["bitfinex","SOLUSD",1752521203130,0.72,163.53,163.5,37.27620166]
["bitfinex","SOLUSD",1752521203434,6.92993976,163.54,163.5,37.93620166]
["bitfinex","SOLUSD",1752521203639,7.64993976,163.54,163.5,37.93620166]
["bitfinex","SOLUSD",1752521204543,7.64993976,163.53,163.5,31.16]
["bitfinex","SOLUSD",1752521205324,7.64993976,163.53,163.5,37.27605282]
["bitfinex","SOLUSD",1752521206232,7.64993976,163.52,163.5,31.16]
["bitfinex","SOLUSD",1752521206843,6.92993976,163.53,163.5,37.27606139]
["bitfinex","SOLUSD",1752521207043,6.92993976,163.53,163.5,37.93606139]
["bitfinex","SOLUSD",1752521207251,6.92993976,163.52,163.5,37.27606139]
["bitfinex","SOLUSD",1752521207442,6.92993976,163.52,163.5,31.16]
["bitfinex","SOLUSD",1752521207939,7.64993976,163.53,163.5,31.16]
["bitfinex","SOLUSD",1752521208245,7.64993976,163.53,163.5,37.27611371]
["bitfinex","SOLUSD",1752521209027,6.92993976,163.54,163.51,0.66]
["bitfinex","SOLUSD",1752521209237,6.92993976,163.54,163.52,31.16]
["bitfinex","SOLUSD",1752521209851,27.48429226,163.55,163.52,31.16]
["bitfinex","SOLUSD",1752521210149,6.92993976,163.54,163.52,31.16]
["bitfinex","SOLUSD",1752521210351,0.72,163.55,163.52,31.16]
["bitfinex","SOLUSD",1752521210648,8.41413857,163.57,163.53,6.77497638]
["bitfinex","SOLUSD",1752521210852,8.41413857,163.57,163.54,31.16]
["bitfinex","SOLUSD",1752521211151,1.48419881,163.57,163.54,31.16]
["bitfinex","SOLUSD",1752521211446,7.64993976,163.57,163.54,31.16]
["bitfinex","SOLUSD",1752521212150,7.69409185,163.58,163.54,31.82]
["bitfinex","SOLUSD",1752521212566,8.41409185,163.58,163.54,31.82]
["bitfinex","SOLUSD",1752521212753,8.41409185,163.58,163.54,37.93465337]
["bitfinex","SOLUSD",1752521214152,6.98993976,163.59,163.55,0.66]
["bitfinex","SOLUSD",1752521214344,6.98993976,163.59,163.56,31.16]
["bitfinex","SOLUSD",1752521214345,8.47404514,163.59,163.56,31.16]
["bitfinex","SOLUSD",1752521214649,0.72,163.58,163.56,31.16]
["bitfinex","SOLUSD",1752521214855,0.72,163.57,163.56,31.16]
["bitfinex","SOLUSD",1752521215540,8.41409185,163.58,163.56,31.16]
["bitfinex","SOLUSD",1752521216442,6.92993976,163.58,163.56,31.16]
["bitfinex","SOLUSD",1752521216844,7.64993976,163.58,163.56,31.16]
["bitfinex","SOLUSD",1752521218155,1.54410538,163.59,163.56,31.16]
["bitfinex","SOLUSD",1752521218339,14.58693748,163.59,163.56,31.16]
["bitfinex","SOLUSD",1752521218534,6.92993976,163.58,163.56,31.16]
["bitfinex","SOLUSD",1752521218857,7.60993976,163.58,163.56,31.16]
["bitfinex","SOLUSD",1752521220346,6.92993976,163.58,163.56,31.16]
["bitfinex","SOLUSD",1752521220662,7.75404514,163.59,163.56,31.16]
["bitfinex","SOLUSD",1752521220959,0.06,163.59,163.57,0.72]
["bitfinex","SOLUSD",1752521221161,0.06,163.59,163.58,31.16]
["bitfinex","SOLUSD",1752521221959,0.06,163.59,163.58,31.88]
["bitfinex","SOLUSD",1752521222356,0.06,163.59,163.58,44.92315653]
["bitfinex","SOLUSD",1752521222661,0.06,163.59,163.58,31.88]
["bitfinex","SOLUSD",1752521222973,0.06,163.59,163.58,37.99321677]
["bitfinex","SOLUSD",1752521224163,0.06,163.59,163.58,44.92315653]
["bitfinex","SOLUSD",1752521229368,0.06,163.66,163.59,16.78468397]
["bitfinex","SOLUSD",1752521229553,0.74,163.66,163.62,32.92993976]
["bitfinex","SOLUSD",1752521229889,0.74,163.66,163.63,31.14]
["bitfinex","SOLUSD",1752521230171,0.06,163.66,163.63,38.78993976]
["bitfinex","SOLUSD",1752521230370,0.06,163.66,163.63,38.06993976]
["bitfinex","SOLUSD",1752521230681,0.06,163.66,163.63,31.86]
["bitfinex","SOLUSD",1752521231051,0.68,163.65,163.61,7.64993976]
["bitfinex","SOLUSD",1752521231353,6.98993976,163.66,163.62,31.86]
["bitfinex","SOLUSD",1752521231555,7.66993976,163.66,163.62,31.86]
["bitfinex","SOLUSD",1752521231753,7.66993976,163.66,163.62,37.9716631]
["bitfinex","SOLUSD",1752521231953,0.06,163.66,163.63,0.72]
["bitfinex","SOLUSD",1752521232172,0.06,163.66,163.64,31.14]
["bitfinex","SOLUSD",1752521232881,0.06,163.66,163.64,31.86]
["bitfinex","SOLUSD",1752521233182,0.06,163.66,163.64,31.14]
["bitfinex","SOLUSD",1752521233348,0.06,163.66,163.64,31.86]
["bitfinex","SOLUSD",1752521233757,0.06,163.66,163.64,31.14]
["bitfinex","SOLUSD",1752521234763,0.06,163.66,163.64,31.86]
["bitfinex","SOLUSD",1752521236279,0.74,163.66,163.64,31.14]
["bitfinex","SOLUSD",1752521236460,7.60993976,163.65,163.64,31.14]
["bitfinex","SOLUSD",1752521237285,6.79060189,163.65,163.64,31.14]
["bitfinex","SOLUSD",1752521237583,13.72054165,163.65,163.64,31.14]
["bitfinex","SOLUSD",1752521242387,13.04054165,163.65,163.64,31.14]
["bitfinex","SOLUSD",1752521242605,13.04054165,163.65,163.62,31.86]
["bitfinex","SOLUSD",1752521242887,13.10054165,163.65,163.62,31.86]
["bitfinex","SOLUSD",1752521243066,6.92993976,163.63,163.59,0.72]
["bitfinex","SOLUSD",1752521243265,6.92993976,163.61,163.6,31.14]
["bitfinex","SOLUSD",1752521243465,7.60993976,163.61,163.6,31.14]
["bitfinex","SOLUSD",1752521244082,13.72203559,163.61,163.6,31.14]
["bitfinex","SOLUSD",1752521245657,6.11134877,163.63,163.6,31.86]
["bitfinex","SOLUSD",1752521245881,6.92993976,163.61,163.58,0.72]
["bitfinex","SOLUSD",1752521246070,6.92993976,163.61,163.58,31.86]
["bitfinex","SOLUSD",1752521246872,7.60993976,163.61,163.58,31.86]
["bitfinex","SOLUSD",1752521247074,6.92993976,163.61,163.58,31.86]
["bitfinex","SOLUSD",1752521247266,6.92993976,163.61,163.58,31.14]
["bitfinex","SOLUSD",1752521247593,6.92993976,163.6,163.58,31.14]
["bitfinex","SOLUSD",1752521248675,13.04244455,163.6,163.58,31.14]
["bitfinex","SOLUSD",1752521248872,7.61993976,163.59,163.54,2.3328]
["bitfinex","SOLUSD",1752521249074,6.92993976,163.59,163.55,31.81]
["bitfinex","SOLUSD",1752521249285,6.92993976,163.59,163.56,0.67]
["bitfinex","SOLUSD",1752521249582,6.92993976,163.58,163.56,0.67]
["bitfinex","SOLUSD",1752521250865,7.69413857,163.57,163.53,0.7]
["bitfinex","SOLUSD",1752521251061,6.92993976,163.56,163.55,31.14]
["bitfinex","SOLUSD",1752521251365,0.76419881,163.57,163.55,31.14]
["bitfinex","SOLUSD",1752521251366,7.69413857,163.57,163.55,31.14]
["bitfinex","SOLUSD",1752521251787,13.80792727,163.57,163.55,31.14]
["bitfinex","SOLUSD",1752521252068,7.61993976,163.56,163.55,31.14]
["bitfinex","SOLUSD",1752521252406,7.61993976,163.56,163.53,31.17]
["bitfinex","SOLUSD",1752521252562,6.92993976,163.54,163.53,31.17]
["bitfinex","SOLUSD",1752521252878,147.9,163.58,163.53,44.88493489]
["bitfinex","SOLUSD",1752521252879,154.82993976,163.58,163.53,44.88493489]
["bitfinex","SOLUSD",1752521253078,154.82993976,163.58,163.54,0.67]
["bitfinex","SOLUSD",1752521253587,160.94315919,163.58,163.55,0.67]
["bitfinex","SOLUSD",1752521253770,160.94315919,163.58,163.56,31.14]
["bitfinex","SOLUSD",1752521254174,154.82993976,163.58,163.56,31.14]
["bitfinex","SOLUSD",1752521254491,147.9,163.58,163.56,31.81]
["bitfinex","SOLUSD",1752521255789,147.9,163.58,163.56,31.14]
["bitfinex","SOLUSD",1752521256089,160.94322721,163.58,163.56,31.14]
["bitfinex","SOLUSD",1752521256288,8.38413857,163.57,163.56,31.14]
["bitfinex","SOLUSD",1752521257997,8.38413857,163.57,163.54,31.14]
["bitfinex","SOLUSD",1752521257998,6.11396429,163.56,163.54,31.14]
["bitfinex","SOLUSD",1752521258188,13.04390405,163.56,163.54,31.14]
["bitfinex","SOLUSD",1752521258981,13.80786075,163.57,163.54,31.81]
["bitfinex","SOLUSD",1752521259589,13.80786075,163.57,163.55,0.67]
["bitfinex","SOLUSD",1752521259790,6.92993976,163.57,163.55,0.67]
["bitfinex","SOLUSD",1752521260121,147.9,163.58,163.56,0.67]
["bitfinex","SOLUSD",1752521260283,147.9,163.58,163.57,31.14]
["bitfinex","SOLUSD",1752521261388,6.92993976,163.6,163.57,31.81]
["bitfinex","SOLUSD",1752521261707,6.92993976,163.6,163.58,0.67]
["bitfinex","SOLUSD",1752521262492,6.92993976,163.6,163.57,31.14]
["bitfinex","SOLUSD",1752521263005,6.92993976,163.6,163.57,31.81]
["bitfinex","SOLUSD",1752521263701,13.04243602,163.6,163.57,31.81]
["bitfinex","SOLUSD",1752521263904,6.92993976,163.59,163.57,31.81]
["bitfinex","SOLUSD",1752521265314,6.92993976,163.59,163.57,31.14]
["bitfinex","SOLUSD",1752521265491,6.92993976,163.59,163.57,31.81]
["bitfinex","SOLUSD",1752521266007,6.92993976,163.58,163.57,31.14]
["bitfinex","SOLUSD",1752521266209,8.38409185,163.58,163.57,31.14]
["bitfinex","SOLUSD",1752521266392,8.38409185,163.58,163.56,0.03]
["bitfinex","SOLUSD",1752521266709,6.92993976,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521267917,13.73353027,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521268113,14.49772908,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521268408,13.04353027,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521268911,6.92993976,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521269107,7.69413857,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521269302,13.80772908,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521269505,6.92993976,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521269885,6.92993976,163.57,163.56,0.7]
["bitfinex","SOLUSD",1752521270087,39.80699352,163.59,163.56,0.7]
["bitfinex","SOLUSD",1752521270289,6.92993976,163.58,163.56,0.7]
["bitfinex","SOLUSD",1752521271597,6.92993976,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521271800,8.38413857,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521273317,7.69413857,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521274021,13.80772908,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521274219,14.49772908,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521278025,13.80772908,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521278929,7.69413857,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521279231,154.82993976,163.58,163.56,0.71]
["bitfinex","SOLUSD",1752521280700,6.92993976,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521280920,7.69413857,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521281321,6.92993976,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521281709,7.69413857,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521282103,6.92993976,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521283215,7.69413857,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521284511,14.46772908,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521284706,7.53778932,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521284912,13.80772908,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521285833,6.92993976,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521287732,7.69413857,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521289122,6.92993976,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521289306,7.69413857,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521289744,6.92993976,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521289931,6.92993976,163.57,163.56,0.71]
["bitfinex","SOLUSD",1752521291529,6.92993976,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521292041,154.01324638,163.58,163.56,0.03]
["bitfinex","SOLUSD",1752521292223,6.92993976,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521292741,7.69413857,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521293135,6.92993976,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521294017,6.92993976,163.57,163.56,0.71]
["bitfinex","SOLUSD",1752521296421,154.82993976,163.58,163.56,0.71]
["bitfinex","SOLUSD",1752521296829,0.76419881,163.57,163.56,0.71]
["bitfinex","SOLUSD",1752521297024,160.94317491,163.58,163.56,0.03]
["bitfinex","SOLUSD",1752521298049,154.82993976,163.58,163.56,0.71]
["bitfinex","SOLUSD",1752521299033,147.9,163.58,163.56,0.71]
["bitfinex","SOLUSD",1752521299235,147.9,163.58,163.57,31.82]
["bitfinex","SOLUSD",1752521300351,147.9,163.58,163.57,31.14]
["bitfinex","SOLUSD",1752521301253,155.48993976,163.58,163.56,0.03]
["bitfinex","SOLUSD",1752521301757,6.92993976,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521302348,154.82993976,163.58,163.56,0.03]
["bitfinex","SOLUSD",1752521302552,147.9,163.58,163.56,0.71]
["bitfinex","SOLUSD",1752521303057,6.92993976,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521303960,8.35413857,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521304848,1.42419881,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521305053,154.82993976,163.58,163.56,0.71]
["bitfinex","SOLUSD",1752521305233,160.9431974,163.58,163.56,0.71]
["bitfinex","SOLUSD",1752521305429,0.76419881,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521305640,161.6031974,163.58,163.56,0.03]
["bitfinex","SOLUSD",1752521307539,160.9431974,163.58,163.56,0.03]
["bitfinex","SOLUSD",1752521309031,161.6631974,163.58,163.56,0.03]
["bitfinex","SOLUSD",1752521309658,160.9431974,163.58,163.56,0.03]
["bitfinex","SOLUSD",1752521310192,154.82993976,163.58,163.56,0.03]
["bitfinex","SOLUSD",1752521312661,154.82993976,163.58,163.56,0.73]
["bitfinex","SOLUSD",1752521313245,147.9,163.58,163.56,0.73]
["bitfinex","SOLUSD",1752521313469,147.9,163.58,163.57,0.7]
["bitfinex","SOLUSD",1752521317565,147.9,163.58,163.56,0.73]
["bitfinex","SOLUSD",1752521320175,156.31413857,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521320367,155.54993976,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521320856,7.64993976,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521321062,39.53413857,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521321671,45.64772908,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521323649,62.43241305,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752521324060,26.0,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752521324260,33.69427875,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752521324465,34.41427875,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752521325869,40.52899074,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752521327173,71.64899074,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752521328841,40.52899074,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752521329067,71.64899074,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752521329272,40.52899074,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752521329446,0.76429226,163.55,163.53,0.73]
["bitfinex","SOLUSD",1752521329767,6.92993976,163.54,163.53,0.73]
["bitfinex","SOLUSD",1752521330076,6.92993976,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752521331052,6.92993976,163.54,163.53,0.73]
["bitfinex","SOLUSD",1752521331367,6.92993976,163.55,163.53,0.73]
["bitfinex","SOLUSD",1752521331574,7.69423202,163.55,163.53,0.73]
["bitfinex","SOLUSD",1752521331873,6.92993976,163.55,163.53,0.73]
["bitfinex","SOLUSD",1752521332453,7.69423202,163.55,163.53,0.73]
["bitfinex","SOLUSD",1752521332653,6.92993976,163.55,163.53,0.73]
["bitfinex","SOLUSD",1752521333556,6.92993976,163.55,163.54,0.7]
["bitfinex","SOLUSD",1752521333758,154.82993976,163.56,163.54,0.7]
["bitfinex","SOLUSD",1752521334170,147.9,163.56,163.54,0.7]
["bitfinex","SOLUSD",1752521334472,154.01407821,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752521334662,7.69423202,163.55,163.53,0.73]
["bitfinex","SOLUSD",1752521335274,6.92993976,163.54,163.53,0.73]
["bitfinex","SOLUSD",1752521335458,6.92993976,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752521335666,7.69423202,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752521335864,13.80862852,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752521336284,14.52862852,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752521336580,7.69423202,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752521337976,6.92993976,163.55,163.53,0.73]
["bitfinex","SOLUSD",1752521340475,13.8087344,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752521340670,6.92993976,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752521341577,13.8087344,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752521342982,6.92993976,163.55,163.53,0.69]
["bitfinex","SOLUSD",1752521343981,154.01411306,163.56,163.53,0.69]
["bitfinex","SOLUSD",1752521344181,6.92993976,163.55,163.53,0.69]
["bitfinex","SOLUSD",1752521344363,7.69423202,163.55,163.53,0.69]
["bitfinex","SOLUSD",1752521345787,6.92993976,163.55,163.53,0.69]
["bitfinex","SOLUSD",1752521346084,6.92993976,163.55,163.54,0.66]
["bitfinex","SOLUSD",1752521346686,160.94405282,163.56,163.54,0.66]
["bitfinex","SOLUSD",1752521347185,160.94405282,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752521347389,7.69423202,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752521347567,161.65405282,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752521347885,154.72411306,163.56,163.53,0.69]
["bitfinex","SOLUSD",1752521348187,0.76429226,163.55,163.53,0.69]
["bitfinex","SOLUSD",1752521348494,0.76429226,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752521348785,161.65405282,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752521348978,161.65405282,163.56,163.53,0.69]
["bitfinex","SOLUSD",1752521349467,0.76429226,163.55,163.53,0.69]
["bitfinex","SOLUSD",1752521349668,160.94405282,163.56,163.53,0.69]
["bitfinex","SOLUSD",1752521350191,161.65405282,163.56,163.53,0.69]
["bitfinex","SOLUSD",1752521350785,6.87864107,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752521350994,7.58864107,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752521352593,14.51858083,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752521352985,13.80858083,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752521353489,147.9,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752521353674,7.63993976,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752521355074,13.75465175,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752521356868,0.76429226,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752521357073,0.06,163.56,163.53,0.69]
["bitfinex","SOLUSD",1752521357289,0.82424553,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752521357471,0.06,163.56,163.54,0.66]
["bitfinex","SOLUSD",1752521357671,8.46418529,163.56,163.53,0.69]
["bitfinex","SOLUSD",1752521357872,0.82424553,163.56,163.53,0.69]
["bitfinex","SOLUSD",1752521358276,7.75418529,163.56,163.53,0.69]
["bitfinex","SOLUSD",1752521358781,7.75418529,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752521358985,0.06,163.56,163.54,0.66]
["bitfinex","SOLUSD",1752521359298,0.06,163.56,163.55,0.66]
["bitfinex","SOLUSD",1752521364007,0.06,163.56,163.55,6.77433812]
["bitfinex","SOLUSD",1752521364173,0.06,163.56,163.55,13.70427788]
["bitfinex","SOLUSD",1752521364886,0.06,163.56,163.55,14.31571169]
["bitfinex","SOLUSD",1752521365194,0.06,163.56,163.55,13.70427788]
["bitfinex","SOLUSD",1752521368893,0.06,163.56,163.55,14.31571169]
["bitfinex","SOLUSD",1752521371385,0.06,163.56,163.55,20.55531169]
["bitfinex","SOLUSD",1752521371680,0.06,163.56,163.55,13.62537193]
["bitfinex","SOLUSD",1752521371993,0.06,163.56,163.55,20.55531169]
["bitfinex","SOLUSD",1752521375691,0.06,163.56,163.55,14.31571169]
["bitfinex","SOLUSD",1752521376394,0.06,163.56,163.55,7.39577193]
["bitfinex","SOLUSD",1752521376576,0.06,163.56,163.55,6.78433812]
["bitfinex","SOLUSD",1752521376783,0.06,163.56,163.55,13.71427788]
["bitfinex","SOLUSD",1752521377185,0.06,163.56,163.55,14.32571169]
["bitfinex","SOLUSD",1752521384486,0.06,163.56,163.55,13.04427788]
["bitfinex","SOLUSD",1752521387513,0.06,163.56,163.55,13.71427788]
["bitfinex","SOLUSD",1752521391389,0.06,163.56,163.55,13.04427788]
["bitfinex","SOLUSD",1752521392406,0.74,163.56,163.54,37.21452211]
["bitfinex","SOLUSD",1752521392601,0.74,163.56,163.55,31.08]
["bitfinex","SOLUSD",1752521392916,0.06,163.56,163.55,31.08]
["bitfinex","SOLUSD",1752521395117,0.74,163.56,163.55,31.08]
["bitfinex","SOLUSD",1752521395496,0.06,163.56,163.55,31.08]
["bitfinex","SOLUSD",1752521398306,0.06,163.56,163.55,31.11]
["bitfinex","SOLUSD",1752521399706,0.06,163.56,163.55,31.79]
["bitfinex","SOLUSD",1752521400604,0.06,163.56,163.55,31.11]
["bitfinex","SOLUSD",1752521401605,0.06,163.56,163.55,44.83427788]
["bitfinex","SOLUSD",1752521402122,0.06,163.56,163.55,61.61896185]
["bitfinex","SOLUSD",1752521402298,147.9,163.58,163.56,16.78468397]
["bitfinex","SOLUSD",1752521402502,0.06,163.59,163.58,16.78468397]
["bitfinex","SOLUSD",1752521402728,40.579545,163.6,163.58,16.78468397]
["bitfinex","SOLUSD",1752521402729,40.579545,163.6,163.58,32.29446349]
["bitfinex","SOLUSD",1752521402900,40.579545,163.6,163.59,69.38084779]
["bitfinex","SOLUSD",1752521402901,9.45893172,163.6,163.59,69.38084779]
["bitfinex","SOLUSD",1752521403227,1e-08,163.63,163.62,44.43458397]
["bitfinex","SOLUSD",1752521403520,0.06,163.65,163.62,83.05569595]
["bitfinex","SOLUSD",1752521403705,1e-08,163.66,163.64,29.82559904]
["bitfinex","SOLUSD",1752521403911,4.55501774,163.7,163.65,87.77068391]
["bitfinex","SOLUSD",1752521404124,0.1,163.71,163.69,6.92993976]
["bitfinex","SOLUSD",1752521404329,0.1,163.71,163.7,55.40549727]
["bitfinex","SOLUSD",1752521404519,0.1,163.71,163.7,56.08549727]
["bitfinex","SOLUSD",1752521404826,0.1,163.71,163.7,56.06549727]
["bitfinex","SOLUSD",1752521405420,2.27688611,163.78,163.74,42.78468397]
["bitfinex","SOLUSD",1752521405630,2.27688611,163.78,163.74,6.92993976]
["bitfinex","SOLUSD",1752521405631,5.27377223,163.77,163.74,6.92993976]
["bitfinex","SOLUSD",1752521405940,4.55377223,163.77,163.76,6.92993976]
["bitfinex","SOLUSD",1752521406124,6.82959481,163.77,163.76,7.60993976]
["bitfinex","SOLUSD",1752521406642,6.82959481,163.77,163.75,31.06]
["bitfinex","SOLUSD",1752521406939,4.55377223,163.76,163.75,31.06]
["bitfinex","SOLUSD",1752521407238,6.82777183,163.76,163.75,31.06]
["bitfinex","SOLUSD",1752521407447,4.55377223,163.76,163.75,31.06]
["bitfinex","SOLUSD",1752521407623,0.72,163.76,163.75,31.06]
["bitfinex","SOLUSD",1752521409338,13.75643707,163.76,163.75,31.06]
["bitfinex","SOLUSD",1752521410043,0.72,163.76,163.75,31.06]
["bitfinex","SOLUSD",1752521410634,6.82649731,163.76,163.75,31.06]
["bitfinex","SOLUSD",1752521410837,13.75643707,163.76,163.75,31.06]
["bitfinex","SOLUSD",1752521411520,20.68637683,163.76,163.69,1.6499]
["bitfinex","SOLUSD",1752521411720,6.92993976,163.72,163.7,31.04]
["bitfinex","SOLUSD",1752521411920,13.75829224,163.72,163.7,31.04]
["bitfinex","SOLUSD",1752521412627,0.72,163.71,163.7,31.04]
["bitfinex","SOLUSD",1752521412841,13.7583021,163.71,163.7,31.04]
["bitfinex","SOLUSD",1752521413645,13.7583021,163.71,163.68,31.04]
["bitfinex","SOLUSD",1752521413847,6.92993976,163.69,163.68,31.04]
["bitfinex","SOLUSD",1752521414343,7.64993976,163.69,163.68,31.04]
["bitfinex","SOLUSD",1752521414833,6.10948191,163.68,163.65,31.04]
["bitfinex","SOLUSD",1752521415028,13.75942167,163.68,163.65,31.04]
["bitfinex","SOLUSD",1752521415224,7.64993976,163.67,163.65,31.04]
["bitfinex","SOLUSD",1752521416038,0.72,163.73,163.66,25.00564658]
["bitfinex","SOLUSD",1752521416238,155.54993976,163.75,163.7,6.92993976]
["bitfinex","SOLUSD",1752521416436,0.72,163.75,163.71,31.78]
["bitfinex","SOLUSD",1752521416831,7.64993976,163.75,163.71,31.78]
["bitfinex","SOLUSD",1752521417051,13.75681641,163.75,163.71,31.78]
["bitfinex","SOLUSD",1752521417250,7.64993976,163.75,163.71,31.78]
["bitfinex","SOLUSD",1752521418044,6.92993976,163.76,163.72,0.68]
["bitfinex","SOLUSD",1752521418223,13.75648321,163.76,163.71,31.1]
["bitfinex","SOLUSD",1752521418426,0.72,163.75,163.71,38.70993976]
["bitfinex","SOLUSD",1752521419939,6.92993976,163.74,163.71,31.1]
["bitfinex","SOLUSD",1752521420140,0.72,163.73,163.71,31.1]
["bitfinex","SOLUSD",1752521420937,0.72,163.72,163.71,31.1]
["bitfinex","SOLUSD",1752521422433,6.82798924,163.72,163.71,31.1]
["bitfinex","SOLUSD",1752521425437,6.10798924,163.72,163.71,31.1]
["bitfinex","SOLUSD",1752521426059,6.8711862,163.73,163.71,31.1]
["bitfinex","SOLUSD",1752521426257,7.5911862,163.73,163.71,31.1]
["bitfinex","SOLUSD",1752521426555,6.82773418,163.73,163.71,31.1]
["bitfinex","SOLUSD",1752521427160,6.10773418,163.73,163.71,31.1]
["bitfinex","SOLUSD",1752521427355,6.82798924,163.72,163.71,31.1]
["bitfinex","SOLUSD",1752521429458,13.757929,163.72,163.71,31.1]
["bitfinex","SOLUSD",1752521429841,6.8714242,163.73,163.71,31.1]
["bitfinex","SOLUSD",1752521430037,14.49136396,163.73,163.71,31.1]
["bitfinex","SOLUSD",1752521430467,13.72791194,163.73,163.71,31.1]
["bitfinex","SOLUSD",1752521430949,6.79797218,163.73,163.71,31.1]
["bitfinex","SOLUSD",1752521431455,13.72791194,163.73,163.71,31.1]
["bitfinex","SOLUSD",1752521432358,7.61993976,163.72,163.71,31.1]
["bitfinex","SOLUSD",1752521432541,7.61993976,163.72,163.64,1.6218]
["bitfinex","SOLUSD",1752521432740,6.92993976,163.66,163.62,0.7]
["bitfinex","SOLUSD",1752521432941,6.92993976,163.66,163.63,31.1]
["bitfinex","SOLUSD",1752521433157,7.61993976,163.66,163.63,31.1]
["bitfinex","SOLUSD",1752521433741,0.69,163.66,163.63,31.1]
["bitfinex","SOLUSD",1752521434459,7.61993976,163.66,163.63,31.1]
["bitfinex","SOLUSD",1752521435557,7.56232956,163.7,163.64,7.62993976]
["bitfinex","SOLUSD",1752521435743,14.49226932,163.7,163.65,7.62993976]
["bitfinex","SOLUSD",1752521435944,14.49226932,163.7,163.66,31.1]
["bitfinex","SOLUSD",1752521436145,14.49226932,163.7,163.66,31.8]
["bitfinex","SOLUSD",1752521436536,7.61993976,163.7,163.66,31.8]
["bitfinex","SOLUSD",1752521436747,154.82993976,163.71,163.67,0.7]
["bitfinex","SOLUSD",1752521436942,154.82993976,163.71,163.66,38.02993976]
["bitfinex","SOLUSD",1752521436943,13.03768259,163.73,163.68,7.62993976]
["bitfinex","SOLUSD",1752521437256,7.61993976,163.73,163.69,31.8]
["bitfinex","SOLUSD",1752521437562,0.69,163.73,163.69,38.72993976]
["bitfinex","SOLUSD",1752521438377,154.75698233,163.75,163.7,0.7]
["bitfinex","SOLUSD",1752521438563,6.92993976,163.74,163.7,0.7]
["bitfinex","SOLUSD",1752521438771,7.61993976,163.74,163.7,0.7]
["bitfinex","SOLUSD",1752521438948,8.38334515,163.74,163.69,44.13902689]
["bitfinex","SOLUSD",1752521439148,8.38334515,163.74,163.69,37.90908713]
["bitfinex","SOLUSD",1752521439344,7.61993976,163.73,163.69,38.72993976]
["bitfinex","SOLUSD",1752521439540,0.69,163.72,163.69,31.1]
["bitfinex","SOLUSD",1752521439739,7.61993976,163.72,163.69,31.1]
["bitfinex","SOLUSD",1752521440474,0.69,163.72,163.69,31.1]
["bitfinex","SOLUSD",1752521440646,13.03779146,163.73,163.69,31.8]
["bitfinex","SOLUSD",1752521440970,13.72779146,163.73,163.69,31.8]
["bitfinex","SOLUSD",1752521441355,13.72779146,163.73,163.69,31.61951269]
["bitfinex","SOLUSD",1752521441658,13.72779146,163.73,163.69,31.64951269]
["bitfinex","SOLUSD",1752521441843,13.78779146,163.73,163.69,31.64951269]
["bitfinex","SOLUSD",1752521442178,0.69,163.72,163.69,30.94951269]
["bitfinex","SOLUSD",1752521443556,0.69,163.71,163.69,30.94951269]
["bitfinex","SOLUSD",1752521443759,0.69,163.7,163.69,30.94951269]
["bitfinex","SOLUSD",1752521444751,7.56158061,163.72,163.69,30.94951269]
["bitfinex","SOLUSD",1752521444959,14.49152037,163.72,163.69,30.94951269]
["bitfinex","SOLUSD",1752521445158,7.75339178,163.73,163.69,30.94951269]
["bitfinex","SOLUSD",1752521445359,0.75,163.73,163.7,0.7]
["bitfinex","SOLUSD",1752521445574,0.06,163.73,163.7,0.7]
["bitfinex","SOLUSD",1752521447757,0.06,163.73,163.7,6.80867487]
["bitfinex","SOLUSD",1752521447959,0.06,163.73,163.71,7.62993976]
["bitfinex","SOLUSD",1752521448159,0.06,163.73,163.72,38.00993976]
["bitfinex","SOLUSD",1752521448358,0.06,163.73,163.72,38.70993976]
["bitfinex","SOLUSD",1752521449882,0.06,163.73,163.72,31.08]
["bitfinex","SOLUSD",1752521453389,0.75,163.73,163.72,31.08]
["bitfinex","SOLUSD",1752521453764,0.06,163.73,163.72,31.08]
["bitfinex","SOLUSD",1752521457788,0.06,163.73,163.72,37.88798924]
["bitfinex","SOLUSD",1752521458088,0.06,163.73,163.72,37.18798924]
["bitfinex","SOLUSD",1752521459264,0.77,163.73,163.72,31.08]
["bitfinex","SOLUSD",1752521459867,0.06,163.73,163.72,31.08]
["bitfinex","SOLUSD",1752521460075,0.06,163.73,163.72,61.61261297]
["bitfinex","SOLUSD",1752521461265,0.06,163.73,163.72,68.14771297]
["bitfinex","SOLUSD",1752521462993,0.06,163.73,163.72,68.75851189]
["bitfinex","SOLUSD",1752521464580,0.06,163.73,163.72,44.827929]
["bitfinex","SOLUSD",1752521466799,0.06,163.73,163.72,44.117929]
["bitfinex","SOLUSD",1752521467188,0.06,163.73,163.72,44.827929]
["bitfinex","SOLUSD",1752521468012,0.06,163.73,163.72,44.117929]
["bitfinex","SOLUSD",1752521468574,0.06,163.73,163.72,44.827929]
["bitfinex","SOLUSD",1752521469100,0.06,163.73,163.72,45.43872792]
["bitfinex","SOLUSD",1752521469304,0.06,163.73,163.72,62.22341189]
["bitfinex","SOLUSD",1752521474205,0.06,163.73,163.72,55.29347213]
["bitfinex","SOLUSD",1752521474497,0.06,163.73,163.72,62.22341189]
["bitfinex","SOLUSD",1752521475082,0.06,163.73,163.72,62.20341189]
["bitfinex","SOLUSD",1752521476297,0.06,163.73,163.72,45.41872792]
["bitfinex","SOLUSD",1752521476500,0.06,163.73,163.72,37.16798924]
["bitfinex","SOLUSD",1752521476905,0.77,163.73,163.69,0.03]
["bitfinex","SOLUSD",1752521477207,7.69993976,163.73,163.7,31.06]
["bitfinex","SOLUSD",1752521477398,0.71,163.72,163.7,31.06]
["bitfinex","SOLUSD",1752521477579,0.71,163.71,163.7,31.06]
["bitfinex","SOLUSD",1752521478391,0.77,163.73,163.7,31.06]
["bitfinex","SOLUSD",1752521478594,0.71,163.72,163.7,31.06]
["bitfinex","SOLUSD",1752521479206,0.71,163.72,163.7,44.09865439]
["bitfinex","SOLUSD",1752521479420,0.06,163.73,163.7,44.09865439]
["bitfinex","SOLUSD",1752521479628,0.77,163.73,163.7,44.09865439]
["bitfinex","SOLUSD",1752521480220,6.92993976,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752521480421,7.63993976,163.72,163.7,31.04]
["bitfinex","SOLUSD",1752521480616,7.75339178,163.73,163.7,31.04]
["bitfinex","SOLUSD",1752521480796,7.63993976,163.72,163.7,31.04]
["bitfinex","SOLUSD",1752521481004,8.40348505,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752521481308,6.92993976,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752521481520,0.71,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752521481921,0.71,163.7,163.69,31.09]
["bitfinex","SOLUSD",1752521485310,7.63993976,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752521486122,13.74867525,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752521488606,7.63993976,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752521489742,147.9,163.72,163.69,0.03]
["bitfinex","SOLUSD",1752521489941,148.57,163.72,163.69,0.03]
["bitfinex","SOLUSD",1752521490142,0.67,163.71,163.69,31.09]
["bitfinex","SOLUSD",1752521490517,0.67,163.7,163.69,31.09]
["bitfinex","SOLUSD",1752521491427,155.49993976,163.72,163.69,31.09]
["bitfinex","SOLUSD",1752521491622,0.67,163.71,163.69,31.09]
["bitfinex","SOLUSD",1752521492023,1.43354529,163.71,163.69,31.09]
["bitfinex","SOLUSD",1752521492340,0.67,163.71,163.69,31.09]
["bitfinex","SOLUSD",1752521493040,0.67,163.7,163.69,31.09]
["bitfinex","SOLUSD",1752521495209,160.93806691,163.72,163.69,31.09]
["bitfinex","SOLUSD",1752521495410,0.67,163.71,163.69,31.09]
["bitfinex","SOLUSD",1752521495842,147.9,163.72,163.7,7.59993976]
["bitfinex","SOLUSD",1752521496049,0.06,163.73,163.71,38.65993976]
["bitfinex","SOLUSD",1752521496220,0.06,163.73,163.72,6.92993976]
["bitfinex","SOLUSD",1752521496422,0.06,163.73,163.72,7.59993976]
["bitfinex","SOLUSD",1752521499223,0.06,163.73,163.72,13.707929]
["bitfinex","SOLUSD",1752521500525,0.06,163.73,163.72,30.49261297]
["bitfinex","SOLUSD",1752521500842,0.06,163.73,163.72,36.90791297]
["bitfinex","SOLUSD",1752521501420,0.06,163.73,163.72,67.96791297]
["bitfinex","SOLUSD",1752521504532,0.06,163.75,163.74,55.82186692]
["bitfinex","SOLUSD",1752521504736,0.06,163.75,163.74,87.47259123]
["bitfinex","SOLUSD",1752521504942,0.06,163.75,163.74,81.21265147]
["bitfinex","SOLUSD",1752521505152,0.06,163.75,163.74,88.14259123]
["bitfinex","SOLUSD",1752521506725,0.06,163.75,163.74,87.53186692]
["bitfinex","SOLUSD",1752521506926,0.73,163.75,163.73,6.92993976]
["bitfinex","SOLUSD",1752521507250,0.73,163.75,163.72,2.2776]
["bitfinex","SOLUSD",1752521507251,0.06,163.75,163.74,56.03534804]
["bitfinex","SOLUSD",1752521507448,0.06,163.75,163.74,37.98993976]
["bitfinex","SOLUSD",1752521508038,0.06,163.75,163.74,31.06]
["bitfinex","SOLUSD",1752521508438,0.73,163.75,163.74,31.06]
["bitfinex","SOLUSD",1752521514135,7.65993976,163.75,163.72,31.04]
["bitfinex","SOLUSD",1752521514338,0.67,163.74,163.72,31.04]
["bitfinex","SOLUSD",1752521514552,6.92993976,163.73,163.72,31.04]
["bitfinex","SOLUSD",1752521514866,7.59993976,163.73,163.71,31.04]
["bitfinex","SOLUSD",1752521515050,0.67,163.72,163.7,31.06]
["bitfinex","SOLUSD",1752521515236,0.67,163.71,163.7,31.06]
["bitfinex","SOLUSD",1752521515835,0.67,163.73,163.7,31.06]
["bitfinex","SOLUSD",1752521516039,0.67,163.73,163.7,37.16873506]
["bitfinex","SOLUSD",1752521516238,0.67,163.72,163.7,31.06]
["bitfinex","SOLUSD",1752521517650,0.67,163.72,163.7,37.16871988]
["bitfinex","SOLUSD",1752521517864,0.67,163.72,163.7,31.06]
["bitfinex","SOLUSD",1752521518063,0.73,163.75,163.71,7.59993976]
["bitfinex","SOLUSD",1752521518245,0.73,163.75,163.72,31.2]
["bitfinex","SOLUSD",1752521520671,0.73,163.75,163.72,37.30795182]
["bitfinex","SOLUSD",1752521521265,0.73,163.75,163.72,31.2]
["bitfinex","SOLUSD",1752521521266,6.92993976,163.74,163.72,31.2]
["bitfinex","SOLUSD",1752521521571,7.61993976,163.73,163.69,0.03]
["bitfinex","SOLUSD",1752521521774,6.92993976,163.72,163.69,31.21]
["bitfinex","SOLUSD",1752521522065,0.69,163.72,163.69,31.21]
["bitfinex","SOLUSD",1752521522873,0.69,163.72,163.69,37.3190705]
["bitfinex","SOLUSD",1752521523868,0.06,163.75,163.69,37.3190705]
["bitfinex","SOLUSD",1752521523869,0.75,163.75,163.71,6.92993976]
["bitfinex","SOLUSD",1752521524070,0.06,163.75,163.71,38.12993976]
["bitfinex","SOLUSD",1752521524254,0.69,163.74,163.71,31.2]
["bitfinex","SOLUSD",1752521524645,0.82335877,163.75,163.71,31.2]
["bitfinex","SOLUSD",1752521524858,0.06,163.75,163.72,6.10786702]
["bitfinex","SOLUSD",1752521525069,0.69,163.74,163.73,31.2]
["bitfinex","SOLUSD",1752521526972,7.61993976,163.74,163.71,31.2]
["bitfinex","SOLUSD",1752521527282,6.92993976,163.72,163.69,31.23]
["bitfinex","SOLUSD",1752521527476,7.61993976,163.72,163.69,31.23]
["bitfinex","SOLUSD",1752521527650,0.69,163.72,163.69,31.23]
["bitfinex","SOLUSD",1752521528572,0.69,163.71,163.69,31.23]
["bitfinex","SOLUSD",1752521528775,7.61993976,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752521529673,13.72867525,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752521530078,14.49226718,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752521530970,7.61993976,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752521531174,8.38353169,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752521531372,14.49226718,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752521532755,7.56232742,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752521532956,14.49226718,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752521536077,0.69,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752521536285,147.9,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752521536659,0.69,163.73,163.69,0.03]
["bitfinex","SOLUSD",1752521536862,0.69,163.73,163.7,6.10873549]
["bitfinex","SOLUSD",1752521537478,7.69334515,163.74,163.7,6.10873549]
["bitfinex","SOLUSD",1752521537777,8.38334515,163.74,163.7,6.78873549]
["bitfinex","SOLUSD",1752521537961,7.75329853,163.75,163.7,13.71867525]
["bitfinex","SOLUSD",1752521538164,8.44329853,163.75,163.7,13.71867525]
["bitfinex","SOLUSD",1752521538962,8.44329853,163.75,163.7,13.03867525]
["bitfinex","SOLUSD",1752521539180,8.44329853,163.75,163.71,0.68]
["bitfinex","SOLUSD",1752521540060,8.44329853,163.75,163.71,6.78832483]
["bitfinex","SOLUSD",1752521540383,8.44329853,163.75,163.71,6.10832483]
["bitfinex","SOLUSD",1752521540879,0.06,163.75,163.72,7.60993976]
["bitfinex","SOLUSD",1752521541273,0.06,163.75,163.71,6.10832483]
["bitfinex","SOLUSD",1752521541477,0.06,163.75,163.71,13.03826459]
["bitfinex","SOLUSD",1752521541988,0.06,163.75,163.72,0.68]
["bitfinex","SOLUSD",1752521542281,0.06,163.75,163.72,13.71780395]
["bitfinex","SOLUSD",1752521543771,0.06,163.75,163.72,13.03780395]
["bitfinex","SOLUSD",1752521543972,0.06,163.75,163.73,13.71743358]
["bitfinex","SOLUSD",1752521544174,0.06,163.75,163.74,7.60993976]
["bitfinex","SOLUSD",1752521544373,0.06,163.75,163.74,8.22066407]
["bitfinex","SOLUSD",1752521544688,0.06,163.75,163.74,7.60993976]
["bitfinex","SOLUSD",1752521546075,0.06,163.75,163.74,13.71718295]
["bitfinex","SOLUSD",1752521548271,0.06,163.75,163.74,30.50186692]
["bitfinex","SOLUSD",1752521551081,0.06,163.8,163.79,1.6217]
["bitfinex","SOLUSD",1752521551283,0.06,163.8,163.79,39.75163976]
["bitfinex","SOLUSD",1752521551787,0.06,163.8,163.79,40.43163976]
["bitfinex","SOLUSD",1752521552183,0.06,163.8,163.79,46.53701859]
["bitfinex","SOLUSD",1752521552363,0.06,163.8,163.79,38.92707883]
["bitfinex","SOLUSD",1752521552689,0.06,163.8,163.79,45.85701859]
["bitfinex","SOLUSD",1752521553693,0.06,163.8,163.79,31.2]
["bitfinex","SOLUSD",1752521553899,7.64993976,163.8,163.75,8.57933976]
["bitfinex","SOLUSD",1752521554089,0.66,163.79,163.77,31.22]
["bitfinex","SOLUSD",1752521554289,0.66,163.78,163.77,31.22]
["bitfinex","SOLUSD",1752521554491,7.64993976,163.8,163.77,31.22]
["bitfinex","SOLUSD",1752521554684,0.66,163.79,163.77,31.22]
["bitfinex","SOLUSD",1752521555091,0.66,163.78,163.77,31.22]
["bitfinex","SOLUSD",1752521555490,0.66,163.78,163.76,31.22]
["bitfinex","SOLUSD",1752521555993,6.92817258,163.8,163.76,31.22]
["bitfinex","SOLUSD",1752521555994,7.58993976,163.77,163.76,31.22]
["bitfinex","SOLUSD",1752521556293,7.58993976,163.77,163.72,6.78761781]
["bitfinex","SOLUSD",1752521556294,13.69609641,163.77,163.71,7.69682558]
["bitfinex","SOLUSD",1752521556504,6.92993976,163.75,163.72,31.22]
["bitfinex","SOLUSD",1752521556673,7.58993976,163.74,163.72,31.22]
["bitfinex","SOLUSD",1752521557206,0.66,163.73,163.72,31.22]
["bitfinex","SOLUSD",1752521557411,7.58993976,163.73,163.72,31.22]
["bitfinex","SOLUSD",1752521557709,7.58993976,163.73,163.69,0.03]
["bitfinex","SOLUSD",1752521558003,6.92993976,163.71,163.69,31.25]
["bitfinex","SOLUSD",1752521558202,7.58993976,163.71,163.69,31.25]
["bitfinex","SOLUSD",1752521558379,0.66,163.7,163.69,31.25]
["bitfinex","SOLUSD",1752521558883,7.58993976,163.73,163.69,31.25]
["bitfinex","SOLUSD",1752521559204,0.66,163.72,163.69,31.25]
["bitfinex","SOLUSD",1752521560006,0.66,163.71,163.69,31.25]
["bitfinex","SOLUSD",1752521560873,0.76335877,163.75,163.7,7.60993976]
["bitfinex","SOLUSD",1752521561079,147.9,163.76,163.74,6.92993976]
["bitfinex","SOLUSD",1752521561292,147.9,163.76,163.75,31.22]
["bitfinex","SOLUSD",1752521564079,7.58993976,163.78,163.75,31.22]
["bitfinex","SOLUSD",1752521564275,0.66,163.78,163.75,31.22]
["bitfinex","SOLUSD",1752521564707,0.66,163.78,163.75,37.32684304]
["bitfinex","SOLUSD",1752521564902,7.69311211,163.79,163.75,37.32684304]
["bitfinex","SOLUSD",1752521565089,8.35311211,163.79,163.75,37.32684304]
["bitfinex","SOLUSD",1752521565439,1.42317235,163.79,163.75,44.9367828]
["bitfinex","SOLUSD",1752521565602,0.66,163.79,163.75,44.9367828]
["bitfinex","SOLUSD",1752521566182,1.42317235,163.79,163.75,44.9367828]
["bitfinex","SOLUSD",1752521566389,0.66,163.79,163.75,44.9367828]
["bitfinex","SOLUSD",1752521570015,154.88993976,163.8,163.76,0.68]
["bitfinex","SOLUSD",1752521570188,148.62,163.8,163.77,31.2]
["bitfinex","SOLUSD",1752521570389,147.96,163.8,163.77,31.88]
["bitfinex","SOLUSD",1752521571407,0.06,163.8,163.78,7.60993976]
["bitfinex","SOLUSD",1752521571694,0.06,163.8,163.79,31.18]
["bitfinex","SOLUSD",1752521573111,0.06,163.8,163.79,37.28537883]
["bitfinex","SOLUSD",1752521575419,0.06,163.8,163.79,31.18]
["bitfinex","SOLUSD",1752521576525,0.06,163.8,163.79,37.28537883]
["bitfinex","SOLUSD",1752521576814,0.06,163.8,163.79,37.96537883]
["bitfinex","SOLUSD",1752521578402,0.06,163.8,163.79,44.89531859]
["bitfinex","SOLUSD",1752521579420,0.06,163.8,163.79,6.78537883]
["bitfinex","SOLUSD",1752521579596,0.06,163.8,163.79,44.87531859]
["bitfinex","SOLUSD",1752521582723,0.06,163.8,163.79,63.30430256]
["bitfinex","SOLUSD",1752521583204,0.06,163.8,163.79,89.30430256]
["bitfinex","SOLUSD",1752521584442,0.06,163.8,163.79,51.2143628]
["bitfinex","SOLUSD",1752521584626,0.06,163.8,163.79,63.26537883]
["bitfinex","SOLUSD",1752521584832,0.06,163.8,163.78,6.10564163]
["bitfinex","SOLUSD",1752521585157,0.06,163.8,163.79,31.16]
["bitfinex","SOLUSD",1752521585749,0.06,163.8,163.79,0.71]
["bitfinex","SOLUSD",1752521585932,0.06,163.8,163.79,38.79993976]
["bitfinex","SOLUSD",1752521586130,0.06,163.8,163.79,7.63993976]
["bitfinex","SOLUSD",1752521586331,0.06,163.8,163.79,13.74531859]
["bitfinex","SOLUSD",1752521586530,0.06,163.8,163.79,44.90531859]
["bitfinex","SOLUSD",1752521589960,0.06,163.8,163.79,61.69000256]
["bitfinex","SOLUSD",1752521594252,0.06,163.8,163.79,61.67000256]
["bitfinex","SOLUSD",1752521594555,0.06,163.8,163.79,60.96000256]
["bitfinex","SOLUSD",1752521594757,0.06,163.8,163.79,44.17531859]
["bitfinex","SOLUSD",1752521596288,0.72,163.8,163.79,44.17531859]
["bitfinex","SOLUSD",1752521596446,0.06,163.8,163.79,44.17531859]
["bitfinex","SOLUSD",1752521596651,0.06,163.8,163.79,13.03531859]
["bitfinex","SOLUSD",1752521596951,0.06,163.8,163.79,44.15531859]
["bitfinex","SOLUSD",1752521597453,0.72,163.8,163.79,31.12]
["bitfinex","SOLUSD",1752521597652,7.64993976,163.8,163.79,31.12]
["bitfinex","SOLUSD",1752521597858,0.72,163.8,163.79,31.12]
["bitfinex","SOLUSD",1752521598252,7.64993976,163.8,163.76,6.10646862]
["bitfinex","SOLUSD",1752521598461,0.66,163.79,163.77,31.14]
["bitfinex","SOLUSD",1752521598769,0.66,163.78,163.77,31.14]
["bitfinex","SOLUSD",1752521600175,0.66,163.78,163.77,37.24612444]
["bitfinex","SOLUSD",1752521600374,0.72,163.8,163.77,37.24612444]
["bitfinex","SOLUSD",1752521600675,0.66,163.79,163.77,37.24612444]
["bitfinex","SOLUSD",1752521600847,0.66,163.78,163.77,31.14]
["bitfinex","SOLUSD",1752521601877,7.58993976,163.78,163.75,0.03]
["bitfinex","SOLUSD",1752521602064,6.92993976,163.77,163.75,0.03]
["bitfinex","SOLUSD",1752521602266,7.58993976,163.77,163.75,31.17]
["bitfinex","SOLUSD",1752521602462,0.66,163.76,163.75,31.17]
["bitfinex","SOLUSD",1752521602668,7.58993976,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752521604180,14.45974923,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752521604366,7.52980947,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752521604567,14.45974923,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752521607061,38.17437296,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752521608871,38.17437296,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752521610098,24.31449344,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752521610395,38.17437296,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752521610767,7.52980947,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752521610964,14.45974923,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752521611268,1.42331216,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752521611685,7.52980947,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752521612270,14.45974923,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752521616487,7.52980947,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752521616684,14.45974923,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752521623911,7.52980947,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752521624085,14.45974923,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752521630799,52.50968899,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752521631708,45.57974923,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752521632300,14.45974923,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752521635000,7.69325192,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752521635306,0.76321895,163.78,163.75,0.65000001]
["bitfinex","SOLUSD",1752521635520,13.79862986,163.79,163.76,0.65]
["bitfinex","SOLUSD",1752521635687,0.76317235,163.79,163.76,0.65]
["bitfinex","SOLUSD",1752521636011,6.98993976,163.8,163.77,0.65]
["bitfinex","SOLUSD",1752521636209,0.06,163.8,163.78,0.65]
["bitfinex","SOLUSD",1752521636408,0.06,163.8,163.76,6.92993976]
["bitfinex","SOLUSD",1752521636708,0.06,163.8,163.78,0.65]
["bitfinex","SOLUSD",1752521637216,0.06,163.8,163.79,0.65]
["bitfinex","SOLUSD",1752521640311,0.06,163.8,163.77,13.69597352]
["bitfinex","SOLUSD",1752521640496,0.06,163.8,163.77,13.03597352]
["bitfinex","SOLUSD",1752521640808,0.06,163.8,163.77,13.65163976]
["bitfinex","SOLUSD",1752521641005,0.06,163.8,163.78,0.66]
["bitfinex","SOLUSD",1752521641204,6.98993976,163.8,163.75,39.40211083]
["bitfinex","SOLUSD",1752521641512,7.59993976,163.79,163.76,31.1]
["bitfinex","SOLUSD",1752521642117,6.98993976,163.8,163.76,31.76]
["bitfinex","SOLUSD",1752521642297,8.42306552,163.8,163.76,31.76]
["bitfinex","SOLUSD",1752521642909,0.73,163.8,163.76,44.79639769]
["bitfinex","SOLUSD",1752521643112,0.73,163.8,163.77,0.66]
["bitfinex","SOLUSD",1752521643313,0.06,163.8,163.78,0.66]
["bitfinex","SOLUSD",1752521643906,0.06,163.8,163.78,7.58993976]
["bitfinex","SOLUSD",1752521644219,0.06,163.8,163.79,6.10537883]
["bitfinex","SOLUSD",1752521644597,0.06,163.8,163.79,13.69531859]
["bitfinex","SOLUSD",1752521645199,0.06,163.8,163.79,0.66]
["bitfinex","SOLUSD",1752521645411,0.06,163.8,163.78,6.76560303]
["bitfinex","SOLUSD",1752521645607,0.06,163.8,163.79,0.66]
["bitfinex","SOLUSD",1752521646912,0.06,163.8,163.79,13.69531859]
["bitfinex","SOLUSD",1752521647802,0.06,163.8,163.79,36.74830256]
["bitfinex","SOLUSD",1752521648526,0.06,163.8,163.79,38.34350256]
["bitfinex","SOLUSD",1752521649622,0.06,163.8,163.79,69.44350256]
["bitfinex","SOLUSD",1752521656733,0.06,163.8,163.79,62.5135628]
["bitfinex","SOLUSD",1752521657024,0.06,163.8,163.79,69.44350256]
["bitfinex","SOLUSD",1752521658604,0.1,163.84,163.82,26.0]
["bitfinex","SOLUSD",1752521658811,0.1,163.84,163.83,38.00993976]
["bitfinex","SOLUSD",1752521659004,0.1,163.84,163.83,38.66993976]
["bitfinex","SOLUSD",1752521659821,0.1,163.84,163.83,38.00993976]
["bitfinex","SOLUSD",1752521660125,0.77,163.84,163.83,38.00993976]
["bitfinex","SOLUSD",1752521660315,0.1,163.84,163.83,38.00993976]
["bitfinex","SOLUSD",1752521660819,0.1,163.84,163.83,44.77382793]
["bitfinex","SOLUSD",1752521663011,0.1,163.84,163.83,62.16890071]
["bitfinex","SOLUSD",1752521681122,0.06,163.87,163.86,26.0]
["bitfinex","SOLUSD",1752521681421,0.06,163.87,163.86,38.60021682]
["bitfinex","SOLUSD",1752521681627,1e-08,163.87,163.86,39.30021682]
["bitfinex","SOLUSD",1752521682145,1e-08,163.87,163.86,49.15496103]
["bitfinex","SOLUSD",1752521682334,1e-08,163.87,163.86,75.96730079]
["bitfinex","SOLUSD",1752521682937,1e-08,163.87,163.86,82.07007144]
["bitfinex","SOLUSD",1752521684144,0.1,163.9,163.89,32.92993976]
["bitfinex","SOLUSD",1752521684347,0.1,163.9,163.89,57.67016535]
["bitfinex","SOLUSD",1752521684532,0.1,163.9,163.89,65.30010511]
["bitfinex","SOLUSD",1752521685132,0.78,163.9,163.89,50.32478908]
["bitfinex","SOLUSD",1752521685336,0.78,163.9,163.89,80.77462373]
["bitfinex","SOLUSD",1752521685585,0.78,163.9,163.87,0.61023982]
["bitfinex","SOLUSD",1752521685586,0.78,163.9,163.86,6.10277065]
["bitfinex","SOLUSD",1752521685851,13.81129057,163.9,163.87,31.06]
["bitfinex","SOLUSD",1752521686029,6.92993976,163.89,163.88,31.06]
["bitfinex","SOLUSD",1752521686343,7.60993976,163.89,163.88,31.06]
["bitfinex","SOLUSD",1752521688049,0.68,163.89,163.88,31.06]
["bitfinex","SOLUSD",1752521689752,7.60993976,163.89,163.88,31.06]
["bitfinex","SOLUSD",1752521690943,7.60993976,163.89,163.87,31.06]
["bitfinex","SOLUSD",1752521691260,7.60993976,163.88,163.83,32.10361151]
["bitfinex","SOLUSD",1752521691567,7.60993976,163.88,163.84,31.06]
["bitfinex","SOLUSD",1752521691568,7.60993976,163.87,163.84,31.06]
["bitfinex","SOLUSD",1752521691750,0.68,163.86,163.84,31.06]
["bitfinex","SOLUSD",1752521692260,0.68,163.85,163.84,31.06]
["bitfinex","SOLUSD",1752521692442,0.68,163.85,163.84,37.16351562]
["bitfinex","SOLUSD",1752521693363,0.68,163.85,163.84,31.06]
["bitfinex","SOLUSD",1752521693940,0.68,163.85,163.84,37.16351562]
["bitfinex","SOLUSD",1752521700590,0.68,163.85,163.84,31.06]
["bitfinex","SOLUSD",1752521700959,13.71308287,163.85,163.79,13.03531859]
["bitfinex","SOLUSD",1752521701148,7.62993976,163.84,163.8,31.06]
["bitfinex","SOLUSD",1752521701462,0.7,163.83,163.8,31.06]
["bitfinex","SOLUSD",1752521701669,6.92993976,163.84,163.8,37.16476624]
["bitfinex","SOLUSD",1752521701861,0.7,163.82,163.8,37.16476624]
["bitfinex","SOLUSD",1752521702449,0.7,163.84,163.81,6.92993976]
["bitfinex","SOLUSD",1752521702763,148.6,163.87,163.83,6.92993976]
["bitfinex","SOLUSD",1752521702964,0.7,163.87,163.84,38.01993976]
["bitfinex","SOLUSD",1752521703161,0.7,163.89,163.86,6.92993976]
["bitfinex","SOLUSD",1752521703353,0.7,163.89,163.87,31.06]
["bitfinex","SOLUSD",1752521703548,0.1,163.9,163.87,37.98993976]
["bitfinex","SOLUSD",1752521703759,0.8,163.9,163.87,44.09198828]
["bitfinex","SOLUSD",1752521704153,0.1,163.9,163.87,44.09198828]
["bitfinex","SOLUSD",1752521704354,0.7,163.89,163.87,44.09198828]
["bitfinex","SOLUSD",1752521704560,0.7,163.88,163.87,31.06]
["bitfinex","SOLUSD",1752521706758,0.8,163.9,163.87,37.16220358]
["bitfinex","SOLUSD",1752521706953,0.7,163.89,163.87,44.09214334]
["bitfinex","SOLUSD",1752521707180,0.1,163.9,163.88,6.92993976]
["bitfinex","SOLUSD",1752521707181,0.8,163.9,163.88,6.92993976]
["bitfinex","SOLUSD",1752521707478,0.8,163.9,163.89,31.06]
["bitfinex","SOLUSD",1752521716493,0.1,163.9,163.89,37.16165354]
["bitfinex","SOLUSD",1752521716783,0.1,163.9,163.89,44.0915933]
["bitfinex","SOLUSD",1752521717396,0.1,163.9,163.89,44.7715933]
["bitfinex","SOLUSD",1752521720997,0.1,163.9,163.89,44.0915933]
["bitfinex","SOLUSD",1752521721176,0.8,163.9,163.88,6.92993976]
["bitfinex","SOLUSD",1752521721376,0.8,163.9,163.89,38.64993976]
["bitfinex","SOLUSD",1752521721377,0.1,163.9,163.89,38.64993976]
["bitfinex","SOLUSD",1752521721576,0.1,163.9,163.89,39.26010511]
["bitfinex","SOLUSD",1752521722574,0.1,163.9,163.89,45.36175865]
["bitfinex","SOLUSD",1752521722770,0.1,163.9,163.89,31.65016535]
["bitfinex","SOLUSD",1752521722998,0.1,163.9,163.89,44.0715933]
["bitfinex","SOLUSD",1752521723164,0.1,163.9,163.89,44.7515933]
["bitfinex","SOLUSD",1752521726376,0.1,163.9,163.89,62.14644262]
["bitfinex","SOLUSD",1752521730368,0.1,163.9,163.89,61.46644262]
["bitfinex","SOLUSD",1752521730568,0.1,163.9,163.89,30.42644262]
["bitfinex","SOLUSD",1752521730867,0.1,163.9,163.89,60.85627727]
["bitfinex","SOLUSD",1752521731679,0.76,163.9,163.89,13.0315933]
["bitfinex","SOLUSD",1752521731884,0.76,163.9,163.89,31.04]
["bitfinex","SOLUSD",1752521732588,0.76,163.9,163.89,37.14165354]
["bitfinex","SOLUSD",1752521733795,0.1,163.9,163.89,37.14165354]
["bitfinex","SOLUSD",1752521735099,0.76,163.9,163.89,31.04]
["bitfinex","SOLUSD",1752521738185,0.76,163.9,163.89,37.14165354]
["bitfinex","SOLUSD",1752521741013,0.1,163.9,163.89,61.51627727]
["bitfinex","SOLUSD",1752521748409,1e-08,163.9,163.89,61.51627727]
["bitfinex","SOLUSD",1752521748614,1e-08,163.91,163.9,16.78468397]
["bitfinex","SOLUSD",1752521748825,1e-08,163.91,163.9,50.98475185]
["bitfinex","SOLUSD",1752521749995,1e-08,163.91,163.9,24.98475185]
["bitfinex","SOLUSD",1752521750399,1e-08,163.91,163.9,31.08603311]
["bitfinex","SOLUSD",1752521751727,0.66,163.99,163.9,83.77558238]
["bitfinex","SOLUSD",1752521751907,0.66,163.99,163.98,6.92993976]
["bitfinex","SOLUSD",1752521752220,0.66,163.99,163.98,37.96993976]
["bitfinex","SOLUSD",1752521753216,0.66,163.99,163.98,31.04]
["bitfinex","SOLUSD",1752521754021,17.6917687,164.02,163.99,16.78468397]
["bitfinex","SOLUSD",1752521754022,10.76182894,164.02,163.99,16.78468397]
["bitfinex","SOLUSD",1752521754196,0.66,164.01,164.0,31.02]
["bitfinex","SOLUSD",1752521755207,0.66,164.01,163.95,6.7093626]
["bitfinex","SOLUSD",1752521755407,6.92993976,163.99,163.96,31.02]
["bitfinex","SOLUSD",1752521755618,0.66,163.98,163.96,31.02]
["bitfinex","SOLUSD",1752521757426,0.66,163.97,163.96,31.02]
["bitfinex","SOLUSD",1752521757800,0.66,163.97,163.96,37.11904854]
["bitfinex","SOLUSD",1752521758132,0.66,163.97,163.96,31.02]
["bitfinex","SOLUSD",1752521760704,13.68861634,163.97,163.9,6.10128126]
["bitfinex","SOLUSD",1752521760921,6.92993976,163.95,163.91,31.02]
["bitfinex","SOLUSD",1752521761104,0.66,163.94,163.91,31.02]
["bitfinex","SOLUSD",1752521761306,0.66,163.94,163.88,6.92993976]
["bitfinex","SOLUSD",1752521761307,6.92993976,163.93,163.88,6.92993976]
["bitfinex","SOLUSD",1752521761512,6.92993976,163.91,163.87,16.81468397]
["bitfinex","SOLUSD",1752521761708,0.66,163.9,163.88,31.02]
["bitfinex","SOLUSD",1752521762107,6.92993976,163.91,163.88,31.02]
["bitfinex","SOLUSD",1752521762108,0.66,163.89,163.88,31.02]
["bitfinex","SOLUSD",1752521763004,0.66,163.89,163.87,0.03]
["bitfinex","SOLUSD",1752521763005,13.6915933,163.89,163.87,0.03]
["bitfinex","SOLUSD",1752521763208,13.6915933,163.89,163.87,31.05]
["bitfinex","SOLUSD",1752521763409,0.66,163.88,163.87,31.05]
["bitfinex","SOLUSD",1752521766709,6.76202587,163.88,163.87,31.05]
["bitfinex","SOLUSD",1752521767015,13.69196563,163.88,163.87,31.05]
["bitfinex","SOLUSD",1752521767335,7.58993976,163.88,163.87,31.05]
["bitfinex","SOLUSD",1752521768729,2.34951362,163.91,163.87,31.05]
["bitfinex","SOLUSD",1752521768730,0.76261362,163.91,163.87,31.05]
["bitfinex","SOLUSD",1752521768940,0.66,163.9,163.87,37.97993976]
["bitfinex","SOLUSD",1752521769706,186.93018867,163.93,163.88,6.92993976]
["bitfinex","SOLUSD",1752521769942,186.93018867,163.93,163.89,31.04]
["bitfinex","SOLUSD",1752521770411,0.66,163.92,163.89,31.04]
["bitfinex","SOLUSD",1752521770612,0.66,163.91,163.89,31.04]
["bitfinex","SOLUSD",1752521772237,0.66,163.9,163.89,31.04]
["bitfinex","SOLUSD",1752521774234,147.9,163.93,163.89,31.71]
["bitfinex","SOLUSD",1752521774235,0.66,163.93,163.89,31.71]
["bitfinex","SOLUSD",1752521774532,0.66,163.93,163.89,38.63993976]
["bitfinex","SOLUSD",1752521775133,0.66,163.93,163.89,31.71]
["bitfinex","SOLUSD",1752521775610,0.66,163.93,163.89,37.81162275]
["bitfinex","SOLUSD",1752521775941,0.66,163.93,163.89,31.71]
["bitfinex","SOLUSD",1752521776540,0.66,163.93,163.89,37.8116484]
["bitfinex","SOLUSD",1752521777436,6.75946084,163.95,163.9,0.67]
["bitfinex","SOLUSD",1752521777656,0.66,163.95,163.92,6.92993976]
["bitfinex","SOLUSD",1752521777947,0.66,163.94,163.93,31.04]
["bitfinex","SOLUSD",1752521780148,7.58993976,163.94,163.93,31.04]
["bitfinex","SOLUSD",1752521781347,0.66,163.94,163.93,31.04]
["bitfinex","SOLUSD",1752521781554,7.58993976,163.95,163.93,31.04]
["bitfinex","SOLUSD",1752521781852,0.66,163.95,163.93,31.04]
["bitfinex","SOLUSD",1752521782751,0.66,163.94,163.93,31.04]
["bitfinex","SOLUSD",1752521783953,13.68973236,163.94,163.93,31.04]
["bitfinex","SOLUSD",1752521784161,13.68973236,163.94,163.92,31.02]
["bitfinex","SOLUSD",1752521784451,7.58993976,163.93,163.92,31.02]
["bitfinex","SOLUSD",1752521786527,0.66,163.93,163.92,31.02]
["bitfinex","SOLUSD",1752521786726,7.58993976,163.93,163.92,31.02]
["bitfinex","SOLUSD",1752521787867,7.58993976,163.94,163.92,31.02]
["bitfinex","SOLUSD",1752521788044,0.66,163.93,163.92,31.02]
["bitfinex","SOLUSD",1752521788243,7.58993976,163.93,163.92,31.02]
["bitfinex","SOLUSD",1752521790360,0.66,163.93,163.92,31.02]
["bitfinex","SOLUSD",1752521792269,6.92993976,163.94,163.92,31.02]
["bitfinex","SOLUSD",1752521793053,7.59993976,163.94,163.92,31.02]
["bitfinex","SOLUSD",1752521793276,148.63,163.97,163.92,37.94993976]
["bitfinex","SOLUSD",1752521793434,0.67,163.96,163.93,0.67]
["bitfinex","SOLUSD",1752521793766,0.67,163.96,163.94,31.02]
["bitfinex","SOLUSD",1752521794570,154.88993976,163.97,163.94,31.02]
["bitfinex","SOLUSD",1752521794739,161.65866781,163.97,163.94,31.02]
["bitfinex","SOLUSD",1752521795176,0.06,163.97,163.95,0.67]
["bitfinex","SOLUSD",1752521795338,0.06,163.97,163.96,31.02]
["bitfinex","SOLUSD",1752521796464,0.06,163.97,163.96,31.69]
["bitfinex","SOLUSD",1752521796834,0.06,163.97,163.96,37.78904854]
["bitfinex","SOLUSD",1752521797031,0.06,163.97,163.96,31.69]
["bitfinex","SOLUSD",1752521797236,0.06,163.97,163.96,31.02]
["bitfinex","SOLUSD",1752521799663,7.65993976,163.97,163.96,31.02]
["bitfinex","SOLUSD",1752521800267,7.65993976,163.97,163.94,31.02]
["bitfinex","SOLUSD",1752521800449,7.59993976,163.96,163.94,31.02]
["bitfinex","SOLUSD",1752521800765,0.67,163.95,163.94,31.02]
["bitfinex","SOLUSD",1752521800976,7.59993976,163.95,163.94,31.02]
["bitfinex","SOLUSD",1752521801960,7.59993976,163.95,163.92,31.02]
["bitfinex","SOLUSD",1752521802158,7.59993976,163.94,163.92,31.02]
["bitfinex","SOLUSD",1752521802747,6.92993976,163.93,163.92,31.02]
["bitfinex","SOLUSD",1752521803059,0.67,163.93,163.92,31.02]
["bitfinex","SOLUSD",1752521803268,7.59993976,163.93,163.9,31.02]
["bitfinex","SOLUSD",1752521803466,6.92993976,163.92,163.9,31.02]
["bitfinex","SOLUSD",1752521803966,6.77001206,163.94,163.9,31.69]
["bitfinex","SOLUSD",1752521804168,6.92993976,163.92,163.9,31.69]
["bitfinex","SOLUSD",1752521804369,6.92993976,163.93,163.9,31.69]
["bitfinex","SOLUSD",1752521804666,6.92993976,163.93,163.9,31.02]
["bitfinex","SOLUSD",1752521805065,7.59993976,163.93,163.9,31.02]
["bitfinex","SOLUSD",1752521805872,7.59993976,163.93,163.9,31.69]
["bitfinex","SOLUSD",1752521806659,7.59993976,163.93,163.9,31.02]
["bitfinex","SOLUSD",1752521806660,6.92993976,163.92,163.9,31.02]
["bitfinex","SOLUSD",1752521806852,7.59993976,163.92,163.9,31.02]
["bitfinex","SOLUSD",1752521807351,13.79683976,163.91,163.89,0.03]
["bitfinex","SOLUSD",1752521807554,13.79683976,163.91,163.87,22.91701507]
["bitfinex","SOLUSD",1752521807555,0.76266015,163.9,163.87,0.03]
["bitfinex","SOLUSD",1752521807758,6.92993976,163.89,163.87,0.03]
["bitfinex","SOLUSD",1752521807960,1.43266015,163.9,163.87,0.03]
["bitfinex","SOLUSD",1752521807961,6.92993976,163.9,163.87,0.7]
["bitfinex","SOLUSD",1752521808340,6.92993976,163.9,163.88,31.1]
["bitfinex","SOLUSD",1752521808547,7.59993976,163.92,163.88,31.77]
["bitfinex","SOLUSD",1752521808868,7.69250686,163.92,163.88,31.1]
["bitfinex","SOLUSD",1752521809069,7.59993976,163.91,163.88,31.1]
["bitfinex","SOLUSD",1752521809764,6.92993976,163.89,163.88,31.1]
["bitfinex","SOLUSD",1752521809952,8.36259991,163.9,163.88,31.1]
["bitfinex","SOLUSD",1752521810154,7.59993976,163.89,163.88,31.1]
["bitfinex","SOLUSD",1752521810353,7.59993976,163.89,163.87,0.03]
["bitfinex","SOLUSD",1752521810853,0.67,163.88,163.87,0.03]
["bitfinex","SOLUSD",1752521811770,13.03173317,163.89,163.87,0.03]
["bitfinex","SOLUSD",1752521811962,13.70173317,163.89,163.87,0.03]
["bitfinex","SOLUSD",1752521812862,7.59993976,163.89,163.87,0.03]
["bitfinex","SOLUSD",1752521813762,14.46435071,163.89,163.87,0.03]
["bitfinex","SOLUSD",1752521814661,13.70164402,163.89,163.87,0.03]
["bitfinex","SOLUSD",1752521817074,7.59993976,163.89,163.87,0.03]
["bitfinex","SOLUSD",1752521817277,8.36264645,163.89,163.87,0.03]
["bitfinex","SOLUSD",1752521817975,7.59993976,163.88,163.87,0.03]
["bitfinex","SOLUSD",1752521818971,13.70196563,163.88,163.87,0.03]
["bitfinex","SOLUSD",1752521819173,30.4866496,163.88,163.87,0.03]
["bitfinex","SOLUSD",1752521819555,6.92993976,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752521819875,14.6227724,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752521820251,8.41283264,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752521820653,7.64993976,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752521821080,13.75308287,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752521826081,0.72,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752521826381,7.64993976,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752521826784,8.41283264,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752521827982,14.51597575,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752521828499,40.51597575,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752521828962,33.58603599,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752521829296,40.51597575,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752521830058,26.76289288,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752521830259,0.76279978,163.87,163.84,0.7]
["bitfinex","SOLUSD",1752521830460,147.9,163.89,163.85,7.59993976]
["bitfinex","SOLUSD",1752521830681,0.72,163.91,163.87,6.92993976]
["bitfinex","SOLUSD",1752521830986,154.82993976,163.92,163.87,6.92993976]
["bitfinex","SOLUSD",1752521831191,155.54993976,163.92,163.88,0.67]
["bitfinex","SOLUSD",1752521831488,0.76261362,163.91,163.88,0.67]
["bitfinex","SOLUSD",1752521831785,155.54993976,163.92,163.88,6.77186274]
["bitfinex","SOLUSD",1752521832363,155.54993976,163.92,163.88,0.67]
["bitfinex","SOLUSD",1752521832664,0.76261362,163.91,163.88,0.67]
["bitfinex","SOLUSD",1752521832969,155.54993976,163.92,163.88,0.67]
["bitfinex","SOLUSD",1752521833169,148.62,163.92,163.88,0.67]
["bitfinex","SOLUSD",1752521833474,155.54993976,163.92,163.88,0.67]
["bitfinex","SOLUSD",1752521833675,155.54993976,163.92,163.87,13.03229547]
["bitfinex","SOLUSD",1752521833877,148.62,163.92,163.88,0.67]
["bitfinex","SOLUSD",1752521834061,0.76261362,163.91,163.88,0.67]
["bitfinex","SOLUSD",1752521834265,0.72,163.9,163.86,0.67]
["bitfinex","SOLUSD",1752521834474,0.72,163.9,163.87,0.67]
["bitfinex","SOLUSD",1752521835670,7.69255338,163.91,163.87,6.77237675]
["bitfinex","SOLUSD",1752521835876,6.92993976,163.91,163.87,6.77237675]
["bitfinex","SOLUSD",1752521836076,0.72,163.9,163.87,6.77237675]
["bitfinex","SOLUSD",1752521836597,0.72,163.9,163.87,6.10237675]
["bitfinex","SOLUSD",1752521836810,0.76270669,163.89,163.85,7.59993976]
["bitfinex","SOLUSD",1752521836985,8.41264645,163.89,163.85,6.1030119]
["bitfinex","SOLUSD",1752521837188,7.69259991,163.9,163.86,0.67]
["bitfinex","SOLUSD",1752521837511,0.72,163.89,163.85,13.03295166]
["bitfinex","SOLUSD",1752521837795,0.72,163.89,163.85,13.70295166]
["bitfinex","SOLUSD",1752521838179,0.72,163.89,163.85,13.03295166]
["bitfinex","SOLUSD",1752521838498,7.69259991,163.9,163.86,0.67]
["bitfinex","SOLUSD",1752521838694,8.41259991,163.9,163.86,0.67]
["bitfinex","SOLUSD",1752521839501,8.41259991,163.9,163.87,0.67]
["bitfinex","SOLUSD",1752521839693,14.51399771,163.9,163.86,0.67]
["bitfinex","SOLUSD",1752521839888,6.92993976,163.89,163.86,0.67]
["bitfinex","SOLUSD",1752521840090,7.64993976,163.89,163.85,6.92993976]
["bitfinex","SOLUSD",1752521840298,7.64993976,163.89,163.85,7.59993976]
["bitfinex","SOLUSD",1752521840672,6.92993976,163.87,163.84,1.5861]
["bitfinex","SOLUSD",1752521840886,6.92993976,163.86,163.84,0.03]
["bitfinex","SOLUSD",1752521841176,7.64993976,163.87,163.84,0.7]
["bitfinex","SOLUSD",1752521841785,8.41273954,163.87,163.84,0.03]
["bitfinex","SOLUSD",1752521842102,6.92993976,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752521842478,8.41283264,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752521843889,14.51597575,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752521847392,21.44591551,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752521848289,38.23059948,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752521848798,6.92993976,163.83,163.82,0.03]
["bitfinex","SOLUSD",1752521849004,7.69292578,163.83,163.82,0.03]
["bitfinex","SOLUSD",1752521849207,8.40292578,163.83,163.82,0.03]
["bitfinex","SOLUSD",1752521850678,14.50681395,163.83,163.82,0.03]
["bitfinex","SOLUSD",1752521850886,31.29149792,163.83,163.82,0.03]
["bitfinex","SOLUSD",1752521851208,57.29149792,163.83,163.82,0.03]
["bitfinex","SOLUSD",1752521854100,88.37149792,163.83,163.82,0.03]
["bitfinex","SOLUSD",1752521854479,88.37149792,163.83,163.8,0.03]
["bitfinex","SOLUSD",1752521854683,29.81925714,163.81,163.8,0.03]
["bitfinex","SOLUSD",1752521854878,61.66233631,163.81,163.8,0.03]
["bitfinex","SOLUSD",1752521855085,62.37233631,163.81,163.8,0.03]
["bitfinex","SOLUSD",1752521855903,32.92993976,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521856204,81.55784268,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521856407,82.26784268,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521856986,88.37359429,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521857180,0.76321895,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521857383,39.79891032,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521857588,40.50891032,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521857789,34.40315871,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521858107,33.69315871,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521858316,39.79891032,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521858622,40.50891032,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521859114,34.40315871,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521859700,33.69315871,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521860313,39.79891032,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521860509,40.50891032,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521860725,7.69315871,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521862215,0.76321895,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521862410,13.79891032,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521866723,14.50891032,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521867105,13.79891032,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521868312,6.86897056,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521868617,13.79891032,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521869991,14.50891032,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521870396,13.79891032,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521871418,14.50891032,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521872318,13.79891032,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521872506,7.69315871,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521872704,13.79891032,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521874536,14.50891032,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521878430,29.77328936,163.78,163.75,1e-08]
["bitfinex","SOLUSD",1752521878608,39.85987952,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752521878802,40.62319168,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752521879111,58.07787565,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752521879423,64.18437296,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752521880312,16.78468397,163.75,163.73,0.03]
["bitfinex","SOLUSD",1752521880510,55.53802912,163.74,163.73,0.03]
["bitfinex","SOLUSD",1752521880824,56.20802912,163.74,163.73,0.03]
["bitfinex","SOLUSD",1752521881415,62.31527231,163.74,163.73,0.03]
["bitfinex","SOLUSD",1752521883240,16.78468397,163.72,163.7,0.2]
["bitfinex","SOLUSD",1752521883523,192.78184739,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752521883733,61.57298607,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752521883902,62.33653136,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752521885546,13.80184739,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752521885835,26.67,163.73,163.7,0.87]
["bitfinex","SOLUSD",1752521885836,26.76345202,163.73,163.7,0.87]
["bitfinex","SOLUSD",1752521886054,26.76345202,163.73,163.7,6.97871475]
["bitfinex","SOLUSD",1752521886055,0.76345202,163.73,163.7,6.97871475]
["bitfinex","SOLUSD",1752521886215,0.76340539,163.74,163.71,0.67]
["bitfinex","SOLUSD",1752521886639,0.76340539,163.74,163.71,2.3083]
["bitfinex","SOLUSD",1752521887153,0.76340539,163.74,163.72,0.67]
["bitfinex","SOLUSD",1752521887315,57.1,163.78,163.73,0.67]
["bitfinex","SOLUSD",1752521887516,13.7994409,163.77,163.72,6.92993976]
["bitfinex","SOLUSD",1752521887741,6.92993976,163.76,163.74,0.67]
["bitfinex","SOLUSD",1752521887949,0.76335877,163.75,163.73,0.67]
["bitfinex","SOLUSD",1752521888118,7.69325192,163.76,163.73,0.67]
["bitfinex","SOLUSD",1752521888318,0.76331216,163.76,163.74,0.67]
["bitfinex","SOLUSD",1752521888547,1.43331216,163.76,163.71,1.6383]
["bitfinex","SOLUSD",1752521888845,6.92993976,163.75,163.72,0.67]
["bitfinex","SOLUSD",1752521889023,0.76340539,163.74,163.73,0.67]
["bitfinex","SOLUSD",1752521889232,6.92993976,163.75,163.73,0.67]
["bitfinex","SOLUSD",1752521890226,7.69334515,163.74,163.71,2.3083]
["bitfinex","SOLUSD",1752521890950,0.76340539,163.74,163.72,0.67]
["bitfinex","SOLUSD",1752521891449,6.87589476,163.75,163.73,0.67]
["bitfinex","SOLUSD",1752521891637,6.92993976,163.76,163.71,14.6765006]
["bitfinex","SOLUSD",1752521891842,6.92993976,163.76,163.74,0.67]
["bitfinex","SOLUSD",1752521892057,0.76335877,163.75,163.74,0.67]
["bitfinex","SOLUSD",1752521892264,13.7997576,163.76,163.74,0.67]
["bitfinex","SOLUSD",1752521892853,7.69325192,163.76,163.74,0.67]
["bitfinex","SOLUSD",1752521893053,32.92993976,163.78,163.75,0.67]
["bitfinex","SOLUSD",1752521893360,0.76317235,163.79,163.76,0.67]
["bitfinex","SOLUSD",1752521893569,0.76317235,163.79,163.77,0.67]
["bitfinex","SOLUSD",1752521894569,0.76317235,163.79,163.75,6.92993976]
["bitfinex","SOLUSD",1752521894747,0.76317235,163.79,163.76,0.67]
["bitfinex","SOLUSD",1752521894748,6.86855276,163.79,163.76,0.67]
["bitfinex","SOLUSD",1752521895950,0.76317235,163.79,163.76,0.67]
["bitfinex","SOLUSD",1752521896281,0.76317235,163.79,163.77,0.67]
["bitfinex","SOLUSD",1752521896647,0.76317235,163.79,163.75,0.67]
["bitfinex","SOLUSD",1752521896648,6.86856376,163.79,163.75,0.67]
["bitfinex","SOLUSD",1752521896847,7.53856376,163.79,163.75,7.59993976]
["bitfinex","SOLUSD",1752521897158,7.69311211,163.79,163.76,0.67]
["bitfinex","SOLUSD",1752521897874,7.69311211,163.79,163.77,0.67]
["bitfinex","SOLUSD",1752521898259,0.76317235,163.79,163.77,0.67]
["bitfinex","SOLUSD",1752521898579,0.76317235,163.79,163.75,6.92993976]
["bitfinex","SOLUSD",1752521898755,147.9,163.8,163.77,6.92993976]
["bitfinex","SOLUSD",1752521899072,147.9,163.8,163.78,7.59993976]
["bitfinex","SOLUSD",1752521899277,147.9,163.8,163.77,1.5284]
["bitfinex","SOLUSD",1752521899480,147.9,163.8,163.77,8.45833976]
["bitfinex","SOLUSD",1752521899674,147.9,163.8,163.78,0.67]
["bitfinex","SOLUSD",1752521900050,8.36311211,163.79,163.77,1.5284]
["bitfinex","SOLUSD",1752521900257,6.92993976,163.78,163.75,0.67]
["bitfinex","SOLUSD",1752521900483,147.9,163.8,163.76,7.59993976]
["bitfinex","SOLUSD",1752521900662,147.9,163.8,163.77,0.67]
["bitfinex","SOLUSD",1752521900982,147.9,163.8,163.78,0.67]
["bitfinex","SOLUSD",1752521902069,147.9,163.8,163.79,0.67]
["bitfinex","SOLUSD",1752521902378,147.9,163.8,163.77,0.67]
["bitfinex","SOLUSD",1752521903490,147.9,163.8,163.78,0.67]
["bitfinex","SOLUSD",1752521904371,7.59993976,163.82,163.79,0.67]
["bitfinex","SOLUSD",1752521904372,6.92993976,163.82,163.79,0.67]
["bitfinex","SOLUSD",1752521904560,0.76303259,163.82,163.79,0.67]
["bitfinex","SOLUSD",1752521904769,0.76303259,163.82,163.78,6.92993976]
["bitfinex","SOLUSD",1752521904958,7.69292578,163.83,163.79,0.67]
["bitfinex","SOLUSD",1752521905164,7.69292578,163.83,163.8,0.67]
["bitfinex","SOLUSD",1752521905786,7.59993976,163.82,163.77,13.03595213]
["bitfinex","SOLUSD",1752521905976,0.67,163.81,163.77,13.70595213]
["bitfinex","SOLUSD",1752521906172,0.67,163.81,163.77,13.03595213]
["bitfinex","SOLUSD",1752521906487,6.92993976,163.82,163.78,0.67]
["bitfinex","SOLUSD",1752521906860,7.59993976,163.82,163.78,0.67]
["bitfinex","SOLUSD",1752521907054,1.43307917,163.81,163.77,6.10601237]
["bitfinex","SOLUSD",1752521907279,0.67,163.8,163.76,6.77642917]
["bitfinex","SOLUSD",1752521907477,7.59993976,163.8,163.76,6.77642917]
["bitfinex","SOLUSD",1752521907682,8.36311211,163.79,163.74,38.67993976]
["bitfinex","SOLUSD",1752521907978,7.69311211,163.79,163.75,0.67]
["bitfinex","SOLUSD",1752521908182,7.69311211,163.79,163.76,0.67]
["bitfinex","SOLUSD",1752521908379,0.76317235,163.79,163.76,0.67]
["bitfinex","SOLUSD",1752521908570,0.76317235,163.79,163.76,0.66]
["bitfinex","SOLUSD",1752521909181,147.96,163.81,163.77,0.66]
["bitfinex","SOLUSD",1752521909485,147.96,163.81,163.77,7.58993976]
["bitfinex","SOLUSD",1752521909877,147.96,163.81,163.78,0.66]
["bitfinex","SOLUSD",1752521910575,147.96,163.81,163.78,6.76574927]
["bitfinex","SOLUSD",1752521911783,147.96,163.81,163.79,0.66]
["bitfinex","SOLUSD",1752521912162,147.96,163.81,163.79,7.58993976]
["bitfinex","SOLUSD",1752521912591,147.96,163.81,163.8,13.69494586]
["bitfinex","SOLUSD",1752521914676,0.06,163.81,163.8,13.69494586]
["bitfinex","SOLUSD",1752521915093,0.06,163.81,163.8,14.30544647]
["bitfinex","SOLUSD",1752521918384,0.06,163.81,163.8,31.09013044]
["bitfinex","SOLUSD",1752521918907,0.06,163.84,163.83,26.0]
["bitfinex","SOLUSD",1752521919079,0.06,163.84,163.83,64.60032857]
["bitfinex","SOLUSD",1752521919274,0.06,163.84,163.83,65.26032857]
["bitfinex","SOLUSD",1752521920096,0.06,163.84,163.83,64.64993976]
["bitfinex","SOLUSD",1752521920673,0.06,163.84,163.83,70.75382793]
["bitfinex","SOLUSD",1752521923103,0.06,163.84,163.83,32.76388817]
["bitfinex","SOLUSD",1752521923299,0.06,163.84,163.83,63.82388817]
["bitfinex","SOLUSD",1752521923483,0.06,163.84,163.83,37.98993976]
["bitfinex","SOLUSD",1752521924496,0.06,163.84,163.83,44.09382793]
["bitfinex","SOLUSD",1752521924804,0.06,163.84,163.83,31.06]
["bitfinex","SOLUSD",1752521927500,0.76,163.84,163.81,13.03434485]
["bitfinex","SOLUSD",1752521927705,7.69292578,163.83,163.79,34.45323976]
["bitfinex","SOLUSD",1752521928011,0.7,163.82,163.81,31.04]
["bitfinex","SOLUSD",1752521928195,7.62993976,163.82,163.8,31.06]
["bitfinex","SOLUSD",1752521928508,0.7,163.82,163.8,31.06]
["bitfinex","SOLUSD",1752521928707,0.7,163.81,163.8,31.06]
["bitfinex","SOLUSD",1752521928915,0.7,163.81,163.75,8.2458]
["bitfinex","SOLUSD",1752521928916,13.73457317,163.81,163.75,8.39464973]
["bitfinex","SOLUSD",1752521929088,13.73457317,163.81,163.75,1.628]
["bitfinex","SOLUSD",1752521929089,6.92993976,163.78,163.75,1.628]
["bitfinex","SOLUSD",1752521929418,6.92993976,163.78,163.76,31.08]
["bitfinex","SOLUSD",1752521929585,0.7,163.77,163.76,31.08]
["bitfinex","SOLUSD",1752521931086,7.62993976,163.77,163.76,31.08]
["bitfinex","SOLUSD",1752521931303,0.7,163.77,163.76,31.08]
["bitfinex","SOLUSD",1752521932317,0.76321895,163.78,163.76,31.08]
["bitfinex","SOLUSD",1752521932498,0.7,163.8,163.76,44.11641508]
["bitfinex","SOLUSD",1752521932703,0.7,163.8,163.76,44.77641508]
["bitfinex","SOLUSD",1752521933600,1.46303259,163.82,163.78,6.92993976]
["bitfinex","SOLUSD",1752521933920,1.46303259,163.82,163.79,31.08]
["bitfinex","SOLUSD",1752521934618,0.7,163.82,163.79,44.11530205]
["bitfinex","SOLUSD",1752521936218,6.86713014,163.83,163.79,38.00993976]
["bitfinex","SOLUSD",1752521936515,0.7,163.81,163.79,31.08]
["bitfinex","SOLUSD",1752521936702,7.69292578,163.83,163.79,31.08]
["bitfinex","SOLUSD",1752521936897,0.7,163.82,163.79,31.08]
["bitfinex","SOLUSD",1752521937089,7.69301893,163.81,163.79,31.08]
["bitfinex","SOLUSD",1752521937289,0.7,163.8,163.79,31.08]
["bitfinex","SOLUSD",1752521938916,13.6842838,163.82,163.79,31.08]
["bitfinex","SOLUSD",1752521939211,0.65,163.81,163.79,31.08]
["bitfinex","SOLUSD",1752521940806,1.41307917,163.81,163.79,31.08]
["bitfinex","SOLUSD",1752521941415,0.65,163.8,163.79,31.08]
["bitfinex","SOLUSD",1752521941611,13.6842838,163.82,163.79,31.08]
["bitfinex","SOLUSD",1752521941817,1.41307917,163.81,163.79,31.08]
["bitfinex","SOLUSD",1752521941989,0.65,163.8,163.79,31.08]
["bitfinex","SOLUSD",1752521942190,13.6842838,163.82,163.79,31.08]
["bitfinex","SOLUSD",1752521942398,0.65,163.81,163.79,31.08]
["bitfinex","SOLUSD",1752521943114,1.41307917,163.81,163.79,31.08]
["bitfinex","SOLUSD",1752521943618,0.65,163.8,163.76,6.92993976]
["bitfinex","SOLUSD",1752521943801,7.69311211,163.79,163.77,31.06]
["bitfinex","SOLUSD",1752521944114,0.76317235,163.79,163.77,31.06]
["bitfinex","SOLUSD",1752521945715,8.34311211,163.79,163.77,31.06]
["bitfinex","SOLUSD",1752521945912,14.44849095,163.79,163.77,31.06]
["bitfinex","SOLUSD",1752521946305,7.69311211,163.79,163.77,31.06]
["bitfinex","SOLUSD",1752521946518,8.34311211,163.79,163.77,31.06]
["bitfinex","SOLUSD",1752521948023,1.41317235,163.79,163.77,31.06]
["bitfinex","SOLUSD",1752521949701,0.76317235,163.79,163.77,31.06]
["bitfinex","SOLUSD",1752521949901,0.65,163.78,163.77,31.06]
["bitfinex","SOLUSD",1752521951312,7.69311211,163.79,163.77,31.06]
["bitfinex","SOLUSD",1752521951510,8.34311211,163.79,163.77,31.06]
["bitfinex","SOLUSD",1752521951709,8.34311211,163.79,163.77,31.09]
["bitfinex","SOLUSD",1752521951924,1.41317235,163.79,163.77,31.09]
["bitfinex","SOLUSD",1752521952101,6.16473367,163.81,163.78,7.60993976]
["bitfinex","SOLUSD",1752521952102,0.06,163.81,163.78,7.60993976]
["bitfinex","SOLUSD",1752521952302,0.06,163.81,163.79,31.06]
["bitfinex","SOLUSD",1752521952521,0.71,163.81,163.79,31.06]
["bitfinex","SOLUSD",1752521954721,8.34306552,163.8,163.77,0.03]
["bitfinex","SOLUSD",1752521954928,6.92993976,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521955114,7.69315871,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521955316,8.34315871,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521956120,14.44891032,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521957334,31.23359429,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752521961617,16.78468397,163.77,163.75,0.03]
["bitfinex","SOLUSD",1752521961819,14.62319168,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752521962013,15.27319168,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752521962530,32.05787565,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752521963734,38.16437296,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752521964513,69.22437296,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752521965415,70.84067296,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752521965618,26.0,163.73,163.7,0.2]
["bitfinex","SOLUSD",1752521965819,32.92993976,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752521967539,39.0383021,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752521967743,39.6883021,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752521969914,40.45184739,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752521973417,26.76354529,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752521973645,33.69348505,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752521973849,40.46184739,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752521974231,71.54184739,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752521975327,40.46184739,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752521975739,39.80184739,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752521978056,0.76349865,163.72,163.7,0.89]
["bitfinex","SOLUSD",1752521978236,6.92993976,163.74,163.71,0.69]
["bitfinex","SOLUSD",1752521978550,0.76345202,163.73,163.71,0.69]
["bitfinex","SOLUSD",1752521979652,6.8712518,163.73,163.7,0.2]
["bitfinex","SOLUSD",1752521979855,6.8712518,163.73,163.7,0.89]
["bitfinex","SOLUSD",1752521980250,0.76345202,163.73,163.71,0.69]
["bitfinex","SOLUSD",1752521980761,0.76340539,163.74,163.72,0.69]
["bitfinex","SOLUSD",1752521980951,147.9,163.75,163.72,7.61993976]
["bitfinex","SOLUSD",1752521981559,6.10625436,163.77,163.73,0.69]
["bitfinex","SOLUSD",1752521981759,0.76331216,163.76,163.73,7.61993976]
["bitfinex","SOLUSD",1752521981950,161.59580727,163.78,163.74,7.61993976]
["bitfinex","SOLUSD",1752521981951,147.9,163.78,163.74,7.61993976]
["bitfinex","SOLUSD",1752521982128,0.76326555,163.77,163.75,7.61993976]
["bitfinex","SOLUSD",1752521982328,0.76326555,163.77,163.76,0.69]
["bitfinex","SOLUSD",1752521982529,0.06,163.81,163.76,7.61993976]
["bitfinex","SOLUSD",1752521982856,0.06,163.81,163.79,6.92993976]
["bitfinex","SOLUSD",1752521983234,0.06,163.81,163.78,6.92993976]
["bitfinex","SOLUSD",1752521983439,0.06,163.81,163.79,0.69]
["bitfinex","SOLUSD",1752521983762,0.06,163.81,163.79,7.61993976]
["bitfinex","SOLUSD",1752521984063,0.06,163.81,163.8,0.69]
["bitfinex","SOLUSD",1752521984560,0.06,163.81,163.78,7.61993976]
["bitfinex","SOLUSD",1752521984945,0.06,163.81,163.79,0.69]
["bitfinex","SOLUSD",1752521986553,0.06,163.81,163.78,6.92993976]
["bitfinex","SOLUSD",1752521986753,0.06,163.81,163.78,7.61993976]
["bitfinex","SOLUSD",1752521987241,0.06,163.81,163.78,6.92993976]
["bitfinex","SOLUSD",1752521987446,0.06,163.81,163.79,0.69]
["bitfinex","SOLUSD",1752521988554,0.06,163.81,163.8,0.69]
["bitfinex","SOLUSD",1752521989470,7.64993976,163.81,163.76,6.4786]
["bitfinex","SOLUSD",1752521989640,8.35306552,163.8,163.75,39.56873976]
["bitfinex","SOLUSD",1752521989843,7.69306552,163.8,163.77,0.69]
["bitfinex","SOLUSD",1752521991571,13.79833853,163.8,163.77,0.69]
["bitfinex","SOLUSD",1752521991949,14.45833853,163.8,163.75,40.25873976]
["bitfinex","SOLUSD",1752521992263,7.58993976,163.79,163.75,32.6388]
["bitfinex","SOLUSD",1752521992459,1.42321895,163.78,163.75,32.6388]
["bitfinex","SOLUSD",1752521992654,8.35315871,163.78,163.75,32.6388]
["bitfinex","SOLUSD",1752521992969,8.35315871,163.78,163.75,31.75]
["bitfinex","SOLUSD",1752521993170,7.69315871,163.78,163.75,31.75]
["bitfinex","SOLUSD",1752521993469,7.69315871,163.78,163.75,31.06]
["bitfinex","SOLUSD",1752521993671,8.35315871,163.78,163.75,31.06]
["bitfinex","SOLUSD",1752521993962,13.6960642,163.77,163.75,31.06]
["bitfinex","SOLUSD",1752521994148,6.92993976,163.77,163.75,31.06]
["bitfinex","SOLUSD",1752521995350,6.92993976,163.77,163.75,31.09]
["bitfinex","SOLUSD",1752521995849,154.00546635,163.79,163.76,0.69]
["bitfinex","SOLUSD",1752521996045,6.92993976,163.77,163.75,0.03]
["bitfinex","SOLUSD",1752521996253,6.92993976,163.77,163.75,31.09]
["bitfinex","SOLUSD",1752521998573,13.79899547,163.78,163.75,31.78]
["bitfinex","SOLUSD",1752521999074,7.69315871,163.78,163.75,31.78]
["bitfinex","SOLUSD",1752522000065,13.79896402,163.78,163.75,31.78]
["bitfinex","SOLUSD",1752522000259,14.47896402,163.78,163.75,31.78]
["bitfinex","SOLUSD",1752522000462,13.71620451,163.77,163.75,31.09]
["bitfinex","SOLUSD",1752522001059,13.79904132,163.78,163.75,31.09]
["bitfinex","SOLUSD",1752522001280,14.47904132,163.78,163.75,31.09]
["bitfinex","SOLUSD",1752522001770,7.60993976,163.77,163.75,31.09]
["bitfinex","SOLUSD",1752522002076,0.76331216,163.76,163.75,31.09]
["bitfinex","SOLUSD",1752522002376,0.76331216,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522002377,8.37325192,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522002951,7.69325192,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522003174,0.76326555,163.77,163.75,0.72]
["bitfinex","SOLUSD",1752522003574,7.69315871,163.78,163.76,0.69]
["bitfinex","SOLUSD",1752522003753,7.69315871,163.78,163.75,0.03]
["bitfinex","SOLUSD",1752522003955,7.69315871,163.78,163.75,0.72]
["bitfinex","SOLUSD",1752522006402,7.60993976,163.77,163.75,0.03]
["bitfinex","SOLUSD",1752522006563,7.69325192,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522006895,13.79974923,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522008662,14.47974923,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522010184,7.69325192,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522010583,8.37325192,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522010775,14.47974923,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522010972,13.79974923,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522011177,14.47974923,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522013788,8.37325192,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522014089,147.9,163.77,163.75,0.03]
["bitfinex","SOLUSD",1752522014293,147.9,163.77,163.75,0.72]
["bitfinex","SOLUSD",1752522017881,147.9,163.77,163.75,0.03]
["bitfinex","SOLUSD",1752522018081,147.96,163.77,163.75,0.03]
["bitfinex","SOLUSD",1752522018481,147.96,163.77,163.75,0.72]
["bitfinex","SOLUSD",1752522020105,147.96,163.77,163.75,0.03]
["bitfinex","SOLUSD",1752522022093,147.96,163.77,163.75,31.09]
["bitfinex","SOLUSD",1752522022702,147.96,163.77,163.75,31.78]
["bitfinex","SOLUSD",1752522023290,147.96,163.77,163.75,31.09]
["bitfinex","SOLUSD",1752522025809,148.64,163.77,163.75,31.09]
["bitfinex","SOLUSD",1752522028599,0.71,163.76,163.75,31.09]
["bitfinex","SOLUSD",1752522028802,8.40325192,163.76,163.75,31.09]
["bitfinex","SOLUSD",1752522029306,0.76331216,163.76,163.75,31.77]
["bitfinex","SOLUSD",1752522029510,147.96,163.77,163.75,38.69993976]
["bitfinex","SOLUSD",1752522029691,147.96,163.77,163.75,31.77]
["bitfinex","SOLUSD",1752522030216,147.96,163.77,163.75,38.69993976]
["bitfinex","SOLUSD",1752522030716,147.96,163.77,163.75,0.03]
["bitfinex","SOLUSD",1752522030943,8.40325192,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522031419,1.47331216,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522031910,8.40325192,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522032210,0.76331216,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522032413,1.47331216,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522033495,14.50974923,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522035516,1.47331216,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522035711,147.96,163.77,163.75,0.03]
["bitfinex","SOLUSD",1752522036092,148.67,163.77,163.75,0.03]
["bitfinex","SOLUSD",1752522036812,0.76331216,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522037120,1.47331216,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522038001,14.50974923,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522038525,7.57980947,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522038691,14.50974923,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522039591,45.70974923,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522043120,71.70974923,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522047224,13.85974923,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522048022,0.82331216,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522048202,0.06,163.76,163.75,0.71]
["bitfinex","SOLUSD",1752522048908,0.06,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522049113,7.69993976,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522049622,14.62987952,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522049799,7.69993976,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522050908,44.92643707,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522051923,51.85637683,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522052127,26.0,163.73,163.7,0.2]
["bitfinex","SOLUSD",1752522052421,6.92993976,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752522052827,7.63993976,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752522053524,13.7483021,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752522054016,13.0383021,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752522055808,13.7483021,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752522057329,13.0383021,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752522057829,13.7483021,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752522058430,6.10836234,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752522058604,147.9,163.72,163.7,0.2]
["bitfinex","SOLUSD",1752522058805,147.9,163.72,163.7,0.87]
["bitfinex","SOLUSD",1752522059305,154.00803333,163.72,163.7,0.2]
["bitfinex","SOLUSD",1752522059504,160.93797309,163.72,163.7,0.2]
["bitfinex","SOLUSD",1752522059724,147.9,163.72,163.7,0.87]
["bitfinex","SOLUSD",1752522060725,147.9,163.75,163.71,7.59993976]
["bitfinex","SOLUSD",1752522060923,147.9,163.75,163.74,6.92993976]
["bitfinex","SOLUSD",1752522061133,0.06,163.76,163.74,6.92993976]
["bitfinex","SOLUSD",1752522061427,0.06,163.76,163.75,7.59993976]
["bitfinex","SOLUSD",1752522062517,0.06,163.76,163.74,31.12]
["bitfinex","SOLUSD",1752522063028,0.06,163.76,163.74,38.71993976]
["bitfinex","SOLUSD",1752522063333,0.06,163.76,163.75,7.59993976]
["bitfinex","SOLUSD",1752522064826,0.06,163.76,163.75,0.67]
["bitfinex","SOLUSD",1752522065505,0.06,163.76,163.75,7.59993976]
["bitfinex","SOLUSD",1752522065922,0.06,163.76,163.75,13.70680998]
["bitfinex","SOLUSD",1752522067445,0.06,163.76,163.75,15.854697]
["bitfinex","SOLUSD",1752522069114,0.06,163.76,163.75,32.63938097]
["bitfinex","SOLUSD",1752522069835,0.06,163.76,163.75,72.06602073]
["bitfinex","SOLUSD",1752522070527,0.06,163.76,163.75,65.13608097]
["bitfinex","SOLUSD",1752522070733,0.06,163.76,163.75,96.23608097]
["bitfinex","SOLUSD",1752522071442,0.06,163.76,163.75,79.451397]
["bitfinex","SOLUSD",1752522072522,0.06,163.76,163.75,103.16602073]
["bitfinex","SOLUSD",1752522074246,0.06,163.76,163.75,96.23608097]
["bitfinex","SOLUSD",1752522075150,0.06,163.76,163.75,77.16602073]
["bitfinex","SOLUSD",1752522077250,0.06,163.76,163.75,70.23608097]
["bitfinex","SOLUSD",1752522077948,0.06,163.76,163.75,96.19608097]
["bitfinex","SOLUSD",1752522082576,0.06,163.76,163.75,89.26614121]
["bitfinex","SOLUSD",1752522082776,0.06,163.76,163.75,79.411397]
["bitfinex","SOLUSD",1752522083877,0.06,163.76,163.75,79.441397]
["bitfinex","SOLUSD",1752522086468,0.06,163.76,163.75,72.944697]
["bitfinex","SOLUSD",1752522086985,0.06,163.76,163.75,72.274697]
["bitfinex","SOLUSD",1752522087350,0.06,163.76,163.75,72.944697]
["bitfinex","SOLUSD",1752522087662,0.06,163.76,163.75,37.19687022]
["bitfinex","SOLUSD",1752522087875,0.75,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522088043,0.75,163.76,163.75,31.09]
["bitfinex","SOLUSD",1752522091145,0.75,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522091344,7.67993976,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522091656,13.78643707,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522094044,0.75,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522095053,6.85649731,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522095254,13.78643707,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522097443,21.47968899,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522097648,38.26437296,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752522097868,26.0,163.73,163.7,0.2]
["bitfinex","SOLUSD",1752522098174,6.92993976,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752522098549,0.72,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752522099972,8.41348505,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752522100674,7.64993976,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752522100881,6.92993976,163.72,163.7,0.2]
["bitfinex","SOLUSD",1752522101170,0.72,163.72,163.7,0.2]
["bitfinex","SOLUSD",1752522102071,7.64993976,163.72,163.7,0.2]
["bitfinex","SOLUSD",1752522102279,0.72,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752522102664,1.48354529,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752522103280,0.72,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752522105081,0.76349865,163.72,163.7,0.2]
["bitfinex","SOLUSD",1752522105275,1.48349865,163.72,163.7,0.2]
["bitfinex","SOLUSD",1752522105582,0.76349865,163.72,163.7,0.2]
["bitfinex","SOLUSD",1752522105782,0.72,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752522106384,0.76349865,163.72,163.7,0.2]
["bitfinex","SOLUSD",1752522106682,0.72,163.72,163.7,0.2]
["bitfinex","SOLUSD",1752522106884,0.72,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752522107976,14.52122581,163.73,163.7,0.2]
["bitfinex","SOLUSD",1752522108162,0.72,163.72,163.7,0.2]
["bitfinex","SOLUSD",1752522108976,1.48345202,163.73,163.7,0.2]
["bitfinex","SOLUSD",1752522109179,14.52116666,163.73,163.7,0.2]
["bitfinex","SOLUSD",1752522109376,0.72,163.72,163.7,0.2]
["bitfinex","SOLUSD",1752522109678,0.72,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752522112995,1.48354529,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752522114997,0.72,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752522115179,0.76349865,163.72,163.7,0.2]
["bitfinex","SOLUSD",1752522115381,1.48349865,163.72,163.7,0.2]
["bitfinex","SOLUSD",1752522115582,0.76349865,163.72,163.7,0.2]
["bitfinex","SOLUSD",1752522115792,1.48349865,163.72,163.7,0.2]
["bitfinex","SOLUSD",1752522116097,0.76349865,163.72,163.7,0.2]
["bitfinex","SOLUSD",1752522116281,0.72,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752522118779,0.76349865,163.72,163.7,0.2]
["bitfinex","SOLUSD",1752522119095,148.59,163.74,163.7,13.90864428]
["bitfinex","SOLUSD",1752522119511,6.92993976,163.72,163.7,0.2]
["bitfinex","SOLUSD",1752522119888,0.69,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752522120688,162.39184739,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752522121027,161.6283021,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752522124875,147.9,163.71,163.7,7.12993976]
["bitfinex","SOLUSD",1752522125083,6.92993976,163.75,163.7,7.12993976]
["bitfinex","SOLUSD",1752522125084,0.69,163.74,163.7,13.90867525]
["bitfinex","SOLUSD",1752522125279,1.45340539,163.74,163.7,6.97873549]
["bitfinex","SOLUSD",1752522125501,1.45340539,163.74,163.7,13.90867525]
["bitfinex","SOLUSD",1752522126500,1.45340539,163.74,163.7,6.97873549]
["bitfinex","SOLUSD",1752522126708,1.45340539,163.74,163.7,13.90867525]
["bitfinex","SOLUSD",1752522128200,1.45340539,163.74,163.71,0.67]
["bitfinex","SOLUSD",1752522128382,1.45340539,163.74,163.71,7.59993976]
["bitfinex","SOLUSD",1752522129092,147.9,163.75,163.71,7.59993976]
["bitfinex","SOLUSD",1752522129290,8.38334515,163.74,163.7,0.2]
["bitfinex","SOLUSD",1752522129498,6.92993976,163.73,163.7,0.2]
["bitfinex","SOLUSD",1752522129811,0.69,163.73,163.7,6.30867362]
["bitfinex","SOLUSD",1752522130418,7.69334515,163.74,163.7,0.2]
["bitfinex","SOLUSD",1752522130419,0.76349865,163.72,163.7,0.2]
["bitfinex","SOLUSD",1752522130624,0.69,163.72,163.7,0.2]
["bitfinex","SOLUSD",1752522132201,0.69,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752522132522,14.49184739,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752522133182,14.49184739,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752522133381,7.61993976,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522134016,38.67993976,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522134215,81.46462373,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522134394,94.50329898,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522135020,87.57335922,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522135190,70.78867525,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522136211,94.50329898,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522136621,87.57335922,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522139533,7.61993976,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522139710,13.80193873,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752522139912,0.69,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522140220,6.92993976,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522140597,14.49193873,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752522141526,0.76354529,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752522142420,0.76354529,163.71,163.69,0.7]
["bitfinex","SOLUSD",1752522142816,0.76349865,163.72,163.69,0.7]
["bitfinex","SOLUSD",1752522143013,1.45349865,163.72,163.69,0.7]
["bitfinex","SOLUSD",1752522143400,1.45349865,163.72,163.69,0.03]
["bitfinex","SOLUSD",1752522143602,8.38343841,163.72,163.69,0.03]
["bitfinex","SOLUSD",1752522144017,14.49152627,163.72,163.69,0.03]
["bitfinex","SOLUSD",1752522144196,1.45349865,163.72,163.69,0.03]
["bitfinex","SOLUSD",1752522144513,1.45349865,163.72,163.69,0.7]
["bitfinex","SOLUSD",1752522144514,0.76349865,163.72,163.69,0.7]
["bitfinex","SOLUSD",1752522145115,1.45349865,163.72,163.69,0.7]
["bitfinex","SOLUSD",1752522145922,1.45349865,163.72,163.69,6.80910553]
["bitfinex","SOLUSD",1752522146108,0.76349865,163.72,163.69,6.80910553]
["bitfinex","SOLUSD",1752522146301,0.76345202,163.73,163.7,7.59993976]
["bitfinex","SOLUSD",1752522146504,148.59,163.74,163.72,6.92993976]
["bitfinex","SOLUSD",1752522146505,147.9,163.74,163.72,6.92993976]
["bitfinex","SOLUSD",1752522146820,147.9,163.74,163.72,7.59993976]
["bitfinex","SOLUSD",1752522147324,147.9,163.74,163.72,13.70786379]
["bitfinex","SOLUSD",1752522147903,147.9,163.74,163.71,6.92993976]
["bitfinex","SOLUSD",1752522148117,147.9,163.74,163.71,7.59993976]
["bitfinex","SOLUSD",1752522148314,147.9,163.74,163.69,6.1387822]
["bitfinex","SOLUSD",1752522148315,148.59,163.74,163.7,6.92993976]
["bitfinex","SOLUSD",1752522148502,148.59,163.74,163.7,7.58993976]
["bitfinex","SOLUSD",1752522149131,6.92993976,163.72,163.69,0.03]
["bitfinex","SOLUSD",1752522149431,8.40339178,163.73,163.69,0.03]
["bitfinex","SOLUSD",1752522149719,0.71,163.72,163.69,0.03]
["bitfinex","SOLUSD",1752522150730,7.69339178,163.73,163.69,0.03]
["bitfinex","SOLUSD",1752522150901,8.40339178,163.73,163.69,0.69]
["bitfinex","SOLUSD",1752522151632,0.76345202,163.73,163.69,6.95993976]
["bitfinex","SOLUSD",1752522151834,0.76345202,163.73,163.7,7.58993976]
["bitfinex","SOLUSD",1752522152298,147.9,163.72,163.7,13.69860267]
["bitfinex","SOLUSD",1752522152724,147.9,163.72,163.69,13.06893255]
["bitfinex","SOLUSD",1752522152924,147.9,163.72,163.7,0.66]
["bitfinex","SOLUSD",1752522153224,147.9,163.72,163.7,7.58993976]
["bitfinex","SOLUSD",1752522153418,147.9,163.72,163.71,7.58993976]
["bitfinex","SOLUSD",1752522154400,147.9,163.72,163.71,13.6983021]
["bitfinex","SOLUSD",1752522154826,147.9,163.72,163.71,6.76836234]
["bitfinex","SOLUSD",1752522155017,147.9,163.72,163.7,6.92993976]
["bitfinex","SOLUSD",1752522155228,147.9,163.72,163.7,31.06]
["bitfinex","SOLUSD",1752522155419,147.9,163.72,163.7,38.64993976]
["bitfinex","SOLUSD",1752522155625,147.9,163.72,163.7,31.72]
["bitfinex","SOLUSD",1752522155939,147.9,163.72,163.7,38.64993976]
["bitfinex","SOLUSD",1752522157105,147.9,163.72,163.7,31.72]
["bitfinex","SOLUSD",1752522157305,147.9,163.72,163.71,0.66]
["bitfinex","SOLUSD",1752522157827,147.9,163.72,163.71,7.58993976]
["bitfinex","SOLUSD",1752522158238,147.9,163.75,163.71,7.58993976]
["bitfinex","SOLUSD",1752522158426,147.9,163.75,163.72,6.92993976]
["bitfinex","SOLUSD",1752522158713,147.9,163.75,163.72,7.58993976]
["bitfinex","SOLUSD",1752522159216,147.9,163.75,163.73,6.10761619]
["bitfinex","SOLUSD",1752522159413,147.9,163.75,163.74,7.58993976]
["bitfinex","SOLUSD",1752522160625,0.06,163.76,163.74,7.58993976]
["bitfinex","SOLUSD",1752522160943,0.06,163.76,163.75,7.58993976]
["bitfinex","SOLUSD",1752522161520,0.06,163.76,163.75,6.92993976]
["bitfinex","SOLUSD",1752522161917,0.06,163.76,163.75,13.69680998]
["bitfinex","SOLUSD",1752522165024,0.06,163.76,163.73,39.44768075]
["bitfinex","SOLUSD",1752522165226,0.06,163.76,163.75,6.92993976]
["bitfinex","SOLUSD",1752522165831,0.06,163.76,163.75,13.69680998]
["bitfinex","SOLUSD",1752522166317,0.06,163.76,163.75,7.58993976]
["bitfinex","SOLUSD",1752522167428,0.06,163.76,163.75,13.69680998]
["bitfinex","SOLUSD",1752522167729,0.06,163.76,163.75,44.75680998]
["bitfinex","SOLUSD",1752522169532,0.06,163.76,163.75,45.367497]
["bitfinex","SOLUSD",1752522170607,0.06,163.76,163.75,38.43755724]
["bitfinex","SOLUSD",1752522170803,0.06,163.76,163.75,45.367497]
["bitfinex","SOLUSD",1752522172248,0.06,163.76,163.75,38.43755724]
["bitfinex","SOLUSD",1752522172412,0.06,163.76,163.75,45.367497]
["bitfinex","SOLUSD",1752522172611,0.06,163.76,163.75,7.37755724]
["bitfinex","SOLUSD",1752522172812,0.06,163.76,163.75,45.367497]
["bitfinex","SOLUSD",1752522173730,0.77,163.76,163.74,31.06]
["bitfinex","SOLUSD",1752522173914,0.06,163.76,163.74,31.06]
["bitfinex","SOLUSD",1752522174113,0.06,163.76,163.74,38.64993976]
["bitfinex","SOLUSD",1752522175809,0.06,163.76,163.75,7.58993976]
["bitfinex","SOLUSD",1752522176921,0.06,163.76,163.75,13.69680998]
["bitfinex","SOLUSD",1752522180341,0.06,163.76,163.75,31.04]
["bitfinex","SOLUSD",1752522180342,0.73,163.76,163.75,31.04]
["bitfinex","SOLUSD",1752522180644,15.35319168,163.76,163.69,0.03]
["bitfinex","SOLUSD",1752522180955,6.92993976,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752522181356,7.59993976,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752522181660,6.92993976,163.72,163.69,0.03]
["bitfinex","SOLUSD",1752522181823,7.59993976,163.72,163.69,0.03]
["bitfinex","SOLUSD",1752522182440,0.67,163.72,163.69,0.03]
["bitfinex","SOLUSD",1752522182630,7.69339178,163.73,163.69,0.73]
["bitfinex","SOLUSD",1752522182829,8.36339178,163.73,163.69,0.73]
["bitfinex","SOLUSD",1752522183034,7.59993976,163.73,163.69,0.73]
["bitfinex","SOLUSD",1752522183238,8.36339178,163.73,163.69,0.73]
["bitfinex","SOLUSD",1752522183748,0.67,163.72,163.69,0.03]
["bitfinex","SOLUSD",1752522184523,0.67,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752522186113,0.67,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522187151,7.59993976,163.72,163.69,0.03]
["bitfinex","SOLUSD",1752522187446,0.67,163.72,163.69,0.03]
["bitfinex","SOLUSD",1752522187646,0.67,163.72,163.7,31.06]
["bitfinex","SOLUSD",1752522188563,6.77800685,163.72,163.7,31.06]
["bitfinex","SOLUSD",1752522188946,6.10800685,163.72,163.7,31.06]
["bitfinex","SOLUSD",1752522189146,0.67,163.71,163.7,31.06]
["bitfinex","SOLUSD",1752522189745,6.10800685,163.72,163.7,31.06]
["bitfinex","SOLUSD",1752522190047,0.67,163.72,163.7,31.06]
["bitfinex","SOLUSD",1752522191261,0.06,163.72,163.7,38.68993976]
["bitfinex","SOLUSD",1752522191445,0.06,163.72,163.71,0.7]
["bitfinex","SOLUSD",1752522192645,0.06,163.72,163.7,31.06]
["bitfinex","SOLUSD",1752522194047,7.75343841,163.72,163.69,31.09]
["bitfinex","SOLUSD",1752522194353,0.73,163.72,163.69,38.71993976]
["bitfinex","SOLUSD",1752522194725,0.06,163.72,163.69,38.71993976]
["bitfinex","SOLUSD",1752522195052,0.06,163.72,163.69,44.82900001]
["bitfinex","SOLUSD",1752522195531,0.06,163.72,163.7,6.80873467]
["bitfinex","SOLUSD",1752522195730,0.06,163.72,163.71,31.06]
["bitfinex","SOLUSD",1752522197060,0.06,163.72,163.71,38.68993976]
["bitfinex","SOLUSD",1752522198151,0.06,163.72,163.71,37.98993976]
["bitfinex","SOLUSD",1752522199167,0.06,163.72,163.71,44.7983021]
["bitfinex","SOLUSD",1752522202364,0.06,163.72,163.71,45.40913833]
["bitfinex","SOLUSD",1752522203739,0.06,163.72,163.71,37.98993976]
["bitfinex","SOLUSD",1752522203932,0.73,163.72,163.71,31.06]
["bitfinex","SOLUSD",1752522204241,0.06,163.72,163.71,31.06]
["bitfinex","SOLUSD",1752522207648,0.06,163.72,163.7,6.10872756]
["bitfinex","SOLUSD",1752522207845,0.06,163.72,163.71,31.06]
["bitfinex","SOLUSD",1752522211567,0.06,163.72,163.71,37.16836234]
["bitfinex","SOLUSD",1752522211755,0.06,163.72,163.71,44.7983021]
["bitfinex","SOLUSD",1752522216774,0.06,163.72,163.7,13.03858251]
["bitfinex","SOLUSD",1752522217069,0.77,163.72,163.71,31.06]
["bitfinex","SOLUSD",1752522217453,0.06,163.72,163.71,31.06]
["bitfinex","SOLUSD",1752522217869,0.06,163.72,163.71,37.98993976]
["bitfinex","SOLUSD",1752522218052,0.06,163.72,163.71,44.0983021]
["bitfinex","SOLUSD",1752522218253,0.06,163.72,163.71,44.7983021]
["bitfinex","SOLUSD",1752522230569,0.06,163.72,163.71,6.80836234]
["bitfinex","SOLUSD",1752522230880,0.06,163.72,163.71,44.7783021]
["bitfinex","SOLUSD",1752522231867,0.06,163.72,163.71,37.14836234]
["bitfinex","SOLUSD",1752522232065,0.06,163.72,163.71,44.7783021]
["bitfinex","SOLUSD",1752522232675,0.06,163.72,163.71,37.84836234]
["bitfinex","SOLUSD",1752522232883,0.06,163.72,163.71,44.7783021]
["bitfinex","SOLUSD",1752522233388,0.06,163.72,163.71,44.0783021]
["bitfinex","SOLUSD",1752522233610,0.06,163.72,163.71,6.92993976]
["bitfinex","SOLUSD",1752522233771,0.77,163.72,163.71,31.04]
["bitfinex","SOLUSD",1752522236892,0.77,163.72,163.69,6.13897521]
["bitfinex","SOLUSD",1752522237073,0.77,163.72,163.7,31.04]
["bitfinex","SOLUSD",1752522239881,0.77,163.72,163.69,6.13907452]
["bitfinex","SOLUSD",1752522240090,0.77,163.72,163.7,31.04]
["bitfinex","SOLUSD",1752522240284,0.06,163.72,163.7,31.04]
["bitfinex","SOLUSD",1752522240595,0.67,163.71,163.7,31.04]
["bitfinex","SOLUSD",1752522241190,0.67,163.71,163.69,6.13896553]
["bitfinex","SOLUSD",1752522241394,0.67,163.71,163.7,31.04]
["bitfinex","SOLUSD",1752522241900,0.06,163.72,163.7,37.96993976]
["bitfinex","SOLUSD",1752522243185,0.06,163.72,163.7,44.07857348]
["bitfinex","SOLUSD",1752522243978,0.73,163.72,163.7,44.07857348]
["bitfinex","SOLUSD",1752522244182,0.73,163.72,163.7,37.96993976]
["bitfinex","SOLUSD",1752522244796,0.73,163.72,163.7,31.04]
["bitfinex","SOLUSD",1752522245001,0.67,163.71,163.7,31.04]
["bitfinex","SOLUSD",1752522246482,0.67,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752522246483,13.7083021,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752522246693,14.47184739,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752522246903,0.67,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522247701,7.59993976,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522247907,0.67,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522248417,1.43359193,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522248711,14.47226718,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522252911,7.54232742,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522253598,0.67,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522254008,1.43359193,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522254194,0.67,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522254584,147.9,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752522254808,0.67,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522255013,14.47226718,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522264016,7.54232742,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522265705,14.47226718,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522270716,0.76359193,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522271437,13.09842428,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752522271931,6.16848452,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752522272134,0.06,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752522275036,6.98993976,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752522275519,0.06,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752522275840,0.06,163.71,163.69,0.7]
["bitfinex","SOLUSD",1752522277643,0.06,163.71,163.69,13.73896612]
["bitfinex","SOLUSD",1752522278007,0.06,163.71,163.7,0.67]
["bitfinex","SOLUSD",1752522278417,0.06,163.71,163.7,7.59993976]
["bitfinex","SOLUSD",1752522279721,0.06,163.71,163.7,13.70867525]
["bitfinex","SOLUSD",1752522280630,0.06,163.71,163.7,6.77873549]
["bitfinex","SOLUSD",1752522280838,0.06,163.71,163.7,13.70867525]
["bitfinex","SOLUSD",1752522282642,0.06,163.71,163.7,6.77873549]
["bitfinex","SOLUSD",1752522282950,0.06,163.71,163.7,13.70867525]
["bitfinex","SOLUSD",1752522286344,0.06,163.71,163.7,6.77873549]
["bitfinex","SOLUSD",1752522286545,0.77,163.71,163.69,31.07]
["bitfinex","SOLUSD",1752522286719,7.69993976,163.71,163.69,31.07]
["bitfinex","SOLUSD",1752522287047,0.77,163.71,163.69,31.07]
["bitfinex","SOLUSD",1752522289929,0.71,163.7,163.69,31.07]
["bitfinex","SOLUSD",1752522290244,0.71,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522291223,0.06,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752522291441,0.77,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752522292848,7.69993976,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752522293148,0.77,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752522295350,0.06,163.71,163.7,0.67]
["bitfinex","SOLUSD",1752522295525,0.06,163.71,163.7,38.61993976]
["bitfinex","SOLUSD",1752522296739,0.06,163.71,163.7,39.2308133]
["bitfinex","SOLUSD",1752522297148,0.06,163.71,163.7,56.01549727]
["bitfinex","SOLUSD",1752522297352,0.06,163.71,163.7,62.12423276]
["bitfinex","SOLUSD",1752522298565,0.06,163.72,163.7,62.12423276]
["bitfinex","SOLUSD",1752522298566,0.06,163.72,163.71,16.78468397]
["bitfinex","SOLUSD",1752522298863,0.06,163.72,163.71,24.43462373]
["bitfinex","SOLUSD",1752522299254,0.06,163.76,163.71,24.43462373]
["bitfinex","SOLUSD",1752522299471,0.06,163.76,163.75,6.92993976]
["bitfinex","SOLUSD",1752522299756,0.06,163.76,163.75,37.94993976]
["bitfinex","SOLUSD",1752522299946,0.06,163.76,163.75,38.66993976]
["bitfinex","SOLUSD",1752522300135,0.06,163.76,163.75,31.74]
["bitfinex","SOLUSD",1752522300335,0.06,163.76,163.75,38.66993976]
["bitfinex","SOLUSD",1752522300961,0.06,163.76,163.73,0.61076161]
["bitfinex","SOLUSD",1752522300962,0.77,163.76,163.73,0.61076161]
["bitfinex","SOLUSD",1752522301190,0.06,163.76,163.75,31.02]
["bitfinex","SOLUSD",1752522301759,0.77,163.76,163.75,31.02]
["bitfinex","SOLUSD",1752522301960,0.06,163.76,163.75,31.02]
["bitfinex","SOLUSD",1752522302374,0.06,163.76,163.75,37.94993976]
["bitfinex","SOLUSD",1752522302864,0.06,163.76,163.75,44.77680998]
["bitfinex","SOLUSD",1752522303069,0.06,163.76,163.75,31.02]
["bitfinex","SOLUSD",1752522303239,0.77,163.76,163.75,31.02]
["bitfinex","SOLUSD",1752522304053,0.06,163.76,163.75,31.02]
["bitfinex","SOLUSD",1752522304874,0.77,163.76,163.75,31.02]
["bitfinex","SOLUSD",1752522305376,0.77,163.76,163.73,31.02]
["bitfinex","SOLUSD",1752522305377,7.69993976,163.76,163.73,31.02]
["bitfinex","SOLUSD",1752522305677,0.71,163.75,163.73,31.02]
["bitfinex","SOLUSD",1752522306470,13.09647965,163.76,163.74,31.02]
["bitfinex","SOLUSD",1752522306973,6.98993976,163.76,163.74,31.02]
["bitfinex","SOLUSD",1752522307171,0.77,163.76,163.74,31.02]
["bitfinex","SOLUSD",1752522307471,0.06,163.76,163.74,31.02]
["bitfinex","SOLUSD",1752522307675,0.71,163.75,163.7,6.10873549]
["bitfinex","SOLUSD",1752522307865,6.92993976,163.73,163.69,0.03]
["bitfinex","SOLUSD",1752522308071,7.63993976,163.72,163.69,0.03]
["bitfinex","SOLUSD",1752522308385,6.92993976,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522308955,7.63993976,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522309754,147.9,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752522310168,148.61,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752522311977,147.9,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752522312173,147.9,163.71,163.7,31.02]
["bitfinex","SOLUSD",1752522312559,148.61,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752522312764,147.9,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752522312961,160.93862041,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752522313173,7.69353169,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522313364,1.47359193,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522313987,14.51226718,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522314375,8.40353169,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522314572,0.71,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522314788,1.47359193,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522314991,0.71,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522315575,1.47359193,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522315776,8.40353169,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522316976,1.47359193,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522320780,14.51226718,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522342198,7.69353169,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522342929,14.52226718,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522343305,27.54349865,163.72,163.69,0.71]
["bitfinex","SOLUSD",1752522343624,6.92993976,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752522343826,6.92993976,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522344622,14.52226718,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522347931,14.52226718,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522359232,12.00668353,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522359528,28.7913675,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752522359727,28.7913675,163.7,163.68,0.03]
["bitfinex","SOLUSD",1752522359728,16.78468397,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752522359907,65.53646452,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752522360106,69.65576849,163.69,163.67,0.2]
["bitfinex","SOLUSD",1752522360328,71.32014975,163.68,163.67,0.2]
["bitfinex","SOLUSD",1752522360634,175.34368523,163.68,163.67,0.2]
["bitfinex","SOLUSD",1752522360931,178.99435611,163.68,163.67,0.2]
["bitfinex","SOLUSD",1752522361105,219.54594643,163.68,163.67,0.2]
["bitfinex","SOLUSD",1752522361512,190.68468397,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752522361813,190.68468397,163.67,163.64,0.03]
["bitfinex","SOLUSD",1752522361814,26.0,163.65,163.64,0.03]
["bitfinex","SOLUSD",1752522362032,78.98286531,163.65,163.64,0.03]
["bitfinex","SOLUSD",1752522362225,79.66286531,163.65,163.63,0.2]
["bitfinex","SOLUSD",1752522362416,5.09435611,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522362622,0.68,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522362826,5.09435611,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522363034,33.58190721,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522363230,39.69288252,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522363432,40.45675443,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522365036,34.34577912,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522366134,181.56577912,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522366320,147.9,163.64,163.63,13.93325598]
["bitfinex","SOLUSD",1752522367222,6.90190721,163.7,163.63,13.93325598]
["bitfinex","SOLUSD",1752522367421,148.66363858,163.69,163.65,6.90190721]
["bitfinex","SOLUSD",1752522367621,147.9,163.69,163.66,0.72]
["bitfinex","SOLUSD",1752522367822,147.9,163.69,163.67,0.72]
["bitfinex","SOLUSD",1752522368024,147.9,163.68,163.67,0.72]
["bitfinex","SOLUSD",1752522368519,6.90190721,163.71,163.67,0.72]
["bitfinex","SOLUSD",1752522368748,6.90190721,163.71,163.68,0.72]
["bitfinex","SOLUSD",1752522368749,0.76359193,163.7,163.68,0.72]
["bitfinex","SOLUSD",1752522369322,7.66549914,163.7,163.66,0.72]
["bitfinex","SOLUSD",1752522369524,1.44359193,163.7,163.66,0.72]
["bitfinex","SOLUSD",1752522369714,0.68,163.69,163.65,6.90190721]
["bitfinex","SOLUSD",1752522369929,0.76363858,163.69,163.66,7.62190721]
["bitfinex","SOLUSD",1752522370141,0.76363858,163.69,163.67,0.72]
["bitfinex","SOLUSD",1752522370839,13.69054201,163.71,163.67,0.72]
["bitfinex","SOLUSD",1752522370840,0.76359193,163.7,163.67,0.72]
["bitfinex","SOLUSD",1752522371438,0.76359193,163.7,163.66,13.01189227]
["bitfinex","SOLUSD",1752522371645,0.76354529,163.71,163.68,0.72]
["bitfinex","SOLUSD",1752522371823,0.76354529,163.71,163.69,0.72]
["bitfinex","SOLUSD",1752522372638,7.58190721,163.7,163.65,0.72]
["bitfinex","SOLUSD",1752522372855,7.58190721,163.7,163.66,0.72]
["bitfinex","SOLUSD",1752522373025,0.76354529,163.71,163.66,0.72]
["bitfinex","SOLUSD",1752522373026,7.6654525,163.71,163.66,7.62190721]
["bitfinex","SOLUSD",1752522373238,6.90190721,163.7,163.67,0.72]
["bitfinex","SOLUSD",1752522373724,0.76363858,163.69,163.67,0.72]
["bitfinex","SOLUSD",1752522373919,0.76363858,163.69,163.63,0.2]
["bitfinex","SOLUSD",1752522373920,7.58190721,163.68,163.63,0.2]
["bitfinex","SOLUSD",1752522374140,8.3456391,163.67,163.64,31.74]
["bitfinex","SOLUSD",1752522374534,6.90190721,163.67,163.64,31.74]
["bitfinex","SOLUSD",1752522375246,6.90190721,163.68,163.65,0.72]
["bitfinex","SOLUSD",1752522375440,14.45488953,163.69,163.64,44.03287745]
["bitfinex","SOLUSD",1752522375750,14.45488953,163.69,163.66,0.72]
["bitfinex","SOLUSD",1752522376427,6.90190721,163.68,163.66,0.72]
["bitfinex","SOLUSD",1752522376746,6.90190721,163.68,163.64,37.13097024]
["bitfinex","SOLUSD",1752522377039,6.90190721,163.68,163.65,0.72]
["bitfinex","SOLUSD",1752522377938,0.76373189,163.67,163.65,0.72]
["bitfinex","SOLUSD",1752522378522,0.76373189,163.67,163.64,31.74]
["bitfinex","SOLUSD",1752522378928,0.76363858,163.69,163.65,7.62190721]
["bitfinex","SOLUSD",1752522379123,0.76363858,163.69,163.66,7.62190721]
["bitfinex","SOLUSD",1752522379339,147.9,163.7,163.67,0.72]
["bitfinex","SOLUSD",1752522379540,0.76363858,163.69,163.67,0.72]
["bitfinex","SOLUSD",1752522379822,8.34549914,163.7,163.65,6.90190721]
["bitfinex","SOLUSD",1752522380025,6.90190721,163.69,163.66,0.72]
["bitfinex","SOLUSD",1752522380430,7.58190721,163.69,163.65,6.90190721]
["bitfinex","SOLUSD",1752522380645,7.58190721,163.69,163.65,7.62190721]
["bitfinex","SOLUSD",1752522380646,0.76368523,163.68,163.65,7.62190721]
["bitfinex","SOLUSD",1752522381046,0.76368523,163.68,163.64,37.13092361]
["bitfinex","SOLUSD",1752522381253,0.76368523,163.68,163.66,0.72]
["bitfinex","SOLUSD",1752522382254,7.58190721,163.67,163.64,31.02]
["bitfinex","SOLUSD",1752522382434,0.76377856,163.66,163.64,31.02]
["bitfinex","SOLUSD",1752522382751,1.44373189,163.67,163.64,31.74]
["bitfinex","SOLUSD",1752522382952,0.76373189,163.67,163.65,0.72]
["bitfinex","SOLUSD",1752522383251,13.77514109,163.68,163.65,0.72]
["bitfinex","SOLUSD",1752522383422,7.5532288,163.68,163.65,0.72]
["bitfinex","SOLUSD",1752522383628,14.45513601,163.68,163.65,0.72]
["bitfinex","SOLUSD",1752522384151,0.76368523,163.68,163.66,0.72]
["bitfinex","SOLUSD",1752522385728,7.72554579,163.69,163.66,0.72]
["bitfinex","SOLUSD",1752522386439,6.90190721,163.68,163.65,0.72]
["bitfinex","SOLUSD",1752522386630,8.40554579,163.69,163.65,0.72]
["bitfinex","SOLUSD",1752522386838,7.72554579,163.69,163.66,0.72]
["bitfinex","SOLUSD",1752522387435,0.82363858,163.69,163.67,0.72]
["bitfinex","SOLUSD",1752522387648,0.06,163.69,163.68,0.72]
["bitfinex","SOLUSD",1752522387957,0.06,163.69,163.66,7.62190721]
["bitfinex","SOLUSD",1752522388163,0.06,163.69,163.66,6.90190721]
["bitfinex","SOLUSD",1752522388366,0.06,163.69,163.68,0.72]
["bitfinex","SOLUSD",1752522388660,0.06,163.69,163.68,31.74]
["bitfinex","SOLUSD",1752522389956,0.06,163.69,163.68,31.71]
["bitfinex","SOLUSD",1752522392339,8.41554579,163.69,163.67,31.0]
["bitfinex","SOLUSD",1752522392540,7.59190721,163.68,163.66,31.0]
["bitfinex","SOLUSD",1752522392751,7.6656391,163.67,163.66,31.0]
["bitfinex","SOLUSD",1752522392939,6.90190721,163.67,163.66,31.0]
["bitfinex","SOLUSD",1752522393140,8.35559244,163.68,163.66,31.0]
["bitfinex","SOLUSD",1752522393454,7.66559244,163.68,163.63,0.89]
["bitfinex","SOLUSD",1752522393666,6.90190721,163.66,163.64,31.0]
["bitfinex","SOLUSD",1752522393834,8.35568577,163.66,163.64,31.0]
["bitfinex","SOLUSD",1752522394033,13.70223808,163.66,163.64,31.0]
["bitfinex","SOLUSD",1752522395038,13.01223808,163.66,163.64,31.0]
["bitfinex","SOLUSD",1752522396358,6.80033087,163.66,163.64,31.0]
["bitfinex","SOLUSD",1752522396662,13.70223808,163.66,163.64,31.0]
["bitfinex","SOLUSD",1752522396852,6.11033087,163.66,163.65,0.69]
["bitfinex","SOLUSD",1752522397165,6.87410943,163.66,163.64,31.0]
["bitfinex","SOLUSD",1752522397364,6.87410943,163.66,163.64,31.69]
["bitfinex","SOLUSD",1752522397548,13.77601664,163.66,163.64,31.69]
["bitfinex","SOLUSD",1752522398259,13.77601664,163.66,163.64,0.69]
["bitfinex","SOLUSD",1752522398564,6.87410943,163.66,163.64,31.71]
["bitfinex","SOLUSD",1752522399268,14.46601664,163.66,163.64,31.02]
["bitfinex","SOLUSD",1752522399461,7.59190721,163.65,163.63,0.2]
["bitfinex","SOLUSD",1752522399664,1.45382523,163.65,163.63,0.2]
["bitfinex","SOLUSD",1752522399962,6.11033087,163.66,163.63,0.2]
["bitfinex","SOLUSD",1752522399963,13.77601664,163.66,163.63,0.89]
["bitfinex","SOLUSD",1752522400464,6.90190721,163.65,163.63,0.89]
["bitfinex","SOLUSD",1752522400866,13.01254726,163.65,163.63,0.89]
["bitfinex","SOLUSD",1752522401240,6.87411316,163.66,163.63,0.2]
["bitfinex","SOLUSD",1752522401453,14.46602037,163.66,163.63,0.2]
["bitfinex","SOLUSD",1752522401652,6.90190721,163.65,163.63,0.2]
["bitfinex","SOLUSD",1752522401850,7.66577912,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522402057,8.35577912,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522402870,14.46675443,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522409249,40.46675443,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522409451,88.2714384,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522411454,39.77675443,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522411655,40.46675443,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522419482,71.48675443,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522420968,40.46675443,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522421489,39.77675443,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522423088,39.77675443,163.64,163.63,0.88]
["bitfinex","SOLUSD",1752522423293,6.87484722,163.64,163.63,0.88]
["bitfinex","SOLUSD",1752522423473,13.77675443,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522423670,14.47675443,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522424273,13.77675443,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522425786,13.83675443,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522426669,0.06,163.64,163.63,0.88]
["bitfinex","SOLUSD",1752522430792,0.06,163.64,163.63,0.88]
["bitfinex","SOLUSD",1752522434080,0.06,163.64,163.63,2.4882]
["bitfinex","SOLUSD",1752522434580,0.06,163.64,163.63,15.50145598]
["bitfinex","SOLUSD",1752522435903,0.06,163.64,163.63,8.59954877]
["bitfinex","SOLUSD",1752522436695,0.06,163.64,163.63,2.4882]
["bitfinex","SOLUSD",1752522437424,0.06,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522437698,6.96190721,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522437881,0.06,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522439979,6.96190721,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522440189,7.66190721,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522440391,6.96190721,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522440791,0.06,163.64,163.63,0.88]
["bitfinex","SOLUSD",1752522444783,0.06,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522444979,6.96190721,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522445197,7.66190721,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522447121,13.77288252,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522447690,161.67288252,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522451352,147.96,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522451617,147.96,163.64,163.63,0.86]
["bitfinex","SOLUSD",1752522452905,147.96,163.64,163.63,13.87325598]
["bitfinex","SOLUSD",1752522453082,0.06,163.64,163.63,13.87325598]
["bitfinex","SOLUSD",1752522453285,0.06,163.64,163.63,14.48439085]
["bitfinex","SOLUSD",1752522454094,0.06,163.64,163.63,45.50439085]
["bitfinex","SOLUSD",1752522457604,0.06,163.64,163.63,38.78190721]
["bitfinex","SOLUSD",1752522457809,0.06,163.64,163.63,44.89325598]
["bitfinex","SOLUSD",1752522458210,0.06,163.64,163.63,37.99134877]
["bitfinex","SOLUSD",1752522458730,0.06,163.64,163.63,31.88]
["bitfinex","SOLUSD",1752522459308,0.06,163.64,163.63,0.86]
["bitfinex","SOLUSD",1752522459507,0.06,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522459508,0.74,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522459814,7.64190721,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522460014,8.40577912,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522460933,7.64190721,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522461525,6.96190721,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522461728,0.06,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522461928,0.06,163.64,163.63,0.86]
["bitfinex","SOLUSD",1752522462121,0.06,163.64,163.63,13.87325598]
["bitfinex","SOLUSD",1752522469729,0.06,163.64,163.63,6.97134877]
["bitfinex","SOLUSD",1752522469933,0.06,163.64,163.63,13.87325598]
["bitfinex","SOLUSD",1752522470421,0.06,163.64,163.63,6.97134877]
["bitfinex","SOLUSD",1752522470621,0.06,163.64,163.63,13.87325598]
["bitfinex","SOLUSD",1752522471648,0.06,163.64,163.63,44.87325598]
["bitfinex","SOLUSD",1752522478357,0.06,163.64,163.63,44.21325598]
["bitfinex","SOLUSD",1752522478654,0.06,163.64,163.63,44.89325598]
["bitfinex","SOLUSD",1752522479743,0.06,163.64,163.63,6.99134877]
["bitfinex","SOLUSD",1752522479948,0.77,163.64,163.63,31.2]
["bitfinex","SOLUSD",1752522480855,0.06,163.64,163.63,31.2]
["bitfinex","SOLUSD",1752522482449,0.77,163.64,163.63,31.2]
["bitfinex","SOLUSD",1752522482651,7.67190721,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522484141,13.78288252,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522484343,14.54675443,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522484548,13.78288252,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522487135,0.06,163.64,163.63,31.2]
["bitfinex","SOLUSD",1752522488038,0.06,163.64,163.63,45.50439085]
["bitfinex","SOLUSD",1752522488463,0.06,163.64,163.63,88.28907482]
["bitfinex","SOLUSD",1752522488634,0.06,163.69,163.66,26.0]
["bitfinex","SOLUSD",1752522488839,0.06,163.69,163.68,6.90190721]
["bitfinex","SOLUSD",1752522489362,0.06,163.69,163.68,7.58190721]
["bitfinex","SOLUSD",1752522490567,0.06,163.69,163.68,13.69138912]
["bitfinex","SOLUSD",1752522491642,0.06,163.69,163.68,7.58190721]
["bitfinex","SOLUSD",1752522492447,0.06,163.69,163.68,6.90190721]
["bitfinex","SOLUSD",1752522495261,0.06,163.69,163.67,31.0]
["bitfinex","SOLUSD",1752522495560,0.06,163.69,163.67,37.90190721]
["bitfinex","SOLUSD",1752522495754,0.06,163.69,163.67,6.90190721]
["bitfinex","SOLUSD",1752522495959,0.77,163.69,163.68,31.0]
["bitfinex","SOLUSD",1752522496664,0.06,163.69,163.68,31.0]
["bitfinex","SOLUSD",1752522496963,0.06,163.69,163.68,37.90190721]
["bitfinex","SOLUSD",1752522498670,0.06,163.69,163.68,31.0]
["bitfinex","SOLUSD",1752522498850,0.77,163.69,163.68,31.0]
["bitfinex","SOLUSD",1752522499872,0.77,163.69,163.64,0.68]
["bitfinex","SOLUSD",1752522500073,6.90190721,163.67,163.63,0.2]
["bitfinex","SOLUSD",1752522500249,6.90190721,163.65,163.64,31.0]
["bitfinex","SOLUSD",1752522500452,6.90190721,163.65,163.63,0.2]
["bitfinex","SOLUSD",1752522500769,8.37577912,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522500974,7.61190721,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522501860,13.72288252,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522507263,39.72288252,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522507465,40.48675443,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522508474,39.72288252,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522513473,33.61190721,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522513780,34.37577912,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522513990,33.61190721,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522514659,13.01288252,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522514861,6.90190721,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522515174,13.01265736,163.65,163.63,0.2]
["bitfinex","SOLUSD",1752522515373,13.73265736,163.65,163.63,0.2]
["bitfinex","SOLUSD",1752522515550,7.62190721,163.65,163.63,0.2]
["bitfinex","SOLUSD",1752522515881,13.77605148,163.66,163.63,0.89]
["bitfinex","SOLUSD",1752522516175,7.62190721,163.65,163.63,0.2]
["bitfinex","SOLUSD",1752522516360,6.90190721,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522516675,8.38577912,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522516884,14.49675443,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522523677,31.2814384,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522527984,24.37953119,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522528183,31.2814384,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522533291,31.3414384,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522533767,14.55675443,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522533973,7.72577912,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522534683,13.83675443,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522536792,14.55675443,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522539991,45.55675443,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522540191,37.93484722,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522540370,0.06,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522540776,6.17097531,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522540992,13.07288252,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522541493,0.06,163.64,163.63,0.88]
["bitfinex","SOLUSD",1752522547396,0.06,163.64,163.63,0.88]
["bitfinex","SOLUSD",1752522551777,0.82387191,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522551999,8.38577912,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522553187,39.38577912,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522553986,45.49675443,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522555976,44.83675443,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522556599,45.49675443,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522558805,44.83675443,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522558999,13.83675443,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522559185,6.93484722,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522559698,0.82387191,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522559885,0.06,163.64,163.63,0.88]
["bitfinex","SOLUSD",1752522562817,0.06,163.64,163.63,2.4682]
["bitfinex","SOLUSD",1752522563307,0.06,163.64,163.63,9.37010721]
["bitfinex","SOLUSD",1752522563508,0.06,163.64,163.63,15.48145598]
["bitfinex","SOLUSD",1752522563687,0.06,163.64,163.63,9.37010721]
["bitfinex","SOLUSD",1752522564902,0.06,163.64,163.63,15.48145598]
["bitfinex","SOLUSD",1752522567199,0.06,163.64,163.63,28.4682]
["bitfinex","SOLUSD",1752522567397,0.06,163.64,163.63,2.4682]
["bitfinex","SOLUSD",1752522567598,0.06,163.64,163.63,9.37010721]
["bitfinex","SOLUSD",1752522568294,0.06,163.64,163.63,15.48145598]
["bitfinex","SOLUSD",1752522569390,0.06,163.64,163.63,46.48145598]
["bitfinex","SOLUSD",1752522569794,0.06,163.64,163.63,40.37010721]
["bitfinex","SOLUSD",1752522570917,0.06,163.64,163.63,9.37010721]
["bitfinex","SOLUSD",1752522571121,0.06,163.64,163.63,31.2]
["bitfinex","SOLUSD",1752522574893,0.06,163.64,163.63,31.92]
["bitfinex","SOLUSD",1752522576295,0.06,163.64,163.63,38.82190721]
["bitfinex","SOLUSD",1752522576704,0.06,163.64,163.63,31.92]
["bitfinex","SOLUSD",1752522577105,0.06,163.64,163.63,0.92]
["bitfinex","SOLUSD",1752522577908,0.06,163.64,163.63,7.82190721]
["bitfinex","SOLUSD",1752522578110,0.06,163.64,163.63,13.93325598]
["bitfinex","SOLUSD",1752522578410,0.06,163.64,163.63,7.82190721]
["bitfinex","SOLUSD",1752522579505,0.06,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522580400,0.06,163.64,163.63,7.82190721]
["bitfinex","SOLUSD",1752522580801,0.06,163.64,163.63,13.93325598]
["bitfinex","SOLUSD",1752522581096,0.06,163.64,163.63,14.54439085]
["bitfinex","SOLUSD",1752522582397,0.06,163.64,163.63,13.93325598]
["bitfinex","SOLUSD",1752522582717,0.06,163.64,163.63,38.03134877]
["bitfinex","SOLUSD",1752522582919,0.06,163.64,163.63,38.82190721]
["bitfinex","SOLUSD",1752522583117,0.06,163.64,163.63,0.92]
["bitfinex","SOLUSD",1752522583302,0.06,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522583834,0.77,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522585820,0.06,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522586206,0.77,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522586625,7.67190721,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522588000,39.43577912,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522588926,45.54675443,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752522600215,45.54675443,163.64,163.62,0.03]
["bitfinex","SOLUSD",1752522600415,179.62,163.63,163.62,0.03]
["bitfinex","SOLUSD",1752522600818,147.9,163.63,163.62,0.74]
["bitfinex","SOLUSD",1752522601027,147.9,163.63,163.62,7.64190721]
["bitfinex","SOLUSD",1752522601232,147.9,163.63,163.62,13.75362949]
["bitfinex","SOLUSD",1752522601537,0.06,163.64,163.62,44.77362949]
["bitfinex","SOLUSD",1752522601839,147.9,163.67,163.63,8.22304208]
["bitfinex","SOLUSD",1752522602039,0.06,163.69,163.66,6.90190721]
["bitfinex","SOLUSD",1752522602216,0.06,163.69,163.68,6.90190721]
["bitfinex","SOLUSD",1752522602417,0.06,163.69,163.68,7.61190721]
["bitfinex","SOLUSD",1752522603028,7.68190721,163.69,163.63,7.61190721]
["bitfinex","SOLUSD",1752522603226,6.90190721,163.67,163.63,0.71]
["bitfinex","SOLUSD",1752522603453,7.6656391,163.67,163.63,0.71]
["bitfinex","SOLUSD",1752522603744,8.3856391,163.67,163.63,0.71]
["bitfinex","SOLUSD",1752522604218,0.72,163.66,163.62,37.97190721]
["bitfinex","SOLUSD",1752522604544,0.72,163.66,163.62,38.68190721]
["bitfinex","SOLUSD",1752522604741,8.38573244,163.65,163.62,0.03]
["bitfinex","SOLUSD",1752522605043,7.66573244,163.65,163.62,0.03]
["bitfinex","SOLUSD",1752522605254,8.38573244,163.65,163.62,0.03]
["bitfinex","SOLUSD",1752522605446,14.49636982,163.65,163.62,0.03]
["bitfinex","SOLUSD",1752522606132,8.38573244,163.65,163.62,0.03]
["bitfinex","SOLUSD",1752522606455,8.38559244,163.68,163.63,7.61190721]
["bitfinex","SOLUSD",1752522607032,14.49511599,163.68,163.63,6.90190721]
["bitfinex","SOLUSD",1752522607231,14.49511599,163.68,163.64,0.71]
["bitfinex","SOLUSD",1752522607952,162.39511599,163.68,163.64,0.71]
["bitfinex","SOLUSD",1752522608247,6.90190721,163.66,163.62,0.03]
["bitfinex","SOLUSD",1752522608454,6.90190721,163.65,163.62,0.03]
["bitfinex","SOLUSD",1752522608635,1.48382523,163.65,163.62,0.03]
["bitfinex","SOLUSD",1752522608837,7.66573244,163.65,163.62,0.03]
["bitfinex","SOLUSD",1752522609044,7.62190721,163.64,163.62,0.03]
["bitfinex","SOLUSD",1752522609536,0.76391859,163.63,163.62,0.03]
["bitfinex","SOLUSD",1752522609738,155.52190721,163.64,163.62,0.03]
["bitfinex","SOLUSD",1752522610554,147.9,163.64,163.62,0.03]
["bitfinex","SOLUSD",1752522610732,147.9,163.64,163.62,0.74]
["bitfinex","SOLUSD",1752522611643,147.9,163.64,163.62,0.03]
["bitfinex","SOLUSD",1752522612347,147.9,163.64,163.63,0.71]
["bitfinex","SOLUSD",1752522612854,147.9,163.64,163.62,13.04353552]
["bitfinex","SOLUSD",1752522613154,147.9,163.64,163.63,0.71]
["bitfinex","SOLUSD",1752522613738,147.9,163.64,163.62,13.04353552]
["bitfinex","SOLUSD",1752522614262,147.9,163.64,163.62,13.75353552]
["bitfinex","SOLUSD",1752522614634,147.9,163.64,163.62,6.93190721]
["bitfinex","SOLUSD",1752522615036,147.9,163.64,163.62,13.75356463]
["bitfinex","SOLUSD",1752522616956,147.9,163.64,163.63,7.61190721]
["bitfinex","SOLUSD",1752522618049,147.9,163.64,163.62,37.14165742]
["bitfinex","SOLUSD",1752522618369,147.9,163.64,163.62,31.74]
["bitfinex","SOLUSD",1752522618552,147.9,163.64,163.63,0.71]
["bitfinex","SOLUSD",1752522618942,0.72,163.67,163.63,7.61190721]
["bitfinex","SOLUSD",1752522619261,160.91150385,163.68,163.64,0.71]
["bitfinex","SOLUSD",1752522619438,161.63150385,163.68,163.64,0.71]
["bitfinex","SOLUSD",1752522620265,155.52190721,163.68,163.64,6.82095284]
["bitfinex","SOLUSD",1752522620465,154.72948332,163.68,163.64,7.61190721]
["bitfinex","SOLUSD",1752522621265,148.62,163.68,163.64,13.72281491]
["bitfinex","SOLUSD",1752522622065,148.62,163.68,163.65,0.71]
["bitfinex","SOLUSD",1752522622762,148.68,163.68,163.64,13.01281491]
["bitfinex","SOLUSD",1752522622965,0.72,163.67,163.63,9.14310721]
["bitfinex","SOLUSD",1752522623162,160.97141981,163.68,163.63,15.25441555]
["bitfinex","SOLUSD",1752522623466,0.72,163.66,163.63,14.54441555]
["bitfinex","SOLUSD",1752522623847,154.86190721,163.68,163.63,15.25441555]
["bitfinex","SOLUSD",1752522624048,155.58190721,163.68,163.63,14.54441555]
["bitfinex","SOLUSD",1752522624349,148.68,163.68,163.64,7.61190721]
["bitfinex","SOLUSD",1752522624548,147.96,163.68,163.65,7.61190721]
["bitfinex","SOLUSD",1752522625063,147.96,163.68,163.67,6.90190721]
["bitfinex","SOLUSD",1752522625273,147.96,163.68,163.67,7.61190721]
["bitfinex","SOLUSD",1752522625960,147.96,163.68,163.67,6.90190721]
["bitfinex","SOLUSD",1752522626470,147.96,163.68,163.66,31.0]
["bitfinex","SOLUSD",1752522626675,147.96,163.68,163.66,38.61190721]
["bitfinex","SOLUSD",1752522626857,147.96,163.68,163.66,44.72205989]
["bitfinex","SOLUSD",1752522629773,147.96,163.68,163.66,38.61190721]
["bitfinex","SOLUSD",1752522630069,147.96,163.68,163.66,37.90190721]
["bitfinex","SOLUSD",1752522630454,147.96,163.68,163.66,38.58190721]
["bitfinex","SOLUSD",1752522630885,147.96,163.68,163.66,37.90190721]
["bitfinex","SOLUSD",1752522631756,148.63,163.68,163.66,37.90190721]
["bitfinex","SOLUSD",1752522634550,147.96,163.68,163.66,37.90190721]
["bitfinex","SOLUSD",1752522634872,148.63,163.68,163.66,37.90190721]
["bitfinex","SOLUSD",1752522636272,147.96,163.68,163.66,37.90190721]
["bitfinex","SOLUSD",1752522636486,147.96,163.68,163.67,6.90190721]
["bitfinex","SOLUSD",1752522637071,147.96,163.68,163.66,44.6919927]
["bitfinex","SOLUSD",1752522637263,147.96,163.68,163.67,7.58190721]
["bitfinex","SOLUSD",1752522637660,0.06,163.68,163.67,13.6917624]
["bitfinex","SOLUSD",1752522638955,0.06,163.68,163.67,30.47644637]
["bitfinex","SOLUSD",1752522639954,0.06,163.68,163.67,0.68]
["bitfinex","SOLUSD",1752522640155,0.06,163.68,163.67,6.90190721]
["bitfinex","SOLUSD",1752522641173,0.06,163.68,163.67,13.6917624]
["bitfinex","SOLUSD",1752522641484,0.06,163.68,163.67,13.0117624]
["bitfinex","SOLUSD",1752522641672,0.06,163.68,163.67,13.6917624]
["bitfinex","SOLUSD",1752522642077,0.73,163.68,163.67,6.90190721]
["bitfinex","SOLUSD",1752522642456,0.73,163.68,163.66,37.11013131]
["bitfinex","SOLUSD",1752522642457,0.73,163.68,163.66,37.90190721]
["bitfinex","SOLUSD",1752522642783,0.67,163.67,163.65,30.98]
["bitfinex","SOLUSD",1752522642989,6.96190721,163.68,163.64,30.98]
["bitfinex","SOLUSD",1752522643289,0.67,163.66,163.64,30.98]
["bitfinex","SOLUSD",1752522643467,0.67,163.65,163.62,0.03]
["bitfinex","SOLUSD",1752522643790,0.76387191,163.64,163.62,0.03]
["bitfinex","SOLUSD",1752522644090,6.90190721,163.63,163.62,0.03]
["bitfinex","SOLUSD",1752522644278,0.67,163.63,163.62,0.03]
["bitfinex","SOLUSD",1752522644478,7.57190721,163.64,163.62,0.03]
["bitfinex","SOLUSD",1752522644962,0.76382523,163.65,163.62,0.03]
["bitfinex","SOLUSD",1752522645163,0.67,163.64,163.62,0.03]
["bitfinex","SOLUSD",1752522645463,7.57190721,163.64,163.63,0.03]
["bitfinex","SOLUSD",1752522646082,1.43377856,163.66,163.63,0.03]
["bitfinex","SOLUSD",1752522646273,0.67,163.64,163.63,0.03]
["bitfinex","SOLUSD",1752522646860,14.44594751,163.66,163.63,0.03]
["bitfinex","SOLUSD",1752522647061,0.67,163.65,163.63,0.03]
["bitfinex","SOLUSD",1752522648189,147.9,163.67,163.64,38.58190721]
["bitfinex","SOLUSD",1752522648398,148.57,163.67,163.64,31.0]
["bitfinex","SOLUSD",1752522648581,0.67,163.66,163.64,31.0]
["bitfinex","SOLUSD",1752522648968,154.80190721,163.67,163.64,31.0]
["bitfinex","SOLUSD",1752522648969,147.9,163.67,163.64,37.90190721]
["bitfinex","SOLUSD",1752522649165,148.57,163.67,163.64,37.90190721]
["bitfinex","SOLUSD",1752522649370,147.9,163.67,163.65,13.6925091]
["bitfinex","SOLUSD",1752522649667,147.9,163.67,163.66,38.58190721]
["bitfinex","SOLUSD",1752522649868,0.06,163.68,163.66,38.58190721]
["bitfinex","SOLUSD",1752522650065,0.06,163.68,163.67,7.58190721]
["bitfinex","SOLUSD",1752522651993,0.06,163.68,163.67,6.78985519]
["bitfinex","SOLUSD",1752522652186,0.06,163.68,163.67,13.6917624]
["bitfinex","SOLUSD",1752522653596,0.06,163.68,163.67,13.0117624]
["bitfinex","SOLUSD",1752522654017,0.06,163.68,163.67,6.90190721]
["bitfinex","SOLUSD",1752522654199,1.49368523,163.68,163.66,31.0]
["bitfinex","SOLUSD",1752522654382,0.67,163.67,163.66,31.0]
["bitfinex","SOLUSD",1752522656885,0.82368523,163.68,163.66,38.58190721]
["bitfinex","SOLUSD",1752522657091,0.06,163.68,163.67,7.58190721]
["bitfinex","SOLUSD",1752522657377,0.06,163.68,163.67,13.6917624]
["bitfinex","SOLUSD",1752522659181,0.06,163.68,163.67,39.53313909]
["bitfinex","SOLUSD",1752522660405,0.06,163.68,163.67,32.63123188]
["bitfinex","SOLUSD",1752522661790,0.06,163.68,163.67,44.0317624]
["bitfinex","SOLUSD",1752522662308,0.06,163.68,163.67,44.7517624]
["bitfinex","SOLUSD",1752522663784,0.06,163.68,163.67,45.36274791]
["bitfinex","SOLUSD",1752522663987,0.06,163.68,163.67,62.14743188]
["bitfinex","SOLUSD",1752522666599,0.06,163.68,163.67,13.62274791]
["bitfinex","SOLUSD",1752522666915,0.06,163.68,163.67,6.90190721]
["bitfinex","SOLUSD",1752522667102,0.06,163.68,163.67,37.92190721]
["bitfinex","SOLUSD",1752522667996,0.06,163.68,163.67,44.0317624]
["bitfinex","SOLUSD",1752522668324,0.06,163.68,163.67,37.12985519]
["bitfinex","SOLUSD",1752522668513,0.76,163.68,163.67,37.92190721]
["bitfinex","SOLUSD",1752522668820,0.06,163.68,163.67,37.92190721]
["bitfinex","SOLUSD",1752522669394,0.06,163.68,163.67,44.0317624]
["bitfinex","SOLUSD",1752522669738,0.76,163.68,163.67,37.92190721]
["bitfinex","SOLUSD",1752522669894,0.06,163.68,163.67,37.92190721]
["bitfinex","SOLUSD",1752522670431,0.06,163.68,163.67,44.0317624]
["bitfinex","SOLUSD",1752522670714,0.06,163.68,163.67,44.7517624]
["bitfinex","SOLUSD",1752522671287,0.06,163.68,163.67,61.53644637]
["bitfinex","SOLUSD",1752522673728,0.06,163.68,163.67,60.81644637]
["bitfinex","SOLUSD",1752522673926,0.06,163.68,163.67,44.0517624]
["bitfinex","SOLUSD",1752522674513,0.06,163.68,163.67,44.7717624]
["bitfinex","SOLUSD",1752522680608,0.06,163.68,163.67,44.0517624]
["bitfinex","SOLUSD",1752522681320,0.06,163.68,163.67,44.7717624]
["bitfinex","SOLUSD",1752522686297,0.06,163.68,163.67,44.0517624]
["bitfinex","SOLUSD",1752522689625,0.76,163.68,163.66,0.03]
["bitfinex","SOLUSD",1752522689923,0.76,163.68,163.67,30.98]
["bitfinex","SOLUSD",1752522690110,0.76,163.68,163.66,0.03]
["bitfinex","SOLUSD",1752522690624,7.66190721,163.68,163.66,0.03]
["bitfinex","SOLUSD",1752522691127,13.77158108,163.68,163.66,0.03]
["bitfinex","SOLUSD",1752522691336,7.60190721,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752522692137,8.3656391,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752522693210,14.47549429,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752522693719,8.3656391,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752522693919,0.7,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752522698427,7.60190721,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752522699823,13.7117624,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752522700827,0.7,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752522701127,1.46373189,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752522701532,7.57358708,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752522701828,0.7,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752522702532,147.96,163.68,163.66,37.93190721]
["bitfinex","SOLUSD",1752522702829,148.66,163.68,163.66,37.93190721]
["bitfinex","SOLUSD",1752522703723,148.66,163.68,163.66,31.03]
["bitfinex","SOLUSD",1752522703927,0.7,163.67,163.66,31.03]
["bitfinex","SOLUSD",1752522707538,0.7,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752522709538,6.80985519,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752522710531,14.47549429,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752522710939,14.53549429,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752522718830,40.53549429,163.67,163.66,1e-08]
["bitfinex","SOLUSD",1752522719131,57.32017826,163.67,163.66,1e-08]
["bitfinex","SOLUSD",1752522720544,50.41827105,163.67,163.66,1e-08]
["bitfinex","SOLUSD",1752522720843,64.63358708,163.67,163.66,1e-08]
["bitfinex","SOLUSD",1752522721046,71.53549429,163.67,163.66,1e-08]
["bitfinex","SOLUSD",1752522721247,40.53549429,163.67,163.66,1e-08]
["bitfinex","SOLUSD",1752522721449,0.82373189,163.67,163.66,1e-08]
["bitfinex","SOLUSD",1752522721747,0.06,163.67,163.66,7.57190722]
["bitfinex","SOLUSD",1752522723531,0.06,163.67,163.66,44.68213574]
["bitfinex","SOLUSD",1752522723737,0.06,163.67,163.66,62.07784256]
["bitfinex","SOLUSD",1752522723935,0.06,163.68,163.67,42.78468397]
["bitfinex","SOLUSD",1752522724133,0.06,163.69,163.67,37.42389839]
["bitfinex","SOLUSD",1752522724446,0.06,163.71,163.7,48.89341946]
["bitfinex","SOLUSD",1752522724652,0.06,163.71,163.7,55.79532667]
["bitfinex","SOLUSD",1752522724853,0.06,163.71,163.7,56.46532667]
["bitfinex","SOLUSD",1752522725648,0.06,163.71,163.7,87.50532667]
["bitfinex","SOLUSD",1752522725849,0.06,163.72,163.7,87.50532667]
["bitfinex","SOLUSD",1752522726034,0.06,163.75,163.74,6.90190721]
["bitfinex","SOLUSD",1752522726228,0.06,163.75,163.74,38.57263152]
["bitfinex","SOLUSD",1752522726556,0.06,163.75,163.74,45.34987471]
["bitfinex","SOLUSD",1752522728127,0.06,163.75,163.74,70.08115868]
["bitfinex","SOLUSD",1752522729035,0.06,163.75,163.74,47.18923152]
["bitfinex","SOLUSD",1752522730039,0.06,163.75,163.74,70.08115868]
["bitfinex","SOLUSD",1752522735238,0.06,163.75,163.74,76.98306589]
["bitfinex","SOLUSD",1752522735436,0.06,163.76,163.75,42.78468397]
["bitfinex","SOLUSD",1752522735636,0.06,163.76,163.75,57.25849839]
["bitfinex","SOLUSD",1752522737065,0.06,163.76,163.75,31.25849839]
["bitfinex","SOLUSD",1752522737243,0.06,163.76,163.75,37.36536861]
["bitfinex","SOLUSD",1752522741946,0.06,163.79,163.75,37.36536861]
["bitfinex","SOLUSD",1752522742162,1e-08,163.78,163.77,49.68659118]
["bitfinex","SOLUSD",1752522742541,1e-08,163.78,163.77,50.35659118]
["bitfinex","SOLUSD",1752522744461,1e-08,163.78,163.77,56.46271562]
["bitfinex","SOLUSD",1752522745778,0.06,163.82,163.8,42.78468397]
["bitfinex","SOLUSD",1752522746076,0.06,163.82,163.8,81.31709179]
["bitfinex","SOLUSD",1752522746283,0.06,163.82,163.8,81.98709179]
["bitfinex","SOLUSD",1752522746647,0.06,163.82,163.8,88.09209789]
["bitfinex","SOLUSD",1752522752784,0.06,163.82,163.8,87.42209789]
["bitfinex","SOLUSD",1752522753002,0.76,163.81,163.77,16.78468397]
["bitfinex","SOLUSD",1752522753163,0.76,163.81,163.78,37.96190721]
["bitfinex","SOLUSD",1752522753362,0.76,163.81,163.79,6.90190721]
["bitfinex","SOLUSD",1752522753683,0.06,163.81,163.8,31.06]
["bitfinex","SOLUSD",1752522754069,0.76,163.81,163.8,37.96190721]
["bitfinex","SOLUSD",1752522754693,0.06,163.81,163.8,44.06691331]
["bitfinex","SOLUSD",1752522754895,0.06,163.81,163.8,44.72691331]
["bitfinex","SOLUSD",1752522755084,0.06,163.81,163.8,44.06691331]
["bitfinex","SOLUSD",1752522756985,0.06,163.81,163.8,87.51159728]
["bitfinex","SOLUSD",1752522757171,0.06,163.81,163.8,61.51159728]
["bitfinex","SOLUSD",1752522757776,0.06,163.81,163.8,60.85159728]
["bitfinex","SOLUSD",1752522758165,0.06,163.81,163.8,86.85159728]
["bitfinex","SOLUSD",1752522758761,0.06,163.81,163.8,87.51159728]
["bitfinex","SOLUSD",1752522759382,0.06,163.81,163.8,86.85159728]
["bitfinex","SOLUSD",1752522760699,0.06,163.81,163.8,87.51159728]
["bitfinex","SOLUSD",1752522760865,0.06,163.81,163.8,64.55930538]
["bitfinex","SOLUSD",1752522764088,1e-08,163.81,163.8,66.07290538]
["bitfinex","SOLUSD",1752522764465,1e-08,163.81,163.8,40.07290538]
["bitfinex","SOLUSD",1752522764879,0.06,163.82,163.81,42.78468397]
["bitfinex","SOLUSD",1752522765098,1e-08,163.82,163.81,63.96359514]
["bitfinex","SOLUSD",1752522765270,1e-08,163.82,163.81,57.06168793]
["bitfinex","SOLUSD",1752522765592,0.06,163.88,163.84,42.78468397]
["bitfinex","SOLUSD",1752522765892,0.06,163.88,163.87,49.68659118]
["bitfinex","SOLUSD",1752522766080,0.06,163.88,163.87,80.72659118]
["bitfinex","SOLUSD",1752522766281,0.06,163.88,163.87,81.38659118]
["bitfinex","SOLUSD",1752522767290,0.06,163.88,163.87,87.48898942]
["bitfinex","SOLUSD",1752522768401,0.06,163.88,163.87,88.09922924]
["bitfinex","SOLUSD",1752522770589,0.7,163.94,163.88,16.78468397]
["bitfinex","SOLUSD",1752522770792,0.7,163.94,163.87,86.57054087]
["bitfinex","SOLUSD",1752522770793,0.7,163.94,163.93,6.90190721]
["bitfinex","SOLUSD",1752522770982,0.7,163.94,163.93,37.92190721]
["bitfinex","SOLUSD",1752522771178,0.7,163.94,163.89,18.05484932]
["bitfinex","SOLUSD",1752522771179,0.7,163.94,163.89,17.39484932]
["bitfinex","SOLUSD",1752522771394,6.90190721,163.9,163.84,0.61035156]
["bitfinex","SOLUSD",1752522771579,7.60190721,163.89,163.85,31.04]
["bitfinex","SOLUSD",1752522771907,0.7,163.88,163.85,37.94190721]
["bitfinex","SOLUSD",1752522772507,0.7,163.88,163.85,44.04486082]
["bitfinex","SOLUSD",1752522773075,0.7,163.88,163.87,6.90190721]
["bitfinex","SOLUSD",1752522773396,0.7,163.88,163.87,37.94190721]
["bitfinex","SOLUSD",1752522773596,0.7,163.88,163.87,54.72659118]
["bitfinex","SOLUSD",1752522774194,0.7,163.88,163.87,31.04]
["bitfinex","SOLUSD",1752522774906,0.7,163.88,163.86,31.04]
["bitfinex","SOLUSD",1752522775792,0.76,163.88,163.86,31.04]
["bitfinex","SOLUSD",1752522778387,0.76,163.88,163.85,31.04]
["bitfinex","SOLUSD",1752522778878,6.90190721,163.87,163.85,31.04]
["bitfinex","SOLUSD",1752522779085,0.67,163.86,163.85,31.04]
["bitfinex","SOLUSD",1752522779492,0.67,163.86,163.84,37.1534669]
["bitfinex","SOLUSD",1752522779700,0.73,163.88,163.85,6.90190721]
["bitfinex","SOLUSD",1752522779917,0.67,163.87,163.85,6.90190721]
["bitfinex","SOLUSD",1752522780205,0.67,163.87,163.86,31.02]
["bitfinex","SOLUSD",1752522782709,14.43713671,163.87,163.84,0.03]
["bitfinex","SOLUSD",1752522782912,6.90190721,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752522783505,7.57190721,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752522785506,0.67,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752522785994,0.67,163.87,163.84,6.93190721]
["bitfinex","SOLUSD",1752522786191,0.67,163.86,163.84,0.03]
["bitfinex","SOLUSD",1752522786405,0.67,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752522786789,6.96190721,163.88,163.84,0.03]
["bitfinex","SOLUSD",1752522786988,0.67,163.87,163.84,0.03]
["bitfinex","SOLUSD",1752522787213,0.67,163.87,163.84,6.93190721]
["bitfinex","SOLUSD",1752522787386,0.67,163.87,163.85,31.04]
["bitfinex","SOLUSD",1752522787794,0.06,163.88,163.85,37.94190721]
["bitfinex","SOLUSD",1752522787991,0.73,163.88,163.85,37.94190721]
["bitfinex","SOLUSD",1752522789313,0.73,163.88,163.85,44.04496304]
["bitfinex","SOLUSD",1752522789809,0.67,163.87,163.85,37.94190721]
["bitfinex","SOLUSD",1752522790405,0.67,163.87,163.85,37.14313418]
["bitfinex","SOLUSD",1752522790712,0.67,163.87,163.85,44.04504139]
["bitfinex","SOLUSD",1752522791415,0.06,163.88,163.86,6.90190721]
["bitfinex","SOLUSD",1752522791712,0.67,163.87,163.85,44.04504139]
["bitfinex","SOLUSD",1752522791901,0.06,163.88,163.85,44.04504139]
["bitfinex","SOLUSD",1752522792094,0.73,163.88,163.85,44.04504139]
["bitfinex","SOLUSD",1752522793409,0.06,163.88,163.87,6.90190721]
["bitfinex","SOLUSD",1752522793610,0.06,163.88,163.87,37.92190721]
["bitfinex","SOLUSD",1752522794622,0.06,163.88,163.87,55.38659118]
["bitfinex","SOLUSD",1752522794791,0.06,163.88,163.87,54.70659118]
["bitfinex","SOLUSD",1752522795316,0.06,163.88,163.87,61.48898942]
["bitfinex","SOLUSD",1752522799320,0.06,163.88,163.87,60.80898942]
["bitfinex","SOLUSD",1752522799521,0.06,163.88,163.87,61.48898942]
["bitfinex","SOLUSD",1752522805518,0.06,163.88,163.87,53.90708221]
["bitfinex","SOLUSD",1752522805719,0.73,163.88,163.87,31.06]
["bitfinex","SOLUSD",1752522806018,0.73,163.88,163.87,37.96190721]
["bitfinex","SOLUSD",1752522806400,0.73,163.88,163.87,31.06]
["bitfinex","SOLUSD",1752522806814,0.73,163.88,163.85,29.81966888]
["bitfinex","SOLUSD",1752522807016,0.06,163.88,163.87,6.10239824]
["bitfinex","SOLUSD",1752522808231,0.06,163.88,163.87,13.00430545]
["bitfinex","SOLUSD",1752522811808,0.06,163.88,163.87,29.78898942]
["bitfinex","SOLUSD",1752522812026,0.06,163.88,163.87,31.05922924]
["bitfinex","SOLUSD",1752522816550,1e-08,163.88,163.87,31.05922924]
["bitfinex","SOLUSD",1752522816750,1e-08,163.88,163.87,49.39922924]
["bitfinex","SOLUSD",1752522819838,1e-08,163.88,163.87,49.42922924]
["bitfinex","SOLUSD",1752522821237,1e-08,163.88,163.87,31.08922924]
["bitfinex","SOLUSD",1752522825641,1e-08,163.88,163.87,17.42492379]
["bitfinex","SOLUSD",1752522825826,0.67000001,163.88,163.87,0.03]
["bitfinex","SOLUSD",1752522826950,0.67000001,163.88,163.87,6.13239824]
["bitfinex","SOLUSD",1752522827622,1e-08,163.88,163.87,30.42922924]
["bitfinex","SOLUSD",1752522829042,1e-08,163.88,163.87,57.08922924]
["bitfinex","SOLUSD",1752522831356,1e-08,163.88,163.87,31.08922924]
["bitfinex","SOLUSD",1752522831554,1e-08,163.88,163.87,32.62462924]
["bitfinex","SOLUSD",1752522836463,0.67,163.94,163.93,6.90190721]
["bitfinex","SOLUSD",1752522836638,0.67,163.94,163.93,54.68659118]
["bitfinex","SOLUSD",1752522837735,0.67,163.94,163.93,60.78675588]
["bitfinex","SOLUSD",1752522840267,0.1,163.95,163.94,16.78468397]
["bitfinex","SOLUSD",1752522840560,0.1,163.95,163.94,24.29657044]
["bitfinex","SOLUSD",1752522841140,0.81,163.95,163.94,24.29657044]
["bitfinex","SOLUSD",1752522841700,0.81,163.95,163.94,30.39636304]
["bitfinex","SOLUSD",1752522841972,0.81,163.95,163.94,29.78638378]
["bitfinex","SOLUSD",1752522844253,0.1,163.95,163.94,30.39636304]
["bitfinex","SOLUSD",1752522846481,0.1,163.95,163.94,31.09636304]
["bitfinex","SOLUSD",1752522848343,0.06,164.01,163.97,26.0]
["bitfinex","SOLUSD",1752522848549,0.71,164.0,163.99,23.68659118]
["bitfinex","SOLUSD",1752522849366,0.06,164.01,163.98,0.60983046]
["bitfinex","SOLUSD",1752522849550,0.06,164.01,163.98,16.78468397]
["bitfinex","SOLUSD",1752522849864,0.06,164.01,164.0,6.90190721]
["bitfinex","SOLUSD",1752522850243,0.06,164.01,164.0,29.78415215]
["bitfinex","SOLUSD",1752522851343,0.06,164.01,164.0,31.41755215]
["bitfinex","SOLUSD",1752522851543,1e-08,164.01,164.0,39.01945936]
["bitfinex","SOLUSD",1752522851959,1e-08,164.01,164.0,70.01945936]
["bitfinex","SOLUSD",1752522852158,1e-08,164.01,164.0,70.51945936]
["bitfinex","SOLUSD",1752522853165,1e-08,164.01,164.0,25.71564494]
["bitfinex","SOLUSD",1752522853369,1e-08,164.01,164.0,61.28415215]
["bitfinex","SOLUSD",1752522853667,1e-08,164.01,164.0,68.88605936]
["bitfinex","SOLUSD",1752522854150,1e-08,164.01,164.0,71.87357873]
["bitfinex","SOLUSD",1752522855857,1e-08,164.01,164.0,17.28468397]
["bitfinex","SOLUSD",1752522856070,0.71000001,164.01,164.0,86.78415215]
["bitfinex","SOLUSD",1752522856647,1e-08,164.01,164.0,86.78415215]
["bitfinex","SOLUSD",1752522857375,0.71000001,164.01,164.0,56.98]
["bitfinex","SOLUSD",1752522857584,0.71000001,164.01,164.0,63.88190721]
["bitfinex","SOLUSD",1752522857966,1e-08,164.01,164.0,86.76415215]
["bitfinex","SOLUSD",1752522858461,1e-08,164.01,164.0,79.86224494]
["bitfinex","SOLUSD",1752522858669,1e-08,164.01,164.0,86.76415215]
["bitfinex","SOLUSD",1752522862271,1e-08,164.01,164.0,87.46415215]
["bitfinex","SOLUSD",1752522862568,1e-08,164.01,164.0,68.97581545]
["bitfinex","SOLUSD",1752522865650,1e-08,164.01,164.0,55.17200103]
["bitfinex","SOLUSD",1752522865857,1e-08,164.01,164.0,61.37390824]
["bitfinex","SOLUSD",1752522866560,1e-08,164.01,164.0,68.97581545]
["bitfinex","SOLUSD",1752522867454,1e-08,164.01,164.0,61.37390824]
["bitfinex","SOLUSD",1752522867659,1e-08,164.01,164.0,54.47200103]
["bitfinex","SOLUSD",1752522867856,1e-08,164.01,164.0,61.37390824]
["bitfinex","SOLUSD",1752522868074,1e-08,164.01,164.0,87.35390824]
["bitfinex","SOLUSD",1752522870193,1e-08,164.01,164.0,88.02390824]
["bitfinex","SOLUSD",1752522870372,1e-08,164.01,164.0,87.35390824]
["bitfinex","SOLUSD",1752522875296,0.68000001,164.01,164.0,87.35390824]
["bitfinex","SOLUSD",1752522877183,1e-08,164.01,164.0,80.45200103]
["bitfinex","SOLUSD",1752522877385,0.68000001,164.01,164.0,87.35390824]
["bitfinex","SOLUSD",1752522878696,1e-08,164.01,164.0,87.35390824]
["bitfinex","SOLUSD",1752522881204,0.68000001,164.01,164.0,87.35390824]
["bitfinex","SOLUSD",1752522881907,0.68000001,164.01,164.0,80.45200103]
["bitfinex","SOLUSD",1752522882101,0.68000001,164.01,164.0,73.74468397]
["bitfinex","SOLUSD",1752522882290,0.68000001,164.01,164.0,80.64659118]
["bitfinex","SOLUSD",1752522882683,0.68000001,164.01,163.97,6.90190721]
["bitfinex","SOLUSD",1752522882981,0.68000001,164.01,163.98,31.02]
["bitfinex","SOLUSD",1752522882982,7.58190722,164.01,163.98,31.02]
["bitfinex","SOLUSD",1752522883190,0.68,164.0,163.98,31.02]
["bitfinex","SOLUSD",1752522885304,0.68,164.0,163.98,31.05]
["bitfinex","SOLUSD",1752522885709,8.34410233,164.0,163.98,31.05]
["bitfinex","SOLUSD",1752522886012,7.58190721,163.99,163.98,0.03]
["bitfinex","SOLUSD",1752522887213,14.44208161,163.99,163.98,0.03]
["bitfinex","SOLUSD",1752522887414,13.67984001,163.99,163.98,0.03]
["bitfinex","SOLUSD",1752522887804,14.44208161,163.99,163.98,0.03]
["bitfinex","SOLUSD",1752522891396,7.5401744,163.99,163.98,0.03]
["bitfinex","SOLUSD",1752522891598,14.44208161,163.99,163.98,0.03]
["bitfinex","SOLUSD",1752522894691,0.68,163.99,163.98,0.03]
["bitfinex","SOLUSD",1752522898686,13.67984001,163.99,163.98,0.03]
["bitfinex","SOLUSD",1752522900392,6.7779328,163.99,163.98,0.03]
["bitfinex","SOLUSD",1752522900727,39.67984001,163.99,163.98,0.03]
["bitfinex","SOLUSD",1752522901219,70.71984001,163.99,163.98,0.03]
["bitfinex","SOLUSD",1752522905121,63.8179328,163.99,163.98,0.03]
["bitfinex","SOLUSD",1752522905306,70.71984001,163.99,163.98,0.03]
["bitfinex","SOLUSD",1752522909018,6.6779,163.98,163.93,0.03]
["bitfinex","SOLUSD",1752522909237,26.0,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752522909420,63.90190721,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752522909720,64.61190721,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752522909897,33.61190721,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752522910102,34.37438128,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752522910432,40.47417388,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752522910894,13.76389372,163.95,163.93,0.03]
["bitfinex","SOLUSD",1752522911231,0.71,163.96,163.93,0.03]
["bitfinex","SOLUSD",1752522911612,154.80190721,163.97,163.93,0.69]
["bitfinex","SOLUSD",1752522911794,155.51190721,163.97,163.93,0.69]
["bitfinex","SOLUSD",1752522911998,6.09908983,163.96,163.93,0.69]
["bitfinex","SOLUSD",1752522912504,161.61073786,163.97,163.93,0.69]
["bitfinex","SOLUSD",1752522912704,154.70883065,163.97,163.93,7.59190721]
["bitfinex","SOLUSD",1752522913902,147.9,163.97,163.96,6.90190721]
["bitfinex","SOLUSD",1752522914317,6.80806094,163.99,163.95,6.90190721]
["bitfinex","SOLUSD",1752522914521,7.57030254,163.99,163.95,7.56190721]
["bitfinex","SOLUSD",1752522915910,6.85985109,164.0,163.97,6.90190721]
["bitfinex","SOLUSD",1752522916114,148.61000001,164.01,163.97,0.66]
["bitfinex","SOLUSD",1752522916425,148.61000001,164.01,163.97,7.56190721]
["bitfinex","SOLUSD",1752522916625,154.70745166,164.01,163.98,6.90190721]
["bitfinex","SOLUSD",1752522916832,154.70745166,164.01,163.97,7.56190721]
["bitfinex","SOLUSD",1752522918326,148.61000001,164.01,163.98,6.90190721]
["bitfinex","SOLUSD",1752522919614,148.61000001,164.01,163.98,7.56190721]
["bitfinex","SOLUSD",1752522919615,147.90000001,164.01,163.98,7.56190721]
["bitfinex","SOLUSD",1752522920136,148.61000001,164.01,163.98,7.56190721]
["bitfinex","SOLUSD",1752522922737,154.70728397,164.01,163.98,7.56190721]
["bitfinex","SOLUSD",1752522923038,6.90190721,163.99,163.95,31.0]
["bitfinex","SOLUSD",1752522923220,1.47219512,164.0,163.93,1.5556]
["bitfinex","SOLUSD",1752522923221,8.37419529,163.98,163.93,1.5556]
["bitfinex","SOLUSD",1752522923539,0.71,163.97,163.93,39.47750721]
["bitfinex","SOLUSD",1752522923923,0.71,163.96,163.94,6.90190721]
["bitfinex","SOLUSD",1752522924125,7.5707263,163.98,163.94,7.56190721]
["bitfinex","SOLUSD",1752522924327,0.71,163.97,163.94,7.56190721]
["bitfinex","SOLUSD",1752522925221,6.80800896,163.99,163.95,6.90190721]
["bitfinex","SOLUSD",1752522925527,154.70748532,164.01,163.97,6.90190721]
["bitfinex","SOLUSD",1752522925737,154.70748532,164.01,163.97,7.56190721]
["bitfinex","SOLUSD",1752522926126,0.71,164.0,163.97,7.56190721]
["bitfinex","SOLUSD",1752522926845,153.99748532,164.01,163.97,6.90190721]
["bitfinex","SOLUSD",1752522927144,147.90000001,164.01,163.98,6.90190721]
["bitfinex","SOLUSD",1752522927330,0.71,164.0,163.98,6.90190721]
["bitfinex","SOLUSD",1752522927529,0.71,164.0,163.97,6.90190721]
["bitfinex","SOLUSD",1752522929136,0.71,164.0,163.97,7.62190721]
["bitfinex","SOLUSD",1752522929750,0.71,164.0,163.97,38.68190721]
["bitfinex","SOLUSD",1752522930038,0.71,164.0,163.97,38.71190721]
["bitfinex","SOLUSD",1752522930243,0.7,163.99,163.97,0.03]
["bitfinex","SOLUSD",1752522930849,7.66419529,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752522931146,13.76249996,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752522931329,14.46249996,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752522941924,45.48249996,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752522943945,14.46249996,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752522951763,14.52249996,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752522954463,7.62059275,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752522954769,14.52249996,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752522955554,45.52249996,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752522956062,38.62059275,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752522956242,45.52249996,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752522957060,14.52249996,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752522957248,38.62059275,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752522958468,45.52249996,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752522960979,38.62059275,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752522961269,7.62059275,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752522961653,6.92059275,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752522961950,14.53249996,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752522962365,45.53249996,163.98,163.97,0.03]
["bitfinex","SOLUSD",1752522962770,60.77826163,163.98,163.93,0.03]
["bitfinex","SOLUSD",1752522962947,6.90190721,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752522963268,38.66438128,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752522963471,39.37438128,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752522965143,38.57226667,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752522965351,6.86226667,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752522965549,38.57226667,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752522965773,45.47417388,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752522966461,6.86226667,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752522967066,7.57226667,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752522967478,14.47417388,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752522969693,26.0,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752522969984,64.68447431,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752522970359,72.29638152,163.92,163.9,0.03]
["bitfinex","SOLUSD",1752522970558,7.61190721,163.91,163.9,0.03]
["bitfinex","SOLUSD",1752522972489,13.71281624,163.91,163.9,0.03]
["bitfinex","SOLUSD",1752522974871,161.61281624,163.91,163.9,0.03]
["bitfinex","SOLUSD",1752522980457,147.9,163.91,163.9,0.71]
["bitfinex","SOLUSD",1752522980690,154.00090903,163.91,163.9,0.03]
["bitfinex","SOLUSD",1752522981064,154.00090903,163.91,163.9,0.71]
["bitfinex","SOLUSD",1752522981813,161.61281624,163.91,163.9,0.03]
["bitfinex","SOLUSD",1752522982595,13.71281624,163.91,163.9,0.03]
["bitfinex","SOLUSD",1752522982902,14.47542986,163.91,163.9,0.03]
["bitfinex","SOLUSD",1752522984875,26.0,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752522985087,64.8046139,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752522985303,65.5146139,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752522986099,58.61270669,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752522986304,65.5146139,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752522986974,71.61626744,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752522988805,40.47626744,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752522989104,71.61626744,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752522990003,71.61626744,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752522990506,71.61626744,163.89,163.85,0.03]
["bitfinex","SOLUSD",1752522990507,26.0,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1752522990695,64.82475354,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1752522990886,65.53475354,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1752522992102,65.53475354,163.86,163.84,1e-08]
["bitfinex","SOLUSD",1752522992300,32.10351562,163.84,163.83,1e-08]
["bitfinex","SOLUSD",1752522992501,77.83026949,163.84,163.83,1e-08]
["bitfinex","SOLUSD",1752522992805,78.54026949,163.84,163.83,1e-08]
["bitfinex","SOLUSD",1752522993000,69.32495346,163.84,163.83,1e-08]
["bitfinex","SOLUSD",1752522993304,69.32495346,163.84,163.8,0.03]
["bitfinex","SOLUSD",1752522993305,26.0,163.81,163.8,0.03]
["bitfinex","SOLUSD",1752522993502,26.0,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752522993503,64.82498638,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752522993694,6.90190721,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752522993884,38.84507956,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752522994086,39.55507956,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752522994504,45.66045839,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752522995792,45.66045839,163.79,163.77,0.03]
["bitfinex","SOLUSD",1752522996007,7.61190721,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752522996904,13.71765882,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752522997593,13.00765882,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752522997793,6.10575161,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752522997990,6.81575161,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752522998190,13.71765882,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752522999912,13.71765882,163.78,163.76,0.2]
["bitfinex","SOLUSD",1752523000085,39.53517276,163.77,163.76,0.2]
["bitfinex","SOLUSD",1752523000409,187.43517276,163.77,163.76,0.2]
["bitfinex","SOLUSD",1752523000606,186.67190721,163.77,163.76,0.2]
["bitfinex","SOLUSD",1752523001004,192.77803165,163.77,163.76,0.2]
["bitfinex","SOLUSD",1752523002612,192.06803165,163.77,163.76,0.2]
["bitfinex","SOLUSD",1752523002811,160.90803165,163.77,163.76,0.2]
["bitfinex","SOLUSD",1752523003113,192.12803165,163.77,163.76,0.2]
["bitfinex","SOLUSD",1752523005695,192.10803165,163.77,163.76,0.2]
["bitfinex","SOLUSD",1752523006327,147.9,163.77,163.76,0.92]
["bitfinex","SOLUSD",1752523006619,154.00509912,163.8,163.76,7.82190721]
["bitfinex","SOLUSD",1752523006873,179.1,163.8,163.78,6.90190721]
["bitfinex","SOLUSD",1752523007137,179.1,163.8,163.79,0.72]
["bitfinex","SOLUSD",1752523007895,147.9,163.8,163.79,0.72]
["bitfinex","SOLUSD",1752523008213,185.2050061,163.8,163.79,0.72]
["bitfinex","SOLUSD",1752523009217,185.2050061,163.8,163.77,15.09230721]
["bitfinex","SOLUSD",1752523009425,0.76317235,163.79,163.78,0.72]
["bitfinex","SOLUSD",1752523009716,185.2050061,163.8,163.78,0.72]
["bitfinex","SOLUSD",1752523009924,0.76317235,163.79,163.78,0.72]
["bitfinex","SOLUSD",1752523010099,185.2050061,163.8,163.78,0.72]
["bitfinex","SOLUSD",1752523010301,179.1,163.8,163.78,0.72]
["bitfinex","SOLUSD",1752523010620,185.20501599,163.8,163.79,0.72]
["bitfinex","SOLUSD",1752523012704,147.9,163.8,163.79,0.72]
["bitfinex","SOLUSD",1752523012904,147.9,163.8,163.79,7.62190721]
["bitfinex","SOLUSD",1752523013312,147.9,163.8,163.79,0.72]
["bitfinex","SOLUSD",1752523016802,147.96,163.8,163.79,0.72]
["bitfinex","SOLUSD",1752523017409,147.96,163.8,163.79,7.62190721]
["bitfinex","SOLUSD",1752523018441,147.96,163.8,163.79,0.72]
["bitfinex","SOLUSD",1752523019331,147.96,163.8,163.79,7.62190721]
["bitfinex","SOLUSD",1752523019916,147.96,163.8,163.79,0.72]
["bitfinex","SOLUSD",1752523020229,147.96,163.8,163.79,7.62190721]
["bitfinex","SOLUSD",1752523023344,147.96,163.8,163.79,0.72]
["bitfinex","SOLUSD",1752523023527,147.96,163.8,163.79,7.62190721]
["bitfinex","SOLUSD",1752523024635,147.96,163.8,163.78,0.69]
["bitfinex","SOLUSD",1752523024938,147.96,163.8,163.79,7.59190721]
["bitfinex","SOLUSD",1752523025513,147.96,163.8,163.79,0.69]
["bitfinex","SOLUSD",1752523025910,147.96,163.8,163.79,7.59190721]
["bitfinex","SOLUSD",1752523028711,0.06,163.8,163.79,30.48197001]
["bitfinex","SOLUSD",1752523035854,0.06,163.8,163.79,13.69728604]
["bitfinex","SOLUSD",1752523038550,0.06,163.8,163.77,46.1563911]
["bitfinex","SOLUSD",1752523038842,0.76,163.8,163.77,39.65740721]
["bitfinex","SOLUSD",1752523039035,0.76,163.8,163.77,38.07190721]
["bitfinex","SOLUSD",1752523039417,0.76,163.8,163.77,0.03]
["bitfinex","SOLUSD",1752523039645,0.06,163.8,163.77,6.93190721]
["bitfinex","SOLUSD",1752523039823,0.76,163.8,163.77,6.93190721]
["bitfinex","SOLUSD",1752523040024,0.76,163.8,163.77,7.62190721]
["bitfinex","SOLUSD",1752523040452,0.06,163.8,163.78,6.90190721]
["bitfinex","SOLUSD",1752523040658,0.06,163.8,163.79,7.59190721]
["bitfinex","SOLUSD",1752523042166,0.06,163.8,163.79,13.69728604]
["bitfinex","SOLUSD",1752523044435,0.06,163.8,163.79,32.04657001]
["bitfinex","SOLUSD",1752523044759,0.06,163.8,163.79,58.65710789]
["bitfinex","SOLUSD",1752523045469,0.82279978,163.87,163.8,16.78468397]
["bitfinex","SOLUSD",1752523045675,1.52279978,163.87,163.85,6.90190721]
["bitfinex","SOLUSD",1752523046170,0.06,163.87,163.86,6.90190721]
["bitfinex","SOLUSD",1752523046741,0.76,163.87,163.86,6.90190721]
["bitfinex","SOLUSD",1752523049262,0.06,163.87,163.86,6.90190721]
["bitfinex","SOLUSD",1752523049661,0.06,163.87,163.84,0.69]
["bitfinex","SOLUSD",1752523049874,0.72,163.87,163.86,6.90190721]
["bitfinex","SOLUSD",1752523050168,0.72,163.87,163.85,6.90190721]
["bitfinex","SOLUSD",1752523050574,6.8224094,163.87,163.85,6.90190721]
["bitfinex","SOLUSD",1752523050872,6.1624094,163.87,163.83,0.7]
["bitfinex","SOLUSD",1752523051049,8.32475354,163.86,163.8,31.12]
["bitfinex","SOLUSD",1752523051248,0.66,163.85,163.81,6.90190721]
["bitfinex","SOLUSD",1752523052056,7.52629802,163.85,163.81,6.90190721]
["bitfinex","SOLUSD",1752523052257,0.66,163.84,163.81,6.90190721]
["bitfinex","SOLUSD",1752523053177,6.10355718,163.84,163.8,38.02190721]
["bitfinex","SOLUSD",1752523053358,1.42298602,163.83,163.8,38.02190721]
["bitfinex","SOLUSD",1752523053551,0.66,163.83,163.8,38.02190721]
["bitfinex","SOLUSD",1752523053875,0.66,163.83,163.8,31.12]
["bitfinex","SOLUSD",1752523054169,7.56190721,163.82,163.77,7.63190721]
["bitfinex","SOLUSD",1752523054377,8.32498638,163.81,163.77,6.93190721]
["bitfinex","SOLUSD",1752523054548,8.32498638,163.81,163.77,0.03]
["bitfinex","SOLUSD",1752523054747,0.66,163.8,163.77,0.03]
["bitfinex","SOLUSD",1752523055365,0.66,163.8,163.77,6.93190721]
["bitfinex","SOLUSD",1752523056271,0.66,163.79,163.77,6.93190721]
["bitfinex","SOLUSD",1752523056980,0.66,163.79,163.77,0.03]
["bitfinex","SOLUSD",1752523057496,0.66,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752523057665,1.42321895,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752523058685,7.52897056,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752523059271,6.76513291,163.8,163.77,0.03]
["bitfinex","SOLUSD",1752523059477,1.42317235,163.79,163.77,0.03]
["bitfinex","SOLUSD",1752523060084,7.56190721,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752523060279,148.56,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752523060781,154.66575161,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752523062360,147.9,163.78,163.77,7.63190721]
["bitfinex","SOLUSD",1752523062559,147.9,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752523064763,154.66575161,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752523064977,148.56,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752523065197,154.66575161,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752523068296,147.9,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752523068674,147.9,163.78,163.77,7.63190721]
["bitfinex","SOLUSD",1752523069293,147.9,163.78,163.77,6.93190721]
["bitfinex","SOLUSD",1752523069479,147.9,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752523069678,147.9,163.78,163.77,6.93190721]
["bitfinex","SOLUSD",1752523073196,147.9,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752523073805,154.66575161,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752523073974,161.56765882,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752523074173,13.66765882,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752523074484,14.43087777,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752523077302,7.52897056,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752523077501,14.43087777,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752523080893,7.52897056,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752523081084,0.76321895,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752523081611,0.76321895,163.78,163.77,7.59190721]
["bitfinex","SOLUSD",1752523081801,0.76317235,163.79,163.77,7.59190721]
["bitfinex","SOLUSD",1752523083589,1.47312576,163.8,163.77,7.59190721]
["bitfinex","SOLUSD",1752523083794,0.76312576,163.8,163.78,6.90190721]
["bitfinex","SOLUSD",1752523084301,148.66312576,163.8,163.78,6.90190721]
["bitfinex","SOLUSD",1752523084617,147.9,163.8,163.78,6.90190721]
["bitfinex","SOLUSD",1752523085000,154.71507198,163.8,163.78,6.90190721]
["bitfinex","SOLUSD",1752523085687,154.00507198,163.8,163.78,6.90190721]
["bitfinex","SOLUSD",1752523085886,0.76317235,163.79,163.78,6.90190721]
["bitfinex","SOLUSD",1752523086192,6.86855118,163.79,163.77,7.59190721]
["bitfinex","SOLUSD",1752523086504,6.86855118,163.79,163.77,6.93190721]
["bitfinex","SOLUSD",1752523087201,0.76317235,163.79,163.77,6.93190721]
["bitfinex","SOLUSD",1752523087391,0.76317235,163.79,163.77,7.59190721]
["bitfinex","SOLUSD",1752523091333,147.9,163.8,163.78,7.56190721]
["bitfinex","SOLUSD",1752523091604,147.9,163.8,163.79,7.56190721]
["bitfinex","SOLUSD",1752523092712,147.9,163.8,163.79,6.90190721]
["bitfinex","SOLUSD",1752523093803,147.9,163.8,163.79,7.56190721]
["bitfinex","SOLUSD",1752523097915,147.9,163.8,163.79,6.90190721]
["bitfinex","SOLUSD",1752523098116,147.9,163.8,163.77,6.79601038]
["bitfinex","SOLUSD",1752523098312,147.9,163.8,163.79,6.90190721]
["bitfinex","SOLUSD",1752523100317,147.9,163.8,163.79,7.56190721]
["bitfinex","SOLUSD",1752523100523,147.9,163.8,163.79,13.66728604]
["bitfinex","SOLUSD",1752523101513,147.9,163.85,163.8,1.6553]
["bitfinex","SOLUSD",1752523101699,147.9,163.85,163.84,6.90190721]
["bitfinex","SOLUSD",1752523102190,147.9,163.85,163.84,7.56190721]
["bitfinex","SOLUSD",1752523102392,147.9,163.85,163.84,6.90190721]
["bitfinex","SOLUSD",1752523103520,148.61,163.85,163.84,6.90190721]
["bitfinex","SOLUSD",1752523103704,147.9,163.85,163.84,6.90190721]
["bitfinex","SOLUSD",1752523104811,148.61,163.85,163.84,6.90190721]
["bitfinex","SOLUSD",1752523105509,185.75314311,163.85,163.8,2.3153]
["bitfinex","SOLUSD",1752523105816,1.47293945,163.84,163.82,6.90190721]
["bitfinex","SOLUSD",1752523107917,1.47293945,163.84,163.83,6.90190721]
["bitfinex","SOLUSD",1752523108110,7.57645507,163.84,163.83,6.90190721]
["bitfinex","SOLUSD",1752523108315,7.57645507,163.84,163.82,6.90190721]
["bitfinex","SOLUSD",1752523108510,0.66,163.83,163.82,6.90190721]
["bitfinex","SOLUSD",1752523110019,6.76388817,163.83,163.81,6.90190721]
["bitfinex","SOLUSD",1752523110326,0.66,163.82,163.81,6.90190721]
["bitfinex","SOLUSD",1752523111206,0.66,163.83,163.81,6.90190721]
["bitfinex","SOLUSD",1752523112726,0.76293945,163.84,163.82,7.56190721]
["bitfinex","SOLUSD",1752523113030,1.42293945,163.84,163.83,6.90190721]
["bitfinex","SOLUSD",1752523113325,0.66,163.84,163.83,6.90190721]
["bitfinex","SOLUSD",1752523113529,147.9,163.85,163.83,6.90190721]
["bitfinex","SOLUSD",1752523113708,147.9,163.85,163.84,6.90190721]
["bitfinex","SOLUSD",1752523115410,147.9,163.85,163.82,0.66]
["bitfinex","SOLUSD",1752523115611,147.9,163.85,163.84,6.90190721]
["bitfinex","SOLUSD",1752523117727,147.9,163.85,163.83,0.66]
["bitfinex","SOLUSD",1752523118024,147.9,163.85,163.84,6.90190721]
["bitfinex","SOLUSD",1752523118830,147.9,163.85,163.84,7.56190721]
["bitfinex","SOLUSD",1752523119325,147.9,163.85,163.84,13.66542283]
["bitfinex","SOLUSD",1752523119529,0.06,163.87,163.84,20.56733004]
["bitfinex","SOLUSD",1752523119828,0.06,163.87,163.86,6.90190721]
["bitfinex","SOLUSD",1752523120230,0.06,163.87,163.86,7.56190721]
["bitfinex","SOLUSD",1752523121219,0.06,163.87,163.86,13.66467786]
["bitfinex","SOLUSD",1752523122831,0.06,163.87,163.86,6.90190721]
["bitfinex","SOLUSD",1752523123714,0.06,163.87,163.84,48.8880665]
["bitfinex","SOLUSD",1752523123919,0.06,163.87,163.86,6.90190721]
["bitfinex","SOLUSD",1752523124843,0.06,163.87,163.86,7.56190721]
["bitfinex","SOLUSD",1752523125041,0.06,163.87,163.86,6.90190721]
["bitfinex","SOLUSD",1752523125532,0.06,163.87,163.86,7.56190721]
["bitfinex","SOLUSD",1752523125722,0.06,163.87,163.86,13.66467786]
["bitfinex","SOLUSD",1752523127715,0.06,163.87,163.86,31.7]
["bitfinex","SOLUSD",1752523128015,0.06,163.87,163.86,38.60190721]
["bitfinex","SOLUSD",1752523128218,0.06,163.87,163.86,44.70467786]
["bitfinex","SOLUSD",1752523129034,0.06,163.87,163.86,61.48936183]
["bitfinex","SOLUSD",1752523129242,0.06,163.87,163.86,63.12396183]
["bitfinex","SOLUSD",1752523130843,0.06,163.87,163.86,89.12396183]
["bitfinex","SOLUSD",1752523131038,0.06,163.91,163.87,16.78468397]
["bitfinex","SOLUSD",1752523131345,0.06,163.91,163.9,6.90190721]
["bitfinex","SOLUSD",1752523131530,0.06,163.91,163.9,37.94190721]
["bitfinex","SOLUSD",1752523131834,0.06,163.91,163.9,38.60190721]
["bitfinex","SOLUSD",1752523132235,0.06,163.91,163.9,6.90190721]
["bitfinex","SOLUSD",1752523132432,0.72,163.91,163.9,6.90190721]
["bitfinex","SOLUSD",1752523132741,0.06,163.91,163.9,6.90190721]
["bitfinex","SOLUSD",1752523133243,0.06,163.91,163.9,13.00318847]
["bitfinex","SOLUSD",1752523133823,0.06,163.91,163.9,13.66318847]
["bitfinex","SOLUSD",1752523134625,0.06,163.91,163.9,6.90190721]
["bitfinex","SOLUSD",1752523136326,0.72,163.91,163.9,6.90190721]
["bitfinex","SOLUSD",1752523136524,0.06,163.91,163.9,6.90190721]
["bitfinex","SOLUSD",1752523137147,0.06,163.91,163.9,13.66318847]
["bitfinex","SOLUSD",1752523138622,0.06,163.91,163.9,31.05800056]
["bitfinex","SOLUSD",1752523142626,0.06,163.91,163.9,37.95990777]
["bitfinex","SOLUSD",1752523143049,148.69,163.97,163.96,26.0]
["bitfinex","SOLUSD",1752523143050,0.1,163.97,163.96,26.0]
["bitfinex","SOLUSD",1752523143228,1e-08,164.01,164.0,26.0]
["bitfinex","SOLUSD",1752523143560,0.1,164.02,164.01,16.78468397]
["bitfinex","SOLUSD",1752523143733,0.1,164.02,164.01,50.98631009]
["bitfinex","SOLUSD",1752523144351,0.1,164.05,164.04,42.78468397]
["bitfinex","SOLUSD",1752523144538,0.1,164.05,164.04,81.33619859]
["bitfinex","SOLUSD",1752523144732,0.1,164.05,164.04,44.08429138]
["bitfinex","SOLUSD",1752523144945,0.1,164.05,164.04,63.96190721]
["bitfinex","SOLUSD",1752523145126,0.1,164.05,164.04,70.74798133]
["bitfinex","SOLUSD",1752523145328,0.1,164.05,164.04,61.5326653]
["bitfinex","SOLUSD",1752523145660,15.22859531,164.17,164.04,61.5326653]
["bitfinex","SOLUSD",1752523145661,0.1,164.15,164.07,44.36168397]
["bitfinex","SOLUSD",1752523145830,0.1,164.15,164.14,32.90190721]
["bitfinex","SOLUSD",1752523146166,0.1,164.15,164.14,6.90190721]
["bitfinex","SOLUSD",1752523146661,0.1,164.15,164.14,80.78659118]
["bitfinex","SOLUSD",1752523146971,0.1,164.15,164.14,61.56895136]
["bitfinex","SOLUSD",1752523147170,0.1,164.15,164.14,68.47085857]
["bitfinex","SOLUSD",1752523147456,0.1,164.15,164.14,81.47659118]
["bitfinex","SOLUSD",1752523147659,0.1,164.15,164.14,54.66704415]
["bitfinex","SOLUSD",1752523147832,0.1,164.15,164.14,61.56895136]
["bitfinex","SOLUSD",1752523148227,0.1,164.15,164.14,55.47659118]
["bitfinex","SOLUSD",1752523148433,0.1,164.15,164.14,54.78659118]
["bitfinex","SOLUSD",1752523148649,0.1,164.15,164.14,61.56895136]
["bitfinex","SOLUSD",1752523148855,0.1,164.15,164.14,48.57468397]
["bitfinex","SOLUSD",1752523149156,0.1,164.15,164.14,61.56895136]
["bitfinex","SOLUSD",1752523149648,0.1,164.15,164.14,68.47085857]
["bitfinex","SOLUSD",1752523149852,0.1,164.15,164.14,61.56895136]
["bitfinex","SOLUSD",1752523150249,0.1,164.15,164.14,80.78659118]
["bitfinex","SOLUSD",1752523150646,0.1,164.15,164.14,56.46895136]
["bitfinex","SOLUSD",1752523150836,0.1,164.15,164.14,31.07818737]
["bitfinex","SOLUSD",1752523151658,0.69,164.22,164.18,26.0]
["bitfinex","SOLUSD",1752523151852,0.69,164.22,164.2,6.90190721]
["bitfinex","SOLUSD",1752523152048,0.69,164.21,164.2,6.90190721]
["bitfinex","SOLUSD",1752523152257,0.69,164.21,164.18,26.0]
["bitfinex","SOLUSD",1752523152576,0.69,164.21,164.17,16.78468397]
["bitfinex","SOLUSD",1752523152577,1.45126674,164.2,164.14,0.69]
["bitfinex","SOLUSD",1752523152753,1.45131311,164.19,164.12,6.78302648]
["bitfinex","SOLUSD",1752523153070,0.69,164.18,164.16,6.90190721]
["bitfinex","SOLUSD",1752523153279,0.69,164.18,164.13,16.78468397]
["bitfinex","SOLUSD",1752523153444,0.69,164.18,164.15,6.90190721]
["bitfinex","SOLUSD",1752523153654,0.69,164.17,164.14,26.0]
["bitfinex","SOLUSD",1752523153970,0.69,164.16,164.13,6.90190721]
["bitfinex","SOLUSD",1752523154162,0.69,164.15,164.13,6.90190721]
["bitfinex","SOLUSD",1752523154363,0.69,164.15,164.14,6.90190721]
["bitfinex","SOLUSD",1752523155050,6.7812672,164.17,164.14,6.90190721]
["bitfinex","SOLUSD",1752523155261,0.69,164.17,164.16,6.90190721]
["bitfinex","SOLUSD",1752523155570,0.69,164.17,164.15,6.90190721]
["bitfinex","SOLUSD",1752523155765,0.76126674,164.2,164.16,6.90190721]
["bitfinex","SOLUSD",1752523155968,0.69,164.19,164.18,6.90190721]
["bitfinex","SOLUSD",1752523157379,0.69,164.19,164.17,26.0]
["bitfinex","SOLUSD",1752523157380,0.69,164.19,164.17,6.90190721]
["bitfinex","SOLUSD",1752523157679,8.35326669,164.18,164.09,0.69]
["bitfinex","SOLUSD",1752523157888,6.90190721,164.16,164.12,6.90190721]
["bitfinex","SOLUSD",1752523158061,0.76149862,164.15,164.11,6.90190721]
["bitfinex","SOLUSD",1752523158382,6.90190721,164.14,164.09,6.90190721]
["bitfinex","SOLUSD",1752523158585,8.35349863,164.13,164.07,0.69]
["bitfinex","SOLUSD",1752523158758,0.69,164.12,164.07,16.78468397]
["bitfinex","SOLUSD",1752523159075,0.69,164.11,164.08,11.43335088]
["bitfinex","SOLUSD",1752523159587,0.69,164.1,164.04,6.78607412]
["bitfinex","SOLUSD",1752523159888,0.69,164.1,164.06,11.43335088]
["bitfinex","SOLUSD",1752523160088,0.69,164.09,164.05,16.78468397]
["bitfinex","SOLUSD",1752523160254,0.69,164.08,164.05,16.78468397]
["bitfinex","SOLUSD",1752523160456,0.69,164.1,164.07,11.43335088]
["bitfinex","SOLUSD",1752523160756,37.94264222,164.14,164.09,11.43335088]
["bitfinex","SOLUSD",1752523160952,0.69,164.14,164.11,26.0]
["bitfinex","SOLUSD",1752523161172,12.12335088,164.13,164.08,11.43335088]
["bitfinex","SOLUSD",1752523161388,0.69,164.12,164.09,11.43335088]
["bitfinex","SOLUSD",1752523161550,0.69,164.12,164.1,26.0]
["bitfinex","SOLUSD",1752523161757,0.69,164.12,164.07,22.87963598]
["bitfinex","SOLUSD",1752523161758,0.69,164.11,164.07,11.43335088]
["bitfinex","SOLUSD",1752523162061,0.69,164.1,164.09,26.0]
["bitfinex","SOLUSD",1752523162271,0.69,164.1,164.07,37.43335088]
["bitfinex","SOLUSD",1752523162764,0.69,164.1,164.08,11.43335088]
["bitfinex","SOLUSD",1752523162968,0.69,164.1,164.09,11.43335088]
["bitfinex","SOLUSD",1752523163161,1.45163782,164.12,164.09,11.43335088]
["bitfinex","SOLUSD",1752523163361,0.69,164.11,164.07,37.43335088]
["bitfinex","SOLUSD",1752523163564,0.69,164.13,164.1,11.43335088]
["bitfinex","SOLUSD",1752523163896,0.76154502,164.14,164.11,11.43335088]
["bitfinex","SOLUSD",1752523164059,1.45149862,164.15,164.06,6.09528106]
["bitfinex","SOLUSD",1752523164383,1.45154502,164.14,164.11,11.43335088]
["bitfinex","SOLUSD",1752523164878,1.45154502,164.14,164.1,26.0]
["bitfinex","SOLUSD",1752523164879,0.69,164.13,164.1,37.43335088]
["bitfinex","SOLUSD",1752523165081,0.76154502,164.14,164.1,37.43335088]
["bitfinex","SOLUSD",1752523165261,0.69,164.14,164.11,11.43335088]
["bitfinex","SOLUSD",1752523165769,0.69,164.14,164.09,6.78394408]
["bitfinex","SOLUSD",1752523165770,0.69,164.13,164.12,11.43335088]
["bitfinex","SOLUSD",1752523166082,0.69,164.13,164.11,0.03]
["bitfinex","SOLUSD",1752523166377,32.63149862,164.15,164.12,11.43335088]
["bitfinex","SOLUSD",1752523166584,0.69,164.14,164.12,11.43335088]
["bitfinex","SOLUSD",1752523166772,31.94149862,164.15,164.13,11.43335088]
["bitfinex","SOLUSD",1752523167081,32.63149862,164.15,164.14,26.0]
["bitfinex","SOLUSD",1752523167283,0.76135948,164.18,164.14,37.43335088]
["bitfinex","SOLUSD",1752523167485,0.76135948,164.18,164.11,0.03]
["bitfinex","SOLUSD",1752523167486,31.87,164.17,164.11,0.03]
["bitfinex","SOLUSD",1752523167688,1.45145224,164.16,164.12,11.43335088]
["bitfinex","SOLUSD",1752523167895,0.76145224,164.16,164.13,11.43335088]
["bitfinex","SOLUSD",1752523168198,31.95,164.15,164.13,26.0]
["bitfinex","SOLUSD",1752523168484,0.76140585,164.17,164.13,26.0]
["bitfinex","SOLUSD",1752523168697,0.76135948,164.18,164.14,0.67]
["bitfinex","SOLUSD",1752523168866,0.69,164.17,164.13,26.0]
["bitfinex","SOLUSD",1752523169188,32.03,164.19,164.16,11.43335088]
["bitfinex","SOLUSD",1752523169400,0.06,164.19,164.18,11.43335088]
["bitfinex","SOLUSD",1752523169863,0.06,164.19,164.18,37.43335088]
["bitfinex","SOLUSD",1752523170389,0.06,164.19,164.18,11.43335088]
["bitfinex","SOLUSD",1752523170390,0.75,164.19,164.18,11.43335088]
["bitfinex","SOLUSD",1752523170683,0.75,164.19,164.13,22.87727714]
["bitfinex","SOLUSD",1752523170684,0.75,164.19,164.17,11.43335088]
["bitfinex","SOLUSD",1752523170859,0.75,164.19,164.16,26.0]
["bitfinex","SOLUSD",1752523171064,0.69,164.18,164.17,11.43335088]
["bitfinex","SOLUSD",1752523171686,0.06,164.19,164.18,26.0]
["bitfinex","SOLUSD",1752523172013,0.75,164.19,164.18,26.0]
["bitfinex","SOLUSD",1752523172490,0.06,164.19,164.17,11.43335088]
["bitfinex","SOLUSD",1752523172663,0.75,164.19,164.18,26.0]
["bitfinex","SOLUSD",1752523172869,0.69,164.18,164.16,11.43335088]
["bitfinex","SOLUSD",1752523173073,0.69,164.18,164.17,26.0]
["bitfinex","SOLUSD",1752523173272,0.69,164.17,164.14,11.43335088]
["bitfinex","SOLUSD",1752523173484,12.25466399,164.19,164.16,26.0]
["bitfinex","SOLUSD",1752523173792,11.43335088,164.18,164.13,11.43335088]
["bitfinex","SOLUSD",1752523174289,0.69,164.17,164.13,11.43335088]
["bitfinex","SOLUSD",1752523174592,0.69,164.16,164.14,11.43335088]
["bitfinex","SOLUSD",1752523174892,0.69,164.16,164.13,37.43335088]
["bitfinex","SOLUSD",1752523175395,31.3,164.17,164.16,26.0]
["bitfinex","SOLUSD",1752523175765,1.51131311,164.19,164.16,37.43335088]
["bitfinex","SOLUSD",1752523175970,32.81131311,164.19,164.16,37.43335088]
["bitfinex","SOLUSD",1752523176187,0.69,164.18,164.16,26.0]
["bitfinex","SOLUSD",1752523176376,12.12335088,164.18,164.13,37.43335088]
["bitfinex","SOLUSD",1752523176578,0.69,164.17,164.13,37.43335088]
["bitfinex","SOLUSD",1752523176774,0.69,164.17,164.11,6.79313168]
["bitfinex","SOLUSD",1752523177073,18.21482136,164.17,164.13,26.0]
["bitfinex","SOLUSD",1752523177273,0.69,164.16,164.12,11.43335088]
["bitfinex","SOLUSD",1752523177580,0.69,164.16,164.13,11.43335088]
["bitfinex","SOLUSD",1752523177787,0.69,164.16,164.12,37.43335088]
["bitfinex","SOLUSD",1752523177995,0.69,164.16,164.12,26.0]
["bitfinex","SOLUSD",1752523178198,43.42335088,164.15,164.11,0.03]
["bitfinex","SOLUSD",1752523178400,1.45154502,164.14,164.11,0.03]
["bitfinex","SOLUSD",1752523178884,0.69,164.13,164.11,0.03]
["bitfinex","SOLUSD",1752523179397,7.54885236,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752523179589,32.01,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752523180679,38.86885236,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752523180994,39.63049018,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752523181201,45.72359278,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752523181694,14.40359278,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752523181903,13.64195496,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752523182075,44.96195496,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752523182478,6.7831026,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752523182682,38.1031026,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752523182883,44.98195496,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752523184406,0.69,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752523184693,31.34,164.13,164.11,0.03]
["bitfinex","SOLUSD",1752523184872,32.10159142,164.13,164.11,0.03]
["bitfinex","SOLUSD",1752523185069,32.79159142,164.13,164.11,0.03]
["bitfinex","SOLUSD",1752523185274,39.65044378,164.13,164.11,0.03]
["bitfinex","SOLUSD",1752523185474,1.45159142,164.13,164.11,0.03]
["bitfinex","SOLUSD",1752523185687,31.34,164.12,164.11,26.7]
["bitfinex","SOLUSD",1752523185893,31.34,164.12,164.11,32.88885236]
["bitfinex","SOLUSD",1752523186098,31.34,164.12,164.11,26.03]
["bitfinex","SOLUSD",1752523186303,31.36,164.13,164.11,26.03]
["bitfinex","SOLUSD",1752523186503,13.64086293,164.15,164.11,26.03]
["bitfinex","SOLUSD",1752523186504,0.69,164.15,164.12,26.0]
["bitfinex","SOLUSD",1752523186673,7.62039738,164.14,164.11,26.03]
["bitfinex","SOLUSD",1752523187039,0.69,164.13,164.11,26.03]
["bitfinex","SOLUSD",1752523187203,31.34,164.12,164.11,26.03]
["bitfinex","SOLUSD",1752523187372,1.45145224,164.16,164.11,38.13255412]
["bitfinex","SOLUSD",1752523187578,32.05,164.15,164.11,26.03]
["bitfinex","SOLUSD",1752523187794,31.36,164.15,164.11,37.46255412]
["bitfinex","SOLUSD",1752523188006,0.69,164.14,164.11,26.03]
["bitfinex","SOLUSD",1752523188177,0.69,164.14,164.11,37.46255412]
["bitfinex","SOLUSD",1752523188379,31.36,164.15,164.13,11.43255412]
["bitfinex","SOLUSD",1752523188805,31.36,164.15,164.14,11.43255412]
["bitfinex","SOLUSD",1752523189101,148.59,164.17,164.14,11.43255412]
["bitfinex","SOLUSD",1752523189278,148.59,164.17,164.15,11.43255412]
["bitfinex","SOLUSD",1752523189481,147.9,164.17,164.15,11.43255412]
["bitfinex","SOLUSD",1752523189675,0.75,164.19,164.16,26.0]
["bitfinex","SOLUSD",1752523189977,0.75,164.19,164.13,6.76252691]
["bitfinex","SOLUSD",1752523189978,44.2839136,164.18,164.14,11.43255412]
["bitfinex","SOLUSD",1752523190178,0.69,164.17,164.13,26.67]
["bitfinex","SOLUSD",1752523190396,32.09,164.16,164.13,26.0]
["bitfinex","SOLUSD",1752523190706,0.69,164.15,164.13,26.0]
["bitfinex","SOLUSD",1752523190999,31.4,164.15,164.14,26.0]
["bitfinex","SOLUSD",1752523191379,18.27310498,164.19,164.14,38.10255412]
["bitfinex","SOLUSD",1752523191595,32.85135948,164.18,164.14,26.67]
["bitfinex","SOLUSD",1752523191796,43.5939136,164.18,164.14,26.0]
["bitfinex","SOLUSD",1752523192105,0.82131311,164.19,164.16,11.43255412]
["bitfinex","SOLUSD",1752523192305,0.06,164.19,164.17,38.10255412]
["bitfinex","SOLUSD",1752523192495,31.4,164.18,164.17,26.0]
["bitfinex","SOLUSD",1752523192696,0.06,164.19,164.17,28.88723809]
["bitfinex","SOLUSD",1752523193004,0.75,164.19,164.14,6.09218326]
["bitfinex","SOLUSD",1752523193302,0.06,164.19,164.18,26.0]
["bitfinex","SOLUSD",1752523193601,31.48,164.19,164.18,26.0]
["bitfinex","SOLUSD",1752523193803,31.48,164.19,164.18,60.97811395]
["bitfinex","SOLUSD",1752523193804,0.06,164.19,164.18,60.97811395]
["bitfinex","SOLUSD",1752523194013,0.06,164.26,164.25,26.0]
["bitfinex","SOLUSD",1752523194180,0.06,164.26,164.23,16.78468397]
["bitfinex","SOLUSD",1752523194181,0.06,164.26,164.19,1.27905049]
["bitfinex","SOLUSD",1752523194383,0.06,164.26,164.25,37.43255412]
["bitfinex","SOLUSD",1752523194601,0.06,164.26,164.25,38.10255412]
["bitfinex","SOLUSD",1752523194982,0.06,164.26,164.25,11.43255412]
["bitfinex","SOLUSD",1752523195178,0.06,164.26,164.24,26.0]
["bitfinex","SOLUSD",1752523195385,0.75,164.26,164.24,26.0]
["bitfinex","SOLUSD",1752523196017,0.06,164.26,164.24,26.0]
["bitfinex","SOLUSD",1752523196190,0.06,164.26,164.24,37.43255412]
["bitfinex","SOLUSD",1752523196522,0.69,164.25,164.22,37.43255412]
["bitfinex","SOLUSD",1752523196884,0.06,164.26,164.23,11.43255412]
["bitfinex","SOLUSD",1752523197211,0.75,164.26,164.22,38.10255412]
["bitfinex","SOLUSD",1752523197582,0.75,164.26,164.23,11.43255412]
["bitfinex","SOLUSD",1752523197801,32.27,164.26,164.23,11.43255412]
["bitfinex","SOLUSD",1752523198208,32.27,164.26,164.22,38.10255412]
["bitfinex","SOLUSD",1752523198385,0.7,164.25,164.22,37.43255412]
["bitfinex","SOLUSD",1752523198788,0.7,164.24,164.22,26.0]
["bitfinex","SOLUSD",1752523199297,32.28,164.26,164.22,37.43255412]
["bitfinex","SOLUSD",1752523199613,0.7,164.25,164.22,37.43255412]
["bitfinex","SOLUSD",1752523199796,31.58,164.26,164.22,37.43255412]
["bitfinex","SOLUSD",1752523199997,32.28,164.26,164.22,37.43255412]
["bitfinex","SOLUSD",1752523201109,32.28,164.26,164.22,26.0]
["bitfinex","SOLUSD",1752523201411,32.28,164.26,164.22,37.43255412]
["bitfinex","SOLUSD",1752523202490,32.28,164.26,164.22,26.0]
["bitfinex","SOLUSD",1752523202708,31.58,164.26,164.22,37.43255412]
["bitfinex","SOLUSD",1752523203022,0.7,164.25,164.22,37.43255412]
["bitfinex","SOLUSD",1752523203229,11.43255412,164.23,164.17,0.68]
["bitfinex","SOLUSD",1752523203405,11.43255412,164.21,164.16,11.43255412]
["bitfinex","SOLUSD",1752523203722,12.13255412,164.2,164.15,28.89723809]
["bitfinex","SOLUSD",1752523203917,0.7,164.25,164.2,16.78468397]
["bitfinex","SOLUSD",1752523204102,31.48,164.24,164.22,11.43255412]
["bitfinex","SOLUSD",1752523204302,0.7,164.23,164.19,28.21723809]
["bitfinex","SOLUSD",1752523204508,0.7,164.23,164.18,26.68]
["bitfinex","SOLUSD",1752523204509,11.43255412,164.21,164.14,14.50689554]
["bitfinex","SOLUSD",1752523204717,43.65255412,164.2,164.15,28.21723809]
["bitfinex","SOLUSD",1752523205030,43.65255412,164.2,164.14,11.43255412]
["bitfinex","SOLUSD",1752523205031,12.13255412,164.19,164.14,11.43255412]
["bitfinex","SOLUSD",1752523205193,12.13255412,164.18,164.13,11.43255412]
["bitfinex","SOLUSD",1752523205388,31.52,164.17,164.13,11.43255412]
["bitfinex","SOLUSD",1752523205594,32.22,164.17,164.13,11.43255412]
["bitfinex","SOLUSD",1752523206199,32.22,164.17,164.12,12.11255412]
["bitfinex","SOLUSD",1752523206200,0.7,164.16,164.12,12.11255412]
["bitfinex","SOLUSD",1752523207129,0.7,164.15,164.11,16.81468397]
["bitfinex","SOLUSD",1752523207308,0.7,164.15,164.11,28.92723809]
["bitfinex","SOLUSD",1752523207625,1.46149862,164.15,164.11,38.14255412]
["bitfinex","SOLUSD",1752523207819,43.65255412,164.14,164.11,0.03]
["bitfinex","SOLUSD",1752523208595,0.7,164.13,164.12,0.1752]
["bitfinex","SOLUSD",1752523208822,0.7,164.13,164.12,0.4538]
["bitfinex","SOLUSD",1752523208823,6.79273137,164.13,164.12,0.4538]
["bitfinex","SOLUSD",1752523209008,18.22528549,164.13,164.12,0.4538]
["bitfinex","SOLUSD",1752523209623,0.76154502,164.14,164.12,0.4538]
["bitfinex","SOLUSD",1752523209927,0.7,164.14,164.12,0.4538]
["bitfinex","SOLUSD",1752523210101,6.79245148,164.14,164.12,0.4538]
["bitfinex","SOLUSD",1752523210625,0.7,164.14,164.12,0.4538]
["bitfinex","SOLUSD",1752523212831,160.79414554,164.13,164.12,0.4538]
["bitfinex","SOLUSD",1752523213131,191.53255412,164.13,164.11,0.03]
["bitfinex","SOLUSD",1752523213302,12.13255412,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752523213913,43.63255412,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752523214125,44.39419194,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752523214633,50.48729454,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752523218337,76.48729454,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752523218707,104.70453263,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752523218907,87.91984866,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752523219104,26.0,164.09,164.04,0.03]
["bitfinex","SOLUSD",1752523219328,11.43255412,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752523219507,26.0,164.01,163.96,0.2]
["bitfinex","SOLUSD",1752523219709,148.66219512,164.0,163.96,0.2]
["bitfinex","SOLUSD",1752523219909,42.93255412,163.99,163.96,0.2]
["bitfinex","SOLUSD",1752523220239,32.26228808,163.98,163.96,0.2]
["bitfinex","SOLUSD",1752523220450,32.26228808,163.98,163.96,0.88]
["bitfinex","SOLUSD",1752523221051,0.76228808,163.98,163.96,0.88]
["bitfinex","SOLUSD",1752523221337,12.1948422,163.98,163.96,0.88]
["bitfinex","SOLUSD",1752523221518,31.48,163.97,163.96,0.2]
["bitfinex","SOLUSD",1752523222238,12.1948422,163.98,163.96,0.2]
["bitfinex","SOLUSD",1752523222417,42.91255412,163.97,163.96,0.2]
["bitfinex","SOLUSD",1752523222620,43.61255412,163.97,163.96,0.2]
["bitfinex","SOLUSD",1752523223040,49.7112307,163.97,163.96,0.2]
["bitfinex","SOLUSD",1752523223229,6.79867658,163.97,163.96,0.2]
["bitfinex","SOLUSD",1752523223537,49.7112307,163.97,163.96,0.2]
["bitfinex","SOLUSD",1752523226040,66.49591467,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1752523226249,81.74260613,163.97,163.87,0.68]
["bitfinex","SOLUSD",1752523226454,11.43255412,163.9,163.87,0.68]
["bitfinex","SOLUSD",1752523226743,31.48,163.89,163.87,0.68]
["bitfinex","SOLUSD",1752523227239,11.43255412,163.91,163.88,0.68]
["bitfinex","SOLUSD",1752523227411,11.43255412,163.91,163.87,26.0]
["bitfinex","SOLUSD",1752523227412,31.48,163.9,163.89,0.68]
["bitfinex","SOLUSD",1752523227611,31.48,163.9,163.87,26.68]
["bitfinex","SOLUSD",1752523227836,42.91255412,163.9,163.87,26.68]
["bitfinex","SOLUSD",1752523228045,42.91255412,163.9,163.88,0.68]
["bitfinex","SOLUSD",1752523228364,31.48,163.9,163.88,0.68]
["bitfinex","SOLUSD",1752523230328,42.91255412,163.9,163.88,0.68]
["bitfinex","SOLUSD",1752523230529,42.91255412,163.9,163.86,0.68]
["bitfinex","SOLUSD",1752523230728,12.19526081,163.89,163.86,0.68]
["bitfinex","SOLUSD",1752523230944,31.46,163.88,163.87,0.68]
["bitfinex","SOLUSD",1752523231943,11.43255412,163.9,163.87,0.68]
["bitfinex","SOLUSD",1752523232148,31.44,163.89,163.87,0.68]
["bitfinex","SOLUSD",1752523233052,43.63526081,163.89,163.85,26.68]
["bitfinex","SOLUSD",1752523233234,43.63526081,163.89,163.86,0.68]
["bitfinex","SOLUSD",1752523233430,49.73692096,163.89,163.86,0.68]
["bitfinex","SOLUSD",1752523233754,49.73692096,163.89,163.85,26.0]
["bitfinex","SOLUSD",1752523233755,50.43692096,163.89,163.85,26.0]
["bitfinex","SOLUSD",1752523233961,50.43692096,163.89,163.85,26.68]
["bitfinex","SOLUSD",1752523234257,11.43255412,163.87,163.85,26.68]
["bitfinex","SOLUSD",1752523234455,43.63540045,163.86,163.83,0.68]
["bitfinex","SOLUSD",1752523234627,42.87255412,163.85,163.83,0.68]
["bitfinex","SOLUSD",1752523234827,31.44,163.84,163.83,26.68]
["bitfinex","SOLUSD",1752523235427,31.44,163.84,163.83,0.68]
["bitfinex","SOLUSD",1752523236042,42.87255412,163.84,163.81,0.71]
["bitfinex","SOLUSD",1752523236229,31.44,163.84,163.82,0.68]
["bitfinex","SOLUSD",1752523237083,48.97607211,163.84,163.81,0.03]
["bitfinex","SOLUSD",1752523237672,49.67607211,163.84,163.81,0.03]
["bitfinex","SOLUSD",1752523238031,11.43255412,163.83,163.81,0.03]
["bitfinex","SOLUSD",1752523238235,31.42,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752523238438,31.42,163.82,163.81,0.71]
["bitfinex","SOLUSD",1752523239453,11.43255412,163.85,163.81,0.71]
["bitfinex","SOLUSD",1752523239653,0.76275323,163.88,163.84,11.43255412]
["bitfinex","SOLUSD",1752523239849,0.76270669,163.89,163.85,12.11255412]
["bitfinex","SOLUSD",1752523240054,42.85255412,163.88,163.83,11.43255412]
["bitfinex","SOLUSD",1752523240354,11.43255412,163.85,163.81,0.03]
["bitfinex","SOLUSD",1752523240559,42.85255412,163.84,163.81,0.03]
["bitfinex","SOLUSD",1752523240754,31.42,163.83,163.81,0.03]
["bitfinex","SOLUSD",1752523241166,31.42,163.83,163.81,0.71]
["bitfinex","SOLUSD",1752523241630,31.42,163.83,163.82,0.68]
["bitfinex","SOLUSD",1752523242563,31.42,163.83,163.81,0.03]
["bitfinex","SOLUSD",1752523244080,31.42,163.83,163.81,0.71]
["bitfinex","SOLUSD",1752523244474,43.61554014,163.83,163.81,0.03]
["bitfinex","SOLUSD",1752523245497,49.71943885,163.83,163.81,0.03]
["bitfinex","SOLUSD",1752523245669,12.13255412,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752523245995,18.23681489,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752523247120,13.6914359,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752523249397,13.6914359,163.82,163.81,1e-08]
["bitfinex","SOLUSD",1752523250981,18.28864369,163.82,163.81,1e-08]
["bitfinex","SOLUSD",1752523251187,35.07332766,163.82,163.8,1e-08]
["bitfinex","SOLUSD",1752523251384,55.81184501,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1752523251579,81.81184501,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1752523252118,81.73239655,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1752523252278,93.21677947,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1752523254200,45.0520955,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1752523254499,76.4320955,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1752523254701,87.91647842,163.81,163.8,1e-08]
["bitfinex","SOLUSD",1752523256208,103.17806196,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752523256513,37.48438292,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752523256696,69.62755527,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752523257013,70.32755527,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752523257378,87.11223924,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752523257585,87.11223924,163.79,163.77,1e-08]
["bitfinex","SOLUSD",1752523257782,11.48438292,163.78,163.77,1e-08]
["bitfinex","SOLUSD",1752523258084,28.96906689,163.78,163.77,1e-08]
["bitfinex","SOLUSD",1752523258284,34.37519133,163.77,163.7,0.2]
["bitfinex","SOLUSD",1752523258502,60.41237905,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752523258800,61.11237905,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752523259013,60.41237905,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752523259200,61.11237905,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752523259744,37.48438292,163.74,163.7,0.2]
["bitfinex","SOLUSD",1752523260029,11.48438292,163.72,163.7,0.2]
["bitfinex","SOLUSD",1752523260326,17.59237216,163.72,163.7,0.2]
["bitfinex","SOLUSD",1752523260698,18.29237216,163.72,163.7,0.2]
["bitfinex","SOLUSD",1752523261331,0.76345202,163.73,163.71,0.91]
["bitfinex","SOLUSD",1752523261494,42.84438292,163.72,163.71,0.91]
["bitfinex","SOLUSD",1752523261700,0.76345202,163.73,163.71,0.91]
["bitfinex","SOLUSD",1752523261906,0.76331216,163.76,163.72,0.71]
["bitfinex","SOLUSD",1752523262229,31.36,163.75,163.72,20.07288292]
["bitfinex","SOLUSD",1752523262398,31.36,163.75,163.73,0.71]
["bitfinex","SOLUSD",1752523262826,31.36,163.75,163.74,0.71]
["bitfinex","SOLUSD",1752523263610,31.38,163.75,163.74,0.71]
["bitfinex","SOLUSD",1752523264328,37.48687022,163.75,163.72,7.8785]
["bitfinex","SOLUSD",1752523264508,12.24778831,163.74,163.72,1.5793]
["bitfinex","SOLUSD",1752523264710,42.86438292,163.73,163.71,0.2]
["bitfinex","SOLUSD",1752523265037,12.24788157,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752523265341,0.76349865,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752523265513,12.24788157,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752523265836,12.24788157,163.72,163.71,0.91]
["bitfinex","SOLUSD",1752523266013,32.16349865,163.72,163.71,0.91]
["bitfinex","SOLUSD",1752523266602,0.76349865,163.72,163.71,0.91]
["bitfinex","SOLUSD",1752523267004,11.48438292,163.73,163.71,0.91]
["bitfinex","SOLUSD",1752523267218,31.4,163.72,163.71,0.91]
["bitfinex","SOLUSD",1752523267400,31.38,163.72,163.71,0.91]
["bitfinex","SOLUSD",1752523267840,31.38,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752523268204,43.56438292,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752523268623,49.67237216,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752523268936,50.43587081,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752523269828,49.67237216,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752523270031,75.67237216,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1752523270235,80.97267321,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1752523270534,44.29237216,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1752523270723,75.67237216,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1752523270923,44.29237216,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1752523271122,75.67237216,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1752523271938,92.45705613,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1752523272809,92.45705613,163.72,163.7,1e-08]
["bitfinex","SOLUSD",1752523273129,41.2169951,163.71,163.7,1e-08]
["bitfinex","SOLUSD",1752523273344,44.30792821,163.71,163.7,1e-08]
["bitfinex","SOLUSD",1752523274925,45.83096484,163.71,163.7,1e-08]
["bitfinex","SOLUSD",1752523275534,14.47096484,163.71,163.7,1e-08]
["bitfinex","SOLUSD",1752523275733,45.83096484,163.71,163.7,1e-08]
["bitfinex","SOLUSD",1752523275934,62.61564881,163.71,163.7,1e-08]
["bitfinex","SOLUSD",1752523276337,16.78468397,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1752523276531,31.28279839,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1752523276711,30.58279839,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1752523276911,37.39153388,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1752523278224,63.39153388,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1752523279424,63.39153388,163.7,163.68,1e-08]
["bitfinex","SOLUSD",1752523279743,89.38643697,163.69,163.68,1e-08]
["bitfinex","SOLUSD",1752523280522,95.49554565,163.69,163.68,1e-08]
["bitfinex","SOLUSD",1752523282828,16.78468397,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1752523283140,31.28279839,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1752523284322,62.60279839,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1752523284920,68.7122803,163.68,163.67,1e-08]
["bitfinex","SOLUSD",1752523286432,68.7122803,163.68,163.66,1e-08]
["bitfinex","SOLUSD",1752523286634,51.14747307,163.67,163.66,1e-08]
["bitfinex","SOLUSD",1752523286855,57.25732826,163.67,163.66,1e-08]
["bitfinex","SOLUSD",1752523288724,88.55732826,163.67,163.66,1e-08]
["bitfinex","SOLUSD",1752523290135,71.77264429,163.67,163.66,1e-08]
["bitfinex","SOLUSD",1752523290736,26.0,163.65,163.63,0.03]
["bitfinex","SOLUSD",1752523290937,45.07390443,163.64,163.63,0.03]
["bitfinex","SOLUSD",1752523291143,45.73390443,163.64,163.63,0.03]
["bitfinex","SOLUSD",1752523292844,45.73390443,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523295532,6.87484722,163.64,163.63,0.66000001]
["bitfinex","SOLUSD",1752523295729,0.76387191,163.64,163.63,0.66000001]
["bitfinex","SOLUSD",1752523295928,31.34,163.64,163.63,8.40200001]
["bitfinex","SOLUSD",1752523296133,31.34,163.64,163.63,15.30105722]
["bitfinex","SOLUSD",1752523296735,0.06,163.64,163.63,15.30105722]
["bitfinex","SOLUSD",1752523298159,0.06,163.64,163.63,8.40200001]
["bitfinex","SOLUSD",1752523298459,31.34,163.64,163.63,8.40200001]
["bitfinex","SOLUSD",1752523299040,0.06,163.64,163.63,8.40200001]
["bitfinex","SOLUSD",1752523299242,31.34,163.64,163.63,8.40200001]
["bitfinex","SOLUSD",1752523299559,0.06,163.64,163.63,8.40200001]
["bitfinex","SOLUSD",1752523299752,31.34,163.64,163.63,8.40200001]
["bitfinex","SOLUSD",1752523301150,0.06,163.64,163.63,8.40200001]
["bitfinex","SOLUSD",1752523306159,7.72292912,163.64,163.63,1.63460001]
["bitfinex","SOLUSD",1752523306363,7.72292912,163.64,163.63,2.29460001]
["bitfinex","SOLUSD",1752523306674,7.72292912,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523307262,14.49390443,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523308286,7.59484722,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523308445,14.49390443,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523308645,14.49390443,163.64,163.63,0.66000001]
["bitfinex","SOLUSD",1752523308646,38.19484722,163.64,163.63,0.66000001]
["bitfinex","SOLUSD",1752523308869,32.08387191,163.64,163.63,0.66000001]
["bitfinex","SOLUSD",1752523309052,38.19484722,163.64,163.63,0.66000001]
["bitfinex","SOLUSD",1752523309449,45.09390443,163.64,163.63,0.66000001]
["bitfinex","SOLUSD",1752523309769,38.19484722,163.64,163.63,0.66000001]
["bitfinex","SOLUSD",1752523311071,38.19484722,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523311268,45.09390443,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523311473,45.75390443,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523311973,45.09390443,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523312360,13.83390443,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523312665,13.83390443,163.64,163.63,0.66000001]
["bitfinex","SOLUSD",1752523312666,38.19484722,163.64,163.63,0.66000001]
["bitfinex","SOLUSD",1752523313051,6.93484722,163.64,163.63,0.66000001]
["bitfinex","SOLUSD",1752523313253,38.21484722,163.64,163.63,0.66000001]
["bitfinex","SOLUSD",1752523316756,31.34,163.64,163.63,0.66000001]
["bitfinex","SOLUSD",1752523317078,0.06,163.64,163.63,13.61625722]
["bitfinex","SOLUSD",1752523321879,0.06,163.64,163.63,36.51228996]
["bitfinex","SOLUSD",1752523322211,0.06,163.64,163.63,38.77722483]
["bitfinex","SOLUSD",1752523323861,31.26,163.71,163.66,26.0]
["bitfinex","SOLUSD",1752523324065,13.77028457,163.73,163.69,6.89905721]
["bitfinex","SOLUSD",1752523324288,13.77028457,163.73,163.7,0.71]
["bitfinex","SOLUSD",1752523324878,0.76345202,163.73,163.71,7.60905721]
["bitfinex","SOLUSD",1752523325179,0.76345202,163.73,163.72,0.71]
["bitfinex","SOLUSD",1752523325375,6.87106821,163.73,163.7,7.60905721]
["bitfinex","SOLUSD",1752523325583,6.87106821,163.73,163.7,6.89905721]
["bitfinex","SOLUSD",1752523325769,6.87106821,163.73,163.71,0.71]
["bitfinex","SOLUSD",1752523326384,6.87106821,163.73,163.69,0.71]
["bitfinex","SOLUSD",1752523326689,6.87106821,163.73,163.65,0.71]
["bitfinex","SOLUSD",1752523326690,6.89905721,163.7,163.65,0.71]
["bitfinex","SOLUSD",1752523326978,0.76363858,163.69,163.68,16.78468397]
["bitfinex","SOLUSD",1752523327196,6.10739121,163.74,163.68,7.60905721]
["bitfinex","SOLUSD",1752523327358,6.10739121,163.74,163.7,6.89905721]
["bitfinex","SOLUSD",1752523327760,6.77739121,163.74,163.7,7.60905721]
["bitfinex","SOLUSD",1752523327959,6.10739121,163.74,163.71,0.71]
["bitfinex","SOLUSD",1752523328182,6.77739121,163.74,163.7,6.89905721]
["bitfinex","SOLUSD",1752523328581,6.77739121,163.74,163.7,7.60905721]
["bitfinex","SOLUSD",1752523329078,6.89905721,163.73,163.68,6.89905721]
["bitfinex","SOLUSD",1752523329282,7.56905721,163.72,163.68,0.71]
["bitfinex","SOLUSD",1752523329596,6.10836234,163.71,163.68,0.71]
["bitfinex","SOLUSD",1752523329887,6.87190763,163.71,163.68,0.71]
["bitfinex","SOLUSD",1752523330065,6.10836234,163.71,163.68,0.71]
["bitfinex","SOLUSD",1752523331677,37.34811124,163.72,163.69,0.71]
["bitfinex","SOLUSD",1752523331875,31.24,163.72,163.7,0.71]
["bitfinex","SOLUSD",1752523333274,37.34804352,163.72,163.7,0.71]
["bitfinex","SOLUSD",1752523334495,37.34804352,163.72,163.68,7.60905721]
["bitfinex","SOLUSD",1752523334696,38.01804352,163.72,163.68,7.60905721]
["bitfinex","SOLUSD",1752523334900,38.01804352,163.72,163.64,26.61109753]
["bitfinex","SOLUSD",1752523334901,8.3326025,163.71,163.64,26.71]
["bitfinex","SOLUSD",1752523335202,6.10948191,163.68,163.64,7.60905721]
["bitfinex","SOLUSD",1752523335364,6.89905721,163.67,163.64,0.71]
["bitfinex","SOLUSD",1752523335565,0.76377856,163.66,163.63,1e-08]
["bitfinex","SOLUSD",1752523335791,6.89905721,163.65,163.63,1e-08]
["bitfinex","SOLUSD",1752523335994,7.66292912,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523336196,8.33292912,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523337493,14.44390443,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523337792,13.77390443,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523338287,6.93484722,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523338488,0.82387191,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523338799,0.06,163.64,163.63,7.60905722]
["bitfinex","SOLUSD",1752523339686,0.06,163.64,163.63,30.50508996]
["bitfinex","SOLUSD",1752523343903,0.06,163.64,163.63,0.71000001]
["bitfinex","SOLUSD",1752523344393,0.06,163.64,163.63,6.89905722]
["bitfinex","SOLUSD",1752523344608,0.06,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523345583,0.06,163.64,163.63,7.60905722]
["bitfinex","SOLUSD",1752523346598,0.06,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523349216,0.06,163.64,163.63,7.56905722]
["bitfinex","SOLUSD",1752523349795,0.06,163.64,163.63,30.46508996]
["bitfinex","SOLUSD",1752523351314,0.06,163.64,163.63,24.35374119]
["bitfinex","SOLUSD",1752523352250,0.06,163.64,163.63,7.56905722]
["bitfinex","SOLUSD",1752523354693,0.06,163.64,163.63,6.89905722]
["bitfinex","SOLUSD",1752523355886,0.74,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523356102,0.06,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523359519,0.06,163.64,163.63,0.67000001]
["bitfinex","SOLUSD",1752523359733,0.06,163.64,163.63,7.56905722]
["bitfinex","SOLUSD",1752523370529,0.06,163.64,163.63,30.46508996]
["bitfinex","SOLUSD",1752523371432,0.06,163.64,163.63,24.35374119]
["bitfinex","SOLUSD",1752523372340,0.06,163.64,163.63,7.56905722]
["bitfinex","SOLUSD",1752523372639,0.06,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523373531,0.74,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523373840,0.06,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523374831,0.74,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523376321,13.75003252,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523377922,39.75003252,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523379713,44.97003252,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523380537,6.17097531,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523381022,0.06,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523381222,0.06,163.64,163.63,0.69000001]
["bitfinex","SOLUSD",1752523382035,0.06,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523382422,0.06,163.64,163.63,0.69000001]
["bitfinex","SOLUSD",1752523383048,0.06,163.64,163.63,7.58905722]
["bitfinex","SOLUSD",1752523383240,0.06,163.64,163.63,0.69000001]
["bitfinex","SOLUSD",1752523383443,0.06,163.64,163.63,7.58905722]
["bitfinex","SOLUSD",1752523385730,0.06,163.64,163.63,0.69000001]
["bitfinex","SOLUSD",1752523386144,0.06,163.64,163.63,7.58905722]
["bitfinex","SOLUSD",1752523387343,0.06,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523387843,0.06,163.64,163.63,7.58905722]
["bitfinex","SOLUSD",1752523388948,0.06,163.64,163.63,0.69000001]
["bitfinex","SOLUSD",1752523389439,0.06,163.64,163.63,7.58905722]
["bitfinex","SOLUSD",1752523392251,0.06,163.64,163.63,6.89905722]
["bitfinex","SOLUSD",1752523392751,0.06,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523393838,7.66905721,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523394049,38.86905721,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523394932,186.76905721,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523395559,38.86905721,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523395762,44.98003252,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523399844,49.75751701,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523400234,44.98003252,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523400550,13.78003252,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523400770,45.00003252,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523401953,61.78471649,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523403339,66.7167853,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1752523404735,26.0,163.61,163.56,0.03]
["bitfinex","SOLUSD",1752523404941,6.89905721,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752523405151,38.88325602,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752523406460,44.99684653,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752523406944,45.70684653,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752523408364,60.9908228,163.57,163.53,0.2]
["bitfinex","SOLUSD",1752523408656,6.89905721,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752523408857,38.11905721,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752523409851,38.8833962,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752523410053,38.11905721,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752523410254,38.78905721,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752523410460,45.66810819,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752523411266,44.99810819,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752523412164,45.66810819,163.54,163.53,0.2]
["bitfinex","SOLUSD",1752523412543,45.66810819,163.54,163.53,1e-08]
["bitfinex","SOLUSD",1752523416346,14.44810819,163.54,163.53,1e-08]
["bitfinex","SOLUSD",1752523416543,45.66810819,163.54,163.53,1e-08]
["bitfinex","SOLUSD",1752523417864,6.87905098,163.54,163.53,1e-08]
["bitfinex","SOLUSD",1752523418171,38.09905098,163.54,163.53,0.66000001]
["bitfinex","SOLUSD",1752523418346,0.67,163.56,163.53,7.55905722]
["bitfinex","SOLUSD",1752523418347,0.76424553,163.56,163.53,7.55905722]
["bitfinex","SOLUSD",1752523418544,31.22,163.55,163.54,0.66]
["bitfinex","SOLUSD",1752523418772,31.22,163.55,163.53,6.89905722]
["bitfinex","SOLUSD",1752523419078,31.22,163.55,163.54,6.89905721]
["bitfinex","SOLUSD",1752523419296,31.22,163.55,163.54,7.55905721]
["bitfinex","SOLUSD",1752523419466,6.11313612,163.59,163.54,7.55905721]
["bitfinex","SOLUSD",1752523419667,31.22,163.58,163.56,6.89905721]
["bitfinex","SOLUSD",1752523419872,31.22,163.58,163.53,6.11506774]
["bitfinex","SOLUSD",1752523419873,31.22,163.58,163.57,7.55905721]
["bitfinex","SOLUSD",1752523420251,31.22,163.58,163.57,0.66]
["bitfinex","SOLUSD",1752523420453,38.09736886,163.58,163.57,0.66]
["bitfinex","SOLUSD",1752523420975,31.98415209,163.58,163.57,0.66]
["bitfinex","SOLUSD",1752523421579,38.09736886,163.58,163.57,0.66]
["bitfinex","SOLUSD",1752523421774,38.09736886,163.58,163.55,7.55905721]
["bitfinex","SOLUSD",1752523421979,38.09736886,163.58,163.55,0.66]
["bitfinex","SOLUSD",1752523422156,38.09736886,163.58,163.56,0.66]
["bitfinex","SOLUSD",1752523424553,44.99642607,163.58,163.54,7.55905721]
["bitfinex","SOLUSD",1752523424753,44.99642607,163.58,163.55,0.66]
["bitfinex","SOLUSD",1752523425252,44.99642607,163.58,163.56,0.66]
["bitfinex","SOLUSD",1752523426176,31.98415209,163.58,163.57,0.66]
["bitfinex","SOLUSD",1752523426882,38.09736886,163.58,163.53,6.11506623]
["bitfinex","SOLUSD",1752523427179,38.09736886,163.58,163.57,0.66]
["bitfinex","SOLUSD",1752523427685,38.09736886,163.58,163.55,6.89905721]
["bitfinex","SOLUSD",1752523427873,38.76736886,163.58,163.55,0.66]
["bitfinex","SOLUSD",1752523428057,45.66642607,163.58,163.55,0.66]
["bitfinex","SOLUSD",1752523428260,38.09736886,163.58,163.55,0.66]
["bitfinex","SOLUSD",1752523429092,38.76736886,163.58,163.55,0.66]
["bitfinex","SOLUSD",1752523429382,38.09736886,163.58,163.55,0.66]
["bitfinex","SOLUSD",1752523430870,38.09736886,163.58,163.56,0.66]
["bitfinex","SOLUSD",1752523431057,38.09736886,163.58,163.54,6.89905721]
["bitfinex","SOLUSD",1752523431058,0.76415209,163.58,163.57,0.66]
["bitfinex","SOLUSD",1752523431256,31.98415209,163.58,163.57,0.66]
["bitfinex","SOLUSD",1752523431877,38.09736886,163.58,163.57,0.66]
["bitfinex","SOLUSD",1752523432289,31.22,163.58,163.57,0.66]
["bitfinex","SOLUSD",1752523432958,31.98415209,163.58,163.57,0.66]
["bitfinex","SOLUSD",1752523433160,147.96,163.59,163.57,7.55905721]
["bitfinex","SOLUSD",1752523433381,179.18,163.59,163.57,7.55905721]
["bitfinex","SOLUSD",1752523433583,179.18,163.59,163.57,0.66]
["bitfinex","SOLUSD",1752523434188,185.29289651,163.59,163.57,0.66]
["bitfinex","SOLUSD",1752523434390,179.18,163.59,163.57,0.66]
["bitfinex","SOLUSD",1752523436479,185.29290491,163.59,163.57,0.66]
["bitfinex","SOLUSD",1752523437490,8.3332093,163.58,163.53,0.66000001]
["bitfinex","SOLUSD",1752523437675,31.22,163.57,163.54,6.89905721]
["bitfinex","SOLUSD",1752523437877,0.76424553,163.56,163.54,6.89905721]
["bitfinex","SOLUSD",1752523438077,0.76424553,163.56,163.53,0.66000001]
["bitfinex","SOLUSD",1752523438078,31.22,163.55,163.53,7.55905722]
["bitfinex","SOLUSD",1752523438273,31.22,163.55,163.53,6.89905722]
["bitfinex","SOLUSD",1752523438568,44.94345322,163.55,163.53,1e-08]
["bitfinex","SOLUSD",1752523438771,0.76433899,163.54,163.53,1e-08]
["bitfinex","SOLUSD",1752523440189,0.76433899,163.54,163.5,6.89905721]
["bitfinex","SOLUSD",1752523440387,31.22,163.53,163.51,6.89905721]
["bitfinex","SOLUSD",1752523440593,31.22,163.54,163.51,6.89905721]
["bitfinex","SOLUSD",1752523441383,31.93,163.54,163.5,6.89905721]
["bitfinex","SOLUSD",1752523442169,31.93,163.54,163.5,7.55905721]
["bitfinex","SOLUSD",1752523442583,31.93,163.54,163.51,7.55905721]
["bitfinex","SOLUSD",1752523442584,31.22,163.54,163.51,7.55905721]
["bitfinex","SOLUSD",1752523442791,38.04488797,163.54,163.5,6.89905721]
["bitfinex","SOLUSD",1752523443004,0.71,163.53,163.5,6.89905721]
["bitfinex","SOLUSD",1752523443493,44.23394518,163.54,163.5,6.89905721]
["bitfinex","SOLUSD",1752523443667,44.23394518,163.54,163.5,7.55905721]
["bitfinex","SOLUSD",1752523443872,44.94394518,163.54,163.5,7.55905721]
["bitfinex","SOLUSD",1752523444677,6.89905721,163.52,163.48,0.66]
["bitfinex","SOLUSD",1752523444881,38.11905721,163.52,163.48,0.66]
["bitfinex","SOLUSD",1752523445093,31.22,163.52,163.49,7.55905721]
["bitfinex","SOLUSD",1752523445294,31.22,163.52,163.47,7.67522337]
["bitfinex","SOLUSD",1752523445295,31.22,163.52,163.5,0.66]
["bitfinex","SOLUSD",1752523445589,31.22,163.52,163.49,6.89905721]
["bitfinex","SOLUSD",1752523445997,31.22,163.52,163.48,0.66]
["bitfinex","SOLUSD",1752523446189,31.22,163.52,163.49,7.55905721]
["bitfinex","SOLUSD",1752523447896,37.33551934,163.52,163.49,0.66]
["bitfinex","SOLUSD",1752523448100,38.04551934,163.52,163.48,6.89905721]
["bitfinex","SOLUSD",1752523448398,38.04551934,163.52,163.48,7.55905721]
["bitfinex","SOLUSD",1752523448602,6.82551934,163.52,163.48,7.55905721]
["bitfinex","SOLUSD",1752523448785,38.04551934,163.52,163.48,7.55905721]
["bitfinex","SOLUSD",1752523449995,31.22,163.52,163.49,7.55905721]
["bitfinex","SOLUSD",1752523450483,31.22,163.52,163.5,0.66]
["bitfinex","SOLUSD",1752523450686,31.22,163.52,163.49,6.89905721]
["bitfinex","SOLUSD",1752523450904,31.22,163.52,163.49,7.55905721]
["bitfinex","SOLUSD",1752523451700,37.33547603,163.52,163.49,7.55905721]
["bitfinex","SOLUSD",1752523451886,38.04547603,163.52,163.49,7.55905721]
["bitfinex","SOLUSD",1752523452079,37.33547603,163.52,163.49,0.66]
["bitfinex","SOLUSD",1752523452702,31.22,163.52,163.49,7.55905721]
["bitfinex","SOLUSD",1752523453088,38.04553801,163.52,163.48,6.89905721]
["bitfinex","SOLUSD",1752523453417,0.71,163.51,163.47,8.45705721]
["bitfinex","SOLUSD",1752523453577,38.11905721,163.5,163.46,0.2]
["bitfinex","SOLUSD",1752523453779,0.71,163.49,163.46,0.2]
["bitfinex","SOLUSD",1752523454090,0.71,163.48,163.46,0.2]
["bitfinex","SOLUSD",1752523454903,44.9462632,163.48,163.46,0.2]
["bitfinex","SOLUSD",1752523455397,38.04720599,163.48,163.46,0.2]
["bitfinex","SOLUSD",1752523455596,7.60905721,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752523455796,0.71,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752523455985,44.2362632,163.48,163.46,0.2]
["bitfinex","SOLUSD",1752523456186,45.71088272,163.48,163.46,0.2]
["bitfinex","SOLUSD",1752523456389,0.71,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752523456597,7.60905721,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752523456794,13.7263876,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752523464703,31.22,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752523465803,31.22,163.48,163.46,0.2]
["bitfinex","SOLUSD",1752523466209,31.93,163.48,163.46,0.2]
["bitfinex","SOLUSD",1752523466885,31.22,163.48,163.46,0.2]
["bitfinex","SOLUSD",1752523467316,31.93,163.48,163.46,0.2]
["bitfinex","SOLUSD",1752523467600,31.22,163.48,163.46,0.2]
["bitfinex","SOLUSD",1752523469012,31.22,163.48,163.46,0.86]
["bitfinex","SOLUSD",1752523469305,185.23663881,163.49,163.46,0.86]
["bitfinex","SOLUSD",1752523470010,185.29663881,163.49,163.46,0.86]
["bitfinex","SOLUSD",1752523470313,179.18,163.49,163.46,0.86]
["bitfinex","SOLUSD",1752523470816,179.18,163.49,163.46,7.75905721]
["bitfinex","SOLUSD",1752523471509,179.9,163.49,163.46,7.09905721]
["bitfinex","SOLUSD",1752523472014,186.01665533,163.49,163.46,7.09905721]
["bitfinex","SOLUSD",1752523472217,154.79665533,163.49,163.46,7.09905721]
["bitfinex","SOLUSD",1752523472416,31.22,163.48,163.46,7.09905721]
["bitfinex","SOLUSD",1752523473012,37.33704111,163.48,163.46,7.09905721]
["bitfinex","SOLUSD",1752523473216,38.05704111,163.48,163.46,0.2]
["bitfinex","SOLUSD",1752523474017,31.94,163.48,163.46,0.2]
["bitfinex","SOLUSD",1752523474911,31.94,163.48,163.46,7.09905721]
["bitfinex","SOLUSD",1752523475102,31.22,163.48,163.46,7.09905721]
["bitfinex","SOLUSD",1752523476117,31.94,163.48,163.46,0.2]
["bitfinex","SOLUSD",1752523476316,0.72,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752523477315,45.00098354,163.48,163.46,0.2]
["bitfinex","SOLUSD",1752523477316,31.22,163.48,163.46,0.2]
["bitfinex","SOLUSD",1752523477621,32.70461952,163.48,163.46,0.2]
["bitfinex","SOLUSD",1752523477806,31.94,163.48,163.46,0.2]
["bitfinex","SOLUSD",1752523478002,32.70461952,163.48,163.46,0.2]
["bitfinex","SOLUSD",1752523478303,31.94,163.48,163.46,0.2]
["bitfinex","SOLUSD",1752523478701,38.82159594,163.48,163.46,0.2]
["bitfinex","SOLUSD",1752523479101,31.22,163.48,163.46,0.2]
["bitfinex","SOLUSD",1752523481021,179.18,163.49,163.47,6.89905721]
["bitfinex","SOLUSD",1752523482332,179.18,163.49,163.47,7.55905721]
["bitfinex","SOLUSD",1752523483119,179.18,163.49,163.47,6.89905721]
["bitfinex","SOLUSD",1752523483510,179.9,163.49,163.47,6.89905721]
["bitfinex","SOLUSD",1752523485128,179.9,163.49,163.47,7.55905721]
["bitfinex","SOLUSD",1752523485129,179.18,163.49,163.47,7.55905721]
["bitfinex","SOLUSD",1752523485622,179.18,163.49,163.47,6.89905721]
["bitfinex","SOLUSD",1752523487833,147.96,163.49,163.48,6.89905721]
["bitfinex","SOLUSD",1752523488009,147.96,163.49,163.48,7.55905721]
["bitfinex","SOLUSD",1752523489430,147.96,163.49,163.48,6.89905721]
["bitfinex","SOLUSD",1752523490733,148.68,163.49,163.48,6.89905721]
["bitfinex","SOLUSD",1752523490920,186.01658205,163.49,163.46,0.2]
["bitfinex","SOLUSD",1752523491117,8.38367673,163.48,163.46,0.2]
["bitfinex","SOLUSD",1752523491324,37.33733039,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752523491517,38.05733039,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752523491717,44.9563876,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752523495736,31.94,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752523495940,38.05733039,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752523497039,44.9563876,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752523499417,61.74107157,163.47,163.46,1e-08]
["bitfinex","SOLUSD",1752523499638,72.35415749,163.47,163.46,1e-08]
["bitfinex","SOLUSD",1752523499847,79.2532147,163.47,163.46,1e-08]
["bitfinex","SOLUSD",1752523500040,93.36911445,163.47,163.46,1e-08]
["bitfinex","SOLUSD",1752523500336,93.36911445,163.47,163.42,1e-08]
["bitfinex","SOLUSD",1752523500337,26.0,163.44,163.42,1e-08]
["bitfinex","SOLUSD",1752523500541,31.98485345,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1752523500745,39.59391066,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1752523501317,45.71273829,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1752523502637,38.81368108,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1752523502843,45.71273829,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1752523503017,38.81368108,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1752523503341,45.71273829,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1752523503843,62.49742226,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1752523506323,26.0,163.4,163.36,0.2]
["bitfinex","SOLUSD",1752523506526,57.9850407,163.39,163.36,0.2]
["bitfinex","SOLUSD",1752523506729,6.89905721,163.37,163.36,0.2]
["bitfinex","SOLUSD",1752523506930,38.11905721,163.37,163.36,0.2]
["bitfinex","SOLUSD",1752523507333,38.82905721,163.37,163.36,0.2]
["bitfinex","SOLUSD",1752523507846,44.95013207,163.37,163.36,0.2]
["bitfinex","SOLUSD",1752523510732,68.63387325,163.37,163.36,0.2]
["bitfinex","SOLUSD",1752523510936,68.63387325,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1752523511352,61.73481604,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1752523514554,68.63387325,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1752523516164,69.3990076,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1752523516364,16.78468397,163.33,163.29,0.03]
["bitfinex","SOLUSD",1752523516668,6.89905721,163.3,163.29,0.03]
["bitfinex","SOLUSD",1752523516860,38.13905721,163.3,163.29,0.03]
["bitfinex","SOLUSD",1752523517062,38.84905721,163.3,163.29,0.03]
["bitfinex","SOLUSD",1752523517246,7.60905721,163.3,163.22,0.67]
["bitfinex","SOLUSD",1752523517453,38.8398456,163.29,163.23,13.69523961]
["bitfinex","SOLUSD",1752523517768,38.8398456,163.29,163.24,0.67]
["bitfinex","SOLUSD",1752523517769,6.89905721,163.28,163.24,0.67]
["bitfinex","SOLUSD",1752523517956,38.90458677,163.27,163.24,0.67]
["bitfinex","SOLUSD",1752523518643,6.89905721,163.26,163.22,0.67]
["bitfinex","SOLUSD",1752523518952,38.90458677,163.25,163.22,0.67]
["bitfinex","SOLUSD",1752523519163,6.89905721,163.24,163.2,7.56905721]
["bitfinex","SOLUSD",1752523519354,32.71552956,163.25,163.21,0.67]
["bitfinex","SOLUSD",1752523519355,31.24,163.23,163.21,0.67]
["bitfinex","SOLUSD",1752523519555,38.131944,163.23,163.19,14.97575721]
["bitfinex","SOLUSD",1752523519753,38.131944,163.23,163.2,0.67]
["bitfinex","SOLUSD",1752523519949,38.131944,163.23,163.19,14.97575721]
["bitfinex","SOLUSD",1752523519950,37.36641444,163.23,163.19,8.51965721]
["bitfinex","SOLUSD",1752523520155,31.24,163.23,163.2,0.67]
["bitfinex","SOLUSD",1752523520351,26.71,163.27,163.21,7.56905721]
["bitfinex","SOLUSD",1752523520561,31.26,163.26,163.25,6.89905721]
["bitfinex","SOLUSD",1752523520864,31.26,163.28,163.25,7.56905721]
["bitfinex","SOLUSD",1752523521163,31.26,163.28,163.22,6.5762]
["bitfinex","SOLUSD",1752523521164,0.76552956,163.27,163.23,6.89905721]
["bitfinex","SOLUSD",1752523521382,0.76552956,163.28,163.25,6.89905721]
["bitfinex","SOLUSD",1752523521675,31.36,163.3,163.26,7.56905721]
["bitfinex","SOLUSD",1752523521868,0.76546233,163.3,163.28,6.89905721]
["bitfinex","SOLUSD",1752523522178,38.24844745,163.32,163.28,7.56905721]
["bitfinex","SOLUSD",1752523522350,32.1253686,163.32,163.29,7.56905721]
["bitfinex","SOLUSD",1752523522551,7.66442581,163.32,163.29,0.67]
["bitfinex","SOLUSD",1752523522983,7.66442581,163.32,163.26,6.89905721]
["bitfinex","SOLUSD",1752523522984,6.89905721,163.31,163.26,6.89905721]
["bitfinex","SOLUSD",1752523523146,6.89905721,163.31,163.27,0.67]
["bitfinex","SOLUSD",1752523523472,6.12369871,163.3,163.28,0.67]
["bitfinex","SOLUSD",1752523526174,6.1233661,163.31,163.28,0.67]
["bitfinex","SOLUSD",1752523526358,6.88878156,163.31,163.28,0.67]
["bitfinex","SOLUSD",1752523526958,6.1233661,163.31,163.28,0.67]
["bitfinex","SOLUSD",1752523527355,6.1233661,163.31,163.27,7.56905721]
["bitfinex","SOLUSD",1752523527549,6.1233661,163.31,163.28,0.67]
["bitfinex","SOLUSD",1752523529569,13.02242331,163.31,163.28,0.67]
["bitfinex","SOLUSD",1752523529768,13.7870716,163.33,163.29,0.67]
["bitfinex","SOLUSD",1752523529958,13.7870716,163.33,163.28,6.89905721]
["bitfinex","SOLUSD",1752523530266,6.88801439,163.33,163.3,7.56905721]
["bitfinex","SOLUSD",1752523530470,38.2475313,163.34,163.31,7.56905721]
["bitfinex","SOLUSD",1752523530667,6.12225642,163.34,163.32,0.67]
["bitfinex","SOLUSD",1752523530869,6.12225642,163.34,163.3,7.56905721]
["bitfinex","SOLUSD",1752523531175,13.69131363,163.34,163.3,0.67]
["bitfinex","SOLUSD",1752523531673,13.69131363,163.34,163.3,7.56905721]
["bitfinex","SOLUSD",1752523531974,6.89905721,163.32,163.28,0.67]
["bitfinex","SOLUSD",1752523532572,6.89905721,163.32,163.29,0.67]
["bitfinex","SOLUSD",1752523532796,6.89905721,163.3,163.25,1.6388]
["bitfinex","SOLUSD",1752523532952,6.89905721,163.26,163.25,1.6388]
["bitfinex","SOLUSD",1752523533457,6.89905721,163.26,163.22,0.67]
["bitfinex","SOLUSD",1752523533661,6.12557427,163.25,163.21,34.47985721]
["bitfinex","SOLUSD",1752523533984,13.02463148,163.25,163.23,0.67]
["bitfinex","SOLUSD",1752523534762,13.02438283,163.26,163.23,0.67]
["bitfinex","SOLUSD",1752523534968,13.02438283,163.26,163.24,0.67]
["bitfinex","SOLUSD",1752523535480,6.12489699,163.27,163.25,0.67]
["bitfinex","SOLUSD",1752523535685,13.0239542,163.27,163.25,0.67]
["bitfinex","SOLUSD",1752523536067,13.0239542,163.27,163.23,0.67]
["bitfinex","SOLUSD",1752523536267,6.89905721,163.26,163.23,0.67]
["bitfinex","SOLUSD",1752523537458,13.02454375,163.26,163.23,0.67]
["bitfinex","SOLUSD",1752523538567,6.12482391,163.27,163.23,0.67]
["bitfinex","SOLUSD",1752523538759,6.89905721,163.26,163.23,0.67]
["bitfinex","SOLUSD",1752523539784,6.12542708,163.26,163.23,0.67]
["bitfinex","SOLUSD",1752523540088,13.02448429,163.26,163.23,0.67]
["bitfinex","SOLUSD",1752523540265,6.12542708,163.26,163.23,0.67]
["bitfinex","SOLUSD",1752523540470,13.02448429,163.26,163.23,0.67]
["bitfinex","SOLUSD",1752523540862,6.12542708,163.26,163.23,0.67]
["bitfinex","SOLUSD",1752523541489,13.02448429,163.26,163.23,0.67]
["bitfinex","SOLUSD",1752523543087,13.02448429,163.26,163.24,0.67]
["bitfinex","SOLUSD",1752523543660,6.89905721,163.25,163.22,0.7]
["bitfinex","SOLUSD",1752523543863,6.89905721,163.24,163.22,0.03]
["bitfinex","SOLUSD",1752523544064,13.02520091,163.24,163.22,0.03]
["bitfinex","SOLUSD",1752523544284,13.02520091,163.24,163.22,0.7]
["bitfinex","SOLUSD",1752523544689,7.56905721,163.23,163.22,0.03]
["bitfinex","SOLUSD",1752523546167,13.69538202,163.23,163.22,0.03]
["bitfinex","SOLUSD",1752523547262,29.01119406,163.23,163.17,31.34]
["bitfinex","SOLUSD",1752523547493,29.01119406,163.23,163.16,0.03]
["bitfinex","SOLUSD",1752523547494,6.89905721,163.18,163.16,0.03]
["bitfinex","SOLUSD",1752523547690,6.89905721,163.17,163.16,0.03]
["bitfinex","SOLUSD",1752523548270,13.02763476,163.17,163.16,0.03]
["bitfinex","SOLUSD",1752523548779,13.69763476,163.17,163.16,0.03]
["bitfinex","SOLUSD",1752523549289,6.89905721,163.2,163.16,0.7]
["bitfinex","SOLUSD",1752523549503,6.89905721,163.2,163.17,0.67]
["bitfinex","SOLUSD",1752523549996,7.56905721,163.21,163.17,0.67]
["bitfinex","SOLUSD",1752523550501,13.69615303,163.21,163.16,0.7]
["bitfinex","SOLUSD",1752523550674,13.02615303,163.21,163.16,7.59905721]
["bitfinex","SOLUSD",1752523550995,7.56905721,163.2,163.16,7.59905721]
["bitfinex","SOLUSD",1752523552088,7.56905721,163.2,163.16,13.72797451]
["bitfinex","SOLUSD",1752523552288,7.56905721,163.2,163.16,6.8289173]
["bitfinex","SOLUSD",1752523552594,7.56905721,163.2,163.16,13.72797451]
["bitfinex","SOLUSD",1752523552796,7.56905721,163.2,163.16,0.7]
["bitfinex","SOLUSD",1752523553095,6.79747174,163.2,163.16,0.7]
["bitfinex","SOLUSD",1752523553396,0.67,163.2,163.16,6.8288877]
["bitfinex","SOLUSD",1752523553596,7.56905721,163.2,163.16,6.8288877]
["bitfinex","SOLUSD",1752523554196,6.89905721,163.18,163.16,0.03]
["bitfinex","SOLUSD",1752523554602,7.56905721,163.18,163.16,0.03]
["bitfinex","SOLUSD",1752523555301,8.33458677,163.17,163.16,0.03]
["bitfinex","SOLUSD",1752523555982,14.46316432,163.17,163.16,0.03]
["bitfinex","SOLUSD",1752523558197,7.56410711,163.17,163.16,0.03]
["bitfinex","SOLUSD",1752523558392,14.46316432,163.17,163.16,0.03]
["bitfinex","SOLUSD",1752523558799,88.66784829,163.17,163.16,0.03]
["bitfinex","SOLUSD",1752523559715,90.31314829,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1752523560808,42.10846432,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1752523561004,35.20940711,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1752523561205,71.90316432,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1752523561382,88.68784829,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1752523561805,81.78879108,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1752523561985,71.90316432,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1752523562184,40.46316432,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1752523562510,0.76552956,163.18,163.16,1e-08]
["bitfinex","SOLUSD",1752523562805,1.45552956,163.19,163.16,1e-08]
["bitfinex","SOLUSD",1752523563012,8.35458677,163.19,163.16,1e-08]
["bitfinex","SOLUSD",1752523563395,7.58905721,163.18,163.16,1e-08]
["bitfinex","SOLUSD",1752523563590,7.66458677,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1752523563797,8.35458677,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1752523564205,0.76552956,163.18,163.16,1e-08]
["bitfinex","SOLUSD",1752523564596,7.66458677,163.18,163.16,1e-08]
["bitfinex","SOLUSD",1752523564792,8.35458677,163.18,163.16,1e-08]
["bitfinex","SOLUSD",1752523564983,14.48292921,163.18,163.16,1e-08]
["bitfinex","SOLUSD",1752523565406,7.58905721,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1752523565705,0.69,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1752523565891,7.58905721,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1752523566409,6.81857755,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1752523567206,13.02763476,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1752523567392,13.71763476,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1752523569586,45.15763476,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1752523569991,45.13763476,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1752523571303,39.00905721,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1752523571620,45.13763476,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1752523572199,6.12830283,163.18,163.16,1e-08]
["bitfinex","SOLUSD",1752523572517,0.76552956,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1752523572691,1.45552956,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1752523572895,6.89410711,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1752523573093,7.58410711,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1752523573398,6.81857755,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1752523573600,13.71763476,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1752523574601,30.50231873,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1752523575316,26.0,163.13,163.07,1.51]
["bitfinex","SOLUSD",1752523575618,6.89905721,163.1,163.05,7.61905721]
["bitfinex","SOLUSD",1752523575801,0.76552956,163.09,163.05,7.61905721]
["bitfinex","SOLUSD",1752523576312,6.89905721,163.09,163.05,7.61905721]
["bitfinex","SOLUSD",1752523576514,8.35458677,163.1,163.06,0.72]
["bitfinex","SOLUSD",1752523576817,6.13158378,163.09,163.06,0.72]
["bitfinex","SOLUSD",1752523577005,13.53064099,163.09,163.05,6.89905721]
["bitfinex","SOLUSD",1752523577202,13.53064099,163.09,163.05,0.72]
["bitfinex","SOLUSD",1752523577517,0.76552956,163.08,163.05,7.61905721]
["bitfinex","SOLUSD",1752523578091,6.63158378,163.09,163.06,0.72]
["bitfinex","SOLUSD",1752523578318,0.76552956,163.08,163.04,0.72]
["bitfinex","SOLUSD",1752523578494,0.76552956,163.08,163.05,6.89905721]
["bitfinex","SOLUSD",1752523578690,0.76552956,163.08,163.03,1.5636]
["bitfinex","SOLUSD",1752523578892,7.58780212,163.08,163.04,37.61905721]
["bitfinex","SOLUSD",1752523579095,0.69,163.07,163.04,36.89905721]
["bitfinex","SOLUSD",1752523579293,0.69,163.06,163.04,30.0]
["bitfinex","SOLUSD",1752523579600,7.58905721,163.06,163.04,30.0]
["bitfinex","SOLUSD",1752523579801,0.69,163.06,163.04,30.0]
["bitfinex","SOLUSD",1752523580122,6.89780212,163.08,163.04,30.72]
["bitfinex","SOLUSD",1752523580308,14.48685933,163.08,163.03,6.89905721]
["bitfinex","SOLUSD",1752523580496,7.58905721,163.07,163.03,7.61905721]
["bitfinex","SOLUSD",1752523580697,7.58905721,163.07,163.03,0.72]
["bitfinex","SOLUSD",1752523580898,13.72145683,163.07,163.03,7.61905721]
["bitfinex","SOLUSD",1752523581318,13.72145683,163.07,163.03,0.72]
["bitfinex","SOLUSD",1752523581523,13.72145683,163.07,163.02,6.89905721]
["bitfinex","SOLUSD",1752523581524,0.69,163.06,163.02,6.89905721]
["bitfinex","SOLUSD",1752523581724,0.69,163.06,163.03,28.96]
["bitfinex","SOLUSD",1752523581923,1.45552956,163.06,163.03,28.96]
["bitfinex","SOLUSD",1752523583016,0.76552956,163.06,163.03,36.57905721]
["bitfinex","SOLUSD",1752523583212,6.89831222,163.06,163.03,28.96]
["bitfinex","SOLUSD",1752523583417,14.48736943,163.06,163.03,28.96]
["bitfinex","SOLUSD",1752523584243,7.58831222,163.06,163.03,28.96]
["bitfinex","SOLUSD",1752523584407,14.48736943,163.06,163.03,28.96]
["bitfinex","SOLUSD",1752523585427,7.58831222,163.06,163.03,28.96]
["bitfinex","SOLUSD",1752523585817,0.5,163.09,163.05,6.89905721]
["bitfinex","SOLUSD",1752523586021,1.26552956,163.09,163.06,7.61905721]
["bitfinex","SOLUSD",1752523586526,1.95552956,163.09,163.05,6.89905721]
["bitfinex","SOLUSD",1752523586722,1.95552956,163.09,163.05,7.61905721]
["bitfinex","SOLUSD",1752523586924,8.08722844,163.09,163.05,7.61905721]
["bitfinex","SOLUSD",1752523587732,14.98628565,163.09,163.05,7.61905721]
["bitfinex","SOLUSD",1752523588026,6.89905721,163.06,163.03,28.96]
["bitfinex","SOLUSD",1752523588232,0.76552956,163.05,163.03,28.96]
["bitfinex","SOLUSD",1752523588430,0.69,163.06,163.03,28.96]
["bitfinex","SOLUSD",1752523588638,1.45552956,163.06,163.03,28.96]
["bitfinex","SOLUSD",1752523588850,0.76552956,163.06,163.03,28.96]
["bitfinex","SOLUSD",1752523589419,6.8984303,163.06,163.03,28.96]
["bitfinex","SOLUSD",1752523589621,0.76552956,163.08,163.04,7.61905721]
["bitfinex","SOLUSD",1752523589821,7.61758523,163.08,163.04,0.72]
["bitfinex","SOLUSD",1752523590021,14.51664244,163.08,163.04,0.72]
["bitfinex","SOLUSD",1752523590235,14.51664244,163.08,163.03,6.89905721]
["bitfinex","SOLUSD",1752523590446,0.72,163.07,163.03,7.61905721]
["bitfinex","SOLUSD",1752523590628,7.61905721,163.07,163.03,0.72]
["bitfinex","SOLUSD",1752523590827,6.89905721,163.06,163.01,0.72]
["bitfinex","SOLUSD",1752523591140,0.72,163.05,163.01,7.61905721]
["bitfinex","SOLUSD",1752523591316,6.85344418,163.05,163.01,7.61905721]
["bitfinex","SOLUSD",1752523591520,13.75250139,163.05,163.01,7.61905721]
["bitfinex","SOLUSD",1752523591849,0.72,163.04,163.01,6.89905721]
["bitfinex","SOLUSD",1752523592344,7.66458677,163.05,163.01,6.89905721]
["bitfinex","SOLUSD",1752523592544,8.38458677,163.05,163.0,7.61905721]
["bitfinex","SOLUSD",1752523592727,8.38458677,163.05,163.0,6.89905721]
["bitfinex","SOLUSD",1752523593045,14.51786219,163.05,163.01,0.72]
["bitfinex","SOLUSD",1752523593439,1.48552956,163.05,162.99,7.05531598]
["bitfinex","SOLUSD",1752523593642,8.38458677,163.04,163.0,29.98]
["bitfinex","SOLUSD",1752523593850,8.38458677,163.04,163.0,37.59905721]
["bitfinex","SOLUSD",1752523594846,6.13384039,163.03,163.0,37.59905721]
["bitfinex","SOLUSD",1752523595748,8.38458677,163.04,163.0,37.59905721]
["bitfinex","SOLUSD",1752523595930,6.89846256,163.06,163.02,6.89905721]
["bitfinex","SOLUSD",1752523596132,0.72,163.05,163.02,36.89905721]
["bitfinex","SOLUSD",1752523596341,0.72,163.05,163.02,30.0]
["bitfinex","SOLUSD",1752523596551,1.48552956,163.04,163.02,30.0]
["bitfinex","SOLUSD",1752523597234,6.13384039,163.03,163.02,30.0]
["bitfinex","SOLUSD",1752523599987,13.7528976,163.03,163.02,30.0]
["bitfinex","SOLUSD",1752523601237,45.1928976,163.03,163.02,30.0]
["bitfinex","SOLUSD",1752523601865,38.29384039,163.03,162.99,0.2]
["bitfinex","SOLUSD",1752523602176,0.76552956,163.02,162.99,35.31531301]
["bitfinex","SOLUSD",1752523602366,204.95191756,163.02,162.99,36.79905721]
["bitfinex","SOLUSD",1752523602570,204.186388,163.02,162.99,29.18]
["bitfinex","SOLUSD",1752523602879,0.76552956,163.01,162.99,29.18]
["bitfinex","SOLUSD",1752523603247,211.80544521,163.02,162.99,29.18]
["bitfinex","SOLUSD",1752523603448,204.906388,163.02,162.99,29.18]
["bitfinex","SOLUSD",1752523603676,211.04064793,163.02,162.99,29.18]
["bitfinex","SOLUSD",1752523603970,204.186388,163.02,162.99,29.9]
["bitfinex","SOLUSD",1752523604347,204.186388,163.02,162.99,29.18]
["bitfinex","SOLUSD",1752523604348,0.76552956,163.01,162.99,29.18]
["bitfinex","SOLUSD",1752523604551,0.72,163.0,162.99,29.18]
["bitfinex","SOLUSD",1752523604776,7.61905721,163.0,162.99,29.18]
["bitfinex","SOLUSD",1752523605264,7.61905721,163.0,162.99,0.2]
["bitfinex","SOLUSD",1752523605955,13.75402653,163.0,162.99,0.2]
["bitfinex","SOLUSD",1752523606455,45.19402653,163.0,162.99,0.2]
["bitfinex","SOLUSD",1752523608568,78.80472653,163.0,162.99,0.2]
["bitfinex","SOLUSD",1752523609452,94.14214984,163.0,162.95,28.99]
["bitfinex","SOLUSD",1752523609649,6.89905721,162.96,162.95,28.99]
["bitfinex","SOLUSD",1752523609967,6.13685179,162.95,162.86,1.5549]
["bitfinex","SOLUSD",1752523610163,6.89905721,162.91,162.88,29.98]
["bitfinex","SOLUSD",1752523610360,32.92552956,162.9,162.88,29.98]
["bitfinex","SOLUSD",1752523610765,31.44,162.9,162.88,29.98]
["bitfinex","SOLUSD",1752523610947,31.44,162.9,162.88,36.87905721]
["bitfinex","SOLUSD",1752523611151,32.22552956,162.93,162.89,7.61905721]
["bitfinex","SOLUSD",1752523611359,32.22552956,162.95,162.91,6.89905721]
["bitfinex","SOLUSD",1752523611554,32.94552956,162.95,162.91,6.89905721]
["bitfinex","SOLUSD",1752523611754,45.98159345,162.95,162.91,6.89905721]
["bitfinex","SOLUSD",1752523611956,32.94552956,162.95,162.91,6.89905721]
["bitfinex","SOLUSD",1752523612156,39.08239528,162.95,162.91,7.61905721]
["bitfinex","SOLUSD",1752523612355,7.61905721,162.94,162.9,6.89905721]
["bitfinex","SOLUSD",1752523612670,6.89905721,162.91,162.89,29.98]
["bitfinex","SOLUSD",1752523612876,0.72,162.91,162.89,29.98]
["bitfinex","SOLUSD",1752523613173,0.76552956,162.91,162.89,29.98]
["bitfinex","SOLUSD",1752523614881,38.31822481,162.92,162.89,29.98]
["bitfinex","SOLUSD",1752523615199,31.46,162.92,162.9,7.61905721]
["bitfinex","SOLUSD",1752523615665,0.72,162.91,162.89,29.98]
["bitfinex","SOLUSD",1752523615864,6.85849072,162.91,162.89,29.98]
["bitfinex","SOLUSD",1752523616071,6.85849072,162.91,162.87,6.89905721]
["bitfinex","SOLUSD",1752523616289,8.38458677,162.9,162.86,9.17395721]
["bitfinex","SOLUSD",1752523616648,1.48552956,162.9,162.86,9.17395721]
["bitfinex","SOLUSD",1752523616853,0.76552956,162.9,162.87,7.61905721]
["bitfinex","SOLUSD",1752523617074,31.48,162.91,162.88,7.61905721]
["bitfinex","SOLUSD",1752523617278,31.48,162.91,162.89,6.89905721]
["bitfinex","SOLUSD",1752523617454,31.48,162.93,162.9,7.61905721]
["bitfinex","SOLUSD",1752523617659,0.76552956,162.95,162.92,6.89905721]
["bitfinex","SOLUSD",1752523617861,0.76552956,162.95,162.92,7.61905721]
["bitfinex","SOLUSD",1752523618066,32.24552956,162.96,162.93,6.89905721]
["bitfinex","SOLUSD",1752523618385,1.48552956,163.0,162.95,6.89905721]
["bitfinex","SOLUSD",1752523618561,7.62052644,163.0,162.97,6.89905721]
["bitfinex","SOLUSD",1752523618884,0.76552956,163.0,162.98,6.89905721]
["bitfinex","SOLUSD",1752523619178,6.90051905,163.0,162.95,0.68]
["bitfinex","SOLUSD",1752523619381,7.62051905,163.0,162.98,6.89905721]
["bitfinex","SOLUSD",1752523619682,0.76552956,163.0,162.98,6.89905721]
["bitfinex","SOLUSD",1752523620175,0.76552956,163.0,162.99,6.89905721]
["bitfinex","SOLUSD",1752523620378,32.24552956,163.01,162.99,6.89905721]
["bitfinex","SOLUSD",1752523620560,0.76552956,163.02,162.99,6.89905721]
["bitfinex","SOLUSD",1752523620758,0.72,163.01,162.97,6.89905721]
["bitfinex","SOLUSD",1752523620954,1.48552956,163.0,162.97,6.89905721]
["bitfinex","SOLUSD",1752523621168,39.88458677,163.0,162.96,6.89905721]
["bitfinex","SOLUSD",1752523621365,0.72,162.99,162.95,6.89905721]
["bitfinex","SOLUSD",1752523621560,1.48552956,162.98,162.94,6.89905721]
["bitfinex","SOLUSD",1752523621781,0.72,162.97,162.94,6.89905721]
["bitfinex","SOLUSD",1752523622510,0.76552956,162.96,162.93,7.57905721]
["bitfinex","SOLUSD",1752523622656,0.76552956,162.96,162.93,6.89905721]
["bitfinex","SOLUSD",1752523622863,0.76552956,162.96,162.92,8.46355721]
["bitfinex","SOLUSD",1752523623062,0.76552956,162.96,162.92,9.14355721]
["bitfinex","SOLUSD",1752523623262,0.76552956,162.96,162.93,6.89905721]
["bitfinex","SOLUSD",1752523623675,1.48552956,162.96,162.93,6.89905721]
["bitfinex","SOLUSD",1752523623873,0.76552956,162.96,162.94,6.89905721]
["bitfinex","SOLUSD",1752523624062,32.26552956,162.97,162.95,0.68]
["bitfinex","SOLUSD",1752523624460,32.26552956,162.97,162.93,0.68]
["bitfinex","SOLUSD",1752523624777,32.26552956,162.97,162.94,6.89905721]
["bitfinex","SOLUSD",1752523625299,44.96,163.33,162.93,0.68]
["bitfinex","SOLUSD",1752523625300,0.76552956,163.01,162.96,6.89905721]
["bitfinex","SOLUSD",1752523625484,0.76552956,163.01,162.99,6.89905721]
["bitfinex","SOLUSD",1752523625781,0.76552956,163.01,162.97,0.68]
["bitfinex","SOLUSD",1752523625978,0.76552956,163.01,162.98,6.89905721]
["bitfinex","SOLUSD",1752523626174,1.48552956,163.01,162.95,0.68]
["bitfinex","SOLUSD",1752523626388,1.48552956,163.01,162.98,6.89905721]
["bitfinex","SOLUSD",1752523626886,0.76552956,163.01,162.99,6.89905721]
["bitfinex","SOLUSD",1752523627084,0.76552956,163.01,162.99,11.5883909]
["bitfinex","SOLUSD",1752523627267,0.76552956,163.01,162.98,11.5883909]
["bitfinex","SOLUSD",1752523627473,6.90025299,163.01,162.98,11.5883909]
["bitfinex","SOLUSD",1752523628382,31.48,163.02,162.98,11.5883909]
["bitfinex","SOLUSD",1752523628574,32.2,163.02,162.98,11.5883909]
["bitfinex","SOLUSD",1752523628769,32.2,163.02,162.93,47.43777327]
["bitfinex","SOLUSD",1752523628770,31.48,163.02,163.0,11.5883909]
["bitfinex","SOLUSD",1752523628961,31.48,163.02,162.99,0.68]
["bitfinex","SOLUSD",1752523628962,12.3083909,163.06,163.01,12.2683909]
["bitfinex","SOLUSD",1752523629162,32.22,163.05,163.01,11.5883909]
["bitfinex","SOLUSD",1752523629391,0.72,163.04,163.01,11.5883909]
["bitfinex","SOLUSD",1752523629972,0.72,163.03,163.0,11.5883909]
["bitfinex","SOLUSD",1752523630583,49.22171317,163.05,163.0,11.5883909]
["bitfinex","SOLUSD",1752523630792,38.35332227,163.05,163.01,11.5883909]
["bitfinex","SOLUSD",1752523631100,38.35332227,163.05,163.02,11.5883909]
["bitfinex","SOLUSD",1752523631469,38.35332227,163.05,163.01,12.2683909]
["bitfinex","SOLUSD",1752523631675,0.72,163.04,163.01,11.5883909]
["bitfinex","SOLUSD",1752523631976,37.63332227,163.05,163.02,11.5883909]
["bitfinex","SOLUSD",1752523632171,6.13233956,163.07,163.03,12.2683909]
["bitfinex","SOLUSD",1752523632378,37.63233956,163.07,163.04,11.5883909]
["bitfinex","SOLUSD",1752523632581,38.35233956,163.07,163.04,11.5883909]
["bitfinex","SOLUSD",1752523632774,37.63233956,163.07,163.03,0.68]
["bitfinex","SOLUSD",1752523632975,0.72,163.06,163.03,11.5883909]
["bitfinex","SOLUSD",1752523633478,37.63233956,163.07,163.03,12.2683909]
["bitfinex","SOLUSD",1752523633676,37.63233956,163.07,163.04,12.2683909]
["bitfinex","SOLUSD",1752523633886,37.63233956,163.07,163.04,11.5883909]
["bitfinex","SOLUSD",1752523634295,37.63233956,163.07,163.02,6.81416455]
["bitfinex","SOLUSD",1752523634476,37.63233956,163.07,163.04,11.5883909]
["bitfinex","SOLUSD",1752523635086,38.35233956,163.07,163.03,12.2683909]
["bitfinex","SOLUSD",1752523635484,0.72,163.06,163.03,11.5883909]
["bitfinex","SOLUSD",1752523635796,0.72,163.06,163.02,11.5883909]
["bitfinex","SOLUSD",1752523636188,6.133088,163.05,163.02,12.2683909]
["bitfinex","SOLUSD",1752523636496,6.13271972,163.06,163.03,11.5883909]
["bitfinex","SOLUSD",1752523636972,6.13271972,163.06,163.03,12.2683909]
["bitfinex","SOLUSD",1752523637167,6.13271972,163.06,163.01,6.13441972]
["bitfinex","SOLUSD",1752523637401,6.13271972,163.06,163.03,11.5883909]
["bitfinex","SOLUSD",1752523637402,0.72,163.05,163.03,11.5883909]
["bitfinex","SOLUSD",1752523638905,0.72,163.05,163.0,11.5883909]
["bitfinex","SOLUSD",1752523638906,12.3083909,163.04,163.0,11.5883909]
["bitfinex","SOLUSD",1752523639090,0.72,163.03,163.0,11.5883909]
["bitfinex","SOLUSD",1752523639286,12.3083909,163.02,162.97,12.2683909]
["bitfinex","SOLUSD",1752523639488,12.3083909,163.02,162.97,0.68]
["bitfinex","SOLUSD",1752523639793,0.72,163.01,162.97,12.2683909]
["bitfinex","SOLUSD",1752523639997,11.5883909,163.02,162.97,11.5883909]
["bitfinex","SOLUSD",1752523640197,0.72,163.02,162.97,0.68]
["bitfinex","SOLUSD",1752523640399,31.5,163.04,162.99,11.5883909]
["bitfinex","SOLUSD",1752523640400,32.22,163.04,162.99,11.5883909]
["bitfinex","SOLUSD",1752523640607,6.85384039,163.03,162.99,12.2683909]
["bitfinex","SOLUSD",1752523640783,6.13384039,163.03,162.99,12.2683909]
["bitfinex","SOLUSD",1752523641301,0.72,163.02,162.99,11.5883909]
["bitfinex","SOLUSD",1752523641480,0.72,163.02,162.98,11.5883909]
["bitfinex","SOLUSD",1752523641682,0.72,163.01,162.98,11.5883909]
["bitfinex","SOLUSD",1752523642473,6.85473429,163.01,162.98,11.5883909]
["bitfinex","SOLUSD",1752523643088,6.13430476,163.02,162.98,12.2683909]
["bitfinex","SOLUSD",1752523643407,6.85430476,163.02,162.98,12.2683909]
["bitfinex","SOLUSD",1752523644181,0.72,163.01,162.98,11.5883909]
["bitfinex","SOLUSD",1752523644495,6.85430476,163.02,162.98,12.2683909]
["bitfinex","SOLUSD",1752523644810,6.85430476,163.02,162.98,11.5883909]
["bitfinex","SOLUSD",1752523645309,6.85430476,163.02,162.98,12.2683909]
["bitfinex","SOLUSD",1752523646019,38.85352876,163.04,162.99,12.2683909]
["bitfinex","SOLUSD",1752523646296,0.5,163.04,163.03,11.5883909]
["bitfinex","SOLUSD",1752523646498,0.5,163.04,163.02,11.5883909]
["bitfinex","SOLUSD",1752523647696,6.19317323,163.05,163.02,11.5883909]
["bitfinex","SOLUSD",1752523648411,0.06,163.05,163.02,12.2683909]
["bitfinex","SOLUSD",1752523648588,0.06,163.05,163.03,11.5883909]
["bitfinex","SOLUSD",1752523648905,0.06,163.05,163.02,0.68]
["bitfinex","SOLUSD",1752523649107,0.06,163.05,163.03,6.94947335]
["bitfinex","SOLUSD",1752523649281,0.06,163.05,163.02,7.62947335]
["bitfinex","SOLUSD",1752523649483,0.06,163.05,163.02,6.94947335]
["bitfinex","SOLUSD",1752523649693,0.75,163.05,163.02,6.94947335]
["bitfinex","SOLUSD",1752523650611,6.883195,163.05,163.0,6.81482383]
["bitfinex","SOLUSD",1752523650796,6.883195,163.05,163.02,6.94947335]
["bitfinex","SOLUSD",1752523651616,6.193195,163.05,163.02,6.94947335]
["bitfinex","SOLUSD",1752523651817,0.06,163.05,163.02,7.62947335]
["bitfinex","SOLUSD",1752523652022,0.06,163.05,163.03,6.94947335]
["bitfinex","SOLUSD",1752523652585,0.06,163.05,163.02,0.68]
["bitfinex","SOLUSD",1752523652806,6.19310251,163.05,163.02,7.62947335]
["bitfinex","SOLUSD",1752523653107,204.876388,163.04,163.0,7.62947335]
["bitfinex","SOLUSD",1752523653803,6.82384039,163.03,162.98,6.94947335]
["bitfinex","SOLUSD",1752523654006,6.94947335,163.02,162.98,6.94947335]
["bitfinex","SOLUSD",1752523654311,0.69,163.01,162.98,6.94947335]
["bitfinex","SOLUSD",1752523654609,14.27331374,163.03,162.98,7.62947335]
["bitfinex","SOLUSD",1752523654909,0.69,163.02,162.98,0.68]
["bitfinex","SOLUSD",1752523655099,0.69,163.02,162.98,7.62947335]
["bitfinex","SOLUSD",1752523655284,13.58331374,163.03,162.99,0.68]
["bitfinex","SOLUSD",1752523655485,7.32384039,163.03,162.99,7.62947335]
["bitfinex","SOLUSD",1752523655690,6.63384039,163.03,162.99,7.62947335]
["bitfinex","SOLUSD",1752523656001,6.63384039,163.03,163.02,6.94947335]
["bitfinex","SOLUSD",1752523656002,0.5,163.03,163.02,6.94947335]
["bitfinex","SOLUSD",1752523656902,204.186388,163.04,163.02,6.94947335]
["bitfinex","SOLUSD",1752523657305,204.186388,163.04,163.01,6.94947335]
["bitfinex","SOLUSD",1752523657513,204.186388,163.04,163.02,6.94947335]
["bitfinex","SOLUSD",1752523657689,204.186388,163.04,163.03,7.62947335]
["bitfinex","SOLUSD",1752523658702,204.186388,163.04,163.03,13.76331374]
["bitfinex","SOLUSD",1752523658883,204.186388,163.04,163.03,7.62947335]
["bitfinex","SOLUSD",1752523659785,204.186388,163.04,163.03,13.76331374]
["bitfinex","SOLUSD",1752523661896,204.186388,163.04,163.03,7.62947335]
["bitfinex","SOLUSD",1752523662906,204.186388,163.04,163.01,0.68]
["bitfinex","SOLUSD",1752523663215,0.69,163.03,162.99,7.62947335]
["bitfinex","SOLUSD",1752523664119,0.69,163.03,163.0,6.94947335]
["bitfinex","SOLUSD",1752523664606,235.646388,163.04,163.0,6.94947335]
["bitfinex","SOLUSD",1752523664801,236.336388,163.04,163.0,6.94947335]
["bitfinex","SOLUSD",1752523665120,236.336388,163.04,162.99,6.13523717]
["bitfinex","SOLUSD",1752523665426,242.46993178,163.04,163.0,7.62947335]
["bitfinex","SOLUSD",1752523665593,242.46993178,163.04,163.0,0.68]
["bitfinex","SOLUSD",1752523665795,0.69,163.03,163.0,6.94947335]
["bitfinex","SOLUSD",1752523666421,6.82388033,163.03,163.0,6.94947335]
["bitfinex","SOLUSD",1752523667219,235.646388,163.04,163.0,6.94947335]
["bitfinex","SOLUSD",1752523667398,241.77989757,163.04,163.0,6.94947335]
["bitfinex","SOLUSD",1752523667723,0.69,163.03,163.0,6.94947335]
["bitfinex","SOLUSD",1752523667910,6.82431931,163.02,162.99,0.03]
["bitfinex","SOLUSD",1752523668217,38.26431931,163.02,162.99,0.03]
["bitfinex","SOLUSD",1752523668418,32.13,163.02,162.99,6.97947335]
["bitfinex","SOLUSD",1752523669524,31.44,163.03,163.0,7.62947335]
["bitfinex","SOLUSD",1752523670012,31.44,163.03,163.02,6.94947335]
["bitfinex","SOLUSD",1752523670214,235.626388,163.04,163.02,6.94947335]
["bitfinex","SOLUSD",1752523670417,204.186388,163.04,163.02,6.94947335]
["bitfinex","SOLUSD",1752523670718,204.876388,163.04,163.01,6.94947335]
["bitfinex","SOLUSD",1752523671416,204.186388,163.04,163.02,6.94947335]
["bitfinex","SOLUSD",1752523673540,235.626388,163.04,163.02,6.94947335]
["bitfinex","SOLUSD",1752523674625,204.186388,163.04,163.03,7.62947335]
["bitfinex","SOLUSD",1752523675649,204.186388,163.04,163.03,13.76331374]
["bitfinex","SOLUSD",1752523675934,204.186388,163.04,163.03,20.71278709]
["bitfinex","SOLUSD",1752523676300,204.186388,163.04,163.03,37.49747106]
["bitfinex","SOLUSD",1752523676733,80.73002881,163.04,163.03,40.50777437]
["bitfinex","SOLUSD",1752523676911,9.18975483,163.04,163.03,38.11085509]
["bitfinex","SOLUSD",1752523677227,0.06,163.05,163.04,42.78468397]
["bitfinex","SOLUSD",1752523677228,1e-08,163.05,163.04,42.78468397]
["bitfinex","SOLUSD",1752523677410,1e-08,163.05,163.04,56.68363067]
["bitfinex","SOLUSD",1752523677604,1e-08,163.05,163.04,63.49709485]
["bitfinex","SOLUSD",1752523678930,1e-08,163.05,163.04,94.93709485]
["bitfinex","SOLUSD",1752523679518,147.96,163.12,163.04,110.2707553]
["bitfinex","SOLUSD",1752523679819,147.96,163.12,163.11,6.94947335]
["bitfinex","SOLUSD",1752523680605,147.96,163.12,163.09,0.67]
["bitfinex","SOLUSD",1752523680829,147.96,163.12,163.11,6.94947335]
["bitfinex","SOLUSD",1752523681823,0.06,163.12,163.11,13.7503053]
["bitfinex","SOLUSD",1752523682145,0.06,163.12,163.11,68.90446262]
["bitfinex","SOLUSD",1752523682307,0.06,163.12,163.11,69.51754581]
["bitfinex","SOLUSD",1752523682822,0.06,163.16,163.14,26.0]
["bitfinex","SOLUSD",1752523683017,0.06,163.16,163.15,6.94947335]
["bitfinex","SOLUSD",1752523683223,0.06,163.16,163.15,7.61947335]
["bitfinex","SOLUSD",1752523683852,0.06,163.16,163.15,13.74880218]
["bitfinex","SOLUSD",1752523684138,0.06,163.16,163.15,6.94947335]
["bitfinex","SOLUSD",1752523684311,0.06,163.16,163.15,7.61947335]
["bitfinex","SOLUSD",1752523685817,0.06,163.16,163.15,30.53348615]
["bitfinex","SOLUSD",1752523686218,148.0,163.22,163.18,26.0]
["bitfinex","SOLUSD",1752523686419,0.1,163.22,163.21,6.94947335]
["bitfinex","SOLUSD",1752523686631,0.8,163.22,163.21,6.94947335]
["bitfinex","SOLUSD",1752523686823,0.1,163.22,163.21,6.94947335]
["bitfinex","SOLUSD",1752523688834,0.1,163.22,163.16,17.39757928]
["bitfinex","SOLUSD",1752523688835,0.8,163.22,163.16,1.28289531]
["bitfinex","SOLUSD",1752523689022,6.92670015,163.22,163.18,6.94947335]
["bitfinex","SOLUSD",1752523689329,0.7,163.21,163.16,31.42]
["bitfinex","SOLUSD",1752523689533,0.7,163.21,163.16,6.94947335]
["bitfinex","SOLUSD",1752523689708,6.94947335,163.2,163.14,31.42]
["bitfinex","SOLUSD",1752523690057,0.7,163.19,163.16,6.94947335]
["bitfinex","SOLUSD",1752523690236,6.82795957,163.19,163.15,6.94947335]
["bitfinex","SOLUSD",1752523690535,0.7,163.18,163.15,6.94947335]
["bitfinex","SOLUSD",1752523690705,0.7,163.17,163.15,6.94947335]
["bitfinex","SOLUSD",1752523692038,7.64947335,163.16,163.09,6.94947335]
["bitfinex","SOLUSD",1752523692227,6.94947335,163.13,163.09,6.94947335]
["bitfinex","SOLUSD",1752523692421,0.7,163.12,163.09,6.94947335]
["bitfinex","SOLUSD",1752523692622,0.7,163.12,163.07,32.07]
["bitfinex","SOLUSD",1752523692822,0.7,163.11,163.07,38.34947335]
["bitfinex","SOLUSD",1752523693024,7.64947335,163.1,163.04,0.03]
["bitfinex","SOLUSD",1752523693235,13.08140885,163.09,163.04,6.97947335]
["bitfinex","SOLUSD",1752523693415,0.7,163.08,163.04,6.97947335]
["bitfinex","SOLUSD",1752523693620,0.7,163.07,163.04,6.97947335]
["bitfinex","SOLUSD",1752523693939,6.8312968,163.1,163.06,6.94947335]
["bitfinex","SOLUSD",1752523694155,0.7,163.09,163.05,6.94947335]
["bitfinex","SOLUSD",1752523694312,13.08077015,163.1,163.05,6.94947335]
["bitfinex","SOLUSD",1752523694518,0.7,163.08,163.05,6.94947335]
["bitfinex","SOLUSD",1752523695034,0.7,163.08,163.05,11.57892677]
["bitfinex","SOLUSD",1752523696534,38.0806,163.11,163.07,11.57892677]
["bitfinex","SOLUSD",1752523696535,12.27892677,163.11,163.07,11.57892677]
["bitfinex","SOLUSD",1752523696723,0.7,163.1,163.06,11.57892677]
["bitfinex","SOLUSD",1752523696922,0.7,163.09,163.06,11.57892677]
["bitfinex","SOLUSD",1752523697330,6.83170485,163.09,163.05,11.57892677]
["bitfinex","SOLUSD",1752523697732,0.7,163.09,163.05,11.57892677]
["bitfinex","SOLUSD",1752523698047,45.40402677,163.12,163.07,11.57892677]
["bitfinex","SOLUSD",1752523698219,44.70402677,163.12,163.07,11.57892677]
["bitfinex","SOLUSD",1752523698425,12.27892677,163.11,163.07,11.57892677]
["bitfinex","SOLUSD",1752523698654,0.7,163.1,163.07,11.57892677]
["bitfinex","SOLUSD",1752523699442,0.7,163.1,163.06,11.57892677]
["bitfinex","SOLUSD",1752523699951,0.7,163.09,163.05,11.57892677]
["bitfinex","SOLUSD",1752523700723,12.27892677,163.08,163.04,11.60892677]
["bitfinex","SOLUSD",1752523700943,11.57892677,163.08,163.04,11.60892677]
["bitfinex","SOLUSD",1752523701159,0.7,163.07,163.04,0.03]
["bitfinex","SOLUSD",1752523702035,0.7,163.06,163.04,0.03]
["bitfinex","SOLUSD",1752523702233,12.27892677,163.06,163.04,0.03]
["bitfinex","SOLUSD",1752523702457,12.27892677,163.05,163.04,0.03]
["bitfinex","SOLUSD",1752523703147,18.41201477,163.05,163.04,0.03]
["bitfinex","SOLUSD",1752523705639,49.85201477,163.05,163.04,0.03]
["bitfinex","SOLUSD",1752523706655,38.273088,163.05,163.04,0.03]
["bitfinex","SOLUSD",1752523706870,0.7,163.05,163.04,0.03]
["bitfinex","SOLUSD",1752523707030,6.833088,163.05,163.04,0.03]
["bitfinex","SOLUSD",1752523707231,18.41201477,163.05,163.04,0.03]
["bitfinex","SOLUSD",1752523712555,0.7,163.05,163.04,0.03]
["bitfinex","SOLUSD",1752523712757,179.98,163.07,163.04,0.03]
["bitfinex","SOLUSD",1752523712947,147.9,163.07,163.05,11.57892677]
["bitfinex","SOLUSD",1752523713252,147.9,163.07,163.06,11.57892677]
["bitfinex","SOLUSD",1752523714249,147.9,163.07,163.06,12.25892677]
["bitfinex","SOLUSD",1752523714640,147.9,163.07,163.06,18.39163865]
["bitfinex","SOLUSD",1752523715372,186.13059278,163.12,163.06,18.39163865]
["bitfinex","SOLUSD",1752523715540,0.66,163.11,163.08,11.57892677]
["bitfinex","SOLUSD",1752523716180,6.79088056,163.11,163.08,11.57892677]
["bitfinex","SOLUSD",1752523717172,0.66,163.1,163.07,11.57892677]
["bitfinex","SOLUSD",1752523717461,0.66,163.09,163.05,37.57892677]
["bitfinex","SOLUSD",1752523717664,12.23892677,163.09,163.05,37.57892677]
["bitfinex","SOLUSD",1752523717868,0.66,163.09,163.06,11.57892677]
["bitfinex","SOLUSD",1752523718166,31.42,163.1,163.07,11.57892677]
["bitfinex","SOLUSD",1752523718360,31.42,163.1,163.08,11.57892677]
["bitfinex","SOLUSD",1752523718559,0.66,163.11,163.09,11.57892677]
["bitfinex","SOLUSD",1752523718866,185.47052147,163.12,163.09,11.57892677]
["bitfinex","SOLUSD",1752523719067,186.13052147,163.12,163.09,6.94372364]
["bitfinex","SOLUSD",1752523719268,185.47052147,163.12,163.07,0.68]
["bitfinex","SOLUSD",1752523719454,185.47052147,163.12,163.06,6.94372364]
["bitfinex","SOLUSD",1752523719455,7.60372364,163.11,163.06,6.94372364]
["bitfinex","SOLUSD",1752523719652,0.66,163.1,163.06,6.94372364]
["bitfinex","SOLUSD",1752523720148,0.66,163.1,163.07,6.94372364]
["bitfinex","SOLUSD",1752523720543,0.66,163.09,163.05,32.94372364]
["bitfinex","SOLUSD",1752523720758,0.66,163.08,163.05,32.94372364]
["bitfinex","SOLUSD",1752523720952,0.66,163.1,163.06,6.94372364]
["bitfinex","SOLUSD",1752523721155,32.1,163.1,163.06,6.94372364]
["bitfinex","SOLUSD",1752523721649,0.66,163.09,163.06,6.94372364]
["bitfinex","SOLUSD",1752523724155,37.57132965,163.1,163.06,6.94372364]
["bitfinex","SOLUSD",1752523724557,38.23132965,163.1,163.06,6.94372364]
["bitfinex","SOLUSD",1752523724757,45.17505329,163.1,163.06,6.94372364]
["bitfinex","SOLUSD",1752523725057,0.66,163.09,163.06,6.94372364]
["bitfinex","SOLUSD",1752523725459,31.44,163.1,163.07,6.94372364]
["bitfinex","SOLUSD",1752523725770,6.79091766,163.11,163.07,7.62372364]
["bitfinex","SOLUSD",1752523726271,0.66,163.1,163.07,6.94372364]
["bitfinex","SOLUSD",1752523726857,0.66,163.1,163.06,6.94372364]
["bitfinex","SOLUSD",1752523727059,0.66,163.1,163.07,6.94372364]
["bitfinex","SOLUSD",1752523728872,13.0746413,163.11,163.07,6.94372364]
["bitfinex","SOLUSD",1752523729190,13.7346413,163.11,163.07,6.94372364]
["bitfinex","SOLUSD",1752523729561,6.13091766,163.11,163.08,7.62372364]
["bitfinex","SOLUSD",1752523730058,185.43057868,163.12,163.08,7.62372364]
["bitfinex","SOLUSD",1752523730253,186.09057868,163.12,163.08,7.62372364]
["bitfinex","SOLUSD",1752523730468,0.66,163.11,163.08,6.94372364]
["bitfinex","SOLUSD",1752523730676,0.66,163.11,163.07,6.94372364]
["bitfinex","SOLUSD",1752523730874,0.66,163.1,163.07,6.94372364]
["bitfinex","SOLUSD",1752523731084,0.66,163.1,163.07,13.07602347]
["bitfinex","SOLUSD",1752523731249,179.3,163.12,163.09,6.94372364]
["bitfinex","SOLUSD",1752523731461,147.9,163.12,163.1,6.94372364]
["bitfinex","SOLUSD",1752523731787,147.9,163.12,163.11,6.94372364]
["bitfinex","SOLUSD",1752523731967,147.9,163.12,163.1,6.94372364]
["bitfinex","SOLUSD",1752523732172,148.56,163.12,163.09,6.94372364]
["bitfinex","SOLUSD",1752523732363,147.9,163.12,163.11,6.94372364]
["bitfinex","SOLUSD",1752523732564,147.9,163.12,163.1,0.68]
["bitfinex","SOLUSD",1752523732795,147.9,163.12,163.1,32.94372364]
["bitfinex","SOLUSD",1752523733193,148.56,163.12,163.1,32.94372364]
["bitfinex","SOLUSD",1752523734000,0.66,163.11,163.07,63.5121844]
["bitfinex","SOLUSD",1752523734188,0.66,163.11,163.08,6.94372364]
["bitfinex","SOLUSD",1752523734697,147.9,163.12,163.09,6.94372364]
["bitfinex","SOLUSD",1752523734908,154.03052177,163.12,163.09,6.94372364]
["bitfinex","SOLUSD",1752523735066,147.9,163.12,163.1,7.62372364]
["bitfinex","SOLUSD",1752523735264,147.9,163.12,163.11,6.94372364]
["bitfinex","SOLUSD",1752523735867,147.9,163.12,163.11,7.62372364]
["bitfinex","SOLUSD",1752523737372,31.38,163.15,163.11,13.75433459]
["bitfinex","SOLUSD",1752523737688,32.08,163.16,163.13,6.94372364]
["bitfinex","SOLUSD",1752523738287,0.66,163.15,163.13,6.94372364]
["bitfinex","SOLUSD",1752523738680,0.69,163.14,163.12,6.94372364]
["bitfinex","SOLUSD",1752523739408,6.12933024,163.15,163.12,6.94372364]
["bitfinex","SOLUSD",1752523739892,37.54910063,163.16,163.13,6.94372364]
["bitfinex","SOLUSD",1752523740092,32.11,163.16,163.12,6.84045026]
["bitfinex","SOLUSD",1752523740276,38.23896244,163.16,163.13,6.94372364]
["bitfinex","SOLUSD",1752523740476,0.06,163.16,163.14,0.71]
["bitfinex","SOLUSD",1752523740773,0.75,163.16,163.14,6.94372364]
["bitfinex","SOLUSD",1752523740987,0.69,163.15,163.12,6.13027796]
["bitfinex","SOLUSD",1752523741168,0.69,163.15,163.12,6.94372364]
["bitfinex","SOLUSD",1752523741681,31.42,163.16,163.12,7.65372364]
["bitfinex","SOLUSD",1752523741682,0.06,163.16,163.12,7.65372364]
["bitfinex","SOLUSD",1752523741882,0.75,163.16,163.13,6.94372364]
["bitfinex","SOLUSD",1752523742102,0.06,163.16,163.14,6.94372364]
["bitfinex","SOLUSD",1752523742302,0.75,163.16,163.13,6.94372364]
["bitfinex","SOLUSD",1752523742622,6.87898314,163.16,163.11,6.84073806]
["bitfinex","SOLUSD",1752523742795,0.69,163.15,163.12,6.94372364]
["bitfinex","SOLUSD",1752523743090,6.94372364,163.13,163.09,6.94372364]
["bitfinex","SOLUSD",1752523743292,0.69,163.12,163.09,6.94372364]
["bitfinex","SOLUSD",1752523743482,0.69,163.11,163.08,6.94372364]
["bitfinex","SOLUSD",1752523744769,44.43387856,163.13,163.08,13.07566443]
["bitfinex","SOLUSD",1752523744994,44.43387856,163.13,163.08,13.78566443]
["bitfinex","SOLUSD",1752523745195,0.69,163.12,163.08,7.65372364]
["bitfinex","SOLUSD",1752523745982,0.69,163.11,163.08,6.94372364]
["bitfinex","SOLUSD",1752523746365,0.69,163.11,163.08,13.07566641]
["bitfinex","SOLUSD",1752523747186,0.69,163.11,163.08,6.94372364]
["bitfinex","SOLUSD",1752523749277,45.1238918,163.13,163.09,6.94372364]
["bitfinex","SOLUSD",1752523749494,44.4338918,163.13,163.09,6.94372364]
["bitfinex","SOLUSD",1752523749702,0.69,163.12,163.09,6.94372364]
["bitfinex","SOLUSD",1752523749994,37.48979492,163.14,163.1,7.65372364]
["bitfinex","SOLUSD",1752523750197,38.17979492,163.14,163.1,7.65372364]
["bitfinex","SOLUSD",1752523750569,45.12351856,163.14,163.1,0.71]
["bitfinex","SOLUSD",1752523750774,6.82016456,163.13,163.09,6.94372364]
["bitfinex","SOLUSD",1752523750990,6.82016456,163.13,163.09,7.65372364]
["bitfinex","SOLUSD",1752523751191,0.69,163.13,163.1,6.94372364]
["bitfinex","SOLUSD",1752523752605,0.69,163.13,163.09,0.71]
["bitfinex","SOLUSD",1752523752804,0.69,163.13,163.09,7.65372364]
["bitfinex","SOLUSD",1752523753009,6.82009667,163.13,163.09,7.65372364]
["bitfinex","SOLUSD",1752523753303,6.82009667,163.13,163.1,6.94372364]
["bitfinex","SOLUSD",1752523753304,0.69,163.13,163.1,6.94372364]
["bitfinex","SOLUSD",1752523753484,6.12986273,163.14,163.1,7.65372364]
["bitfinex","SOLUSD",1752523753678,6.12986273,163.14,163.1,6.94372364]
["bitfinex","SOLUSD",1752523753902,6.12986273,163.14,163.11,0.71]
["bitfinex","SOLUSD",1752523754220,6.81986273,163.14,163.1,6.94372364]
["bitfinex","SOLUSD",1752523754404,6.81986273,163.14,163.1,7.65372364]
["bitfinex","SOLUSD",1752523755325,0.69,163.13,163.09,6.94372364]
["bitfinex","SOLUSD",1752523755504,0.69,163.12,163.09,6.94372364]
["bitfinex","SOLUSD",1752523756520,13.76358637,163.14,163.09,7.65372364]
["bitfinex","SOLUSD",1752523756817,0.69,163.13,163.09,7.65372364]
["bitfinex","SOLUSD",1752523757824,0.69,163.13,163.11,0.03]
["bitfinex","SOLUSD",1752523758329,6.12937149,163.15,163.12,6.94372364]
["bitfinex","SOLUSD",1752523758502,38.23908961,163.16,163.12,7.65372364]
["bitfinex","SOLUSD",1752523758708,0.69,163.15,163.12,6.94372364]
["bitfinex","SOLUSD",1752523759227,0.69,163.14,163.11,6.97372364]
["bitfinex","SOLUSD",1752523759393,0.69,163.14,163.11,7.68372364]
["bitfinex","SOLUSD",1752523759723,44.49281325,163.16,163.11,7.68372364]
["bitfinex","SOLUSD",1752523760017,0.69,163.15,163.11,7.68372364]
["bitfinex","SOLUSD",1752523760520,0.69,163.15,163.12,6.94372364]
["bitfinex","SOLUSD",1752523761328,13.13281325,163.16,163.12,7.65372364]
["bitfinex","SOLUSD",1752523761622,13.82281325,163.16,163.12,7.65372364]
["bitfinex","SOLUSD",1752523762331,6.87908961,163.16,163.12,7.65372364]
["bitfinex","SOLUSD",1752523762501,6.87908961,163.16,163.13,6.94372364]
["bitfinex","SOLUSD",1752523763012,6.87908961,163.16,163.15,6.94372364]
["bitfinex","SOLUSD",1752523763013,0.06,163.16,163.15,6.94372364]
["bitfinex","SOLUSD",1752523763216,0.06,163.16,163.15,13.78305247]
["bitfinex","SOLUSD",1752523764219,0.06,163.16,163.15,7.65372364]
["bitfinex","SOLUSD",1752523764416,0.06,163.16,163.15,13.78305247]
["bitfinex","SOLUSD",1752523764619,0.06,163.16,163.15,14.39598535]
["bitfinex","SOLUSD",1752523764830,0.06,163.16,163.15,13.78305247]
["bitfinex","SOLUSD",1752523765602,0.06,163.16,163.15,6.83932883]
["bitfinex","SOLUSD",1752523765922,0.06,163.16,163.15,13.78305247]
["bitfinex","SOLUSD",1752523767231,0.06,163.16,163.15,31.18066932]
["bitfinex","SOLUSD",1752523767726,0.1,163.22,163.15,39.44356932]
["bitfinex","SOLUSD",1752523767897,0.1,163.22,163.21,32.94372364]
["bitfinex","SOLUSD",1752523769326,0.1,163.22,163.21,39.72079918]
["bitfinex","SOLUSD",1752523770207,0.1,163.22,163.21,26.0]
["bitfinex","SOLUSD",1752523770404,0.1,163.22,163.21,6.94372364]
["bitfinex","SOLUSD",1752523771603,0.1,163.22,163.21,7.59372364]
["bitfinex","SOLUSD",1752523772329,0.1,163.22,163.21,39.72079918]
["bitfinex","SOLUSD",1752523773812,0.1,163.22,163.21,71.06079918]
["bitfinex","SOLUSD",1752523774031,0.1,163.22,163.21,71.67350673]
["bitfinex","SOLUSD",1752523774919,0.1,163.22,163.21,71.06079918]
["bitfinex","SOLUSD",1752523777120,0.1,163.22,163.21,45.06079918]
["bitfinex","SOLUSD",1752523777330,0.1,163.22,163.21,45.67350673]
["bitfinex","SOLUSD",1752523778543,0.1,163.22,163.21,65.54643119]
["bitfinex","SOLUSD",1752523780155,0.1,163.22,163.21,71.67350673]
["bitfinex","SOLUSD",1752523780320,0.1,163.22,163.21,26.0]
["bitfinex","SOLUSD",1752523780638,0.79,163.22,163.17,6.1284657]
["bitfinex","SOLUSD",1752523780845,6.94372364,163.21,163.17,6.94372364]
["bitfinex","SOLUSD",1752523781048,7.63372364,163.2,163.15,6.94372364]
["bitfinex","SOLUSD",1752523781247,6.22670015,163.22,163.12,6.13030549]
["bitfinex","SOLUSD",1752523781248,6.94372364,163.17,163.12,6.13030549]
["bitfinex","SOLUSD",1752523781422,7.63372364,163.16,163.13,31.34]
["bitfinex","SOLUSD",1752523781612,0.69,163.15,163.13,31.34]
["bitfinex","SOLUSD",1752523782337,0.69,163.17,163.13,38.28372364]
["bitfinex","SOLUSD",1752523782543,0.69,163.16,163.13,38.28372364]
["bitfinex","SOLUSD",1752523784432,0.69,163.15,163.12,26.0]
["bitfinex","SOLUSD",1752523785745,6.8194062,163.15,163.12,26.0]
["bitfinex","SOLUSD",1752523786243,0.69,163.14,163.12,26.0]
["bitfinex","SOLUSD",1752523786444,0.69,163.13,163.11,0.03]
["bitfinex","SOLUSD",1752523787423,7.63372364,163.13,163.11,0.03]
["bitfinex","SOLUSD",1752523787692,0.69,163.12,163.11,0.03]
["bitfinex","SOLUSD",1752523787829,6.8204561,163.12,163.11,0.03]
["bitfinex","SOLUSD",1752523789844,0.69,163.12,163.11,0.03]
["bitfinex","SOLUSD",1752523790617,6.8204561,163.12,163.11,0.03]
["bitfinex","SOLUSD",1752523790939,13.76417974,163.12,163.11,0.03]
["bitfinex","SOLUSD",1752523791536,6.8204561,163.12,163.11,0.03]
["bitfinex","SOLUSD",1752523792065,13.76417974,163.12,163.11,0.03]
["bitfinex","SOLUSD",1752523792964,6.8204561,163.12,163.11,0.03]
["bitfinex","SOLUSD",1752523793137,13.76417974,163.12,163.11,0.03]
["bitfinex","SOLUSD",1752523797962,15.32434388,163.14,163.11,0.03]
["bitfinex","SOLUSD",1752523797963,13.07394504,163.13,163.11,0.03]
["bitfinex","SOLUSD",1752523798276,0.69,163.12,163.11,0.03]
["bitfinex","SOLUSD",1752523798436,7.63372364,163.12,163.11,0.03]
["bitfinex","SOLUSD",1752523799552,13.76417974,163.12,163.11,0.03]
["bitfinex","SOLUSD",1752523800443,6.12857755,163.17,163.11,6.97372364]
["bitfinex","SOLUSD",1752523800647,0.67,163.16,163.12,6.94372364]
["bitfinex","SOLUSD",1752523800866,45.08230119,163.17,163.13,7.60372364]
["bitfinex","SOLUSD",1752523801079,6.94372364,163.15,163.11,0.03]
["bitfinex","SOLUSD",1752523801363,6.94372364,163.12,163.11,0.03]
["bitfinex","SOLUSD",1752523801539,7.61372364,163.12,163.11,0.03]
["bitfinex","SOLUSD",1752523803467,13.74417974,163.12,163.11,0.03]
["bitfinex","SOLUSD",1752523803639,20.68790338,163.12,163.11,0.03]
["bitfinex","SOLUSD",1752523804776,37.47258735,163.12,163.11,1e-08]
["bitfinex","SOLUSD",1752523808454,13.74417974,163.12,163.11,1e-08]
["bitfinex","SOLUSD",1752523809357,20.68790338,163.12,163.11,1e-08]
["bitfinex","SOLUSD",1752523811856,37.47258735,163.12,163.11,1e-08]
["bitfinex","SOLUSD",1752523812059,16.78468397,163.11,163.06,0.03]
["bitfinex","SOLUSD",1752523812260,6.94372364,163.07,163.06,0.03]
["bitfinex","SOLUSD",1752523812462,38.30372364,163.07,163.06,0.03]
["bitfinex","SOLUSD",1752523812706,38.97372364,163.07,163.06,0.03]
["bitfinex","SOLUSD",1752523813748,45.10605944,163.07,163.06,0.03]
["bitfinex","SOLUSD",1752523820858,38.1623358,163.07,163.06,0.03]
["bitfinex","SOLUSD",1752523821198,45.10605944,163.07,163.06,0.03]
["bitfinex","SOLUSD",1752523821564,45.10605944,163.07,163.06,1e-08]
["bitfinex","SOLUSD",1752523821992,87.89074341,163.07,163.06,1e-08]
["bitfinex","SOLUSD",1752523822796,122.64084274,163.07,163.04,1e-08]
["bitfinex","SOLUSD",1752523823086,122.64084274,163.07,163.03,1e-08]
["bitfinex","SOLUSD",1752523823087,16.78468397,163.04,163.03,1e-08]
["bitfinex","SOLUSD",1752523823287,88.03213125,163.04,162.99,0.03]
["bitfinex","SOLUSD",1752523823586,6.94372364,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752523823789,44.43869296,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752523823965,45.10869296,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752523825888,44.43869296,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752523826078,45.10869296,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752523826276,45.60869296,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752523826986,44.93869296,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752523827189,0.5,163.0,162.99,0.69]
["bitfinex","SOLUSD",1752523829085,0.5,163.0,162.99,15.40906936]
["bitfinex","SOLUSD",1752523829285,0.5,163.0,162.99,32.19375333]
["bitfinex","SOLUSD",1752523829991,31.36,163.07,163.0,16.78468397]
["bitfinex","SOLUSD",1752523830289,37.49161629,163.09,163.06,6.94372364]
["bitfinex","SOLUSD",1752523830505,31.36,163.09,163.07,7.64372364]
["bitfinex","SOLUSD",1752523830674,37.4910695,163.11,163.08,0.7]
["bitfinex","SOLUSD",1752523830868,37.49084214,163.11,163.09,0.7]
["bitfinex","SOLUSD",1752523831091,31.36,163.11,163.09,0.7]
["bitfinex","SOLUSD",1752523831373,31.36,163.11,163.08,6.94372364]
["bitfinex","SOLUSD",1752523831685,31.36,163.11,163.08,7.64372364]
["bitfinex","SOLUSD",1752523832268,31.36,163.11,163.09,7.64372364]
["bitfinex","SOLUSD",1752523832473,31.36,163.13,163.1,7.64372364]
["bitfinex","SOLUSD",1752523832671,31.36,163.13,163.11,6.94372364]
["bitfinex","SOLUSD",1752523832890,31.36,163.13,163.1,7.64372364]
["bitfinex","SOLUSD",1752523833995,31.36,163.13,163.12,6.94372364]
["bitfinex","SOLUSD",1752523834294,31.36,163.15,163.12,7.64372364]
["bitfinex","SOLUSD",1752523834521,31.36,163.15,163.12,0.7]
["bitfinex","SOLUSD",1752523834808,31.36,163.15,163.12,7.64372364]
["bitfinex","SOLUSD",1752523834977,31.36,163.15,163.12,0.7]
["bitfinex","SOLUSD",1752523835177,31.36,163.15,163.11,6.94372364]
["bitfinex","SOLUSD",1752523835678,6.94372364,163.12,163.08,7.64372364]
["bitfinex","SOLUSD",1752523835871,38.30372364,163.12,163.08,7.64372364]
["bitfinex","SOLUSD",1752523836071,38.30372364,163.12,163.06,1.64]
["bitfinex","SOLUSD",1752523836072,7.66372364,163.11,163.06,1.64]
["bitfinex","SOLUSD",1752523836374,31.36,163.12,163.08,6.94372364]
["bitfinex","SOLUSD",1752523836700,31.36,163.12,163.09,7.64372364]
["bitfinex","SOLUSD",1752523837284,31.36,163.12,163.1,7.64372364]
["bitfinex","SOLUSD",1752523837583,31.36,163.12,163.1,0.7]
["bitfinex","SOLUSD",1752523837787,31.36,163.12,163.09,6.94372364]
["bitfinex","SOLUSD",1752523838174,31.36,163.12,163.1,7.64372364]
["bitfinex","SOLUSD",1752523838497,31.36,163.12,163.09,6.94372364]
["bitfinex","SOLUSD",1752523838797,38.30372364,163.12,163.07,6.94372364]
["bitfinex","SOLUSD",1752523839094,31.36,163.12,163.08,7.64372364]
["bitfinex","SOLUSD",1752523839785,0.72,163.11,163.08,6.94372364]
["bitfinex","SOLUSD",1752523840270,0.72,163.1,163.06,35.28372364]
["bitfinex","SOLUSD",1752523840778,39.02372364,163.1,163.06,35.28372364]
["bitfinex","SOLUSD",1752523840979,38.30372364,163.1,163.06,34.58372364]
["bitfinex","SOLUSD",1752523841178,0.72,163.09,163.06,32.94372364]
["bitfinex","SOLUSD",1752523841502,7.66372364,163.09,163.06,26.0]
["bitfinex","SOLUSD",1752523841705,39.02372364,163.08,163.04,0.7]
["bitfinex","SOLUSD",1752523842005,7.66372364,163.07,163.02,15.37681603]
["bitfinex","SOLUSD",1752523842182,7.66372364,163.07,163.02,9.24272364]
["bitfinex","SOLUSD",1752523842390,6.13194809,163.09,163.02,9.24272364]
["bitfinex","SOLUSD",1752523842391,39.04372364,163.06,163.02,2.299]
["bitfinex","SOLUSD",1752523842694,7.66372364,163.05,163.0,13.76282364]
["bitfinex","SOLUSD",1752523842894,7.66372364,163.05,163.0,7.64372364]
["bitfinex","SOLUSD",1752523843300,7.66372364,163.05,163.01,26.0]
["bitfinex","SOLUSD",1752523843475,7.66372364,163.05,163.0,7.64372364]
["bitfinex","SOLUSD",1752523843671,13.79747871,163.04,162.99,6.97372364]
["bitfinex","SOLUSD",1752523843885,13.79747871,163.04,163.01,26.0]
["bitfinex","SOLUSD",1752523844104,13.79747871,163.04,162.99,0.03]
["bitfinex","SOLUSD",1752523844279,13.79747871,163.04,163.0,26.0]
["bitfinex","SOLUSD",1752523844795,6.94372364,163.04,163.0,26.7]
["bitfinex","SOLUSD",1752523845314,6.94372364,163.04,162.99,6.97372364]
["bitfinex","SOLUSD",1752523845495,0.72,163.03,162.99,33.67372364]
["bitfinex","SOLUSD",1752523845805,6.85387491,163.03,162.99,33.67372364]
["bitfinex","SOLUSD",1752523845977,45.17759855,163.03,162.99,26.73]
["bitfinex","SOLUSD",1752523846173,7.66372364,163.02,162.99,0.03]
["bitfinex","SOLUSD",1752523846385,45.17759855,163.03,162.99,0.03]
["bitfinex","SOLUSD",1752523846792,45.17759855,163.03,162.99,0.73]
["bitfinex","SOLUSD",1752523846999,45.17759855,163.03,163.0,0.03]
["bitfinex","SOLUSD",1752523848418,7.66372364,163.02,163.0,0.03]
["bitfinex","SOLUSD",1752523849202,38.32372364,163.03,163.0,0.03]
["bitfinex","SOLUSD",1752523849780,44.45758772,163.03,163.0,0.03]
["bitfinex","SOLUSD",1752523849982,45.17758772,163.03,163.0,0.03]
["bitfinex","SOLUSD",1752523850808,0.72,163.02,163.0,0.03]
["bitfinex","SOLUSD",1752523852208,31.38,163.03,163.0,7.67372364]
["bitfinex","SOLUSD",1752523852514,37.51387023,163.03,163.0,0.73]
["bitfinex","SOLUSD",1752523852803,0.72,163.02,163.0,0.03]
["bitfinex","SOLUSD",1752523854000,6.8544309,163.02,163.0,0.03]
["bitfinex","SOLUSD",1752523854812,0.72,163.02,163.0,0.03]
["bitfinex","SOLUSD",1752523854993,44.45769948,163.03,163.0,0.03]
["bitfinex","SOLUSD",1752523855219,45.17769948,163.03,163.0,0.03]
["bitfinex","SOLUSD",1752523856218,31.38,163.03,163.0,7.67372364]
["bitfinex","SOLUSD",1752523856400,31.38,163.03,163.01,7.64372364]
["bitfinex","SOLUSD",1752523856596,186.11338237,163.05,163.01,7.64372364]
["bitfinex","SOLUSD",1752523858607,0.68,163.04,163.0,0.03]
["bitfinex","SOLUSD",1752523858821,7.62372364,163.04,163.0,0.03]
["bitfinex","SOLUSD",1752523859117,186.07338237,163.05,163.01,6.94372364]
["bitfinex","SOLUSD",1752523859291,0.68,163.04,163.01,6.94372364]
["bitfinex","SOLUSD",1752523860494,147.9,163.05,163.03,6.94372364]
["bitfinex","SOLUSD",1752523860816,0.68,163.04,163.01,6.94372364]
["bitfinex","SOLUSD",1752523860994,147.9,163.05,163.01,6.94372364]
["bitfinex","SOLUSD",1752523861191,147.9,163.05,163.02,7.65372364]
["bitfinex","SOLUSD",1752523862200,148.58,163.05,163.02,6.94372364]
["bitfinex","SOLUSD",1752523862515,0.68,163.04,163.01,6.94372364]
["bitfinex","SOLUSD",1752523862695,0.68,163.03,163.01,6.94372364]
["bitfinex","SOLUSD",1752523863200,0.68,163.02,163.0,0.03]
["bitfinex","SOLUSD",1752523864999,37.49403049,163.03,163.0,0.03]
["bitfinex","SOLUSD",1752523865296,38.17403049,163.03,163.0,0.03]
["bitfinex","SOLUSD",1752523865712,6.81423436,163.02,163.0,0.03]
["bitfinex","SOLUSD",1752523866805,0.68,163.01,163.0,0.03]
["bitfinex","SOLUSD",1752523867520,38.17388613,163.03,163.0,0.03]
["bitfinex","SOLUSD",1752523867719,13.7583166,163.01,163.0,0.03]
["bitfinex","SOLUSD",1752523868016,31.36,163.01,163.0,0.03]
["bitfinex","SOLUSD",1752523868219,38.98372364,163.01,163.0,0.03]
["bitfinex","SOLUSD",1752523868430,45.1183166,163.01,163.0,0.03]
["bitfinex","SOLUSD",1752523869001,147.9,163.02,163.0,0.03]
["bitfinex","SOLUSD",1752523870408,154.71433326,163.02,163.0,0.03]
["bitfinex","SOLUSD",1752523871018,0.68,163.01,163.0,0.03]
["bitfinex","SOLUSD",1752523872531,185.43433326,163.02,163.0,0.03]
["bitfinex","SOLUSD",1752523873030,186.11433326,163.02,163.0,0.03]
["bitfinex","SOLUSD",1752523873233,179.3,163.02,163.0,0.03]
["bitfinex","SOLUSD",1752523873409,147.9,163.02,163.0,0.03]
["bitfinex","SOLUSD",1752523873918,148.58,163.02,163.0,0.03]
["bitfinex","SOLUSD",1752523874322,154.71422259,163.02,163.0,0.03]
["bitfinex","SOLUSD",1752523875828,0.68,163.01,163.0,0.03]
["bitfinex","SOLUSD",1752523876003,154.71422259,163.02,163.0,0.03]
["bitfinex","SOLUSD",1752523877829,0.68,163.01,163.0,0.03]
["bitfinex","SOLUSD",1752523878030,154.71422259,163.02,163.0,0.03]
["bitfinex","SOLUSD",1752523878220,147.9,163.02,163.0,0.03]
["bitfinex","SOLUSD",1752523878421,154.03424721,163.02,163.0,0.03]
["bitfinex","SOLUSD",1752523879022,154.71424721,163.02,163.0,0.03]
["bitfinex","SOLUSD",1752523879217,154.03424721,163.02,163.0,0.03]
["bitfinex","SOLUSD",1752523879532,6.81459296,163.01,163.0,0.03]
["bitfinex","SOLUSD",1752523879841,45.1183166,163.01,163.0,0.03]
["bitfinex","SOLUSD",1752523882736,38.17459296,163.01,163.0,0.03]
["bitfinex","SOLUSD",1752523883311,37.49459296,163.01,163.0,0.03]
["bitfinex","SOLUSD",1752523883712,38.17459296,163.01,163.0,0.03]
["bitfinex","SOLUSD",1752523885116,179.28,163.02,163.0,7.68372364]
["bitfinex","SOLUSD",1752523885314,179.28,163.02,163.0,0.03]
["bitfinex","SOLUSD",1752523885625,179.96,163.02,163.0,0.03]
["bitfinex","SOLUSD",1752523886333,186.09438953,163.02,163.0,0.03]
["bitfinex","SOLUSD",1752523886639,7.62372364,163.01,163.0,0.03]
["bitfinex","SOLUSD",1752523887823,24.40840761,163.01,162.99,0.03]
["bitfinex","SOLUSD",1752523888036,45.13869296,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752523891016,37.51496932,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752523891213,45.15869296,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752523891435,31.38,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752523892330,37.51496932,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752523892842,38.21496932,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752523893626,45.15869296,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752523895616,38.27496932,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752523896048,45.21869296,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752523899433,44.51869296,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752523899643,45.21869296,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752523907055,38.27496932,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752523907239,37.57496932,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752523908244,0.06,163.0,162.99,7.66372364]
["bitfinex","SOLUSD",1752523908464,0.06,163.0,162.99,9.24362364]
["bitfinex","SOLUSD",1752523908970,0.06,163.0,162.99,15.37896936]
["bitfinex","SOLUSD",1752523910568,0.06,163.0,162.99,9.24362364]
["bitfinex","SOLUSD",1752523910941,0.06,163.0,162.99,35.24362364]
["bitfinex","SOLUSD",1752523911141,0.06,163.0,162.99,28.2999]
["bitfinex","SOLUSD",1752523911350,0.06,163.0,162.99,41.37896936]
["bitfinex","SOLUSD",1752523913493,0.06,163.0,162.99,63.52365333]
["bitfinex","SOLUSD",1752523918694,0.06,163.07,163.06,6.94372364]
["bitfinex","SOLUSD",1752523919096,0.06,163.07,163.06,24.39840761]
["bitfinex","SOLUSD",1752523919992,0.06,163.07,163.06,17.45468397]
["bitfinex","SOLUSD",1752523920189,0.06,163.07,163.06,30.53111949]
["bitfinex","SOLUSD",1752523921306,0.77,163.07,163.04,6.94372364]
["bitfinex","SOLUSD",1752523921509,0.77,163.07,163.01,16.78468397]
["bitfinex","SOLUSD",1752523921510,0.71,163.06,163.01,16.78468397]
["bitfinex","SOLUSD",1752523921809,6.94372364,163.03,162.99,6.16506964]
["bitfinex","SOLUSD",1752523922107,13.78761479,163.03,162.99,0.03]
["bitfinex","SOLUSD",1752523922503,6.94372364,163.01,162.99,0.03]
["bitfinex","SOLUSD",1752523922897,7.65372364,163.01,162.99,0.03]
["bitfinex","SOLUSD",1752523923106,0.71,163.01,162.99,0.03]
["bitfinex","SOLUSD",1752523923718,39.01372364,163.04,163.0,0.67]
["bitfinex","SOLUSD",1752523923912,31.36,163.04,163.01,6.94372364]
["bitfinex","SOLUSD",1752523924105,31.36,163.04,163.0,7.61372364]
["bitfinex","SOLUSD",1752523924310,38.20347591,163.04,163.0,7.61372364]
["bitfinex","SOLUSD",1752523924819,31.36,163.04,163.01,6.94372364]
["bitfinex","SOLUSD",1752523925022,148.61,163.06,163.02,6.94372364]
["bitfinex","SOLUSD",1752523925708,0.71,163.05,163.01,7.61372364]
["bitfinex","SOLUSD",1752523925894,7.65372364,163.05,163.0,13.07857197]
["bitfinex","SOLUSD",1752523926092,0.71,163.05,163.01,6.94372364]
["bitfinex","SOLUSD",1752523926295,0.71,163.05,163.01,13.74831636]
["bitfinex","SOLUSD",1752523927101,0.71,163.05,163.01,18.38903702]
["bitfinex","SOLUSD",1752523927728,0.71,163.04,163.0,11.5844443]
["bitfinex","SOLUSD",1752523927909,166.32723154,163.06,163.01,11.5844443]
["bitfinex","SOLUSD",1752523928112,0.71,163.05,163.01,12.2544443]
["bitfinex","SOLUSD",1752523928421,165.61723154,163.06,163.01,12.2544443]
["bitfinex","SOLUSD",1752523928616,166.32723154,163.06,163.01,12.2544443]
["bitfinex","SOLUSD",1752523929400,0.71,163.05,163.01,12.2544443]
["bitfinex","SOLUSD",1752523929833,147.9,163.06,163.02,12.2544443]
["bitfinex","SOLUSD",1752523930357,147.9,163.06,163.03,12.2544443]
["bitfinex","SOLUSD",1752523930832,148.61,163.06,163.03,11.5844443]
["bitfinex","SOLUSD",1752523932336,12.2944443,163.05,163.01,11.5844443]
["bitfinex","SOLUSD",1752523932513,12.2944443,163.04,162.99,43.74963503]
["bitfinex","SOLUSD",1752523932713,0.71,163.03,162.99,43.74963503]
["bitfinex","SOLUSD",1752523934100,0.71,163.03,162.99,44.41963503]
["bitfinex","SOLUSD",1752523934306,191.5544443,163.06,163.01,11.5844443]
["bitfinex","SOLUSD",1752523934620,197.68727044,163.06,163.01,12.2544443]
["bitfinex","SOLUSD",1752523935714,0.71,163.05,163.01,18.38902636]
["bitfinex","SOLUSD",1752523937423,0.71,163.05,162.99,26.03]
["bitfinex","SOLUSD",1752523937424,12.2944443,163.05,163.0,43.71925961]
["bitfinex","SOLUSD",1752523937606,12.2944443,163.05,163.0,32.13481531]
["bitfinex","SOLUSD",1752523937607,18.42753929,163.05,163.0,32.13481531]
["bitfinex","SOLUSD",1752523937809,18.42753929,163.05,163.0,44.38925961]
["bitfinex","SOLUSD",1752523938206,0.71,163.04,163.0,44.38925961]
["bitfinex","SOLUSD",1752523938402,11.5844443,163.02,162.99,0.03]
["bitfinex","SOLUSD",1752523938808,11.5844443,163.01,162.99,0.03]
["bitfinex","SOLUSD",1752523939217,12.2944443,163.01,162.99,0.03]
["bitfinex","SOLUSD",1752523939431,0.71,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752523939643,17.71908509,163.01,162.99,0.03]
["bitfinex","SOLUSD",1752523939932,12.2944443,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752523940431,43.6544443,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752523942314,32.07,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752523942515,43.6544443,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752523942915,6.13434788,163.02,162.99,0.03]
["bitfinex","SOLUSD",1752523943213,31.36,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752523944815,49.07874472,163.02,162.99,0.03]
["bitfinex","SOLUSD",1752523945744,42.9444443,163.02,162.99,0.03]
["bitfinex","SOLUSD",1752523946237,49.07869064,163.02,162.99,0.03]
["bitfinex","SOLUSD",1752523946610,42.9444443,163.02,162.99,0.03]
["bitfinex","SOLUSD",1752523946827,37.49443053,163.02,162.99,0.03]
["bitfinex","SOLUSD",1752523947031,49.07887483,163.02,162.99,0.03]
["bitfinex","SOLUSD",1752523947228,11.5844443,163.01,162.99,0.03]
["bitfinex","SOLUSD",1752523947621,42.9444443,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752523948129,49.07941362,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752523949020,44.45124326,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752523949629,45.14124326,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752523952254,46.68724326,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752523952544,6.95627394,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752523952872,38.31627394,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752523953022,45.14199611,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752523953837,44.45199611,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752523955125,6.13549548,162.99,162.97,0.7]
["bitfinex","SOLUSD",1752523955324,31.36,162.98,162.97,0.7]
["bitfinex","SOLUSD",1752523955729,38.31627394,162.98,162.97,0.7]
["bitfinex","SOLUSD",1752523956351,38.31627394,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752523956931,39.00627394,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752523957139,45.14199611,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752523959160,45.14199611,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1752523962668,61.92668008,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1752523962860,68.88295402,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1752523963049,61.92668008,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1752523963868,38.18572217,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1752523964043,45.14199611,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1752523965872,44.45199611,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1752523966039,45.14199611,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1752523966240,68.88295402,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1752523966542,61.92668008,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1752523968152,45.14199611,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1752523969338,44.45199611,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1752523975177,37.49572217,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1752523975395,44.45199611,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1752523976390,31.36,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1752523976678,31.36,162.99,162.97,6.95627395]
["bitfinex","SOLUSD",1752523977250,38.31627394,162.99,162.97,1e-08]
["bitfinex","SOLUSD",1752523977558,31.36,162.99,162.97,1e-08]
["bitfinex","SOLUSD",1752523978373,37.49535267,162.99,162.97,1e-08]
["bitfinex","SOLUSD",1752523978550,44.45162661,162.99,162.97,1e-08]
["bitfinex","SOLUSD",1752523979169,37.49535267,162.99,162.97,1e-08]
["bitfinex","SOLUSD",1752523979377,6.19323658,163.05,162.98,15.11487394]
["bitfinex","SOLUSD",1752523979675,31.36,163.04,163.01,6.95627394]
["bitfinex","SOLUSD",1752523980073,31.36,163.04,162.99,26.0]
["bitfinex","SOLUSD",1752523980074,31.36,163.04,163.0,6.95627394]
["bitfinex","SOLUSD",1752523980272,31.36,163.04,163.01,13.09078592]
["bitfinex","SOLUSD",1752523980449,31.36,163.04,163.01,6.95627394]
["bitfinex","SOLUSD",1752523980650,37.49356055,163.04,162.99,26.0]
["bitfinex","SOLUSD",1752523980969,6.95627394,163.02,162.98,8.1586]
["bitfinex","SOLUSD",1752523981283,31.36,163.01,162.98,1.6621]
["bitfinex","SOLUSD",1752523981861,31.36,163.01,162.97,1e-08]
["bitfinex","SOLUSD",1752523982063,38.31627394,163.01,162.97,1e-08]
["bitfinex","SOLUSD",1752523982464,44.4510527,163.01,162.97,1e-08]
["bitfinex","SOLUSD",1752523982907,31.36,163.01,162.97,6.95627395]
["bitfinex","SOLUSD",1752523983081,0.06,163.05,163.0,6.95627394]
["bitfinex","SOLUSD",1752523983384,0.06,163.05,163.04,6.95627394]
["bitfinex","SOLUSD",1752523983959,0.06,163.05,163.03,6.95627394]
["bitfinex","SOLUSD",1752523984664,0.06,163.05,163.04,6.95627394]
["bitfinex","SOLUSD",1752523985677,0.06,163.05,163.02,6.95627394]
["bitfinex","SOLUSD",1752523986174,0.06,163.05,163.01,6.13452754]
["bitfinex","SOLUSD",1752523986354,0.06,163.05,163.01,13.09080148]
["bitfinex","SOLUSD",1752523987558,0.06,163.05,163.01,6.95627394]
["bitfinex","SOLUSD",1752523987764,6.95627394,163.04,163.0,1.5778]
["bitfinex","SOLUSD",1752523987954,38.31627394,163.04,163.0,14.66900473]
["bitfinex","SOLUSD",1752523988156,38.31627394,163.04,163.0,8.53407394]
["bitfinex","SOLUSD",1752523988682,38.31627394,163.04,163.0,1.5778]
["bitfinex","SOLUSD",1752523988991,6.95627394,163.03,162.98,13.09188634]
["bitfinex","SOLUSD",1752523989691,13.09016886,163.03,162.98,13.09188634]
["bitfinex","SOLUSD",1752523989877,6.95627394,163.02,162.97,70.45227322]
["bitfinex","SOLUSD",1752523990082,6.95627394,163.03,162.98,6.95627394]
["bitfinex","SOLUSD",1752523990681,37.49360204,163.04,162.99,6.95627394]
["bitfinex","SOLUSD",1752523990865,38.31627394,163.04,162.99,6.95627394]
["bitfinex","SOLUSD",1752523991486,38.31627394,163.04,162.97,32.13599928]
["bitfinex","SOLUSD",1752523991687,38.31627394,163.04,162.99,6.95627394]
["bitfinex","SOLUSD",1752523992073,44.44982034,163.04,162.99,6.95627394]
["bitfinex","SOLUSD",1752523992272,31.36,163.04,163.0,6.95627394]
["bitfinex","SOLUSD",1752523992482,31.36,163.04,163.01,6.95627394]
["bitfinex","SOLUSD",1752523992798,31.36,163.04,162.99,6.13524184]
["bitfinex","SOLUSD",1752523992799,147.96,163.05,163.02,6.95627394]
["bitfinex","SOLUSD",1752523992961,147.96,163.05,163.04,6.95627394]
["bitfinex","SOLUSD",1752523993163,0.06,163.05,163.04,6.95627394]
["bitfinex","SOLUSD",1752523993876,0.06,163.05,163.03,6.95627394]
["bitfinex","SOLUSD",1752523994276,0.06,163.05,163.04,6.95627394]
["bitfinex","SOLUSD",1752523996177,0.06,163.05,163.04,13.08973812]
["bitfinex","SOLUSD",1752523998396,0.06,163.05,163.04,36.83069603]
["bitfinex","SOLUSD",1752523998594,0.06,163.05,163.04,68.17069603]
["bitfinex","SOLUSD",1752524001098,0.06,163.06,163.05,49.74095791]
["bitfinex","SOLUSD",1752524001398,0.06,163.06,163.05,50.35426671]
["bitfinex","SOLUSD",1752524002300,0.06,163.06,163.05,81.69426671]
["bitfinex","SOLUSD",1752524002594,0.06,163.06,163.05,32.7463968]
["bitfinex","SOLUSD",1752524002795,0.06,163.06,163.05,39.08936194]
["bitfinex","SOLUSD",1752524007413,0.06,163.06,163.05,56.48735471]
["bitfinex","SOLUSD",1752524010927,0.06,163.06,163.05,32.133088]
["bitfinex","SOLUSD",1752524011091,0.06,163.06,163.05,39.08936194]
["bitfinex","SOLUSD",1752524011913,0.06,163.06,163.02,1.6048]
["bitfinex","SOLUSD",1752524012221,0.06,163.06,163.03,6.95627394]
["bitfinex","SOLUSD",1752524012398,7.01627394,163.06,163.01,16.78468397]
["bitfinex","SOLUSD",1752524012603,7.01627394,163.06,163.01,31.34]
["bitfinex","SOLUSD",1752524012974,6.95627394,163.05,163.0,32.95627394]
["bitfinex","SOLUSD",1752524013586,13.08940216,163.05,163.0,39.09119845]
["bitfinex","SOLUSD",1752524014088,0.06,163.06,163.03,6.95627394]
["bitfinex","SOLUSD",1752524014818,13.14900562,163.06,163.01,6.95627394]
["bitfinex","SOLUSD",1752524014992,0.06,163.06,163.02,6.95627394]
["bitfinex","SOLUSD",1752524016090,0.06,163.06,163.02,13.09045967]
["bitfinex","SOLUSD",1752524017716,0.06,163.06,163.02,6.13418573]
["bitfinex","SOLUSD",1752524017919,6.95627394,163.04,162.98,1.5082]
["bitfinex","SOLUSD",1752524018125,6.95627394,163.03,162.98,6.95627394]
["bitfinex","SOLUSD",1752524018327,6.95627394,163.03,162.97,6.13596042]
["bitfinex","SOLUSD",1752524018328,6.95627394,163.04,162.99,6.95627394]
["bitfinex","SOLUSD",1752524019019,6.95627394,163.02,162.97,64.31627395]
["bitfinex","SOLUSD",1752524019330,6.95627394,163.01,162.97,32.95627395]
["bitfinex","SOLUSD",1752524019624,13.09095357,163.01,162.97,26.00000001]
["bitfinex","SOLUSD",1752524019832,6.95627394,163.0,162.97,1e-08]
["bitfinex","SOLUSD",1752524020023,13.09095357,163.01,162.97,1e-08]
["bitfinex","SOLUSD",1752524020614,13.09093016,163.01,162.97,1e-08]
["bitfinex","SOLUSD",1752524020801,6.95627394,163.0,162.97,1e-08]
["bitfinex","SOLUSD",1752524021508,13.09141929,163.0,162.97,1e-08]
["bitfinex","SOLUSD",1752524021815,6.95627394,162.99,162.97,1e-08]
["bitfinex","SOLUSD",1752524022196,6.95627394,163.01,162.97,1e-08]
["bitfinex","SOLUSD",1752524022618,6.95627394,163.0,162.97,1e-08]
["bitfinex","SOLUSD",1752524024019,147.9,163.03,162.97,1e-08]
["bitfinex","SOLUSD",1752524024237,6.95627394,163.01,162.97,1e-08]
["bitfinex","SOLUSD",1752524025122,6.95627394,163.0,162.97,1e-08]
["bitfinex","SOLUSD",1752524025696,6.95627394,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1752524026911,13.18167394,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1752524027120,19.31739611,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1752524027424,36.10208008,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1752524027729,26.0,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752524027963,64.31627394,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752524028110,82.68735791,162.95,162.94,1e-08]
["bitfinex","SOLUSD",1752524029311,88.8242097,162.95,162.94,1e-08]
["bitfinex","SOLUSD",1752524031831,16.78468397,162.94,162.93,1e-08]
["bitfinex","SOLUSD",1752524032030,23.74095791,162.94,162.93,1e-08]
["bitfinex","SOLUSD",1752524032741,29.87818633,162.94,162.93,1e-08]
["bitfinex","SOLUSD",1752524033631,13.09350236,162.94,162.93,1e-08]
["bitfinex","SOLUSD",1752524033829,44.47350236,162.94,162.93,1e-08]
["bitfinex","SOLUSD",1752524035247,61.25818633,162.94,162.93,1e-08]
["bitfinex","SOLUSD",1752524038623,62.07891651,162.91,162.9,1e-08]
["bitfinex","SOLUSD",1752524038945,16.78468397,162.86,162.8,0.2]
["bitfinex","SOLUSD",1752524039148,6.95627394,162.83,162.8,0.2]
["bitfinex","SOLUSD",1752524039360,38.33627394,162.83,162.8,0.2]
["bitfinex","SOLUSD",1752524039828,6.95627394,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524040029,38.35627394,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524040239,31.4,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524040555,31.4,162.82,162.8,7.15627394]
["bitfinex","SOLUSD",1752524040723,31.4,162.82,162.8,0.2]
["bitfinex","SOLUSD",1752524040920,16.78468397,162.89,162.81,11.61231586]
["bitfinex","SOLUSD",1752524041118,17.75105128,162.9,162.85,11.61231586]
["bitfinex","SOLUSD",1752524041342,31.42,162.88,162.83,26.0]
["bitfinex","SOLUSD",1752524041652,43.03231586,162.88,162.83,37.61231586]
["bitfinex","SOLUSD",1752524042029,11.61231586,162.89,162.84,11.61231586]
["bitfinex","SOLUSD",1752524042227,31.42,162.88,162.84,11.61231586]
["bitfinex","SOLUSD",1752524042427,147.9,162.87,162.84,11.61231586]
["bitfinex","SOLUSD",1752524042840,147.9,162.87,162.85,11.61231586]
["bitfinex","SOLUSD",1752524043022,147.9,162.91,162.86,11.61231586]
["bitfinex","SOLUSD",1752524043227,31.42,162.9,162.89,11.61231586]
["bitfinex","SOLUSD",1752524043444,31.42,162.9,162.88,11.61231586]
["bitfinex","SOLUSD",1752524044555,31.42,162.9,162.87,26.0]
["bitfinex","SOLUSD",1752524044739,31.42,162.9,162.87,43.75217141]
["bitfinex","SOLUSD",1752524044951,31.42,162.9,162.87,37.61231586]
["bitfinex","SOLUSD",1752524045247,37.55875444,162.9,162.86,11.61231586]
["bitfinex","SOLUSD",1752524045627,31.42,162.9,162.86,26.0]
["bitfinex","SOLUSD",1752524045840,31.42,162.9,162.86,37.61231586]
["bitfinex","SOLUSD",1752524046531,37.55878073,162.9,162.86,37.61231586]
["bitfinex","SOLUSD",1752524046736,49.17109659,162.9,162.85,37.61231586]
["bitfinex","SOLUSD",1752524046937,49.17109659,162.9,162.84,17.75319398]
["bitfinex","SOLUSD",1752524046938,11.61231586,162.89,162.84,17.75319398]
["bitfinex","SOLUSD",1752524047250,31.44,162.88,162.84,17.75319398]
["bitfinex","SOLUSD",1752524047751,31.44,162.88,162.84,11.61231586]
["bitfinex","SOLUSD",1752524048336,43.05231586,162.88,162.83,13.15421586]
["bitfinex","SOLUSD",1752524048858,31.44,162.88,162.84,11.61231586]
["bitfinex","SOLUSD",1752524049063,147.9,162.91,162.86,11.61231586]
["bitfinex","SOLUSD",1752524049229,31.44,162.9,162.86,11.61231586]
["bitfinex","SOLUSD",1752524049430,43.05231586,162.9,162.85,11.61231586]
["bitfinex","SOLUSD",1752524049928,31.44,162.9,162.86,11.61231586]
["bitfinex","SOLUSD",1752524050634,11.61231586,162.89,162.85,0.03]
["bitfinex","SOLUSD",1752524050845,43.05231586,162.9,162.85,11.64231586]
["bitfinex","SOLUSD",1752524051055,49.19120288,162.9,162.85,11.64231586]
["bitfinex","SOLUSD",1752524051263,147.9,162.89,162.85,11.64231586]
["bitfinex","SOLUSD",1752524051441,31.44,162.88,162.85,11.64231586]
["bitfinex","SOLUSD",1752524052129,43.05231586,162.88,162.85,0.03]
["bitfinex","SOLUSD",1752524052530,31.44,162.88,162.85,0.03]
["bitfinex","SOLUSD",1752524052760,11.61231586,162.87,162.85,0.03]
["bitfinex","SOLUSD",1752524052939,31.44,162.86,162.85,0.03]
["bitfinex","SOLUSD",1752524053139,37.58024315,162.86,162.85,0.03]
["bitfinex","SOLUSD",1752524053847,31.44,162.86,162.85,0.03]
["bitfinex","SOLUSD",1752524054242,37.58024315,162.86,162.85,0.03]
["bitfinex","SOLUSD",1752524054674,197.09255901,162.86,162.85,0.03]
["bitfinex","SOLUSD",1752524055885,179.34,162.86,162.85,0.03]
["bitfinex","SOLUSD",1752524057747,190.95231586,162.86,162.85,0.03]
["bitfinex","SOLUSD",1752524057996,179.34,162.86,162.85,0.03]
["bitfinex","SOLUSD",1752524058774,185.48024315,162.86,162.85,0.03]
["bitfinex","SOLUSD",1752524058950,197.09255901,162.86,162.85,0.03]
["bitfinex","SOLUSD",1752524060959,192.45056298,162.86,162.85,0.03]
["bitfinex","SOLUSD",1752524064772,61.33524695,162.86,162.85,0.03]
["bitfinex","SOLUSD",1752524066253,61.33524695,162.86,162.85,1e-08]
["bitfinex","SOLUSD",1752524067180,84.92795483,162.86,162.8,0.2]
["bitfinex","SOLUSD",1752524067371,6.97031983,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524067683,44.53244869,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524068077,13.11244869,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524068275,44.53244869,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524070677,37.56212886,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524070878,31.4,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524072377,44.51244869,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524073007,44.53244869,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524075688,61.31713266,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524076189,37.56212886,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524076476,44.53244869,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524080972,6.97031983,162.82,162.8,0.2]
["bitfinex","SOLUSD",1752524081162,31.4,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524081483,38.37031983,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524081982,31.4,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524082293,38.37031983,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524082666,44.51244869,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524087379,37.54212886,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524087794,44.51244869,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524088476,31.4,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524088801,37.54212886,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524089165,31.4,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524090688,37.54212886,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524090893,44.51244869,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524098503,37.54212886,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524098691,44.51244869,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524099287,31.4,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524099785,44.51244869,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524101309,37.54212886,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524101596,44.51244869,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524101798,6.14212886,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524102101,37.54212886,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524102498,31.4,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524102700,6.97031983,162.83,162.8,0.2]
["bitfinex","SOLUSD",1752524102921,31.4,162.82,162.8,0.2]
["bitfinex","SOLUSD",1752524103282,6.97031983,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524104101,13.11244869,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524104477,36.86745249,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524104696,29.89713266,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752524107916,42.78468397,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752524108088,81.1550038,162.79,162.78,1e-08]
["bitfinex","SOLUSD",1752524108497,85.69347447,162.79,162.78,1e-08]
["bitfinex","SOLUSD",1752524108691,26.0,162.75,162.69,1.5833]
["bitfinex","SOLUSD",1752524108889,6.97031983,162.71,162.69,1.5833]
["bitfinex","SOLUSD",1752524109087,31.42,162.71,162.69,1.5833]
["bitfinex","SOLUSD",1752524109402,6.97031983,162.75,162.7,6.97031983]
["bitfinex","SOLUSD",1752524109600,6.14363826,162.77,162.72,6.97031983]
["bitfinex","SOLUSD",1752524109917,31.42,162.76,162.72,6.97031983]
["bitfinex","SOLUSD",1752524110538,31.42,162.76,162.72,13.11584069]
["bitfinex","SOLUSD",1752524110807,31.42,162.76,162.72,6.97031983]
["bitfinex","SOLUSD",1752524111014,6.97031983,162.78,162.74,6.97031983]
["bitfinex","SOLUSD",1752524111193,31.44,162.77,162.74,6.97031983]
["bitfinex","SOLUSD",1752524111392,31.44,162.77,162.73,6.97031983]
["bitfinex","SOLUSD",1752524111726,44.55408594,162.77,162.72,6.97031983]
["bitfinex","SOLUSD",1752524112816,6.97031983,162.73,162.69,1.5833]
["bitfinex","SOLUSD",1752524113124,37.58376611,162.77,162.69,1.5833]
["bitfinex","SOLUSD",1752524113125,6.97031983,162.71,162.69,1.5833]
["bitfinex","SOLUSD",1752524113420,38.41031983,162.71,162.69,1.5833]
["bitfinex","SOLUSD",1752524113619,31.44,162.71,162.69,1.5833]
["bitfinex","SOLUSD",1752524114093,31.44,162.71,162.69,8.55361983]
["bitfinex","SOLUSD",1752524114598,31.44,162.71,162.69,1.5833]
["bitfinex","SOLUSD",1752524115297,37.58591606,162.71,162.69,1.5833]
["bitfinex","SOLUSD",1752524115491,31.44,162.71,162.69,1.5833]
["bitfinex","SOLUSD",1752524115691,6.14665929,162.69,162.66,32.97031983]
["bitfinex","SOLUSD",1752524115996,44.57697912,162.69,162.65,1.6591]
["bitfinex","SOLUSD",1752524116202,6.97031983,162.68,162.65,1.6591]
["bitfinex","SOLUSD",1752524116613,31.46,162.67,162.65,1.6591]
["bitfinex","SOLUSD",1752524116805,186.33031983,162.67,162.65,1.6591]
["bitfinex","SOLUSD",1752524117120,6.97031983,162.66,162.63,6.4296]
["bitfinex","SOLUSD",1752524117436,179.36,162.67,162.65,6.97031983]
["bitfinex","SOLUSD",1752524118054,31.48,162.7,162.66,6.97031983]
["bitfinex","SOLUSD",1752524118218,31.46,162.7,162.65,6.14800923]
["bitfinex","SOLUSD",1752524118432,31.46,162.7,162.68,6.97031983]
["bitfinex","SOLUSD",1752524118718,31.46,162.7,162.67,6.97031983]
["bitfinex","SOLUSD",1752524120219,31.46,162.7,162.68,6.97031983]
["bitfinex","SOLUSD",1752524120422,179.38,162.71,162.68,6.97031983]
["bitfinex","SOLUSD",1752524120616,179.38,162.71,162.67,6.14734265]
["bitfinex","SOLUSD",1752524120823,179.38,162.71,162.68,6.97031983]
["bitfinex","SOLUSD",1752524121219,147.9,162.71,162.69,6.97031983]
["bitfinex","SOLUSD",1752524121424,147.9,162.71,162.7,6.97031983]
["bitfinex","SOLUSD",1752524121626,31.48,162.72,162.7,6.97031983]
["bitfinex","SOLUSD",1752524121917,31.48,162.73,162.7,6.97031983]
["bitfinex","SOLUSD",1752524123040,38.45031983,162.73,162.68,1.6611]
["bitfinex","SOLUSD",1752524123335,31.48,162.73,162.7,6.97031983]
["bitfinex","SOLUSD",1752524124729,37.62529709,162.73,162.7,6.97031983]
["bitfinex","SOLUSD",1752524125232,37.62529709,162.73,162.69,6.97031983]
["bitfinex","SOLUSD",1752524125408,37.62529709,162.73,162.7,6.97031983]
["bitfinex","SOLUSD",1752524126111,31.48,162.73,162.7,6.97031983]
["bitfinex","SOLUSD",1752524126728,31.48,162.73,162.7,13.11655861]
["bitfinex","SOLUSD",1752524126920,147.9,162.76,162.72,6.97031983]
["bitfinex","SOLUSD",1752524127124,147.9,162.76,162.7,6.14623878]
["bitfinex","SOLUSD",1752524127125,31.46,162.75,162.73,6.97031983]
["bitfinex","SOLUSD",1752524128440,179.36,162.76,162.73,6.97031983]
["bitfinex","SOLUSD",1752524130026,147.9,162.76,162.74,6.97031983]
["bitfinex","SOLUSD",1752524130226,147.9,162.76,162.75,6.97031983]
["bitfinex","SOLUSD",1752524130541,147.9,162.81,162.75,6.97031983]
["bitfinex","SOLUSD",1752524130716,31.44,162.8,162.76,6.97031983]
["bitfinex","SOLUSD",1752524130915,31.44,162.8,162.74,1.6255]
["bitfinex","SOLUSD",1752524131121,31.44,162.8,162.76,6.97031983]
["bitfinex","SOLUSD",1752524131329,31.44,162.8,162.77,6.97031983]
["bitfinex","SOLUSD",1752524132223,6.14288346,162.79,162.76,6.97031983]
["bitfinex","SOLUSD",1752524132938,38.41031983,162.78,162.73,6.97031983]
["bitfinex","SOLUSD",1752524133238,147.9,162.77,162.73,6.97031983]
["bitfinex","SOLUSD",1752524133552,31.44,162.76,162.73,6.97031983]
["bitfinex","SOLUSD",1752524133748,31.44,162.76,162.71,32.14564708]
["bitfinex","SOLUSD",1752524133916,31.44,162.76,162.72,6.97031983]
["bitfinex","SOLUSD",1752524134318,37.58404249,162.76,162.72,6.97031983]
["bitfinex","SOLUSD",1752524135621,147.9,162.75,162.7,27.5724]
["bitfinex","SOLUSD",1752524135946,6.97031983,162.73,162.68,6.97031983]
["bitfinex","SOLUSD",1752524136132,31.42,162.73,162.69,6.97031983]
["bitfinex","SOLUSD",1752524136445,6.97031983,162.71,162.67,6.97031983]
["bitfinex","SOLUSD",1752524136644,6.97031983,162.7,162.65,6.97031983]
["bitfinex","SOLUSD",1752524136858,6.97031983,162.69,162.64,38.39031983]
["bitfinex","SOLUSD",1752524137047,38.39031983,162.69,162.64,64.39031983]
["bitfinex","SOLUSD",1752524137355,31.42,162.69,162.65,6.97031983]
["bitfinex","SOLUSD",1752524137924,37.56679098,162.69,162.65,6.97031983]
["bitfinex","SOLUSD",1752524138137,37.56679098,162.69,162.64,37.56845189]
["bitfinex","SOLUSD",1752524138340,37.56679098,162.69,162.65,6.97031983]
["bitfinex","SOLUSD",1752524140249,44.53711081,162.69,162.64,31.42]
["bitfinex","SOLUSD",1752524140569,6.97031983,162.68,162.64,31.42]
["bitfinex","SOLUSD",1752524140751,6.97031983,162.68,162.63,0.03]
["bitfinex","SOLUSD",1752524140935,6.97031983,162.68,162.63,7.00031983]
["bitfinex","SOLUSD",1752524141549,38.39031983,162.67,162.63,0.03]
["bitfinex","SOLUSD",1752524142255,6.14817091,162.65,162.63,0.03]
["bitfinex","SOLUSD",1752524142430,13.11849074,162.65,162.63,0.03]
["bitfinex","SOLUSD",1752524142635,44.53849074,162.65,162.63,0.03]
["bitfinex","SOLUSD",1752524142838,37.56817091,162.65,162.63,0.03]
["bitfinex","SOLUSD",1752524143039,31.42,162.65,162.63,0.03]
["bitfinex","SOLUSD",1752524144253,6.97031983,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752524144464,37.56824885,162.65,162.63,0.03]
["bitfinex","SOLUSD",1752524144760,38.39031983,162.65,162.63,0.03]
["bitfinex","SOLUSD",1752524144965,31.42,162.65,162.63,0.03]
["bitfinex","SOLUSD",1752524145156,37.56819653,162.65,162.63,0.03]
["bitfinex","SOLUSD",1752524145345,6.97031983,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752524145661,14.68491983,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752524146156,21.65523966,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752524146364,43.17516095,162.64,162.54,40.04501983]
["bitfinex","SOLUSD",1752524146554,43.17516095,162.64,162.54,8.60501983]
["bitfinex","SOLUSD",1752524146555,6.97031983,162.59,162.54,8.60501983]
["bitfinex","SOLUSD",1752524146755,6.97031983,162.58,162.54,1.6347]
["bitfinex","SOLUSD",1752524147063,31.46,162.59,162.54,8.60501983]
["bitfinex","SOLUSD",1752524147064,38.43031983,162.59,162.54,8.60501983]
["bitfinex","SOLUSD",1752524147561,38.43031983,162.59,162.56,0.03]
["bitfinex","SOLUSD",1752524148151,31.46,162.59,162.56,7.00031983]
["bitfinex","SOLUSD",1752524148346,44.58005613,162.61,162.56,7.00031983]
["bitfinex","SOLUSD",1752524148551,6.97031983,162.6,162.56,0.03]
["bitfinex","SOLUSD",1752524148944,31.46,162.61,162.57,6.97031983]
["bitfinex","SOLUSD",1752524149349,6.97031983,162.6,162.56,0.03]
["bitfinex","SOLUSD",1752524149549,31.46,162.61,162.57,6.97031983]
["bitfinex","SOLUSD",1752524149766,38.43031983,162.61,162.57,6.97031983]
["bitfinex","SOLUSD",1752524149952,154.87031983,162.63,162.58,6.97031983]
["bitfinex","SOLUSD",1752524150154,154.87031983,162.63,162.56,6.1815097]
["bitfinex","SOLUSD",1752524150155,147.9,162.63,162.6,6.97031983]
["bitfinex","SOLUSD",1752524150354,147.9,162.63,162.6,13.12017171]
["bitfinex","SOLUSD",1752524150557,147.9,162.63,162.61,6.97031983]
["bitfinex","SOLUSD",1752524150943,147.9,162.63,162.62,6.97031983]
["bitfinex","SOLUSD",1752524151373,31.5,162.67,162.6,21.52500563]
["bitfinex","SOLUSD",1752524151687,31.5,162.67,162.65,6.97031983]
["bitfinex","SOLUSD",1752524151968,37.64666636,162.69,162.65,6.97031983]
["bitfinex","SOLUSD",1752524152143,31.5,162.69,162.62,1.6212]
["bitfinex","SOLUSD",1752524152343,31.5,162.69,162.66,6.97031983]
["bitfinex","SOLUSD",1752524153147,31.5,162.69,162.63,6.14892701]
["bitfinex","SOLUSD",1752524153348,31.5,162.69,162.66,6.97031983]
["bitfinex","SOLUSD",1752524153761,31.5,162.69,162.68,6.97031983]
["bitfinex","SOLUSD",1752524153964,147.9,162.7,162.68,6.97031983]
["bitfinex","SOLUSD",1752524154554,147.9,162.7,162.68,13.11730538]
["bitfinex","SOLUSD",1752524155061,147.9,162.7,162.68,6.97031983]
["bitfinex","SOLUSD",1752524156073,147.9,162.7,162.68,13.11726487]
["bitfinex","SOLUSD",1752524156679,147.9,162.7,162.68,6.97031983]
["bitfinex","SOLUSD",1752524157761,147.9,162.7,162.67,6.97031983]
["bitfinex","SOLUSD",1752524159676,192.51665286,162.7,162.65,6.97031983]
["bitfinex","SOLUSD",1752524159972,6.97031983,162.68,162.62,1.6212]
["bitfinex","SOLUSD",1752524160174,31.48,162.68,162.62,7.77044445]
["bitfinex","SOLUSD",1752524160374,38.45031983,162.68,162.63,6.97031983]
["bitfinex","SOLUSD",1752524160675,147.9,162.67,162.63,6.97031983]
["bitfinex","SOLUSD",1752524160974,6.97031983,162.64,162.59,6.97031983]
["bitfinex","SOLUSD",1752524161553,38.45031983,162.65,162.6,39.12006252]
["bitfinex","SOLUSD",1752524161782,31.48,162.65,162.61,6.97031983]
["bitfinex","SOLUSD",1752524161969,179.4,162.66,162.63,6.97031983]
["bitfinex","SOLUSD",1752524162163,179.4,162.66,162.62,6.97031983]
["bitfinex","SOLUSD",1752524162483,192.51814502,162.66,162.61,6.97031983]
["bitfinex","SOLUSD",1752524162674,6.97031983,162.65,162.6,39.12006252]
["bitfinex","SOLUSD",1752524162973,6.97031983,162.65,162.6,32.97031983]
["bitfinex","SOLUSD",1752524163474,31.5,162.64,162.59,6.15033057]
["bitfinex","SOLUSD",1752524163675,31.5,162.64,162.6,13.12027832]
["bitfinex","SOLUSD",1752524163872,31.5,162.64,162.6,6.97031983]
["bitfinex","SOLUSD",1752524164068,44.6188883,162.64,162.59,6.97031983]
["bitfinex","SOLUSD",1752524164574,44.6188883,162.64,162.58,1.6593]
["bitfinex","SOLUSD",1752524164765,44.6188883,162.64,162.6,6.97031983]
["bitfinex","SOLUSD",1752524164967,37.64856847,162.64,162.6,6.97031983]
["bitfinex","SOLUSD",1752524165273,6.97031983,162.62,162.57,6.97031983]
["bitfinex","SOLUSD",1752524165474,38.47031983,162.62,162.57,6.97031983]
["bitfinex","SOLUSD",1752524165972,154.87031983,162.61,162.56,7.00031983]
["bitfinex","SOLUSD",1752524166179,154.87031983,162.61,162.56,13.15181548]
["bitfinex","SOLUSD",1752524166369,147.9,162.61,162.57,6.97031983]
["bitfinex","SOLUSD",1752524167369,161.02015886,162.61,162.57,6.97031983]
["bitfinex","SOLUSD",1752524167579,161.02015886,162.61,162.56,0.03]
["bitfinex","SOLUSD",1752524167760,161.02015886,162.61,162.57,6.97031983]
["bitfinex","SOLUSD",1752524167960,31.5,162.6,162.57,6.97031983]
["bitfinex","SOLUSD",1752524169078,31.5,162.6,162.57,13.12147967]
["bitfinex","SOLUSD",1752524169456,31.5,162.6,162.57,6.97031983]
["bitfinex","SOLUSD",1752524170256,31.5,162.6,162.57,13.12145366]
["bitfinex","SOLUSD",1752524170457,31.5,162.6,162.57,6.97031983]
["bitfinex","SOLUSD",1752524170886,31.5,162.6,162.56,0.03]
["bitfinex","SOLUSD",1752524171177,31.5,162.6,162.57,6.97031983]
["bitfinex","SOLUSD",1752524171359,44.62043544,162.6,162.56,7.00031983]
["bitfinex","SOLUSD",1752524171557,31.5,162.6,162.56,7.00031983]
["bitfinex","SOLUSD",1752524171883,0.5,162.59,162.56,7.00031983]
["bitfinex","SOLUSD",1752524173055,0.5,162.59,162.57,6.97031983]
["bitfinex","SOLUSD",1752524173465,31.5,162.6,162.57,13.12137617]
["bitfinex","SOLUSD",1752524173667,147.9,162.61,162.59,6.97031983]
["bitfinex","SOLUSD",1752524173979,147.9,162.61,162.57,6.15105634]
["bitfinex","SOLUSD",1752524173980,147.9,162.61,162.6,6.97031983]
["bitfinex","SOLUSD",1752524174976,147.9,162.61,162.57,6.15105634]
["bitfinex","SOLUSD",1752524175279,147.9,162.61,162.58,6.97031983]
["bitfinex","SOLUSD",1752524175280,154.04972326,162.61,162.58,6.97031983]
["bitfinex","SOLUSD",1752524175461,154.04972326,162.61,162.57,6.97031983]
["bitfinex","SOLUSD",1752524175665,185.54972326,162.61,162.57,6.97031983]
["bitfinex","SOLUSD",1752524175867,192.52004309,162.61,162.56,7.00031983]
["bitfinex","SOLUSD",1752524176052,6.97031983,162.58,162.56,0.03]
["bitfinex","SOLUSD",1752524176258,38.49031983,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752524176460,31.52,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752524177279,44.64151623,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752524177682,37.6711964,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752524177888,44.64151623,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752524179579,37.7111964,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752524179759,44.68151623,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752524180176,37.7111964,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752524180485,44.68151623,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752524181289,31.56,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752524181585,37.7111964,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752524182257,37.7311964,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752524183180,49.38462031,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752524184575,37.7311964,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752524184778,49.38462031,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752524188477,49.38462031,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1752524188702,72.45400428,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1752524189069,74.04700428,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1752524190277,42.78468397,162.53,162.43,0.17900677]
["bitfinex","SOLUSD",1752524190478,11.65342391,162.48,162.43,11.83243068]
["bitfinex","SOLUSD",1752524190678,11.65342391,162.46,162.43,0.17900677]
["bitfinex","SOLUSD",1752524190878,43.25342391,162.46,162.43,0.17900677]
["bitfinex","SOLUSD",1752524191788,11.65342391,162.45,162.43,0.17900677]
["bitfinex","SOLUSD",1752524191984,31.64,162.44,162.43,0.17900677]
["bitfinex","SOLUSD",1752524192185,43.29342391,162.44,162.43,0.17900677]
["bitfinex","SOLUSD",1752524193307,43.29342391,162.44,162.11,1.6138]
["bitfinex","SOLUSD",1752524193308,6.0454,162.39,162.11,1.6138]
["bitfinex","SOLUSD",1752524193475,11.65342391,162.31,162.18,1.6138]
["bitfinex","SOLUSD",1752524193672,0.61610498,162.3,162.25,11.65342391]
["bitfinex","SOLUSD",1752524193877,6.0454,162.39,162.26,11.65342391]
["bitfinex","SOLUSD",1752524193878,0.61610498,162.38,162.26,11.65342391]
["bitfinex","SOLUSD",1752524194188,11.65342391,162.34,162.28,11.65342391]
["bitfinex","SOLUSD",1752524194386,11.65342391,162.34,162.23,0.6164088]
["bitfinex","SOLUSD",1752524194387,0.61610498,162.33,162.23,32.7364088]
["bitfinex","SOLUSD",1752524194699,11.65342391,162.31,162.24,11.65342391]
["bitfinex","SOLUSD",1752524194878,11.65342391,162.29,162.23,11.65342391]
["bitfinex","SOLUSD",1752524195079,11.65342391,162.3,162.24,11.65342391]
["bitfinex","SOLUSD",1752524195287,13.26892391,162.4,162.24,0.6163708]
["bitfinex","SOLUSD",1752524195497,32.75610498,162.38,162.28,11.65342391]
["bitfinex","SOLUSD",1752524195697,11.65342391,162.34,162.29,11.65342391]
["bitfinex","SOLUSD",1752524195872,0.61610498,162.33,162.29,11.65342391]
["bitfinex","SOLUSD",1752524196388,12.26952889,162.33,162.27,11.65342391]
["bitfinex","SOLUSD",1752524196771,0.61610498,162.33,162.29,11.65342391]
["bitfinex","SOLUSD",1752524197600,0.61610498,162.33,162.28,11.65342391]
["bitfinex","SOLUSD",1752524197894,6.77653496,162.33,162.29,11.65342391]
["bitfinex","SOLUSD",1752524198276,11.65342391,162.31,162.26,11.65342391]
["bitfinex","SOLUSD",1752524198476,11.65342391,162.31,162.24,6.16339043]
["bitfinex","SOLUSD",1752524198477,0.61610498,162.3,162.22,6.4482]
["bitfinex","SOLUSD",1752524198702,11.65342391,162.26,162.2,11.65342391]
["bitfinex","SOLUSD",1752524199003,11.65342391,162.23,162.19,0.20004379]
["bitfinex","SOLUSD",1752524199307,11.65342391,162.2,162.19,0.20004379]
["bitfinex","SOLUSD",1752524200187,43.81342391,162.2,162.19,0.20004379]
["bitfinex","SOLUSD",1752524200391,55.46684782,162.2,162.19,0.20004379]
["bitfinex","SOLUSD",1752524200583,56.0829528,162.2,162.19,0.20004379]
["bitfinex","SOLUSD",1752524200901,62.24818091,162.2,162.19,0.20004379]
["bitfinex","SOLUSD",1752524201397,30.08818091,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1752524201596,30.08818091,162.2,162.05,6.17086496]
["bitfinex","SOLUSD",1752524201597,80.71294653,162.2,162.08,11.65342391]
["bitfinex","SOLUSD",1752524201784,11.65342391,162.12,162.05,6.17086496]
["bitfinex","SOLUSD",1752524202102,26.0,162.1,162.02,3.19918404]
["bitfinex","SOLUSD",1752524202412,26.0,162.07,162.02,3.19918404]
["bitfinex","SOLUSD",1752524202700,11.65342391,162.03,162.02,1.69918404]
["bitfinex","SOLUSD",1752524202874,17.82514183,162.03,162.0,1.5618]
["bitfinex","SOLUSD",1752524203073,11.65342391,162.01,162.0,1.5618]
["bitfinex","SOLUSD",1752524203494,0.61610498,162.02,162.0,1.5618]
["bitfinex","SOLUSD",1752524203994,12.26952889,162.04,162.0,1.5618]
["bitfinex","SOLUSD",1752524204197,0.61610498,162.04,162.0,7.73463548]
["bitfinex","SOLUSD",1752524204414,0.61610498,162.04,162.03,11.65342391]
["bitfinex","SOLUSD",1752524204582,11.65342391,162.04,162.0,1.5618]
["bitfinex","SOLUSD",1752524204787,32.52,162.08,162.0,1.5618]
["bitfinex","SOLUSD",1752524204788,0.61610498,162.03,162.0,1.5618]
["bitfinex","SOLUSD",1752524204985,11.65342391,162.03,162.0,1.5618]
["bitfinex","SOLUSD",1752524205198,0.61610498,162.02,162.0,1.5618]
["bitfinex","SOLUSD",1752524205400,0.61610498,162.02,161.89,3.692899]
["bitfinex","SOLUSD",1752524205401,32.56,162.01,161.89,3.692899]
["bitfinex","SOLUSD",1752524205605,0.61610498,162.0,161.93,11.65342391]
["bitfinex","SOLUSD",1752524205804,0.61610498,162.0,161.95,11.65342391]
["bitfinex","SOLUSD",1752524206012,0.61610498,162.0,161.96,11.65342391]
["bitfinex","SOLUSD",1752524206194,0.61610498,162.0,161.99,11.65342391]
["bitfinex","SOLUSD",1752524206393,0.61610498,162.07,161.98,26.0]
["bitfinex","SOLUSD",1752524206593,0.61610498,162.07,162.01,26.0]
["bitfinex","SOLUSD",1752524206803,0.61610498,162.15,162.06,11.65342391]
["bitfinex","SOLUSD",1752524207008,0.61610498,162.15,162.12,11.65342391]
["bitfinex","SOLUSD",1752524207300,6.0109,162.26,162.14,11.65342391]
["bitfinex","SOLUSD",1752524207301,0.61610498,162.16,162.14,11.65342391]
["bitfinex","SOLUSD",1752524207484,0.61610498,162.18,162.15,11.65342391]
["bitfinex","SOLUSD",1752524207683,6.16452992,162.22,162.14,16.78468397]
["bitfinex","SOLUSD",1752524207885,0.61610498,162.22,162.18,11.65342391]
["bitfinex","SOLUSD",1752524208084,0.61610498,162.23,162.21,11.65342391]
["bitfinex","SOLUSD",1752524208307,0.61610498,162.25,162.17,42.78468397]
["bitfinex","SOLUSD",1752524208484,11.65342391,162.24,162.18,11.65342391]
["bitfinex","SOLUSD",1752524208690,0.61610498,162.23,162.19,11.65342391]
["bitfinex","SOLUSD",1752524208996,0.61610498,162.23,162.2,16.64629783]
["bitfinex","SOLUSD",1752524209302,0.61610498,162.23,162.19,16.64629783]
["bitfinex","SOLUSD",1752524209708,0.61610498,162.24,162.2,16.64629783]
["bitfinex","SOLUSD",1752524209901,0.61610498,162.24,162.22,16.64629783]
["bitfinex","SOLUSD",1752524210086,0.61610498,162.26,162.23,16.64629783]
["bitfinex","SOLUSD",1752524210405,0.61610498,162.26,162.24,16.64629783]
["bitfinex","SOLUSD",1752524210607,0.61610498,162.28,162.19,16.78468397]
["bitfinex","SOLUSD",1752524210785,0.61610498,162.28,162.25,16.64629783]
["bitfinex","SOLUSD",1752524212188,0.61610498,162.28,162.26,16.64629783]
["bitfinex","SOLUSD",1752524212409,4.98820346,162.3,162.26,16.64629783]
["bitfinex","SOLUSD",1752524212613,4.98820346,162.3,162.27,16.64629783]
["bitfinex","SOLUSD",1752524212988,6.16181357,162.29,162.26,16.64629783]
["bitfinex","SOLUSD",1752524213316,17.26240281,162.28,162.23,16.64629783]
["bitfinex","SOLUSD",1752524213520,0.61610498,162.28,162.25,16.64629783]
["bitfinex","SOLUSD",1752524213710,17.26240281,162.28,162.23,16.64629783]
["bitfinex","SOLUSD",1752524214005,16.64629783,162.27,162.22,16.64629783]
["bitfinex","SOLUSD",1752524214215,0.61610498,162.26,162.22,16.64629783]
["bitfinex","SOLUSD",1752524214808,16.64629783,162.25,162.18,33.33]
["bitfinex","SOLUSD",1752524215021,0.61610498,162.24,162.2,16.64629783]
["bitfinex","SOLUSD",1752524215312,16.64629783,162.23,162.18,0.03]
["bitfinex","SOLUSD",1752524215490,0.61610498,162.22,162.18,16.67629783]
["bitfinex","SOLUSD",1752524215686,0.61610498,162.22,162.19,16.64629783]
["bitfinex","SOLUSD",1752524215906,1.11610498,162.22,162.19,16.64629783]
["bitfinex","SOLUSD",1752524216621,1.11610498,162.22,162.18,16.67629783]
["bitfinex","SOLUSD",1752524216789,17.76240281,162.22,162.18,0.03]
["bitfinex","SOLUSD",1752524216984,16.64629783,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752524218092,23.42775599,162.2,162.18,0.03]
["bitfinex","SOLUSD",1752524218812,1.11610498,162.22,162.19,16.64629783]
["bitfinex","SOLUSD",1752524219016,0.5,162.22,162.21,16.64629783]
["bitfinex","SOLUSD",1752524219191,0.5,162.22,162.21,26.0]
["bitfinex","SOLUSD",1752524219402,0.61610498,162.26,162.21,42.64629783]
["bitfinex","SOLUSD",1752524219607,0.61610498,162.26,162.24,16.64629783]
["bitfinex","SOLUSD",1752524219907,0.61610498,162.26,162.23,16.64629783]
["bitfinex","SOLUSD",1752524220424,16.64629783,162.28,162.23,16.64629783]
["bitfinex","SOLUSD",1752524220719,0.61610498,162.27,162.2,6.16522811]
["bitfinex","SOLUSD",1752524220932,16.64629783,162.27,162.19,42.78468397]
["bitfinex","SOLUSD",1752524221100,16.64629783,162.24,162.18,33.31]
["bitfinex","SOLUSD",1752524221301,17.26240281,162.23,162.19,16.64629783]
["bitfinex","SOLUSD",1752524221503,0.61610498,162.23,162.2,16.64629783]
["bitfinex","SOLUSD",1752524221703,0.61610498,162.24,162.21,16.64629783]
["bitfinex","SOLUSD",1752524221933,16.64629783,162.23,162.19,16.64629783]
["bitfinex","SOLUSD",1752524222142,17.26240281,162.24,162.19,16.64629783]
["bitfinex","SOLUSD",1752524222908,6.78007763,162.24,162.19,16.64629783]
["bitfinex","SOLUSD",1752524223226,16.64629783,162.22,162.18,0.03]
["bitfinex","SOLUSD",1752524223412,0.61610498,162.21,162.18,0.03]
["bitfinex","SOLUSD",1752524223612,17.26240281,162.21,162.18,0.03]
["bitfinex","SOLUSD",1752524223921,16.64629783,162.2,162.18,0.03]
["bitfinex","SOLUSD",1752524224113,0.61610498,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752524224432,16.64629783,162.21,162.18,0.03]
["bitfinex","SOLUSD",1752524224640,0.61610498,162.2,162.18,0.03]
["bitfinex","SOLUSD",1752524224814,0.61610498,162.23,162.18,16.67629783]
["bitfinex","SOLUSD",1752524225139,16.64629783,162.24,162.19,16.64629783]
["bitfinex","SOLUSD",1752524225429,16.64629783,162.22,162.18,0.03]
["bitfinex","SOLUSD",1752524225638,17.26240281,162.23,162.18,0.03]
["bitfinex","SOLUSD",1752524225815,0.61610498,162.21,162.18,0.03]
["bitfinex","SOLUSD",1752524226220,1.11610498,162.23,162.19,16.64629783]
["bitfinex","SOLUSD",1752524226619,0.5,162.23,162.22,16.64629783]
["bitfinex","SOLUSD",1752524226941,0.5,162.23,162.18,0.03]
["bitfinex","SOLUSD",1752524226942,7.28026232,162.23,162.18,0.03]
["bitfinex","SOLUSD",1752524227123,16.64629783,162.21,162.18,0.03]
["bitfinex","SOLUSD",1752524227318,0.61610498,162.2,162.18,0.03]
["bitfinex","SOLUSD",1752524227707,0.61610498,162.22,162.18,16.67629783]
["bitfinex","SOLUSD",1752524227909,0.5,162.23,162.19,16.64629783]
["bitfinex","SOLUSD",1752524228229,170.28948542,162.25,162.19,22.81180804]
["bitfinex","SOLUSD",1752524228529,49.92629783,162.27,162.21,16.64629783]
["bitfinex","SOLUSD",1752524228734,16.64629783,162.26,162.19,6.16551021]
["bitfinex","SOLUSD",1752524228941,16.64629783,162.23,162.18,0.03]
["bitfinex","SOLUSD",1752524229114,16.64629783,162.22,162.18,0.03]
["bitfinex","SOLUSD",1752524230002,147.47977165,162.26,162.18,16.67629783]
["bitfinex","SOLUSD",1752524230003,16.64629783,162.23,162.18,16.67629783]
["bitfinex","SOLUSD",1752524230208,16.64629783,162.23,162.18,22.84227282]
["bitfinex","SOLUSD",1752524230409,6.16385357,162.24,162.18,22.84227282]
["bitfinex","SOLUSD",1752524230655,16.64629783,162.23,162.18,22.84227282]
["bitfinex","SOLUSD",1752524231016,22.80965514,162.25,162.19,16.64629783]
["bitfinex","SOLUSD",1752524231215,22.80965514,162.25,162.18,6.19597499]
["bitfinex","SOLUSD",1752524231414,16.64629783,162.23,162.18,16.67629783]
["bitfinex","SOLUSD",1752524231615,16.64629783,162.22,162.18,0.03]
["bitfinex","SOLUSD",1752524232229,17.14629783,162.23,162.18,16.67629783]
["bitfinex","SOLUSD",1752524232435,0.5,162.23,162.19,16.64629783]
["bitfinex","SOLUSD",1752524232813,0.5,162.23,162.2,16.64629783]
["bitfinex","SOLUSD",1752524233031,0.5,162.23,162.2,11.70007867]
["bitfinex","SOLUSD",1752524234414,11.70007867,162.22,162.18,0.03]
["bitfinex","SOLUSD",1752524234832,16.15513307,162.21,162.18,0.03]
["bitfinex","SOLUSD",1752524235019,11.70007867,162.2,162.18,0.03]
["bitfinex","SOLUSD",1752524235218,4.46253819,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752524235624,147.47977165,162.22,162.18,6.1959884]
["bitfinex","SOLUSD",1752524235850,4.46428927,162.21,162.2,11.70007867]
["bitfinex","SOLUSD",1752524236054,4.46428927,162.21,162.18,0.03]
["bitfinex","SOLUSD",1752524236350,4.46428927,162.2,162.18,0.03]
["bitfinex","SOLUSD",1752524236550,11.70007867,162.21,162.18,0.03]
["bitfinex","SOLUSD",1752524236746,4.46893865,162.2,162.18,0.03]
["bitfinex","SOLUSD",1752524236916,4.46766884,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752524237328,4.46766884,162.19,162.18,11.73007867]
["bitfinex","SOLUSD",1752524237734,147.47977165,162.22,162.18,0.03]
["bitfinex","SOLUSD",1752524237920,4.47459134,162.21,162.18,11.73007867]
["bitfinex","SOLUSD",1752524238120,4.47459134,162.2,162.18,11.73007867]
["bitfinex","SOLUSD",1752524238322,4.47459134,162.19,162.18,17.89606707]
["bitfinex","SOLUSD",1752524239341,4.47459134,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752524239543,147.47977165,162.22,162.18,17.89606707]
["bitfinex","SOLUSD",1752524239724,4.4822728,162.21,162.18,6.1959884]
["bitfinex","SOLUSD",1752524239923,33.14,162.27,162.2,11.70007867]
["bitfinex","SOLUSD",1752524240125,8.96656294,162.26,162.23,11.70007867]
["bitfinex","SOLUSD",1752524240437,8.96656294,162.25,162.24,11.70007867]
["bitfinex","SOLUSD",1752524240635,4.48328147,162.25,162.21,6.16484803]
["bitfinex","SOLUSD",1752524240948,11.70007867,162.27,162.22,11.70007867]
["bitfinex","SOLUSD",1752524241118,10.64784838,162.26,162.22,11.70007867]
["bitfinex","SOLUSD",1752524241320,16.18493236,162.25,162.2,44.82007867]
["bitfinex","SOLUSD",1752524241532,4.48485369,162.24,162.2,11.70007867]
["bitfinex","SOLUSD",1752524241843,11.70007867,162.25,162.2,11.70007867]
["bitfinex","SOLUSD",1752524242036,4.48703649,162.24,162.2,11.70007867]
["bitfinex","SOLUSD",1752524242239,4.48918281,162.23,162.18,39.31590772]
["bitfinex","SOLUSD",1752524242418,4.4889378,162.22,162.19,11.70007867]
["bitfinex","SOLUSD",1752524242619,11.70007867,162.24,162.19,11.70007867]
["bitfinex","SOLUSD",1752524242821,4.48921007,162.23,162.19,11.70007867]
["bitfinex","SOLUSD",1752524243027,11.70007867,162.24,162.19,11.70007867]
["bitfinex","SOLUSD",1752524243225,16.18906366,162.23,162.18,11.73007867]
["bitfinex","SOLUSD",1752524243442,11.70007867,162.21,162.18,0.03]
["bitfinex","SOLUSD",1752524243748,11.70007867,162.2,162.18,0.03]
["bitfinex","SOLUSD",1752524243954,21.57196903,162.25,162.18,0.03]
["bitfinex","SOLUSD",1752524243955,16.19115736,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752524244246,11.70007867,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752524244737,11.70007867,162.2,162.18,0.03]
["bitfinex","SOLUSD",1752524245628,11.70007867,162.21,162.18,0.03]
["bitfinex","SOLUSD",1752524245839,11.70007867,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752524246338,11.70007867,162.2,162.18,0.03]
["bitfinex","SOLUSD",1752524246920,12.20007867,162.21,162.18,0.03]
["bitfinex","SOLUSD",1752524247535,11.70007867,162.2,162.18,0.03]
["bitfinex","SOLUSD",1752524247725,6.66487289,162.21,162.18,0.03]
["bitfinex","SOLUSD",1752524248249,18.36495156,162.21,162.18,0.03]
["bitfinex","SOLUSD",1752524249938,0.5,162.21,162.18,0.03]
["bitfinex","SOLUSD",1752524250138,0.5,162.21,162.19,11.70007867]
["bitfinex","SOLUSD",1752524250522,0.5,162.21,162.18,0.03]
["bitfinex","SOLUSD",1752524250748,18.36505361,162.21,162.18,0.03]
["bitfinex","SOLUSD",1752524251528,11.70007867,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752524252056,11.70007867,162.2,162.18,0.03]
["bitfinex","SOLUSD",1752524252724,6.66497494,162.21,162.18,0.03]
["bitfinex","SOLUSD",1752524252927,18.36505361,162.21,162.18,0.03]
["bitfinex","SOLUSD",1752524254146,0.5,162.21,162.18,0.03]
["bitfinex","SOLUSD",1752524254329,0.5,162.21,162.18,11.73007867]
["bitfinex","SOLUSD",1752524254539,0.5,162.21,162.18,0.03]
["bitfinex","SOLUSD",1752524254741,0.5,162.21,162.18,11.73007867]
["bitfinex","SOLUSD",1752524254934,0.5,162.21,162.2,11.70007867]
["bitfinex","SOLUSD",1752524255743,0.5,162.21,162.18,0.03]
["bitfinex","SOLUSD",1752524255955,0.06,162.25,162.21,6.16484803]
["bitfinex","SOLUSD",1752524256256,0.06,162.25,162.24,11.70007867]
["bitfinex","SOLUSD",1752524258255,0.06,162.25,162.21,21.57696812]
["bitfinex","SOLUSD",1752524258256,33.02,162.25,162.2,0.61652281]
["bitfinex","SOLUSD",1752524258456,11.70007867,162.21,162.18,0.03]
["bitfinex","SOLUSD",1752524258630,33.02,162.25,162.18,0.03]
["bitfinex","SOLUSD",1752524258830,0.06,162.25,162.18,0.03]
["bitfinex","SOLUSD",1752524259236,0.06,162.25,162.21,11.70007867]
["bitfinex","SOLUSD",1752524260249,6.22332819,162.25,162.21,11.70007867]
["bitfinex","SOLUSD",1752524260675,11.70007867,162.24,162.18,0.03]
["bitfinex","SOLUSD",1752524260953,11.70007867,162.23,162.18,11.73007867]
["bitfinex","SOLUSD",1752524261157,11.70007867,162.21,162.18,0.03]
["bitfinex","SOLUSD",1752524261565,0.5,162.2,162.18,0.03]
["bitfinex","SOLUSD",1752524261744,12.20007867,162.2,162.18,0.03]
["bitfinex","SOLUSD",1752524262242,6.66531384,162.2,162.18,0.03]
["bitfinex","SOLUSD",1752524262445,0.5,162.2,162.18,0.03]
["bitfinex","SOLUSD",1752524263668,18.36537359,162.2,162.18,0.03]
["bitfinex","SOLUSD",1752524264651,11.70007867,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752524264849,0.5,162.2,162.18,0.03]
["bitfinex","SOLUSD",1752524265055,18.36531391,162.2,162.18,0.03]
["bitfinex","SOLUSD",1752524265473,12.20007867,162.2,162.18,0.03]
["bitfinex","SOLUSD",1752524265774,0.5,162.2,162.18,0.03]
["bitfinex","SOLUSD",1752524266972,0.5,162.2,162.18,11.73007867]
["bitfinex","SOLUSD",1752524267267,0.5,162.2,162.19,11.70007867]
["bitfinex","SOLUSD",1752524267657,11.70007867,162.24,162.19,11.70007867]
["bitfinex","SOLUSD",1752524267658,0.06,162.25,162.19,45.12007867]
["bitfinex","SOLUSD",1752524267860,0.06,162.25,162.24,11.70007867]
["bitfinex","SOLUSD",1752524268254,0.06,162.25,162.24,17.86378675]
["bitfinex","SOLUSD",1752524268572,0.06,162.25,162.24,11.70007867]
["bitfinex","SOLUSD",1752524268758,0.06,162.25,162.23,11.70007867]
["bitfinex","SOLUSD",1752524269763,0.06,162.25,162.24,11.70007867]
["bitfinex","SOLUSD",1752524270753,0.06,162.25,162.24,61.88476264]
["bitfinex","SOLUSD",1752524271746,0.06,162.31,162.28,26.0]
["bitfinex","SOLUSD",1752524271949,0.06,162.31,162.3,11.70007867]
["bitfinex","SOLUSD",1752524274073,0.06,162.31,162.3,17.86150812]
["bitfinex","SOLUSD",1752524276546,0.06,162.31,162.3,34.64619209]
["bitfinex","SOLUSD",1752524278269,0.06,162.31,162.3,67.94619209]
["bitfinex","SOLUSD",1752524278478,0.06,162.31,162.3,79.64627076]
["bitfinex","SOLUSD",1752524278680,0.06,162.31,162.3,67.94619209]
["bitfinex","SOLUSD",1752524280174,0.06,162.31,162.3,79.64627076]
["bitfinex","SOLUSD",1752524280477,0.06,162.32,162.31,16.78468397]
["bitfinex","SOLUSD",1752524280662,9.00501972,162.41,162.34,26.0]
["bitfinex","SOLUSD",1752524280978,6.5614,162.42,162.4,11.70007867]
["bitfinex","SOLUSD",1752524281276,2.49,162.41,162.4,11.70007867]
["bitfinex","SOLUSD",1752524281981,14.19007867,162.41,162.34,26.0]
["bitfinex","SOLUSD",1752524282274,17.85885184,162.37,162.32,11.70007867]
["bitfinex","SOLUSD",1752524282478,11.70007867,162.36,162.31,11.70007867]
["bitfinex","SOLUSD",1752524282780,11.70007867,162.34,162.29,44.94007867]
["bitfinex","SOLUSD",1752524282955,11.70007867,162.33,162.29,33.24]
["bitfinex","SOLUSD",1752524283351,11.70007867,162.32,162.29,33.24]
["bitfinex","SOLUSD",1752524283556,11.70007867,162.33,162.29,33.24]
["bitfinex","SOLUSD",1752524283759,147.47977165,162.36,162.31,11.70007867]
["bitfinex","SOLUSD",1752524283973,11.70007867,162.35,162.3,11.70007867]
["bitfinex","SOLUSD",1752524284385,6.15978704,162.35,162.3,11.70007867]
["bitfinex","SOLUSD",1752524284701,147.47977165,162.36,162.32,11.70007867]
["bitfinex","SOLUSD",1752524284867,147.47977165,162.36,162.35,11.70007867]
["bitfinex","SOLUSD",1752524285185,0.06,162.38,162.35,44.94007867]
["bitfinex","SOLUSD",1752524285386,0.06,162.38,162.37,11.70007867]
["bitfinex","SOLUSD",1752524286573,0.06,162.38,162.37,17.85885184]
["bitfinex","SOLUSD",1752524287082,0.06,162.38,162.37,11.70007867]
["bitfinex","SOLUSD",1752524287288,0.06,162.38,162.37,17.85885184]
["bitfinex","SOLUSD",1752524288374,0.06,162.38,162.37,34.64353581]
["bitfinex","SOLUSD",1752524288758,0.06,162.38,162.36,33.2]
["bitfinex","SOLUSD",1752524288972,0.06,162.38,162.37,11.70007867]
["bitfinex","SOLUSD",1752524290487,0.06,162.38,162.37,34.64353581]
["bitfinex","SOLUSD",1752524291290,0.06,162.38,162.37,35.25941312]
["bitfinex","SOLUSD",1752524292265,1e-08,162.38,162.37,35.25941312]
["bitfinex","SOLUSD",1752524292680,0.1,162.42,162.37,35.25941312]
["bitfinex","SOLUSD",1752524292681,0.1,162.42,162.41,16.78468397]
["bitfinex","SOLUSD",1752524292880,0.1,162.42,162.41,61.64476264]
["bitfinex","SOLUSD",1752524293367,1e-08,162.42,162.41,61.64476264]
["bitfinex","SOLUSD",1752524293570,1e-08,162.42,162.41,67.65856264]
["bitfinex","SOLUSD",1752524294274,0.06,162.44,162.43,42.78468397]
["bitfinex","SOLUSD",1752524294473,0.06,162.44,162.43,88.26041245]
["bitfinex","SOLUSD",1752524294677,0.06,162.44,162.43,94.41691063]
["bitfinex","SOLUSD",1752524294882,0.06,162.51,162.43,94.41691063]
["bitfinex","SOLUSD",1752524294883,0.06,162.51,162.47,26.0]
["bitfinex","SOLUSD",1752524295175,0.06,162.51,162.5,37.70007867]
["bitfinex","SOLUSD",1752524295374,0.06,162.51,162.5,88.22014725]
["bitfinex","SOLUSD",1752524295696,0.06,162.51,162.5,87.60476264]
["bitfinex","SOLUSD",1752524295871,0.06,162.51,162.5,70.82007867]
["bitfinex","SOLUSD",1752524296076,0.06,162.51,162.5,82.52015734]
["bitfinex","SOLUSD",1752524296274,0.06,162.51,162.5,70.82007867]
["bitfinex","SOLUSD",1752524296673,0.06,162.51,162.5,76.97392482]
["bitfinex","SOLUSD",1752524296877,0.06,162.51,162.5,105.45868746]
["bitfinex","SOLUSD",1752524297193,0.06,162.51,162.5,80.07407207]
["bitfinex","SOLUSD",1752524297575,0.1,162.55,162.53,26.0]
["bitfinex","SOLUSD",1752524297879,0.1,162.55,162.54,44.82007867]
["bitfinex","SOLUSD",1752524298704,0.1,162.55,162.54,50.9724104]
["bitfinex","SOLUSD",1752524298881,0.1,162.55,162.54,67.75709437]
["bitfinex","SOLUSD",1752524300776,0.1,162.55,162.54,68.37232754]
["bitfinex","SOLUSD",1752524300976,0.1,162.61,162.57,26.0]
["bitfinex","SOLUSD",1752524301173,0.1,162.61,162.58,33.08]
["bitfinex","SOLUSD",1752524301577,0.1,162.61,162.6,11.70007867]
["bitfinex","SOLUSD",1752524301792,2.59,162.61,162.6,44.78007867]
["bitfinex","SOLUSD",1752524301981,0.1,162.61,162.6,44.78007867]
["bitfinex","SOLUSD",1752524302888,0.1,162.61,162.6,50.93014017]
["bitfinex","SOLUSD",1752524303602,0.1,162.61,162.6,80.02990896]
["bitfinex","SOLUSD",1752524303903,0.1,162.61,162.6,106.02990896]
["bitfinex","SOLUSD",1752524305288,0.1,162.61,162.6,82.62975162]
["bitfinex","SOLUSD",1752524305489,0.1,162.61,162.6,105.41490281]
["bitfinex","SOLUSD",1752524306801,0.1,162.61,162.6,82.01474547]
["bitfinex","SOLUSD",1752524307010,0.1,162.61,162.6,93.71482414]
["bitfinex","SOLUSD",1752524307380,0.1,162.61,162.6,105.41490281]
["bitfinex","SOLUSD",1752524307783,0.1,162.61,162.6,109.09587148]
["bitfinex","SOLUSD",1752524308192,0.1,162.61,162.6,85.69571414]
["bitfinex","SOLUSD",1752524308404,0.1,162.61,162.6,97.39579281]
["bitfinex","SOLUSD",1752524308883,0.1,162.61,162.6,83.09587148]
["bitfinex","SOLUSD",1752524309389,0.06,162.63,162.62,42.78468397]
["bitfinex","SOLUSD",1752524309702,0.06,162.63,162.62,87.46476264]
["bitfinex","SOLUSD",1752524310094,0.06,162.63,162.62,75.76468397]
["bitfinex","SOLUSD",1752524310295,0.06,162.63,162.62,87.46476264]
["bitfinex","SOLUSD",1752524310694,1e-08,162.63,162.62,88.07969315]
["bitfinex","SOLUSD",1752524310899,1e-08,162.63,162.62,94.22899827]
["bitfinex","SOLUSD",1752524311884,1e-08,162.63,162.62,82.5289196]
["bitfinex","SOLUSD",1752524312105,1e-08,162.63,162.62,37.70007867]
["bitfinex","SOLUSD",1752524312410,1e-08,162.63,162.62,70.64007867]
["bitfinex","SOLUSD",1752524312600,1e-08,162.63,162.61,3.6807423]
["bitfinex","SOLUSD",1752524313896,1e-08,162.63,162.61,15.38082097]
["bitfinex","SOLUSD",1752524315588,1e-08,162.63,162.62,11.70007867]
["bitfinex","SOLUSD",1752524315908,1e-08,162.63,162.61,42.77039498]
["bitfinex","SOLUSD",1752524315909,1e-08,162.63,162.61,3.6807423]
["bitfinex","SOLUSD",1752524316111,1e-08,162.63,162.62,44.60007867]
["bitfinex","SOLUSD",1752524316487,1e-08,162.63,162.62,50.74938379]
["bitfinex","SOLUSD",1752524316689,1e-08,162.63,162.62,67.53406776]
["bitfinex","SOLUSD",1752524317792,1e-08,162.63,162.62,32.9]
["bitfinex","SOLUSD",1752524317987,1e-08,162.63,162.62,44.60007867]
["bitfinex","SOLUSD",1752524318216,1e-08,162.63,162.62,67.53406776]
["bitfinex","SOLUSD",1752524318408,1e-08,162.63,162.62,68.14899827]
["bitfinex","SOLUSD",1752524319888,0.06,162.68,162.66,16.78468397]
["bitfinex","SOLUSD",1752524320087,0.06,162.68,162.67,44.60007867]
["bitfinex","SOLUSD",1752524320611,0.06,162.68,162.67,50.74749368]
["bitfinex","SOLUSD",1752524320991,0.06,162.68,162.67,44.60007867]
["bitfinex","SOLUSD",1752524321205,0.06,162.68,162.67,32.9]
["bitfinex","SOLUSD",1752524321521,0.06,162.68,162.66,44.58007867]
["bitfinex","SOLUSD",1752524321722,0.06,162.68,162.66,32.88]
["bitfinex","SOLUSD",1752524322229,0.06,162.68,162.65,44.58007867]
["bitfinex","SOLUSD",1752524323244,11.70007867,162.66,162.6,3.68047441]
["bitfinex","SOLUSD",1752524323393,11.70007867,162.62,162.6,3.68047441]
["bitfinex","SOLUSD",1752524323589,11.70007867,162.61,162.6,3.68047441]
["bitfinex","SOLUSD",1752524324107,11.70007867,162.62,162.6,3.68047441]
["bitfinex","SOLUSD",1752524324635,17.84949855,162.62,162.6,3.68047441]
["bitfinex","SOLUSD",1752524324819,6.14817091,162.65,162.6,3.68047441]
["bitfinex","SOLUSD",1752524325017,11.70007867,162.63,162.6,3.68047441]
["bitfinex","SOLUSD",1752524325218,11.70007867,162.61,162.6,3.68047441]
["bitfinex","SOLUSD",1752524325532,11.70007867,162.62,162.6,3.68047441]
["bitfinex","SOLUSD",1752524327254,17.84944279,162.62,162.6,3.68047441]
["bitfinex","SOLUSD",1752524327420,11.70007867,162.61,162.6,3.68047441]
["bitfinex","SOLUSD",1752524328936,17.84976196,162.61,162.6,3.68047441]
["bitfinex","SOLUSD",1752524331643,11.70007867,162.61,162.6,3.68047441]
["bitfinex","SOLUSD",1752524331850,11.70007867,162.62,162.6,3.68047441]
["bitfinex","SOLUSD",1752524332038,11.70007867,162.63,162.6,3.68047441]
["bitfinex","SOLUSD",1752524333040,17.848772,162.64,162.6,3.68047441]
["bitfinex","SOLUSD",1752524333439,17.81447867,162.66,162.61,11.70007867]
["bitfinex","SOLUSD",1752524334435,11.70007867,162.65,162.61,11.70007867]
["bitfinex","SOLUSD",1752524334743,12.26230118,162.66,162.6,3.68047441]
["bitfinex","SOLUSD",1752524334934,11.70007867,162.65,162.6,15.38055308]
["bitfinex","SOLUSD",1752524335336,11.70007867,162.65,162.61,11.70007867]
["bitfinex","SOLUSD",1752524335844,11.70007867,162.66,162.61,11.70007867]
["bitfinex","SOLUSD",1752524336023,165.32726919,162.67,162.62,11.70007867]
["bitfinex","SOLUSD",1752524336225,44.54007867,162.68,162.63,11.70007867]
["bitfinex","SOLUSD",1752524336435,0.06,162.68,162.64,11.70007867]
["bitfinex","SOLUSD",1752524337041,0.06,162.68,162.65,11.70007867]
["bitfinex","SOLUSD",1752524337345,0.06,162.68,162.67,11.70007867]
["bitfinex","SOLUSD",1752524339434,0.06,162.68,162.66,26.0]
["bitfinex","SOLUSD",1752524339635,11.70007867,162.67,162.62,37.70007867]
["bitfinex","SOLUSD",1752524339836,11.70007867,162.67,162.62,76.58929907]
["bitfinex","SOLUSD",1752524340755,11.70007867,162.66,162.62,32.74]
["bitfinex","SOLUSD",1752524341057,11.70007867,162.64,162.6,3.68047441]
["bitfinex","SOLUSD",1752524341345,11.70007867,162.62,162.6,3.68047441]
["bitfinex","SOLUSD",1752524341556,11.70007867,162.66,162.61,11.70007867]
["bitfinex","SOLUSD",1752524341936,11.70007867,162.64,162.6,3.68047441]
["bitfinex","SOLUSD",1752524342126,6.14741501,162.67,162.6,21.53054431]
["bitfinex","SOLUSD",1752524342333,17.84749368,162.67,162.62,11.70007867]
["bitfinex","SOLUSD",1752524342636,0.06,162.68,162.62,28.48476264]
["bitfinex","SOLUSD",1752524342954,0.06,162.68,162.66,11.70007867]
["bitfinex","SOLUSD",1752524343852,0.06,162.68,162.67,11.70007867]
["bitfinex","SOLUSD",1752524344036,0.06,162.68,162.67,28.48476264]
["bitfinex","SOLUSD",1752524344239,0.06,162.68,162.67,61.22476264]
["bitfinex","SOLUSD",1752524344935,0.06,162.68,162.67,49.50468397]
["bitfinex","SOLUSD",1752524345142,0.06,162.68,162.67,61.20476264]
["bitfinex","SOLUSD",1752524345354,0.06,162.68,162.67,67.35217765]
["bitfinex","SOLUSD",1752524347357,0.06,162.68,162.67,61.20476264]
["bitfinex","SOLUSD",1752524347559,0.06,162.68,162.67,67.35217765]
["bitfinex","SOLUSD",1752524348943,0.06,162.68,162.67,44.42007867]
["bitfinex","SOLUSD",1752524349349,0.06,162.68,162.67,67.35217765]
["bitfinex","SOLUSD",1752524349870,0.06,162.68,162.67,49.50468397]
["bitfinex","SOLUSD",1752524350162,0.06,162.68,162.67,61.20476264]
["bitfinex","SOLUSD",1752524350336,0.06,162.68,162.67,67.35217765]
["bitfinex","SOLUSD",1752524351442,0.06,162.68,162.67,61.20476264]
["bitfinex","SOLUSD",1752524351855,0.06,162.68,162.67,32.72]
["bitfinex","SOLUSD",1752524352063,0.06,162.68,162.67,44.42007867]
["bitfinex","SOLUSD",1752524352445,0.06,162.68,162.67,67.35217765]
["bitfinex","SOLUSD",1752524359447,1e-08,162.68,162.67,67.35217765]
["bitfinex","SOLUSD",1752524361265,0.06,162.7,162.69,22.93134326]
["bitfinex","SOLUSD",1752524361462,0.06,162.7,162.69,93.80608785]
["bitfinex","SOLUSD",1752524362176,0.06,162.7,162.69,105.50616652]
["bitfinex","SOLUSD",1752524362364,0.06,162.75,162.73,16.78468397]
["bitfinex","SOLUSD",1752524362561,0.06,162.75,162.74,44.24007867]
["bitfinex","SOLUSD",1752524363067,0.06,162.75,162.7,16.78468397]
["bitfinex","SOLUSD",1752524363275,0.06,162.75,162.71,44.24007867]
["bitfinex","SOLUSD",1752524363465,0.06,162.75,162.72,11.70007867]
["bitfinex","SOLUSD",1752524363874,0.06,162.75,162.73,44.28007867]
["bitfinex","SOLUSD",1752524364095,0.06,162.75,162.73,32.58]
["bitfinex","SOLUSD",1752524364257,0.06,162.75,162.73,44.28007867]
["bitfinex","SOLUSD",1752524364457,0.06,162.75,162.73,32.58]
["bitfinex","SOLUSD",1752524365262,0.06,162.75,162.73,32.56]
["bitfinex","SOLUSD",1752524365474,0.06,162.75,162.72,44.26007867]
["bitfinex","SOLUSD",1752524366282,0.06,162.75,162.72,32.56]
["bitfinex","SOLUSD",1752524366457,0.06,162.75,162.72,44.26007867]
["bitfinex","SOLUSD",1752524367280,0.06,162.75,162.72,50.40553375]
["bitfinex","SOLUSD",1752524367479,0.06,162.75,162.74,28.48476264]
["bitfinex","SOLUSD",1752524367790,0.06,162.75,162.74,61.00476264]
["bitfinex","SOLUSD",1752524368574,0.06,162.75,162.74,87.00476264]
["bitfinex","SOLUSD",1752524368782,0.06,162.75,162.74,93.14953344]
["bitfinex","SOLUSD",1752524370276,0.06,162.75,162.74,81.44945477]
["bitfinex","SOLUSD",1752524370580,0.06,162.75,162.74,93.14953344]
["bitfinex","SOLUSD",1752524370960,0.06,162.75,162.74,48.92945477]
["bitfinex","SOLUSD",1752524371166,0.06,162.75,162.74,86.98476264]
["bitfinex","SOLUSD",1752524371366,0.06,162.75,162.74,93.12953344]
["bitfinex","SOLUSD",1752524371585,0.06,162.75,162.74,70.20007867]
["bitfinex","SOLUSD",1752524371789,0.06,162.75,162.74,76.34484947]
["bitfinex","SOLUSD",1752524372293,0.06,162.75,162.74,93.74401052]
["bitfinex","SOLUSD",1752524372668,0.06,162.75,162.74,67.74401052]
["bitfinex","SOLUSD",1752524373317,0.06,162.78,162.77,26.0]
["bitfinex","SOLUSD",1752524373463,0.06,162.78,162.75,16.78468397]
["bitfinex","SOLUSD",1752524373670,0.06,162.78,162.77,28.48476264]
["bitfinex","SOLUSD",1752524374262,0.06,162.78,162.77,16.78468397]
["bitfinex","SOLUSD",1752524374465,0.06,162.78,162.77,28.48476264]
["bitfinex","SOLUSD",1752524375279,0.06,162.78,162.77,34.6284009]
["bitfinex","SOLUSD",1752524375872,0.81,162.8,162.78,29.94]
["bitfinex","SOLUSD",1752524376079,0.81,162.8,162.79,32.48]
["bitfinex","SOLUSD",1752524376888,0.81,162.8,162.79,62.48]
["bitfinex","SOLUSD",1752524377464,6.95250614,162.8,162.79,30.0]
["bitfinex","SOLUSD",1752524377681,18.65258481,162.8,162.78,29.94]
["bitfinex","SOLUSD",1752524377876,12.41007867,162.79,162.78,29.94]
["bitfinex","SOLUSD",1752524378078,0.71,162.79,162.78,29.94]
["bitfinex","SOLUSD",1752524378277,12.41007867,162.79,162.78,29.94]
["bitfinex","SOLUSD",1752524378569,0.71,162.79,162.78,29.94]
["bitfinex","SOLUSD",1752524379295,13.82453412,162.79,162.78,29.94]
["bitfinex","SOLUSD",1752524380878,15.46983412,162.79,162.78,29.94]
["bitfinex","SOLUSD",1752524381073,6.97165066,162.72,162.68,16.78468397]
["bitfinex","SOLUSD",1752524381294,7.68165066,162.71,162.69,32.42]
["bitfinex","SOLUSD",1752524381491,0.71,162.7,162.68,32.42]
["bitfinex","SOLUSD",1752524382994,12.34423642,162.7,162.68,32.42]
["bitfinex","SOLUSD",1752524383176,17.78115065,162.69,162.65,0.67]
["bitfinex","SOLUSD",1752524383376,17.78115065,162.69,162.64,16.78468397]
["bitfinex","SOLUSD",1752524383377,11.63423642,162.67,162.64,16.78468397]
["bitfinex","SOLUSD",1752524383592,0.71,162.66,162.65,32.4]
["bitfinex","SOLUSD",1752524383792,0.71,162.66,162.65,32.42]
["bitfinex","SOLUSD",1752524384802,12.34423642,162.66,162.63,26.03]
["bitfinex","SOLUSD",1752524384996,0.71,162.65,162.63,26.03]
["bitfinex","SOLUSD",1752524385180,11.63423642,162.67,162.64,33.07]
["bitfinex","SOLUSD",1752524385385,0.71,162.66,162.64,32.4]
["bitfinex","SOLUSD",1752524386084,11.63423642,162.67,162.64,32.4]
["bitfinex","SOLUSD",1752524386282,0.71,162.66,162.64,32.4]
["bitfinex","SOLUSD",1752524386689,11.63423642,162.67,162.65,0.67]
["bitfinex","SOLUSD",1752524387000,0.71,162.66,162.64,32.4]
["bitfinex","SOLUSD",1752524387196,11.63423642,162.65,162.63,26.03]
["bitfinex","SOLUSD",1752524387410,0.71,162.64,162.63,58.41]
["bitfinex","SOLUSD",1752524387784,12.34423642,162.64,162.63,58.41]
["bitfinex","SOLUSD",1752524387989,15.36487358,162.71,162.63,70.04423642]
["bitfinex","SOLUSD",1752524387990,11.63423642,162.68,162.63,70.04423642]
["bitfinex","SOLUSD",1752524388204,11.63423642,162.68,162.63,58.41]
["bitfinex","SOLUSD",1752524388506,0.71,162.67,162.63,70.04423642]
["bitfinex","SOLUSD",1752524388884,0.71,162.67,162.64,11.63423642]
["bitfinex","SOLUSD",1752524389080,0.71,162.67,162.63,70.04423642]
["bitfinex","SOLUSD",1752524389285,0.71,162.67,162.64,32.44]
["bitfinex","SOLUSD",1752524390218,0.71,162.67,162.63,43.81316094]
["bitfinex","SOLUSD",1752524390384,0.71,162.67,162.64,32.42]
["bitfinex","SOLUSD",1752524390909,21.59745938,162.71,162.65,0.67]
["bitfinex","SOLUSD",1752524391208,17.78015307,162.71,162.67,11.63423642]
["bitfinex","SOLUSD",1752524391509,12.34423642,162.7,162.66,32.42]
["bitfinex","SOLUSD",1752524391681,0.71,162.69,162.66,32.42]
["bitfinex","SOLUSD",1752524391886,0.71,162.69,162.66,44.05423642]
["bitfinex","SOLUSD",1752524392079,0.71,162.69,162.66,44.72423642]
["bitfinex","SOLUSD",1752524392283,164.45755318,162.77,162.68,28.41892039]
["bitfinex","SOLUSD",1752524392484,17.77900722,162.74,162.69,11.63423642]
["bitfinex","SOLUSD",1752524392700,17.77900722,162.74,162.7,0.67]
["bitfinex","SOLUSD",1752524392903,11.63423642,162.73,162.7,0.67]
["bitfinex","SOLUSD",1752524393224,11.63423642,162.72,162.68,32.38]
["bitfinex","SOLUSD",1752524393385,11.63423642,162.7,162.66,32.42]
["bitfinex","SOLUSD",1752524393585,21.5066978,162.74,162.66,32.42]
["bitfinex","SOLUSD",1752524393586,0.71,162.69,162.66,32.42]
["bitfinex","SOLUSD",1752524393805,12.34423642,162.69,162.66,32.42]
["bitfinex","SOLUSD",1752524394016,0.71,162.68,162.66,32.42]
["bitfinex","SOLUSD",1752524394513,0.71,162.68,162.64,44.05423642]
["bitfinex","SOLUSD",1752524394887,6.14699523,162.69,162.65,0.67]
["bitfinex","SOLUSD",1752524395087,0.71,162.68,162.64,32.42]
["bitfinex","SOLUSD",1752524395523,6.14590375,162.71,162.66,11.63423642]
["bitfinex","SOLUSD",1752524395840,17.78014017,162.71,162.67,0.67]
["bitfinex","SOLUSD",1752524396187,0.71,162.7,162.67,0.67]
["bitfinex","SOLUSD",1752524396394,0.71,162.7,162.66,11.63423642]
["bitfinex","SOLUSD",1752524396395,6.85649381,162.7,162.66,12.30423642]
["bitfinex","SOLUSD",1752524396616,0.71,162.69,162.66,11.63423642]
["bitfinex","SOLUSD",1752524397106,0.71,162.68,162.66,11.63423642]
["bitfinex","SOLUSD",1752524397811,0.71,162.7,162.66,11.63423642]
["bitfinex","SOLUSD",1752524398018,0.71,162.7,162.67,0.67]
["bitfinex","SOLUSD",1752524398197,0.71,162.7,162.66,11.63423642]
["bitfinex","SOLUSD",1752524398390,0.71,162.7,162.66,12.30423642]
["bitfinex","SOLUSD",1752524398597,0.71,162.7,162.67,11.63423642]
["bitfinex","SOLUSD",1752524398799,17.77989949,162.72,162.67,12.30423642]
["bitfinex","SOLUSD",1752524399001,17.77989949,162.72,162.68,0.67]
["bitfinex","SOLUSD",1752524399307,17.77989949,162.72,162.67,11.63423642]
["bitfinex","SOLUSD",1752524399308,0.71,162.71,162.67,32.36]
["bitfinex","SOLUSD",1752524399491,0.71,162.71,162.67,43.99423642]
["bitfinex","SOLUSD",1752524399905,6.14566307,162.72,162.68,0.67]
["bitfinex","SOLUSD",1752524400207,12.34423642,162.71,162.67,32.36]
["bitfinex","SOLUSD",1752524400391,0.71,162.7,162.67,32.36]
["bitfinex","SOLUSD",1752524400596,11.63423642,162.72,162.68,0.67]
["bitfinex","SOLUSD",1752524401194,11.63423642,162.71,162.68,0.67]
["bitfinex","SOLUSD",1752524401396,12.34423642,162.71,162.67,32.36]
["bitfinex","SOLUSD",1752524401602,0.71,162.7,162.67,43.99423642]
["bitfinex","SOLUSD",1752524401801,165.25927401,162.73,162.69,11.63423642]
["bitfinex","SOLUSD",1752524401991,153.62503759,162.73,162.7,0.67]
["bitfinex","SOLUSD",1752524402685,0.71,162.72,162.71,0.67]
["bitfinex","SOLUSD",1752524402889,0.71,162.72,162.68,11.63423642]
["bitfinex","SOLUSD",1752524403110,0.71,162.72,162.68,6.97889883]
["bitfinex","SOLUSD",1752524403414,6.97889883,162.7,162.64,16.78468397]
["bitfinex","SOLUSD",1752524403606,6.97889883,162.66,162.63,0.03]
["bitfinex","SOLUSD",1752524403796,7.68889883,162.65,162.63,0.03]
["bitfinex","SOLUSD",1752524403997,0.71,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752524404314,7.68889883,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752524404493,13.83744777,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752524405301,94.50771895,162.64,162.6,3.68047441]
["bitfinex","SOLUSD",1752524405503,6.97889883,162.61,162.6,3.68047441]
["bitfinex","SOLUSD",1752524405695,33.66889883,162.61,162.6,3.68047441]
["bitfinex","SOLUSD",1752524406014,35.33159883,162.61,162.56,0.03]
["bitfinex","SOLUSD",1752524406315,35.33159883,162.61,162.53,0.03]
["bitfinex","SOLUSD",1752524406316,20.28079766,162.57,162.53,0.03]
["bitfinex","SOLUSD",1752524406491,6.97889883,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752524406695,13.13123056,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752524407007,33.88996173,162.54,162.46,0.2]
["bitfinex","SOLUSD",1752524407207,11.66680067,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752524407797,12.35680067,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752524407996,11.66680067,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752524408610,17.82178312,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752524408813,50.18178312,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752524409007,50.87178312,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752524409212,50.87178312,162.47,162.46,1e-08]
["bitfinex","SOLUSD",1752524409523,6.15498245,162.47,162.46,0.7]
["bitfinex","SOLUSD",1752524409705,17.82178312,162.47,162.46,0.7]
["bitfinex","SOLUSD",1752524409903,6.5954,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752524410098,11.66680067,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752524410299,26.0,162.43,162.31,44.02680067]
["bitfinex","SOLUSD",1752524410602,11.66680067,162.38,162.33,14.44234761]
["bitfinex","SOLUSD",1752524410807,11.66680067,162.36,162.33,2.77554694]
["bitfinex","SOLUSD",1752524411007,11.66680067,162.34,162.33,2.77554694]
["bitfinex","SOLUSD",1752524411221,12.35680067,162.34,162.33,2.77554694]
["bitfinex","SOLUSD",1752524411722,12.35680067,162.34,162.25,11.66680067]
["bitfinex","SOLUSD",1752524411905,11.66680067,162.32,162.26,12.36680067]
["bitfinex","SOLUSD",1752524412106,11.66680067,162.31,162.26,11.66680067]
["bitfinex","SOLUSD",1752524412311,11.66680067,162.29,162.24,6.19366598]
["bitfinex","SOLUSD",1752524412510,0.69,162.28,162.24,6.19366598]
["bitfinex","SOLUSD",1752524412724,0.69,162.27,162.25,22.94787764]
["bitfinex","SOLUSD",1752524412914,11.66680067,162.29,162.25,22.94787764]
["bitfinex","SOLUSD",1752524413110,11.66680067,162.29,162.24,11.69680067]
["bitfinex","SOLUSD",1752524413326,12.35680067,162.29,162.24,12.39680067]
["bitfinex","SOLUSD",1752524413510,0.69,162.28,162.24,11.69680067]
["bitfinex","SOLUSD",1752524414316,0.69,162.28,162.24,0.03]
["bitfinex","SOLUSD",1752524414522,11.66680067,162.3,162.25,0.7]
["bitfinex","SOLUSD",1752524414722,11.66680067,162.29,162.25,0.7]
["bitfinex","SOLUSD",1752524415025,12.35680067,162.29,162.25,0.7]
["bitfinex","SOLUSD",1752524415228,11.66680067,162.29,162.25,0.7]
["bitfinex","SOLUSD",1752524415427,32.38,162.33,162.25,12.36680067]
["bitfinex","SOLUSD",1752524415428,11.66680067,162.31,162.25,12.36680067]
["bitfinex","SOLUSD",1752524415615,11.66680067,162.31,162.26,0.7]
["bitfinex","SOLUSD",1752524415814,11.66680067,162.31,162.25,11.66680067]
["bitfinex","SOLUSD",1752524416021,0.69,162.3,162.25,12.36680067]
["bitfinex","SOLUSD",1752524416330,11.66680067,162.3,162.25,11.66680067]
["bitfinex","SOLUSD",1752524416514,0.69,162.29,162.25,12.36680067]
["bitfinex","SOLUSD",1752524416716,0.69,162.29,162.25,6.86322704]
["bitfinex","SOLUSD",1752524417230,0.69,162.29,162.24,28.48148464]
["bitfinex","SOLUSD",1752524417231,12.35680067,162.29,162.24,11.69680067]
["bitfinex","SOLUSD",1752524417530,0.69,162.28,162.24,17.86049521]
["bitfinex","SOLUSD",1752524417713,11.66680067,162.29,162.25,0.7]
["bitfinex","SOLUSD",1752524417917,11.66680067,162.28,162.25,0.7]
["bitfinex","SOLUSD",1752524418226,11.66680067,162.27,162.24,0.03]
["bitfinex","SOLUSD",1752524418417,12.35680067,162.27,162.24,0.03]
["bitfinex","SOLUSD",1752524418817,11.66680067,162.3,162.25,0.7]
["bitfinex","SOLUSD",1752524419021,11.66680067,162.29,162.25,0.7]
["bitfinex","SOLUSD",1752524419535,32.38,162.32,162.26,11.66680067]
["bitfinex","SOLUSD",1752524419726,11.66680067,162.31,162.27,0.7]
["bitfinex","SOLUSD",1752524419912,11.66680067,162.31,162.26,11.66680067]
["bitfinex","SOLUSD",1752524419913,12.35680067,162.31,162.26,11.66680067]
["bitfinex","SOLUSD",1752524420237,0.69,162.3,162.26,11.66680067]
["bitfinex","SOLUSD",1752524420534,11.66680067,162.28,162.24,0.03]
["bitfinex","SOLUSD",1752524420732,0.69,162.29,162.24,0.03]
["bitfinex","SOLUSD",1752524420938,0.69,162.29,162.25,11.66680067]
["bitfinex","SOLUSD",1752524421109,38.54071196,162.32,162.26,12.36680067]
["bitfinex","SOLUSD",1752524421315,11.66680067,162.31,162.27,0.7]
["bitfinex","SOLUSD",1752524421528,11.66680067,162.29,162.24,12.39680067]
["bitfinex","SOLUSD",1752524421816,32.4,162.31,162.26,11.66680067]
["bitfinex","SOLUSD",1752524422037,44.06680067,162.31,162.27,0.7]
["bitfinex","SOLUSD",1752524422318,44.75680067,162.31,162.27,0.7]
["bitfinex","SOLUSD",1752524422517,12.35680067,162.3,162.25,12.36680067]
["bitfinex","SOLUSD",1752524422812,0.69,162.29,162.25,11.66680067]
["bitfinex","SOLUSD",1752524423013,0.69,162.29,162.25,17.82995215]
["bitfinex","SOLUSD",1752524423259,0.69,162.29,162.25,11.66680067]
["bitfinex","SOLUSD",1752524423444,0.69,162.29,162.24,0.03]
["bitfinex","SOLUSD",1752524423445,11.66680067,162.28,162.24,0.03]
["bitfinex","SOLUSD",1752524423643,12.35680067,162.27,162.24,0.03]
["bitfinex","SOLUSD",1752524423933,0.69,162.27,162.24,11.69680067]
["bitfinex","SOLUSD",1752524424134,0.69,162.27,162.24,0.03]
["bitfinex","SOLUSD",1752524424513,12.35680067,162.27,162.24,0.03]
["bitfinex","SOLUSD",1752524424734,11.66680067,162.26,162.24,0.03]
["bitfinex","SOLUSD",1752524424933,0.69,162.26,162.24,0.03]
["bitfinex","SOLUSD",1752524425132,0.69,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752524425520,0.69,162.25,162.24,26.03]
["bitfinex","SOLUSD",1752524425729,0.69,162.28,162.25,26.0]
["bitfinex","SOLUSD",1752524426540,0.69,162.28,162.25,43.83008789]
["bitfinex","SOLUSD",1752524426834,0.69,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752524427243,12.35680067,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752524427543,18.51898947,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752524428315,32.4,162.29,162.27,0.03]
["bitfinex","SOLUSD",1752524428522,11.66680067,162.3,162.27,0.73]
["bitfinex","SOLUSD",1752524428818,186.0201085,162.33,162.28,11.66680067]
["bitfinex","SOLUSD",1752524429036,197.68690917,162.33,162.28,11.66680067]
["bitfinex","SOLUSD",1752524429235,197.68690917,162.33,162.29,0.7]
["bitfinex","SOLUSD",1752524429434,6.15940882,162.36,162.3,0.7]
["bitfinex","SOLUSD",1752524429634,6.1504,162.39,162.35,11.66680067]
["bitfinex","SOLUSD",1752524429842,38.53774482,162.4,162.37,11.66680067]
["bitfinex","SOLUSD",1752524430236,11.66680067,162.38,162.3,26.0]
["bitfinex","SOLUSD",1752524430545,6.84889885,162.37,162.34,11.66680067]
["bitfinex","SOLUSD",1752524430722,0.69,162.36,162.3,6.1613103]
["bitfinex","SOLUSD",1752524430927,0.69,162.39,162.35,11.66680067]
["bitfinex","SOLUSD",1752524431123,0.69,162.41,162.38,11.66680067]
["bitfinex","SOLUSD",1752524431323,0.69,162.41,162.4,11.66680067]
["bitfinex","SOLUSD",1752524431625,33.13,162.44,162.4,11.66680067]
["bitfinex","SOLUSD",1752524431834,33.13,162.44,162.42,11.66680067]
["bitfinex","SOLUSD",1752524432037,32.44,162.44,162.42,11.66680067]
["bitfinex","SOLUSD",1752524432241,0.69,162.43,162.42,11.66680067]
["bitfinex","SOLUSD",1752524432545,0.69,162.43,162.41,11.66680067]
["bitfinex","SOLUSD",1752524432944,32.44,162.44,162.41,11.66680067]
["bitfinex","SOLUSD",1752524433128,38.59618685,162.44,162.41,12.36680067]
["bitfinex","SOLUSD",1752524433322,0.69,162.43,162.41,11.66680067]
["bitfinex","SOLUSD",1752524434224,0.69,162.42,162.41,11.66680067]
["bitfinex","SOLUSD",1752524434646,6.1566556,162.43,162.41,11.66680067]
["bitfinex","SOLUSD",1752524434951,0.66,162.42,162.34,17.40067509]
["bitfinex","SOLUSD",1752524435125,12.32680067,162.42,162.38,11.66680067]
["bitfinex","SOLUSD",1752524435324,0.66,162.41,162.39,11.66680067]
["bitfinex","SOLUSD",1752524435538,18.48345627,162.43,162.39,11.66680067]
["bitfinex","SOLUSD",1752524435958,6.1566556,162.43,162.4,0.65]
["bitfinex","SOLUSD",1752524436133,6.1566556,162.43,162.39,11.66680067]
["bitfinex","SOLUSD",1752524436327,6.1566556,162.43,162.39,12.31680067]
["bitfinex","SOLUSD",1752524436528,6.15725632,162.41,162.39,11.66680067]
["bitfinex","SOLUSD",1752524436845,6.15725632,162.41,162.36,11.66680067]
["bitfinex","SOLUSD",1752524436846,0.66,162.4,162.36,11.66680067]
["bitfinex","SOLUSD",1752524437856,12.32680067,162.4,162.35,11.66680067]
["bitfinex","SOLUSD",1752524438030,11.66680067,162.38,162.33,11.66680067]
["bitfinex","SOLUSD",1752524438230,0.66,162.37,162.33,11.66680067]
["bitfinex","SOLUSD",1752524438452,11.66680067,162.38,162.34,0.65]
["bitfinex","SOLUSD",1752524438632,32.38,162.4,162.36,11.66680067]
["bitfinex","SOLUSD",1752524438829,33.04,162.4,162.36,11.66680067]
["bitfinex","SOLUSD",1752524439151,0.66,162.39,162.35,11.66680067]
["bitfinex","SOLUSD",1752524439853,32.38,162.4,162.38,11.66680067]
["bitfinex","SOLUSD",1752524440028,38.53649818,162.43,162.39,12.31680067]
["bitfinex","SOLUSD",1752524440227,38.53649818,162.43,162.34,0.61599112]
["bitfinex","SOLUSD",1752524440228,38.53649818,162.43,162.41,11.66680067]
["bitfinex","SOLUSD",1752524440446,38.53649818,162.43,162.42,0.65]
["bitfinex","SOLUSD",1752524440646,0.66,162.47,162.42,12.31680067]
["bitfinex","SOLUSD",1752524440647,15.38897178,162.46,162.42,12.31680067]
["bitfinex","SOLUSD",1752524440871,6.15610699,162.45,162.43,0.65]
["bitfinex","SOLUSD",1752524441235,6.15610699,162.45,162.43,12.31680067]
["bitfinex","SOLUSD",1752524441430,6.15610699,162.45,162.44,0.65]
["bitfinex","SOLUSD",1752524441632,6.15610699,162.45,162.43,11.66680067]
["bitfinex","SOLUSD",1752524442026,6.15498245,162.47,162.44,12.31680067]
["bitfinex","SOLUSD",1752524442354,6.15498245,162.47,162.45,11.66680067]
["bitfinex","SOLUSD",1752524442527,6.15465119,162.48,162.45,11.66680067]
["bitfinex","SOLUSD",1752524442729,6.15465119,162.48,162.46,12.31680067]
["bitfinex","SOLUSD",1752524443231,6.15465119,162.48,162.46,11.66680067]
["bitfinex","SOLUSD",1752524443456,6.15465119,162.48,162.47,0.65]
["bitfinex","SOLUSD",1752524444053,6.15465119,162.48,162.46,11.66680067]
["bitfinex","SOLUSD",1752524444657,6.21384615,162.5,162.46,11.66680067]
["bitfinex","SOLUSD",1752524444867,6.87384615,162.5,162.46,11.66680067]
["bitfinex","SOLUSD",1752524445465,0.66,162.49,162.46,11.66680067]
["bitfinex","SOLUSD",1752524445651,0.66,162.48,162.45,11.66680067]
["bitfinex","SOLUSD",1752524446048,33.2652622,162.5,162.45,12.31680067]
["bitfinex","SOLUSD",1752524446248,33.9252622,162.5,162.45,12.31680067]
["bitfinex","SOLUSD",1752524446445,0.66,162.49,162.45,11.66680067]
["bitfinex","SOLUSD",1752524446640,6.15460364,162.48,162.45,12.31680067]
["bitfinex","SOLUSD",1752524446851,6.81460364,162.48,162.45,11.66680067]
["bitfinex","SOLUSD",1752524447060,0.66,162.47,162.43,0.65]
["bitfinex","SOLUSD",1752524447235,0.66,162.47,162.45,11.66680067]
["bitfinex","SOLUSD",1752524447434,11.66680067,162.46,162.41,11.66680067]
["bitfinex","SOLUSD",1752524447651,0.66,162.46,162.42,11.66680067]
["bitfinex","SOLUSD",1752524448350,0.66,162.45,162.42,11.66680067]
["bitfinex","SOLUSD",1752524449069,6.15611918,162.44,162.42,11.66680067]
["bitfinex","SOLUSD",1752524449363,6.15611918,162.44,162.38,40.05887451]
["bitfinex","SOLUSD",1752524449364,0.66,162.43,162.38,33.9006]
["bitfinex","SOLUSD",1752524449567,0.66,162.43,162.4,11.66680067]
["bitfinex","SOLUSD",1752524449748,6.15611918,162.44,162.4,11.66680067]
["bitfinex","SOLUSD",1752524450063,6.81611918,162.44,162.4,11.66680067]
["bitfinex","SOLUSD",1752524450441,6.81611918,162.44,162.4,12.31680067]
["bitfinex","SOLUSD",1752524450942,6.15611918,162.44,162.4,12.31680067]
["bitfinex","SOLUSD",1752524451969,6.15611918,162.44,162.41,0.65]
["bitfinex","SOLUSD",1752524452465,12.32680067,162.43,162.34,0.03]
["bitfinex","SOLUSD",1752524452642,11.66680067,162.42,162.37,11.66680067]
["bitfinex","SOLUSD",1752524452960,0.66,162.41,162.37,11.66680067]
["bitfinex","SOLUSD",1752524453144,6.15763546,162.4,162.37,11.66680067]
["bitfinex","SOLUSD",1752524453343,6.15763546,162.4,162.36,12.31680067]
["bitfinex","SOLUSD",1752524453651,18.48443613,162.4,162.35,43.90680067]
["bitfinex","SOLUSD",1752524453854,18.48443613,162.4,162.35,44.55680067]
["bitfinex","SOLUSD",1752524454654,6.1573806,162.41,162.37,11.66680067]
["bitfinex","SOLUSD",1752524454852,6.1573806,162.41,162.38,0.65]
["bitfinex","SOLUSD",1752524455659,12.32680067,162.41,162.36,12.31680067]
["bitfinex","SOLUSD",1752524455962,12.32680067,162.41,162.37,0.65]
["bitfinex","SOLUSD",1752524456540,0.66,162.41,162.37,12.31680067]
["bitfinex","SOLUSD",1752524456941,6.15611918,162.44,162.38,12.31680067]
["bitfinex","SOLUSD",1752524457142,6.15611918,162.44,162.39,12.31680067]
["bitfinex","SOLUSD",1752524457371,17.82291985,162.44,162.4,0.65]
["bitfinex","SOLUSD",1752524457748,147.47977165,162.47,162.42,11.66680067]
["bitfinex","SOLUSD",1752524457942,6.15422487,162.49,162.44,11.66680067]
["bitfinex","SOLUSD",1752524458142,17.82102554,162.49,162.45,0.65]
["bitfinex","SOLUSD",1752524458453,6.15422487,162.49,162.46,12.31680067]
["bitfinex","SOLUSD",1752524458664,6.21389903,162.5,162.47,12.31680067]
["bitfinex","SOLUSD",1752524458847,6.21389903,162.5,162.47,11.66680067]
["bitfinex","SOLUSD",1752524459362,0.06,162.5,162.48,0.65]
["bitfinex","SOLUSD",1752524459949,0.06,162.5,162.47,11.66680067]
["bitfinex","SOLUSD",1752524460141,0.06,162.5,162.49,11.66680067]
["bitfinex","SOLUSD",1752524460467,11.72680067,162.5,162.44,11.66680067]
["bitfinex","SOLUSD",1752524460684,11.66680067,162.45,162.4,11.66680067]
["bitfinex","SOLUSD",1752524460844,11.66680067,162.43,162.38,11.66680067]
["bitfinex","SOLUSD",1752524461044,0.66,162.42,162.38,11.66680067]
["bitfinex","SOLUSD",1752524461271,12.32680067,162.42,162.37,45.46510067]
["bitfinex","SOLUSD",1752524461452,12.32680067,162.42,162.37,43.88680067]
["bitfinex","SOLUSD",1752524461453,0.66,162.41,162.37,43.88680067]
["bitfinex","SOLUSD",1752524461645,12.32680067,162.41,162.36,11.66680067]
["bitfinex","SOLUSD",1752524461846,11.66680067,162.39,162.35,32.22]
["bitfinex","SOLUSD",1752524462070,11.66680067,162.41,162.36,11.66680067]
["bitfinex","SOLUSD",1752524462246,6.15687723,162.42,162.37,0.65]
["bitfinex","SOLUSD",1752524462442,11.66680067,162.41,162.37,0.65]
["bitfinex","SOLUSD",1752524463058,6.15763546,162.4,162.37,0.65]
["bitfinex","SOLUSD",1752524463258,17.82443613,162.4,162.36,0.03]
["bitfinex","SOLUSD",1752524463576,6.15763546,162.4,162.37,0.65]
["bitfinex","SOLUSD",1752524464079,11.66680067,162.45,162.38,0.65]
["bitfinex","SOLUSD",1752524464458,12.32680067,162.44,162.39,11.66680067]
["bitfinex","SOLUSD",1752524464671,12.32680067,162.44,162.39,12.31680067]
["bitfinex","SOLUSD",1752524464975,11.66680067,162.45,162.4,12.31680067]
["bitfinex","SOLUSD",1752524465150,18.48291985,162.44,162.39,11.66680067]
["bitfinex","SOLUSD",1752524465354,0.66,162.43,162.39,11.66680067]
["bitfinex","SOLUSD",1752524465882,6.15611918,162.44,162.4,12.33680067]
["bitfinex","SOLUSD",1752524466078,6.15611918,162.44,162.4,11.66680067]
["bitfinex","SOLUSD",1752524466271,6.15611918,162.44,162.41,0.67]
["bitfinex","SOLUSD",1752524466584,6.15611918,162.44,162.4,12.33680067]
["bitfinex","SOLUSD",1752524467384,6.81611918,162.44,162.4,11.66680067]
["bitfinex","SOLUSD",1752524467774,6.15585997,162.45,162.41,0.67]
["bitfinex","SOLUSD",1752524467960,6.15585997,162.45,162.41,11.66680067]
["bitfinex","SOLUSD",1752524468364,6.15585997,162.45,162.41,12.33680067]
["bitfinex","SOLUSD",1752524468566,18.48266064,162.45,162.4,11.66680067]
["bitfinex","SOLUSD",1752524468773,11.66680067,162.45,162.41,11.66680067]
["bitfinex","SOLUSD",1752524468962,0.66,162.44,162.4,11.66680067]
["bitfinex","SOLUSD",1752524469171,11.66680067,162.41,162.36,0.03]
["bitfinex","SOLUSD",1752524469359,11.66680067,162.41,162.36,17.85588225]
["bitfinex","SOLUSD",1752524469557,11.66680067,162.41,162.37,0.67]
["bitfinex","SOLUSD",1752524469791,11.66680067,162.42,162.37,12.33680067]
["bitfinex","SOLUSD",1752524469967,159.80657232,162.43,162.38,12.33680067]
["bitfinex","SOLUSD",1752524470463,18.4836779,162.42,162.37,11.66680067]
["bitfinex","SOLUSD",1752524470658,0.66,162.41,162.37,12.33680067]
["bitfinex","SOLUSD",1752524471057,17.8236779,162.42,162.37,12.33680067]
["bitfinex","SOLUSD",1752524471280,17.8236779,162.42,162.36,6.18908158]
["bitfinex","SOLUSD",1752524471579,11.66680067,162.4,162.36,0.03]
["bitfinex","SOLUSD",1752524471959,12.32680067,162.4,162.36,0.03]
["bitfinex","SOLUSD",1752524472358,6.15687723,162.42,162.36,0.03]
["bitfinex","SOLUSD",1752524472359,11.66680067,162.38,162.36,0.03]
["bitfinex","SOLUSD",1752524472571,11.66680067,162.37,162.36,0.03]
["bitfinex","SOLUSD",1752524472759,12.32680067,162.37,162.36,0.03]
["bitfinex","SOLUSD",1752524473399,6.8181402,162.39,162.36,0.03]
["bitfinex","SOLUSD",1752524473563,11.66680067,162.38,162.36,0.03]
["bitfinex","SOLUSD",1752524473881,32.22,162.4,162.36,0.03]
["bitfinex","SOLUSD",1752524473882,50.04455775,162.4,162.36,0.03]
["bitfinex","SOLUSD",1752524474064,0.66,162.38,162.36,0.03]
["bitfinex","SOLUSD",1752524474462,32.22,162.4,162.36,0.03]
["bitfinex","SOLUSD",1752524474665,38.37770772,162.4,162.37,0.67]
["bitfinex","SOLUSD",1752524474871,50.70450839,162.4,162.36,11.69680067]
["bitfinex","SOLUSD",1752524475085,0.66,162.39,162.36,0.03]
["bitfinex","SOLUSD",1752524475872,38.37770772,162.4,162.36,11.69680067]
["bitfinex","SOLUSD",1752524476366,11.66680067,162.38,162.36,0.03]
["bitfinex","SOLUSD",1752524476564,17.82557384,162.37,162.36,0.03]
["bitfinex","SOLUSD",1752524476765,18.48557384,162.37,162.36,0.03]
["bitfinex","SOLUSD",1752524477167,50.70557384,162.37,162.36,0.03]
["bitfinex","SOLUSD",1752524480399,66.10250677,162.37,162.34,0.03]
["bitfinex","SOLUSD",1752524480571,17.82633254,162.35,162.34,0.03]
["bitfinex","SOLUSD",1752524480894,50.04633254,162.35,162.34,0.03]
["bitfinex","SOLUSD",1752524481109,39.03953187,162.35,162.34,0.03]
["bitfinex","SOLUSD",1752524481400,50.70633254,162.35,162.34,0.03]
["bitfinex","SOLUSD",1752524483294,38.37953187,162.35,162.34,0.03]
["bitfinex","SOLUSD",1752524483489,39.03953187,162.35,162.34,0.03]
["bitfinex","SOLUSD",1752524483691,50.70633254,162.35,162.34,0.03]
["bitfinex","SOLUSD",1752524484000,15.39602906,162.38,162.34,11.69680067]
["bitfinex","SOLUSD",1752524484001,32.88,162.38,162.34,11.69680067]
["bitfinex","SOLUSD",1752524484180,32.22,162.38,162.35,12.33680067]
["bitfinex","SOLUSD",1752524484384,32.22,162.38,162.34,0.03]
["bitfinex","SOLUSD",1752524484385,50.0453067,162.38,162.34,11.69680067]
["bitfinex","SOLUSD",1752524484605,6.81885546,162.37,162.34,0.03]
["bitfinex","SOLUSD",1752524484909,39.03851137,162.38,162.34,11.69680067]
["bitfinex","SOLUSD",1752524485079,39.03851137,162.38,162.34,12.36680067]
["bitfinex","SOLUSD",1752524485607,32.22,162.38,162.35,12.33680067]
["bitfinex","SOLUSD",1752524486191,39.03842235,162.38,162.34,11.69680067]
["bitfinex","SOLUSD",1752524486696,39.03842235,162.38,162.34,12.36680067]
["bitfinex","SOLUSD",1752524487283,11.66680067,162.35,162.34,0.03]
["bitfinex","SOLUSD",1752524487505,43.88680067,162.35,162.34,0.03]
["bitfinex","SOLUSD",1752524487689,44.54680067,162.35,162.34,0.03]
["bitfinex","SOLUSD",1752524487897,32.88,162.35,162.34,0.03]
["bitfinex","SOLUSD",1752524488096,32.22,162.35,162.34,0.03]
["bitfinex","SOLUSD",1752524489014,32.88,162.35,162.34,0.03]
["bitfinex","SOLUSD",1752524489192,39.03953187,162.35,162.34,0.03]
["bitfinex","SOLUSD",1752524489515,50.70633254,162.35,162.34,0.03]
["bitfinex","SOLUSD",1752524491607,38.37953187,162.35,162.34,0.03]
["bitfinex","SOLUSD",1752524492107,43.88680067,162.35,162.34,0.03]
["bitfinex","SOLUSD",1752524492290,44.54680067,162.35,162.34,0.03]
["bitfinex","SOLUSD",1752524492491,50.70633254,162.35,162.34,0.03]
["bitfinex","SOLUSD",1752524494993,50.04633254,162.35,162.34,0.03]
["bitfinex","SOLUSD",1752524495186,32.22,162.35,162.34,0.03]
["bitfinex","SOLUSD",1752524495593,32.22,162.36,162.34,0.75]
["bitfinex","SOLUSD",1752524495814,32.22,162.36,162.34,0.03]
["bitfinex","SOLUSD",1752524496011,147.47977165,162.37,162.35,0.72]
["bitfinex","SOLUSD",1752524496183,147.47977165,162.37,162.34,11.69680067]
["bitfinex","SOLUSD",1752524496184,147.47977165,162.37,162.36,11.66680067]
["bitfinex","SOLUSD",1752524496387,15.3910628,162.44,162.36,11.66680067]
["bitfinex","SOLUSD",1752524496388,6.21656613,162.43,162.36,13.89300067]
["bitfinex","SOLUSD",1752524496595,32.22,162.42,162.39,11.66680067]
["bitfinex","SOLUSD",1752524496793,32.22,162.42,162.4,0.72]
["bitfinex","SOLUSD",1752524497012,32.22,162.42,162.39,11.66680067]
["bitfinex","SOLUSD",1752524497189,38.43656613,162.43,162.39,12.38680067]
["bitfinex","SOLUSD",1752524497517,39.13656613,162.43,162.39,12.38680067]
["bitfinex","SOLUSD",1752524497813,39.13656613,162.43,162.39,11.66680067]
["bitfinex","SOLUSD",1752524498220,12.36680067,162.42,162.37,11.66680067]
["bitfinex","SOLUSD",1752524498511,11.66680067,162.4,162.35,11.66680067]
["bitfinex","SOLUSD",1752524498710,11.66680067,162.4,162.34,26.75]
["bitfinex","SOLUSD",1752524498711,32.22,162.42,162.38,11.66680067]
["bitfinex","SOLUSD",1752524498890,32.22,162.42,162.39,12.38680067]
["bitfinex","SOLUSD",1752524499204,32.22,162.42,162.39,11.66680067]
["bitfinex","SOLUSD",1752524499405,0.7,162.41,162.39,11.66680067]
["bitfinex","SOLUSD",1752524499803,32.22,162.42,162.39,11.66680067]
["bitfinex","SOLUSD",1752524500016,32.22,162.42,162.38,11.66680067]
["bitfinex","SOLUSD",1752524500404,38.3769341,162.42,162.36,6.15905257]
["bitfinex","SOLUSD",1752524500616,38.3769341,162.42,162.38,11.66680067]
["bitfinex","SOLUSD",1752524500617,0.7,162.41,162.38,11.66680067]
["bitfinex","SOLUSD",1752524500816,32.22,162.42,162.39,11.66680067]
["bitfinex","SOLUSD",1752524501118,32.98,162.43,162.4,11.66680067]
["bitfinex","SOLUSD",1752524501631,0.06,162.43,162.4,12.38680067]
["bitfinex","SOLUSD",1752524501789,0.06,162.43,162.42,11.66680067]
["bitfinex","SOLUSD",1752524502095,0.06,162.43,162.41,11.66680067]
["bitfinex","SOLUSD",1752524502513,0.06,162.43,162.42,12.38680067]
["bitfinex","SOLUSD",1752524503501,0.06,162.43,162.42,29.17148464]
["bitfinex","SOLUSD",1752524503918,0.06,162.43,162.42,18.5436779]
["bitfinex","SOLUSD",1752524505904,0.06,162.43,162.42,11.66680067]
["bitfinex","SOLUSD",1752524506108,0.06,162.43,162.39,11.66680067]
["bitfinex","SOLUSD",1752524506412,0.76,162.43,162.39,11.66680067]
["bitfinex","SOLUSD",1752524506805,0.7,162.42,162.38,43.86680067]
["bitfinex","SOLUSD",1752524507309,0.7,162.42,162.38,44.58680067]
["bitfinex","SOLUSD",1752524507730,0.7,162.42,162.38,43.86680067]
["bitfinex","SOLUSD",1752524508023,0.06,162.43,162.41,11.66680067]
["bitfinex","SOLUSD",1752524508318,0.06,162.43,162.42,0.72]
["bitfinex","SOLUSD",1752524508497,0.76,162.43,162.4,11.66680067]
["bitfinex","SOLUSD",1752524508697,0.06,162.43,162.4,11.66680067]
["bitfinex","SOLUSD",1752524509096,0.06,162.43,162.4,12.38680067]
["bitfinex","SOLUSD",1752524509318,0.06,162.43,162.41,12.38680067]
["bitfinex","SOLUSD",1752524509507,0.06,162.43,162.42,11.66680067]
["bitfinex","SOLUSD",1752524509711,0.06,162.43,162.42,12.38680067]
["bitfinex","SOLUSD",1752524509894,0.06,162.43,162.42,18.5436779]
["bitfinex","SOLUSD",1752524510098,0.06,162.43,162.42,11.66680067]
["bitfinex","SOLUSD",1752524510301,0.06,162.43,162.42,12.38680067]
["bitfinex","SOLUSD",1752524511731,0.06,162.43,162.42,29.17148464]
["bitfinex","SOLUSD",1752524511909,0.06,162.43,162.42,35.32836187]
["bitfinex","SOLUSD",1752524513837,0.06,162.43,162.42,67.52836187]
["bitfinex","SOLUSD",1752524515543,0.06,162.43,162.42,66.80836187]
["bitfinex","SOLUSD",1752524515718,0.06,162.43,162.42,67.52836187]
["bitfinex","SOLUSD",1752524518618,0.06,162.43,162.42,28.45148464]
["bitfinex","SOLUSD",1752524518824,0.06,162.43,162.42,87.35148464]
["bitfinex","SOLUSD",1752524519045,0.06,162.43,162.42,67.50836187]
["bitfinex","SOLUSD",1752524520554,0.76,162.43,162.42,28.45148464]
["bitfinex","SOLUSD",1752524520724,0.76,162.43,162.42,32.18]
["bitfinex","SOLUSD",1752524521148,0.76,162.43,162.4,11.66680067]
["bitfinex","SOLUSD",1752524521340,11.66680067,162.41,162.36,11.66680067]
["bitfinex","SOLUSD",1752524521536,12.36680067,162.4,162.35,17.82628665]
["bitfinex","SOLUSD",1752524521842,0.7,162.39,162.36,16.78468397]
["bitfinex","SOLUSD",1752524522050,0.7,162.39,162.35,50.00626238]
["bitfinex","SOLUSD",1752524522451,11.66680067,162.42,162.36,12.38680067]
["bitfinex","SOLUSD",1752524522748,17.82383071,162.42,162.37,12.38680067]
["bitfinex","SOLUSD",1752524522955,17.82383071,162.42,162.38,0.72]
["bitfinex","SOLUSD",1752524523131,0.7,162.41,162.37,12.38680067]
["bitfinex","SOLUSD",1752524523331,6.15703004,162.42,162.38,0.72]
["bitfinex","SOLUSD",1752524523650,0.06,162.43,162.38,12.38680067]
["bitfinex","SOLUSD",1752524523842,0.7,162.42,162.38,12.38680067]
["bitfinex","SOLUSD",1752524524032,0.06,162.43,162.39,11.66680067]
["bitfinex","SOLUSD",1752524524234,0.06,162.43,162.4,12.38680067]
["bitfinex","SOLUSD",1752524524441,0.06,162.43,162.41,11.66680067]
["bitfinex","SOLUSD",1752524524751,0.06,162.43,162.41,43.82404153]
["bitfinex","SOLUSD",1752524525343,0.06,162.43,162.41,44.54404153]
["bitfinex","SOLUSD",1752524525844,0.06,162.43,162.41,37.66680067]
["bitfinex","SOLUSD",1752524527138,0.06,162.43,162.42,12.38680067]
["bitfinex","SOLUSD",1752524527451,0.06,162.43,162.42,29.17148464]
["bitfinex","SOLUSD",1752524527649,0.06,162.43,162.42,0.72]
["bitfinex","SOLUSD",1752524527839,0.06,162.43,162.41,37.66680067]
["bitfinex","SOLUSD",1752524527840,0.72,162.43,162.41,26.0]
["bitfinex","SOLUSD",1752524528032,0.66,162.42,162.39,43.84680067]
["bitfinex","SOLUSD",1752524528541,0.06,162.43,162.4,11.66680067]
["bitfinex","SOLUSD",1752524528928,0.72,162.43,162.4,11.66680067]
["bitfinex","SOLUSD",1752524530450,0.06,162.43,162.4,11.66680067]
["bitfinex","SOLUSD",1752524530752,0.72,162.43,162.4,11.66680067]
["bitfinex","SOLUSD",1752524531333,0.06,162.43,162.4,11.66680067]
["bitfinex","SOLUSD",1752524531657,0.06,162.43,162.42,11.66680067]
["bitfinex","SOLUSD",1752524532035,0.06,162.43,162.41,11.66680067]
["bitfinex","SOLUSD",1752524533954,0.66,162.42,162.41,11.66680067]
["bitfinex","SOLUSD",1752524534145,0.66,162.42,162.39,43.84680067]
["bitfinex","SOLUSD",1752524535161,0.06,162.43,162.4,11.66680067]
["bitfinex","SOLUSD",1752524535356,0.06,162.43,162.41,11.66680067]
["bitfinex","SOLUSD",1752524536146,0.06,162.43,162.42,11.66680067]
["bitfinex","SOLUSD",1752524536856,0.06,162.43,162.42,12.38680067]
["bitfinex","SOLUSD",1752524537251,0.06,162.43,162.42,38.38680067]
["bitfinex","SOLUSD",1752524538064,0.06,162.43,162.42,61.32836187]
["bitfinex","SOLUSD",1752524538360,0.06,162.43,162.42,94.12404959]
["bitfinex","SOLUSD",1752524541158,0.06,162.43,162.42,93.40404959]
["bitfinex","SOLUSD",1752524541364,0.06,162.43,162.42,94.12404959]
["bitfinex","SOLUSD",1752524541947,0.06,162.43,162.42,61.22404959]
["bitfinex","SOLUSD",1752524542135,0.72,162.43,162.42,92.78836187]
["bitfinex","SOLUSD",1752524542340,0.06,162.43,162.42,92.78836187]
["bitfinex","SOLUSD",1752524542939,0.06,162.43,162.42,93.50836187]
["bitfinex","SOLUSD",1752524543150,0.06,162.43,162.42,94.12404959]
["bitfinex","SOLUSD",1752524544268,0.06,162.5,162.42,94.12404959]
["bitfinex","SOLUSD",1752524544269,0.06,162.5,162.49,26.0]
["bitfinex","SOLUSD",1752524544447,0.06,162.5,162.49,37.66680067]
["bitfinex","SOLUSD",1752524545465,0.06,162.5,162.49,61.32570951]
["bitfinex","SOLUSD",1752524545841,0.06,162.5,162.49,60.60570951]
["bitfinex","SOLUSD",1752524547354,0.72,162.5,162.49,60.60570951]
["bitfinex","SOLUSD",1752524547756,0.06,162.5,162.49,54.45148464]
["bitfinex","SOLUSD",1752524547955,0.72,162.5,162.49,54.45148464]
["bitfinex","SOLUSD",1752524548166,0.06,162.5,162.49,54.45148464]
["bitfinex","SOLUSD",1752524548959,0.72,162.5,162.49,54.45148464]
["bitfinex","SOLUSD",1752524549161,0.72,162.5,162.47,43.82680067]
["bitfinex","SOLUSD",1752524549360,0.72,162.5,162.46,26.0]
["bitfinex","SOLUSD",1752524549557,11.66680067,162.49,162.44,11.66680067]
["bitfinex","SOLUSD",1752524549869,12.32680067,162.48,162.43,43.82680067]
["bitfinex","SOLUSD",1752524550052,0.66,162.47,162.43,43.82680067]
["bitfinex","SOLUSD",1752524550664,0.66,162.47,162.43,11.66680067]
["bitfinex","SOLUSD",1752524550863,6.15536131,162.46,162.43,11.66680067]
["bitfinex","SOLUSD",1752524551046,0.66,162.45,162.43,11.66680067]
["bitfinex","SOLUSD",1752524551578,0.66,162.44,162.41,43.82680067]
["bitfinex","SOLUSD",1752524551774,0.66,162.44,162.41,11.66680067]
["bitfinex","SOLUSD",1752524552073,17.82216198,162.46,162.41,11.66680067]
["bitfinex","SOLUSD",1752524552074,0.66,162.43,162.41,11.66680067]
["bitfinex","SOLUSD",1752524552768,0.66,162.45,162.42,11.66680067]
["bitfinex","SOLUSD",1752524553159,0.66,162.44,162.42,11.66680067]
["bitfinex","SOLUSD",1752524553675,0.66,162.44,162.41,16.78468397]
["bitfinex","SOLUSD",1752524553872,0.66,162.44,162.42,11.66680067]
["bitfinex","SOLUSD",1752524555065,6.15548889,162.46,162.42,11.66680067]
["bitfinex","SOLUSD",1752524555257,0.66,162.45,162.43,11.66680067]
["bitfinex","SOLUSD",1752524556192,12.32680067,162.45,162.41,60.61148464]
["bitfinex","SOLUSD",1752524556353,0.66,162.44,162.41,60.61148464]
["bitfinex","SOLUSD",1752524556549,17.82228956,162.46,162.41,60.61148464]
["bitfinex","SOLUSD",1752524556850,0.66,162.43,162.41,28.45148464]
["bitfinex","SOLUSD",1752524557279,6.15613255,162.44,162.41,28.45148464]
["bitfinex","SOLUSD",1752524557484,0.66,162.43,162.41,28.45148464]
["bitfinex","SOLUSD",1752524557791,6.15613255,162.44,162.41,28.45148464]
["bitfinex","SOLUSD",1752524557975,0.66,162.43,162.41,28.45148464]
["bitfinex","SOLUSD",1752524558288,6.15589441,162.45,162.42,11.66680067]
["bitfinex","SOLUSD",1752524558466,6.81589441,162.45,162.42,11.66680067]
["bitfinex","SOLUSD",1752524558663,0.72,162.44,162.42,11.66680067]
["bitfinex","SOLUSD",1752524559391,0.66,162.43,162.41,28.45148464]
["bitfinex","SOLUSD",1752524559686,0.66,162.42,162.41,28.45148464]
["bitfinex","SOLUSD",1752524559871,0.66,162.42,162.39,11.66680067]
["bitfinex","SOLUSD",1752524560074,12.32680067,162.42,162.37,43.82680067]
["bitfinex","SOLUSD",1752524560381,12.32680067,162.41,162.37,32.16]
["bitfinex","SOLUSD",1752524560682,0.66,162.4,162.36,11.69680067]
["bitfinex","SOLUSD",1752524561063,0.66,162.42,162.39,28.45148464]
["bitfinex","SOLUSD",1752524561263,165.36273535,162.44,162.4,11.66680067]
["bitfinex","SOLUSD",1752524561264,154.35593468,162.44,162.4,11.66680067]
["bitfinex","SOLUSD",1752524561469,165.36273535,162.44,162.39,11.66680067]
["bitfinex","SOLUSD",1752524561669,0.66,162.43,162.39,11.66680067]
["bitfinex","SOLUSD",1752524562279,12.32680067,162.43,162.38,28.45148464]
["bitfinex","SOLUSD",1752524562482,0.66,162.42,162.38,28.45148464]
["bitfinex","SOLUSD",1752524562675,12.32680067,162.42,162.37,43.82680067]
["bitfinex","SOLUSD",1752524562876,11.66680067,162.4,162.36,16.81468397]
["bitfinex","SOLUSD",1752524563078,0.66,162.39,162.36,16.81468397]
["bitfinex","SOLUSD",1752524563275,6.15839389,162.38,162.36,16.81468397]
["bitfinex","SOLUSD",1752524563496,0.66,162.37,162.36,0.03]
["bitfinex","SOLUSD",1752524565375,6.81877317,162.37,162.36,0.03]
["bitfinex","SOLUSD",1752524567776,0.66,162.37,162.36,0.03]
["bitfinex","SOLUSD",1752524567983,6.81778141,162.4,162.36,11.69680067]
["bitfinex","SOLUSD",1752524568190,6.15778141,162.4,162.36,11.69680067]
["bitfinex","SOLUSD",1752524568393,0.66,162.39,162.36,11.69680067]
["bitfinex","SOLUSD",1752524568599,6.15778141,162.4,162.36,11.69680067]
["bitfinex","SOLUSD",1752524568789,6.15778141,162.4,162.37,11.66680067]
["bitfinex","SOLUSD",1752524569099,0.66,162.39,162.36,11.69680067]
["bitfinex","SOLUSD",1752524569282,147.47977165,162.41,162.38,11.66680067]
["bitfinex","SOLUSD",1752524569484,147.47977165,162.41,162.4,11.66680067]
["bitfinex","SOLUSD",1752524570402,147.47977165,162.41,162.4,29.12148464]
["bitfinex","SOLUSD",1752524570800,0.06,162.44,162.4,29.12148464]
["bitfinex","SOLUSD",1752524571102,0.06,162.44,162.43,11.66680067]
["bitfinex","SOLUSD",1752524573000,0.72,162.44,162.42,11.66680067]
["bitfinex","SOLUSD",1752524573182,0.06,162.44,162.42,11.66680067]
["bitfinex","SOLUSD",1752524573388,0.66,162.43,162.42,11.66680067]
["bitfinex","SOLUSD",1752524573594,0.06,162.44,162.42,11.66680067]
["bitfinex","SOLUSD",1752524573984,0.72,162.44,162.43,11.66680067]
["bitfinex","SOLUSD",1752524574685,18.54291985,162.44,162.36,6.85890789]
["bitfinex","SOLUSD",1752524574891,12.32680067,162.43,162.38,11.66680067]
["bitfinex","SOLUSD",1752524575277,0.66,162.42,162.39,28.45148464]
["bitfinex","SOLUSD",1752524575481,6.21611918,162.44,162.41,11.66680067]
["bitfinex","SOLUSD",1752524575703,0.66,162.43,162.41,11.66680067]
["bitfinex","SOLUSD",1752524575904,0.72,162.44,162.42,11.66680067]
["bitfinex","SOLUSD",1752524576886,0.06,162.44,162.42,11.66680067]
["bitfinex","SOLUSD",1752524577082,0.06,162.44,162.43,11.66680067]
["bitfinex","SOLUSD",1752524578411,0.72,162.44,162.43,11.66680067]
["bitfinex","SOLUSD",1752524578591,0.72,162.44,162.42,11.66680067]
["bitfinex","SOLUSD",1752524578792,0.66,162.43,162.41,11.66680067]
["bitfinex","SOLUSD",1752524578999,0.66,162.43,162.39,11.66680067]
["bitfinex","SOLUSD",1752524579208,50.02329515,162.44,162.39,11.66680067]
["bitfinex","SOLUSD",1752524579412,38.35649448,162.44,162.4,11.66680067]
["bitfinex","SOLUSD",1752524579612,0.66,162.43,162.4,11.66680067]
["bitfinex","SOLUSD",1752524579796,0.66,162.42,162.39,11.66680067]
["bitfinex","SOLUSD",1752524580119,11.66680067,162.43,162.38,11.66680067]
["bitfinex","SOLUSD",1752524580324,0.66,162.41,162.38,11.66680067]
["bitfinex","SOLUSD",1752524580523,0.66,162.4,162.37,11.66680067]
["bitfinex","SOLUSD",1752524580736,12.32680067,162.4,162.36,0.03]
["bitfinex","SOLUSD",1752524580891,18.48481532,162.39,162.36,0.03]
["bitfinex","SOLUSD",1752524581292,6.81801465,162.39,162.36,0.03]
["bitfinex","SOLUSD",1752524581603,0.66,162.38,162.36,0.03]
["bitfinex","SOLUSD",1752524582529,0.66,162.37,162.36,0.03]
["bitfinex","SOLUSD",1752524583813,18.4848309,162.39,162.36,0.03]
["bitfinex","SOLUSD",1752524584100,179.61977165,162.4,162.37,12.33680067]
["bitfinex","SOLUSD",1752524584291,179.61977165,162.4,162.38,0.67]
["bitfinex","SOLUSD",1752524584507,179.61977165,162.4,162.37,11.66680067]
["bitfinex","SOLUSD",1752524584824,186.43754805,162.4,162.36,12.36680067]
["bitfinex","SOLUSD",1752524585006,180.27977165,162.4,162.36,12.36680067]
["bitfinex","SOLUSD",1752524585198,180.27977165,162.4,162.36,11.69680067]
["bitfinex","SOLUSD",1752524585397,180.27977165,162.4,162.37,11.66680067]
["bitfinex","SOLUSD",1752524585601,185.77746289,162.4,162.37,11.66680067]
["bitfinex","SOLUSD",1752524585790,0.66,162.39,162.36,11.69680067]
["bitfinex","SOLUSD",1752524585993,179.61977165,162.4,162.37,12.36680067]
["bitfinex","SOLUSD",1752524586288,179.61977165,162.4,162.37,11.66680067]
["bitfinex","SOLUSD",1752524586510,185.77741209,162.4,162.38,0.7]
["bitfinex","SOLUSD",1752524586689,185.77741209,162.4,162.37,11.66680067]
["bitfinex","SOLUSD",1752524586889,6.8180679,162.39,162.36,0.03]
["bitfinex","SOLUSD",1752524587119,0.66,162.39,162.36,0.03]
["bitfinex","SOLUSD",1752524588126,0.66,162.39,162.36,11.69680067]
["bitfinex","SOLUSD",1752524588818,0.66,162.38,162.36,0.03]
["bitfinex","SOLUSD",1752524589304,0.66,162.37,162.36,0.03]
["bitfinex","SOLUSD",1752524589927,6.81803309,162.39,162.36,0.03]
["bitfinex","SOLUSD",1752524590111,0.66,162.37,162.36,0.03]
["bitfinex","SOLUSD",1752524590312,0.66,162.38,162.36,0.03]
["bitfinex","SOLUSD",1752524590832,0.66,162.37,162.36,0.03]
["bitfinex","SOLUSD",1752524591437,180.27977165,162.4,162.36,11.69680067]
["bitfinex","SOLUSD",1752524591618,12.32680067,162.39,162.36,0.03]
["bitfinex","SOLUSD",1752524591815,32.14,162.38,162.36,0.03]
["bitfinex","SOLUSD",1752524592017,32.8,162.38,162.36,0.03]
["bitfinex","SOLUSD",1752524592229,0.66,162.37,162.36,0.03]
["bitfinex","SOLUSD",1752524592731,32.14,162.38,162.36,0.03]
["bitfinex","SOLUSD",1752524593122,32.8,162.38,162.36,0.03]
["bitfinex","SOLUSD",1752524593520,32.14,162.38,162.36,0.03]
["bitfinex","SOLUSD",1752524593718,147.47977165,162.4,162.36,16.81468397]
["bitfinex","SOLUSD",1752524593928,147.47977165,162.4,162.38,11.66680067]
["bitfinex","SOLUSD",1752524594124,147.47977165,162.4,162.39,11.66680067]
["bitfinex","SOLUSD",1752524594726,32.14,162.42,162.39,12.36680067]
["bitfinex","SOLUSD",1752524594928,32.14,162.42,162.41,11.66680067]
["bitfinex","SOLUSD",1752524595347,179.67977165,162.44,162.41,11.66680067]
["bitfinex","SOLUSD",1752524595709,0.06,162.44,162.43,11.66680067]
["bitfinex","SOLUSD",1752524595914,0.06,162.44,162.43,12.36680067]
["bitfinex","SOLUSD",1752524596330,0.06,162.44,162.43,11.66680067]
["bitfinex","SOLUSD",1752524597212,0.06,162.44,162.43,12.36680067]
["bitfinex","SOLUSD",1752524597648,0.06,162.44,162.43,11.66680067]
["bitfinex","SOLUSD",1752524598144,0.06,162.44,162.43,35.30798282]
["bitfinex","SOLUSD",1752524598750,0.06,162.44,162.43,61.30798282]
["bitfinex","SOLUSD",1752524600217,0.06,162.44,162.43,60.60798282]
["bitfinex","SOLUSD",1752524600431,0.06,162.44,162.43,61.30798282]
["bitfinex","SOLUSD",1752524601137,0.06,162.44,162.43,35.30798282]
["bitfinex","SOLUSD",1752524601346,0.06,162.44,162.43,67.42798282]
["bitfinex","SOLUSD",1752524603553,0.06,162.5,162.47,42.78468397]
["bitfinex","SOLUSD",1752524603871,0.06,162.5,162.49,11.66680067]
["bitfinex","SOLUSD",1752524605229,0.06,162.5,162.48,0.7]
["bitfinex","SOLUSD",1752524605429,0.06,162.5,162.49,17.82102554]
["bitfinex","SOLUSD",1752524605852,0.06,162.5,162.49,34.60570951]
["bitfinex","SOLUSD",1752524606233,0.06,162.5,162.49,35.30570951]
["bitfinex","SOLUSD",1752524606724,0.06,162.5,162.49,28.45148464]
["bitfinex","SOLUSD",1752524606921,0.72,162.5,162.49,11.66680067]
["bitfinex","SOLUSD",1752524609948,0.06,162.5,162.49,11.66680067]
["bitfinex","SOLUSD",1752524610136,0.06,162.5,162.49,29.15148464]
["bitfinex","SOLUSD",1752524610853,0.06,162.5,162.49,61.86690712]
["bitfinex","SOLUSD",1752524611026,0.06,162.5,162.49,57.19095764]
["bitfinex","SOLUSD",1752524611444,1e-08,162.5,162.49,58.82395764]
["bitfinex","SOLUSD",1752524611836,0.06,162.51,162.5,22.93853012]
["bitfinex","SOLUSD",1752524612156,0.06,162.55,162.54,16.78468397]
["bitfinex","SOLUSD",1752524612463,0.06,162.55,162.54,23.77553516]
["bitfinex","SOLUSD",1752524613036,0.06,162.55,162.54,28.43228846]
["bitfinex","SOLUSD",1752524613242,0.06,162.55,162.54,29.13228846]
["bitfinex","SOLUSD",1752524613969,0.06,162.55,162.54,35.28462019]
["bitfinex","SOLUSD",1752524617837,0.73,162.55,162.52,16.78468397]
["bitfinex","SOLUSD",1752524618026,0.73,162.55,162.53,11.64760449]
["bitfinex","SOLUSD",1752524618452,0.67,162.54,162.53,28.43228846]
["bitfinex","SOLUSD",1752524618638,0.67,162.54,162.52,11.64760449]
["bitfinex","SOLUSD",1752524618846,0.67,162.53,162.51,28.43228846]
["bitfinex","SOLUSD",1752524619044,0.67,162.52,162.49,16.78468397]
["bitfinex","SOLUSD",1752524619258,0.67,162.51,162.49,16.78468397]
["bitfinex","SOLUSD",1752524619463,0.67,162.51,162.48,11.64760449]
["bitfinex","SOLUSD",1752524619830,0.67,162.51,162.49,16.78468397]
["bitfinex","SOLUSD",1752524620143,0.67,162.51,162.49,28.43228846]
["bitfinex","SOLUSD",1752524620344,17.80011303,162.54,162.48,22.93905969]
["bitfinex","SOLUSD",1752524620542,6.15250854,162.54,162.5,11.64760449]
["bitfinex","SOLUSD",1752524620756,0.67,162.53,162.5,11.64760449]
["bitfinex","SOLUSD",1752524620957,38.27199079,162.55,162.51,12.32760449]
["bitfinex","SOLUSD",1752524621257,0.67,162.54,162.51,11.64760449]
["bitfinex","SOLUSD",1752524621561,0.67,162.53,162.5,11.64760449]
["bitfinex","SOLUSD",1752524621736,0.67,162.52,162.5,11.64760449]
["bitfinex","SOLUSD",1752524621939,18.47079275,162.52,162.48,11.64760449]
["bitfinex","SOLUSD",1752524622136,0.67,162.51,162.47,11.67760449]
["bitfinex","SOLUSD",1752524622952,0.67,162.5,162.47,11.67760449]
["bitfinex","SOLUSD",1752524623159,0.67,162.52,162.49,11.64760449]
["bitfinex","SOLUSD",1752524624246,0.67,162.53,162.51,11.64760449]
["bitfinex","SOLUSD",1752524625458,0.67,162.52,162.5,11.64760449]
["bitfinex","SOLUSD",1752524625658,0.67,162.51,162.47,0.03]
["bitfinex","SOLUSD",1752524625961,12.31760449,162.51,162.47,11.67760449]
["bitfinex","SOLUSD",1752524626142,0.67,162.5,162.47,11.67760449]
["bitfinex","SOLUSD",1752524626566,0.67,162.5,162.48,11.64760449]
["bitfinex","SOLUSD",1752524627162,0.67,162.5,162.47,16.81468397]
["bitfinex","SOLUSD",1752524627374,0.67,162.5,162.47,0.03]
["bitfinex","SOLUSD",1752524627660,11.64760449,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752524628075,0.67,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752524628278,6.82460364,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752524628965,0.67,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752524629641,154.30330544,162.51,162.47,0.03]
["bitfinex","SOLUSD",1752524629839,154.30330544,162.51,162.47,11.67760449]
["bitfinex","SOLUSD",1752524630142,0.67,162.5,162.48,11.64760449]
["bitfinex","SOLUSD",1752524630360,147.47977165,162.51,162.48,11.64760449]
["bitfinex","SOLUSD",1752524630559,148.14977165,162.51,162.49,11.64760449]
["bitfinex","SOLUSD",1752524630858,32.06,162.52,162.5,12.32760449]
["bitfinex","SOLUSD",1752524631068,32.73,162.52,162.5,11.64760449]
["bitfinex","SOLUSD",1752524631257,0.67,162.52,162.5,11.64760449]
["bitfinex","SOLUSD",1752524632346,6.15247094,162.54,162.5,11.64760449]
["bitfinex","SOLUSD",1752524632548,0.67,162.53,162.51,11.64760449]
["bitfinex","SOLUSD",1752524633471,6.15247094,162.54,162.51,11.64760449]
["bitfinex","SOLUSD",1752524633771,38.94205285,162.55,162.51,11.64760449]
["bitfinex","SOLUSD",1752524633969,32.79,162.55,162.53,11.64760449]
["bitfinex","SOLUSD",1752524634272,32.12,162.55,162.54,11.64760449]
["bitfinex","SOLUSD",1752524634454,0.06,162.55,162.54,11.64760449]
["bitfinex","SOLUSD",1752524634652,0.06,162.55,162.54,12.32760449]
["bitfinex","SOLUSD",1752524634866,0.06,162.55,162.54,28.43228846]
["bitfinex","SOLUSD",1752524635062,0.06,162.55,162.54,34.58462019]
["bitfinex","SOLUSD",1752524635259,0.06,162.55,162.54,35.26462019]
["bitfinex","SOLUSD",1752524641766,0.06,162.57,162.56,42.78468397]
["bitfinex","SOLUSD",1752524642076,1e-08,162.57,162.56,61.08744594]
["bitfinex","SOLUSD",1752524642285,0.1,162.6,162.59,26.0]
["bitfinex","SOLUSD",1752524642458,0.1,162.6,162.59,69.68760449]
["bitfinex","SOLUSD",1752524642776,0.1,162.6,162.59,87.15228846]
["bitfinex","SOLUSD",1752524643469,0.1,162.6,162.59,93.30272821]
["bitfinex","SOLUSD",1752524643975,0.1,162.6,162.59,86.47228846]
["bitfinex","SOLUSD",1752524644579,0.77,162.6,162.59,37.64760449]
["bitfinex","SOLUSD",1752524645376,0.1,162.6,162.59,54.43228846]
["bitfinex","SOLUSD",1752524646477,0.1,162.6,162.59,61.88777218]
["bitfinex","SOLUSD",1752524646781,0.1,162.6,162.59,60.58272821]
["bitfinex","SOLUSD",1752524647158,0.1,162.6,162.59,61.27272821]
["bitfinex","SOLUSD",1752524647865,0.1,162.6,162.59,35.27272821]
["bitfinex","SOLUSD",1752524648175,0.1,162.6,162.59,35.88777218]
["bitfinex","SOLUSD",1752524648562,0.1,162.6,162.59,47.53537667]
["bitfinex","SOLUSD",1752524648881,0.1,162.6,162.59,35.88777218]
["bitfinex","SOLUSD",1752524649471,0.1,162.6,162.59,60.58272821]
["bitfinex","SOLUSD",1752524650181,0.1,162.6,162.59,93.29272821]
["bitfinex","SOLUSD",1752524650873,0.1,162.6,162.59,92.60272821]
["bitfinex","SOLUSD",1752524651468,0.1,162.6,162.59,93.29272821]
["bitfinex","SOLUSD",1752524651779,0.1,162.6,162.59,92.60272821]
["bitfinex","SOLUSD",1752524653064,0.1,162.6,162.59,87.94018617]
["bitfinex","SOLUSD",1752524654782,0.1,162.6,162.59,88.63018617]
["bitfinex","SOLUSD",1752524655575,0.1,162.6,162.59,87.94018617]
["bitfinex","SOLUSD",1752524655976,0.1,162.6,162.59,88.63018617]
["bitfinex","SOLUSD",1752524656370,0.1,162.6,162.59,62.63018617]
["bitfinex","SOLUSD",1752524659002,0.1,162.61,162.6,16.78468397]
["bitfinex","SOLUSD",1752524659165,0.1,162.61,162.6,24.38475257]
["bitfinex","SOLUSD",1752524660479,0.1,162.61,162.6,30.53481407]
["bitfinex","SOLUSD",1752524660676,0.71,162.66,162.64,16.78468397]
["bitfinex","SOLUSD",1752524660901,0.71,162.66,162.65,55.76974642]
["bitfinex","SOLUSD",1752524661572,0.1,162.67,162.65,55.76974642]
["bitfinex","SOLUSD",1752524661765,0.1,162.67,162.66,50.38452571]
["bitfinex","SOLUSD",1752524662363,0.1,162.67,162.66,56.53231865]
["bitfinex","SOLUSD",1752524663865,0.1,162.67,162.66,30.53231865]
["bitfinex","SOLUSD",1752524666384,0.1,162.67,162.66,87.89753936]
["bitfinex","SOLUSD",1752524667369,0.1,162.67,162.66,26.0]
["bitfinex","SOLUSD",1752524667590,0.1,162.67,162.66,74.76468397]
["bitfinex","SOLUSD",1752524667773,0.1,162.67,162.66,87.89753936]
["bitfinex","SOLUSD",1752524667974,0.1,162.67,162.66,81.74974642]
["bitfinex","SOLUSD",1752524668380,0.1,162.67,162.66,49.76974642]
["bitfinex","SOLUSD",1752524669699,0.1,162.67,162.66,55.91753936]
["bitfinex","SOLUSD",1752524673300,0.1,162.67,162.66,56.53231865]
["bitfinex","SOLUSD",1752524674590,0.1,162.67,162.66,55.91753936]
["bitfinex","SOLUSD",1752524678695,0.1,162.67,162.66,42.78468397]
["bitfinex","SOLUSD",1752524678903,0.1,162.67,162.66,74.74468397]
["bitfinex","SOLUSD",1752524679093,0.1,162.67,162.66,42.78468397]
["bitfinex","SOLUSD",1752524679406,0.1,162.67,162.64,6.98506245]
["bitfinex","SOLUSD",1752524679609,0.1,162.67,162.62,29.91905154]
["bitfinex","SOLUSD",1752524679780,6.24755268,162.67,162.64,16.78468397]
["bitfinex","SOLUSD",1752524680179,13.23261513,162.67,162.63,16.78468397]
["bitfinex","SOLUSD",1752524680387,6.98506245,162.66,162.63,16.78468397]
["bitfinex","SOLUSD",1752524680587,13.23261513,162.67,162.63,16.78468397]
["bitfinex","SOLUSD",1752524681006,7.08506245,162.67,162.63,16.78468397]
["bitfinex","SOLUSD",1752524681507,0.1,162.67,162.65,6.98506245]
["bitfinex","SOLUSD",1752524682294,0.1,162.67,162.66,23.76974642]
["bitfinex","SOLUSD",1752524685318,0.1,162.67,162.66,29.91753936]
["bitfinex","SOLUSD",1752524687003,0.1,162.67,162.66,23.76974642]
["bitfinex","SOLUSD",1752524687697,0.1,162.67,162.66,29.91753936]
["bitfinex","SOLUSD",1752524687895,0.1,162.67,162.62,41.4030749]
["bitfinex","SOLUSD",1752524687896,7.08506245,162.67,162.62,0.03]
["bitfinex","SOLUSD",1752524688091,6.98506245,162.65,162.62,16.81468397]
["bitfinex","SOLUSD",1752524688285,6.98506245,162.66,162.62,22.96389193]
["bitfinex","SOLUSD",1752524688796,13.13294985,162.66,162.62,16.81468397]
["bitfinex","SOLUSD",1752524690209,6.24751351,162.67,162.62,29.94904101]
["bitfinex","SOLUSD",1752524690513,0.1,162.67,162.63,6.98506245]
["bitfinex","SOLUSD",1752524690710,0.1,162.67,162.64,16.78468397]
["bitfinex","SOLUSD",1752524690911,0.1,162.67,162.64,29.91828625]
["bitfinex","SOLUSD",1752524691113,0.1,162.67,162.65,6.98506245]
["bitfinex","SOLUSD",1752524691603,0.1,162.67,162.64,29.91828625]
["bitfinex","SOLUSD",1752524692218,0.1,162.67,162.64,23.76974642]
["bitfinex","SOLUSD",1752524692811,0.1,162.67,162.65,6.98506245]
["bitfinex","SOLUSD",1752524693409,0.1,162.67,162.64,23.76974642]
["bitfinex","SOLUSD",1752524694015,0.1,162.67,162.65,6.98506245]
["bitfinex","SOLUSD",1752524694917,0.1,162.67,162.65,13.13308463]
["bitfinex","SOLUSD",1752524695118,0.1,162.67,162.66,6.98506245]
["bitfinex","SOLUSD",1752524695320,0.1,162.67,162.66,23.76974642]
["bitfinex","SOLUSD",1752524696719,0.1,162.67,162.66,49.76974642]
["bitfinex","SOLUSD",1752524696910,0.1,162.67,162.66,29.91753936]
["bitfinex","SOLUSD",1752524699001,0.1,162.72,162.67,16.78468397]
["bitfinex","SOLUSD",1752524699220,0.1,162.72,162.71,23.76974642]
["bitfinex","SOLUSD",1752524701416,0.1,162.72,162.71,29.91565017]
["bitfinex","SOLUSD",1752524702825,0.1,162.72,162.71,37.51530299]
["bitfinex","SOLUSD",1752524703325,0.06,162.74,162.73,42.78468397]
["bitfinex","SOLUSD",1752524703524,0.06,162.74,162.73,82.30426126]
["bitfinex","SOLUSD",1752524706125,0.06,162.74,162.73,88.44940966]
["bitfinex","SOLUSD",1752524708227,0.06,162.74,162.73,49.54434721]
["bitfinex","SOLUSD",1752524708428,0.06,162.74,162.73,88.44940966]
["bitfinex","SOLUSD",1752524709648,0.06,162.74,162.73,55.91489482]
["bitfinex","SOLUSD",1752524709947,0.06,162.74,162.73,42.78468397]
["bitfinex","SOLUSD",1752524710448,0.06,162.74,162.73,55.91489482]
["bitfinex","SOLUSD",1752524711251,0.06,162.74,162.73,56.52940966]
["bitfinex","SOLUSD",1752524714039,1e-08,162.74,162.73,56.52940966]
["bitfinex","SOLUSD",1752524716144,0.72000001,162.74,162.73,56.52940966]
["bitfinex","SOLUSD",1752524716336,0.06,162.78,162.77,42.78468397]
["bitfinex","SOLUSD",1752524716533,0.06,162.78,162.77,82.28411024]
["bitfinex","SOLUSD",1752524717234,0.06,162.78,162.77,89.1377485]
["bitfinex","SOLUSD",1752524718144,0.1,162.8,162.79,30.75480887]
["bitfinex","SOLUSD",1752524718347,0.68,162.8,162.79,56.26403476]
["bitfinex","SOLUSD",1752524719235,0.1,162.8,162.79,63.95909721]
["bitfinex","SOLUSD",1752524719544,0.1,162.8,162.79,70.10198067]
["bitfinex","SOLUSD",1752524720448,0.1,162.8,162.79,69.39198067]
["bitfinex","SOLUSD",1752524721331,0.1,162.8,162.79,70.10198067]
["bitfinex","SOLUSD",1752524722832,0.1,162.8,162.79,69.39198067]
["bitfinex","SOLUSD",1752524723145,0.68,162.8,162.79,62.40691822]
["bitfinex","SOLUSD",1752524723332,0.1,162.8,162.79,62.40691822]
["bitfinex","SOLUSD",1752524724740,0.1,162.8,162.79,70.10198067]
["bitfinex","SOLUSD",1752524727440,0.1,162.8,162.79,69.39198067]
["bitfinex","SOLUSD",1752524727955,0.1,162.8,162.79,70.10198067]
["bitfinex","SOLUSD",1752524729342,0.06,162.82,162.81,26.0]
["bitfinex","SOLUSD",1752524729530,0.06,162.82,162.81,56.2439593]
["bitfinex","SOLUSD",1752524729858,0.06,162.82,162.81,56.9539593]
["bitfinex","SOLUSD",1752524730836,0.78,162.82,162.81,56.2439593]
["bitfinex","SOLUSD",1752524731255,0.78,162.82,162.81,16.78468397]
["bitfinex","SOLUSD",1752524731466,0.78,162.82,162.79,31.86]
["bitfinex","SOLUSD",1752524731651,0.78,162.82,162.79,38.84506245]
["bitfinex","SOLUSD",1752524731834,6.92176493,162.82,162.8,16.78468397]
["bitfinex","SOLUSD",1752524732036,0.72,162.81,162.8,16.78468397]
["bitfinex","SOLUSD",1752524734861,0.72,162.81,162.8,23.76974642]
["bitfinex","SOLUSD",1752524735174,0.72,162.81,162.8,29.91225256]
["bitfinex","SOLUSD",1752524736256,0.06,162.82,162.8,55.91225256]
["bitfinex","SOLUSD",1752524736458,0.77,162.82,162.81,38.84506245]
["bitfinex","SOLUSD",1752524737441,0.06,162.82,162.81,55.62974642]
["bitfinex","SOLUSD",1752524737969,0.06,162.82,162.81,61.77187528]
["bitfinex","SOLUSD",1752524738159,0.77,162.82,162.81,61.77187528]
["bitfinex","SOLUSD",1752524739466,0.77,162.82,162.81,87.75187528]
["bitfinex","SOLUSD",1752524739859,0.77,162.82,162.81,61.75187528]
["bitfinex","SOLUSD",1752524740061,0.77,162.82,162.81,62.36608816]
["bitfinex","SOLUSD",1752524740570,0.1,162.84,162.83,42.78468397]
["bitfinex","SOLUSD",1752524740869,0.1,162.84,162.83,82.22388386]
["bitfinex","SOLUSD",1752524741369,0.06,162.85,162.84,16.78468397]
["bitfinex","SOLUSD",1752524741552,0.06,162.85,162.84,23.76974642]
["bitfinex","SOLUSD",1752524741758,0.06,162.85,162.84,55.60974642]
["bitfinex","SOLUSD",1752524741964,0.06,162.85,162.84,61.75074371]
["bitfinex","SOLUSD",1752524743861,0.06,162.85,162.84,29.91074371]
["bitfinex","SOLUSD",1752524744062,0.06,162.85,162.84,61.75074371]
["bitfinex","SOLUSD",1752524745278,0.06,162.85,162.84,54.76568126]
["bitfinex","SOLUSD",1752524745476,0.06,162.85,162.84,62.36484343]
["bitfinex","SOLUSD",1752524746675,0.06,162.85,162.84,81.60974642]
["bitfinex","SOLUSD",1752524746971,0.06,162.85,162.84,87.75074371]
["bitfinex","SOLUSD",1752524747174,0.06,162.85,162.84,81.60974642]
["bitfinex","SOLUSD",1752524747671,0.06,162.85,162.84,87.75074371]
["bitfinex","SOLUSD",1752524748379,0.06,162.85,162.84,49.76974642]
["bitfinex","SOLUSD",1752524748574,0.06,162.85,162.84,81.58974642]
["bitfinex","SOLUSD",1752524749677,0.06,162.85,162.84,87.73074371]
["bitfinex","SOLUSD",1752524755780,0.06,162.85,162.83,16.78468397]
["bitfinex","SOLUSD",1752524755964,7.04506245,162.85,162.83,16.78468397]
["bitfinex","SOLUSD",1752524756472,0.06,162.85,162.83,16.78468397]
["bitfinex","SOLUSD",1752524756683,0.06,162.85,162.83,23.76974642]
["bitfinex","SOLUSD",1752524757062,0.06,162.85,162.83,16.78468397]
["bitfinex","SOLUSD",1752524758061,0.06,162.85,162.83,29.91102957]
["bitfinex","SOLUSD",1752524758559,0.06,162.85,162.84,23.76974642]
["bitfinex","SOLUSD",1752524758760,0.06,162.85,162.84,55.58974642]
["bitfinex","SOLUSD",1752524759160,0.06,162.85,162.84,81.58974642]
["bitfinex","SOLUSD",1752524760184,0.06,162.85,162.84,61.73074371]
["bitfinex","SOLUSD",1752524764185,0.06,162.87,162.86,48.92492712]
["bitfinex","SOLUSD",1752524764484,0.06,162.87,162.86,87.70998957]
["bitfinex","SOLUSD",1752524765062,0.06,162.87,162.86,88.32401388]
["bitfinex","SOLUSD",1752524766490,0.06,162.87,162.86,62.32401388]
["bitfinex","SOLUSD",1752524767862,0.06,162.87,162.86,66.94060847]
["bitfinex","SOLUSD",1752524769393,0.06,162.87,162.86,30.52401388]
["bitfinex","SOLUSD",1752524769575,0.06,162.87,162.86,62.32401388]
["bitfinex","SOLUSD",1752524770584,0.06,162.87,162.86,17.39870828]
["bitfinex","SOLUSD",1752524770791,0.06,162.87,162.86,16.78468397]
["bitfinex","SOLUSD",1752524770969,7.04506245,162.87,162.78,16.86385304]
["bitfinex","SOLUSD",1752524771293,6.98506245,162.86,162.81,6.98506245]
["bitfinex","SOLUSD",1752524771496,6.98506245,162.85,162.81,31.8]
["bitfinex","SOLUSD",1752524771676,6.98506245,162.82,162.75,15.36020044]
["bitfinex","SOLUSD",1752524771993,6.2485,162.83,162.78,6.98506245]
["bitfinex","SOLUSD",1752524772169,13.23356245,162.83,162.79,38.76506245]
["bitfinex","SOLUSD",1752524772494,13.23356245,162.83,162.79,44.9076956]
["bitfinex","SOLUSD",1752524772690,13.23356245,162.83,162.79,31.78]
["bitfinex","SOLUSD",1752524772691,19.37493809,162.83,162.79,31.78]
["bitfinex","SOLUSD",1752524772910,6.98506245,162.8,162.74,6.1747708]
["bitfinex","SOLUSD",1752524773070,6.98506245,162.79,162.75,31.78]
["bitfinex","SOLUSD",1752524773274,6.98506245,162.79,162.76,16.78468397]
["bitfinex","SOLUSD",1752524773495,6.98506245,162.8,162.76,16.78468397]
["bitfinex","SOLUSD",1752524773874,6.98506245,162.79,162.76,16.78468397]
["bitfinex","SOLUSD",1752524774067,6.98506245,162.79,162.75,16.78468397]
["bitfinex","SOLUSD",1752524774471,6.98506245,162.79,162.75,22.92892155]
["bitfinex","SOLUSD",1752524774900,6.98506245,162.8,162.75,29.913984]
["bitfinex","SOLUSD",1752524775087,8.55566245,162.81,162.76,6.98506245]
["bitfinex","SOLUSD",1752524775490,1.5706,162.81,162.76,6.98506245]
["bitfinex","SOLUSD",1752524775698,8.55566245,162.81,162.76,6.98506245]
["bitfinex","SOLUSD",1752524776773,1.5706,162.81,162.77,6.14363826]
["bitfinex","SOLUSD",1752524776981,8.55566245,162.81,162.77,6.14363826]
["bitfinex","SOLUSD",1752524778692,6.98506245,162.8,162.76,6.98506245]
["bitfinex","SOLUSD",1752524779084,1.5706,162.81,162.76,6.98506245]
["bitfinex","SOLUSD",1752524779290,13.23356245,162.83,162.78,6.98506245]
["bitfinex","SOLUSD",1752524779600,6.2485,162.83,162.8,6.98506245]
["bitfinex","SOLUSD",1752524780198,6.2485,162.83,162.79,6.98506245]
["bitfinex","SOLUSD",1752524780798,6.2485,162.83,162.79,13.12773322]
["bitfinex","SOLUSD",1752524782702,6.2485,162.83,162.79,6.98506245]
["bitfinex","SOLUSD",1752524782703,12.38997578,162.83,162.79,6.98506245]
["bitfinex","SOLUSD",1752524782998,19.37503823,162.83,162.79,6.98506245]
["bitfinex","SOLUSD",1752524783299,6.98506245,162.82,162.78,16.78468397]
["bitfinex","SOLUSD",1752524784274,6.98506245,162.82,162.78,22.92789365]
["bitfinex","SOLUSD",1752524785104,13.23356245,162.83,162.78,29.9129561]
["bitfinex","SOLUSD",1752524786005,6.98506245,162.82,162.78,29.9129561]
["bitfinex","SOLUSD",1752524788697,19.37500562,162.83,162.78,29.9129561]
["bitfinex","SOLUSD",1752524788899,6.98506245,162.82,162.78,23.76974642]
["bitfinex","SOLUSD",1752524789097,6.98506245,162.81,162.76,6.14391771]
["bitfinex","SOLUSD",1752524789300,6.98506245,162.8,162.76,16.78468397]
["bitfinex","SOLUSD",1752524789891,6.98506245,162.8,162.76,23.76974642]
["bitfinex","SOLUSD",1752524790405,6.98506245,162.8,162.76,29.91372463]
["bitfinex","SOLUSD",1752524790711,13.12768773,162.8,162.76,16.78468397]
["bitfinex","SOLUSD",1752524790910,6.98506245,162.77,162.74,0.03]
["bitfinex","SOLUSD",1752524791114,6.98506245,162.76,162.74,0.03]
["bitfinex","SOLUSD",1752524791601,1.5446,162.78,162.74,0.03]
["bitfinex","SOLUSD",1752524791799,8.52966245,162.78,162.74,7.01506245]
["bitfinex","SOLUSD",1752524792208,8.52966245,162.78,162.74,0.03]
["bitfinex","SOLUSD",1752524792994,1.5446,162.78,162.75,6.98506245]
["bitfinex","SOLUSD",1752524793190,8.52966245,162.78,162.75,16.78468397]
["bitfinex","SOLUSD",1752524793513,8.52966245,162.78,162.75,16.81468397]
["bitfinex","SOLUSD",1752524793812,1.5446,162.78,162.75,16.81468397]
["bitfinex","SOLUSD",1752524794808,7.68799596,162.78,162.75,16.81468397]
["bitfinex","SOLUSD",1752524795009,1.5446,162.78,162.75,16.81468397]
["bitfinex","SOLUSD",1752524795595,1.5446,162.78,162.75,23.79974642]
["bitfinex","SOLUSD",1752524798306,7.68791582,162.78,162.75,23.79974642]
["bitfinex","SOLUSD",1752524798507,7.68791582,162.78,162.75,16.81468397]
["bitfinex","SOLUSD",1752524799916,14.67297827,162.78,162.75,0.03]
["bitfinex","SOLUSD",1752524800215,6.98506245,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752524800516,6.98506245,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752524802399,13.12907817,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752524803421,19.37507817,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752524804605,12.39001572,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752524804843,51.15507817,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752524806429,44.90907817,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752524807617,70.90907817,162.76,162.74,0.03]
["bitfinex","SOLUSD",1752524807819,13.12945569,162.75,162.74,0.03]
["bitfinex","SOLUSD",1752524809099,31.78,162.75,162.74,0.03]
["bitfinex","SOLUSD",1752524809602,38.76506245,162.75,162.74,0.03]
["bitfinex","SOLUSD",1752524809819,31.78,162.75,162.74,0.03]
["bitfinex","SOLUSD",1752524810416,37.92439324,162.75,162.74,0.03]
["bitfinex","SOLUSD",1752524811328,179.68,162.75,162.74,0.03]
["bitfinex","SOLUSD",1752524811631,185.82439324,162.75,162.74,0.03]
["bitfinex","SOLUSD",1752524813228,192.80945569,162.75,162.74,0.03]
["bitfinex","SOLUSD",1752524816017,54.90945569,162.75,162.74,1e-08]
["bitfinex","SOLUSD",1752524816271,51.09385569,162.75,162.74,1e-08]
["bitfinex","SOLUSD",1752524816428,61.09385569,162.75,162.74,1e-08]
["bitfinex","SOLUSD",1752524817134,51.09385569,162.75,162.74,1e-08]
["bitfinex","SOLUSD",1752524818436,61.09385569,162.75,162.74,1e-08]
["bitfinex","SOLUSD",1752524819336,26.0,162.72,162.69,0.03]
["bitfinex","SOLUSD",1752524819637,6.98506245,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752524821745,37.90623379,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752524821746,32.14563158,162.72,162.69,0.03]
["bitfinex","SOLUSD",1752524821933,31.76,162.71,162.69,7.01506245]
["bitfinex","SOLUSD",1752524822334,31.76,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752524824943,6.98506245,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752524825349,13.13134394,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752524826146,37.90604091,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752524826453,44.89110336,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752524827341,6.98506245,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752524828755,13.13110336,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752524828947,38.74506245,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752524829461,44.89134394,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752524833838,38.74506245,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752524835037,37.90628149,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752524835241,44.89134394,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752524838436,37.90628149,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752524838648,44.89134394,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752524839661,37.90628149,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752524839861,44.89134394,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752524840063,37.90628149,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752524840246,44.89134394,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752524843275,31.76,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752524843436,147.9,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752524843637,31.76,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752524843836,31.76,162.7,162.69,7.01506245]
["bitfinex","SOLUSD",1752524844242,179.66,162.71,162.69,7.01506245]
["bitfinex","SOLUSD",1752524845343,179.66,162.71,162.69,13.16170308]
["bitfinex","SOLUSD",1752524845841,179.66,162.71,162.69,7.01506245]
["bitfinex","SOLUSD",1752524846674,179.66,162.71,162.7,6.98506245]
["bitfinex","SOLUSD",1752524846675,31.76,162.71,162.7,6.98506245]
["bitfinex","SOLUSD",1752524847572,147.96,162.74,162.7,29.91602791]
["bitfinex","SOLUSD",1752524847749,0.06,162.74,162.73,6.98506245]
["bitfinex","SOLUSD",1752524847954,0.06,162.74,162.73,23.76974642]
["bitfinex","SOLUSD",1752524848971,0.06,162.74,162.73,30.25264642]
["bitfinex","SOLUSD",1752524849168,0.06,162.74,162.73,31.77734642]
["bitfinex","SOLUSD",1752524849353,0.06,162.83,162.74,16.78468397]
["bitfinex","SOLUSD",1752524849550,0.06,162.83,162.8,6.98506245]
["bitfinex","SOLUSD",1752524849876,31.8,162.83,162.8,13.12755093]
["bitfinex","SOLUSD",1752524850085,31.8,162.83,162.8,6.98506245]
["bitfinex","SOLUSD",1752524851875,37.94138768,162.83,162.8,6.98506245]
["bitfinex","SOLUSD",1752524852448,37.94138768,162.83,162.79,23.76974642]
["bitfinex","SOLUSD",1752524853085,6.98506245,162.82,162.77,6.98506245]
["bitfinex","SOLUSD",1752524853288,31.72,162.81,162.77,6.98506245]
["bitfinex","SOLUSD",1752524853450,6.98506245,162.8,162.75,16.78468397]
["bitfinex","SOLUSD",1752524853793,6.98506245,162.77,162.73,1.5247]
["bitfinex","SOLUSD",1752524853954,31.72,162.76,162.73,1.5247]
["bitfinex","SOLUSD",1752524854356,31.72,162.76,162.73,8.50976245]
["bitfinex","SOLUSD",1752524854562,31.72,162.78,162.75,6.98506245]
["bitfinex","SOLUSD",1752524854753,31.72,162.78,162.77,6.98506245]
["bitfinex","SOLUSD",1752524855163,147.9,162.8,162.77,6.98506245]
["bitfinex","SOLUSD",1752524855164,179.62,162.8,162.77,6.98506245]
["bitfinex","SOLUSD",1752524855380,31.72,162.8,162.79,6.98506245]
["bitfinex","SOLUSD",1752524855575,31.72,162.81,162.79,6.98506245]
["bitfinex","SOLUSD",1752524855784,31.72,162.82,162.79,6.98506245]
["bitfinex","SOLUSD",1752524858283,31.72,162.82,162.8,6.98506245]
["bitfinex","SOLUSD",1752524858656,0.06,162.83,162.81,6.98506245]
["bitfinex","SOLUSD",1752524858975,0.06,162.83,162.82,23.76974642]
["bitfinex","SOLUSD",1752524860060,0.06,162.83,162.82,29.91149804]
["bitfinex","SOLUSD",1752524861315,0.06,162.83,162.82,61.63149804]
["bitfinex","SOLUSD",1752524861684,0.06,162.83,162.82,29.91149804]
["bitfinex","SOLUSD",1752524861974,0.06,162.83,162.82,61.61149804]
["bitfinex","SOLUSD",1752524865060,0.06,162.83,162.82,62.2256732]
["bitfinex","SOLUSD",1752524867168,0.06,162.87,162.85,42.78468397]
["bitfinex","SOLUSD",1752524867371,0.06,162.87,162.86,55.46974642]
["bitfinex","SOLUSD",1752524868460,0.06,162.87,162.86,61.60998957]
["bitfinex","SOLUSD",1752524871885,0.06,162.87,162.86,63.16568957]
["bitfinex","SOLUSD",1752524877694,1e-08,162.9,162.89,42.78468397]
["bitfinex","SOLUSD",1752524877991,1e-08,162.9,162.89,85.07189114]
["bitfinex","SOLUSD",1752524879679,1e-08,162.9,162.89,95.78254327]
["bitfinex","SOLUSD",1752524880273,1e-08,162.9,162.89,49.53770747]
["bitfinex","SOLUSD",1752524880579,1e-08,162.9,162.89,81.42974642]
["bitfinex","SOLUSD",1752524880887,1e-08,162.9,162.89,48.44468397]
["bitfinex","SOLUSD",1752524881086,1e-08,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1752524881286,1e-08,162.9,162.89,48.44468397]
["bitfinex","SOLUSD",1752524881489,1e-08,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1752524882587,1e-08,162.9,162.89,55.42974642]
["bitfinex","SOLUSD",1752524882890,1e-08,162.9,162.89,61.5688587]
["bitfinex","SOLUSD",1752524883392,1e-08,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1752524884582,1e-08,162.9,162.89,29.9088587]
["bitfinex","SOLUSD",1752524884888,1e-08,162.9,162.89,23.76974642]
["bitfinex","SOLUSD",1752524885494,1e-08,162.9,162.89,61.5688587]
["bitfinex","SOLUSD",1752524885973,1e-08,162.9,162.89,62.18276992]
["bitfinex","SOLUSD",1752524886895,1e-08,162.9,162.89,61.5688587]
["bitfinex","SOLUSD",1752524887973,1e-08,162.9,162.89,23.76974642]
["bitfinex","SOLUSD",1752524888192,1e-08,162.9,162.89,61.5688587]
["bitfinex","SOLUSD",1752524894186,1e-08,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1752524894897,1e-08,162.9,162.89,23.76974642]
["bitfinex","SOLUSD",1752524895279,1e-08,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1752524896682,1e-08,162.9,162.89,23.76974642]
["bitfinex","SOLUSD",1752524901310,1e-08,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1752524904216,6.98506246,162.9,162.86,16.78468397]
["bitfinex","SOLUSD",1752524905114,13.12412468,162.9,162.86,16.78468397]
["bitfinex","SOLUSD",1752524905421,6.98506245,162.88,162.85,16.78468397]
["bitfinex","SOLUSD",1752524905602,6.98506245,162.89,162.85,16.78468397]
["bitfinex","SOLUSD",1752524906919,13.12435249,162.89,162.85,16.78468397]
["bitfinex","SOLUSD",1752524908291,6.98506245,162.88,162.85,16.78468397]
["bitfinex","SOLUSD",1752524908496,13.12435249,162.89,162.85,16.78468397]
["bitfinex","SOLUSD",1752524909188,1e-08,162.9,162.85,16.78468397]
["bitfinex","SOLUSD",1752524909189,6.13888027,162.9,162.85,23.76974642]
["bitfinex","SOLUSD",1752524909399,1e-08,162.9,162.87,6.98506245]
["bitfinex","SOLUSD",1752524910229,1e-08,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1752524910440,1e-08,162.9,162.89,23.76974642]
["bitfinex","SOLUSD",1752524913192,1e-08,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1752524916110,1e-08,162.9,162.86,23.76974642]
["bitfinex","SOLUSD",1752524916417,6.98506245,162.89,162.82,6.14175162]
["bitfinex","SOLUSD",1752524916621,6.98506245,162.88,162.83,55.40974642]
["bitfinex","SOLUSD",1752524917403,6.98506245,162.89,162.85,16.78468397]
["bitfinex","SOLUSD",1752524919202,6.13948919,162.88,162.85,16.78468397]
["bitfinex","SOLUSD",1752524919507,6.98506245,162.86,162.83,31.64]
["bitfinex","SOLUSD",1752524919703,6.13948919,162.88,162.81,32.17175799]
["bitfinex","SOLUSD",1752524919704,6.98506245,162.84,162.81,0.03]
["bitfinex","SOLUSD",1752524920295,40.83326245,162.87,162.82,6.98506245]
["bitfinex","SOLUSD",1752524920499,6.98506245,162.86,162.81,7.01506245]
["bitfinex","SOLUSD",1752524921126,6.98506245,162.85,162.81,0.03]
["bitfinex","SOLUSD",1752524921820,147.9,162.88,162.84,6.98506245]
["bitfinex","SOLUSD",1752524922000,26.0,162.88,162.84,6.98506245]
["bitfinex","SOLUSD",1752524922623,32.13963641,162.88,162.84,6.98506245]
["bitfinex","SOLUSD",1752524923012,6.13963641,162.88,162.84,6.98506245]
["bitfinex","SOLUSD",1752524924628,6.98506245,162.87,162.83,16.78468397]
["bitfinex","SOLUSD",1752524925208,6.98506245,162.85,162.81,0.03]
["bitfinex","SOLUSD",1752524925615,6.98506245,162.86,162.81,7.01506245]
["bitfinex","SOLUSD",1752524926714,6.1406202,162.85,162.81,7.01506245]
["bitfinex","SOLUSD",1752524928718,6.98506245,162.86,162.82,6.98506245]
["bitfinex","SOLUSD",1752524928919,38.62506245,162.88,162.83,6.98506245]
["bitfinex","SOLUSD",1752524929106,147.9,162.89,162.85,6.98506245]
["bitfinex","SOLUSD",1752524929508,147.9,162.89,162.86,6.98506245]
["bitfinex","SOLUSD",1752524930016,154.03884285,162.9,162.86,6.98506245]
["bitfinex","SOLUSD",1752524933021,154.03884285,162.9,162.85,16.78468397]
["bitfinex","SOLUSD",1752524933207,154.03884285,162.9,162.86,6.98506245]
["bitfinex","SOLUSD",1752524934027,147.90000001,162.9,162.86,6.98506245]
["bitfinex","SOLUSD",1752524934227,154.03876345,162.9,162.86,6.98506245]
["bitfinex","SOLUSD",1752524935943,6.98506245,162.88,162.81,0.03]
["bitfinex","SOLUSD",1752524936138,13.1249286,162.87,162.83,16.78468397]
["bitfinex","SOLUSD",1752524936440,6.98506245,162.87,162.83,16.78468397]
["bitfinex","SOLUSD",1752524937539,6.13959693,162.88,162.83,16.78468397]
["bitfinex","SOLUSD",1752524937729,6.98506245,162.87,162.83,16.78468397]
["bitfinex","SOLUSD",1752524939041,13.12493966,162.87,162.83,16.78468397]
["bitfinex","SOLUSD",1752524940127,6.13987721,162.87,162.83,23.76974642]
["bitfinex","SOLUSD",1752524941063,13.1246594,162.88,162.83,29.91104859]
["bitfinex","SOLUSD",1752524941346,44.74422639,162.89,162.83,29.91104859]
["bitfinex","SOLUSD",1752524943532,44.74422639,162.89,162.84,6.98506245]
["bitfinex","SOLUSD",1752524945147,31.62,162.89,162.85,23.76974642]
["bitfinex","SOLUSD",1752524945354,154.03886664,162.9,162.85,23.76974642]
["bitfinex","SOLUSD",1752524945649,154.03886664,162.9,162.86,6.98506245]
["bitfinex","SOLUSD",1752524946247,147.90000001,162.9,162.86,6.98506245]
["bitfinex","SOLUSD",1752524946435,154.03881698,162.9,162.86,6.98506245]
["bitfinex","SOLUSD",1752524947052,161.02387943,162.9,162.85,29.91016216]
["bitfinex","SOLUSD",1752524948155,147.90000001,162.9,162.86,6.98506245]
["bitfinex","SOLUSD",1752524949141,147.90000001,162.9,162.87,6.98506245]
["bitfinex","SOLUSD",1752524949855,1e-08,162.9,162.88,6.98506245]
["bitfinex","SOLUSD",1752524950233,1e-08,162.9,162.89,6.98506245]
["bitfinex","SOLUSD",1752524951937,1e-08,162.9,162.89,23.76974642]
["bitfinex","SOLUSD",1752524952354,1e-08,162.9,162.89,29.9088587]
["bitfinex","SOLUSD",1752524954953,1e-08,162.9,162.89,61.5088587]
["bitfinex","SOLUSD",1752524960462,1e-08,162.9,162.89,23.76974642]
["bitfinex","SOLUSD",1752524960766,1e-08,162.9,162.89,29.9088587]
["bitfinex","SOLUSD",1752524961545,1e-08,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1752524961883,1e-08,162.9,162.89,23.76974642]
["bitfinex","SOLUSD",1752524962256,1e-08,162.9,162.89,29.9088587]
["bitfinex","SOLUSD",1752524963475,1e-08,162.9,162.89,61.4888587]
["bitfinex","SOLUSD",1752524965873,1e-08,162.9,162.89,55.34974642]
["bitfinex","SOLUSD",1752524966259,1e-08,162.9,162.89,23.76974642]
["bitfinex","SOLUSD",1752524966562,1e-08,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1752524966971,1e-08,162.9,162.89,23.76974642]
["bitfinex","SOLUSD",1752524967564,1e-08,162.9,162.89,29.9088587]
["bitfinex","SOLUSD",1752524967779,1e-08,162.9,162.89,23.76974642]
["bitfinex","SOLUSD",1752524973486,1e-08,162.9,162.89,29.9088587]
["bitfinex","SOLUSD",1752524974288,1e-08,162.9,162.89,56.52276992]
["bitfinex","SOLUSD",1752524974790,157.33972855,162.96,162.9,16.78468397]
["bitfinex","SOLUSD",1752524974973,157.33972855,162.96,162.92,16.78468397]
["bitfinex","SOLUSD",1752524975180,157.33972855,162.96,162.94,6.98506245]
["bitfinex","SOLUSD",1752524975890,157.33972855,162.96,162.95,6.98506245]
["bitfinex","SOLUSD",1752524976073,147.58000001,162.96,162.95,6.98506245]
["bitfinex","SOLUSD",1752524976591,147.58000001,162.96,162.94,23.76974642]
["bitfinex","SOLUSD",1752524977503,0.06,162.97,162.94,23.76974642]
["bitfinex","SOLUSD",1752524977973,6.19630252,162.97,162.94,23.76974642]
["bitfinex","SOLUSD",1752524978173,6.19630252,162.97,162.94,16.78468397]
["bitfinex","SOLUSD",1752524978588,6.98506245,162.96,162.93,16.78468397]
["bitfinex","SOLUSD",1752524978773,6.98506245,162.96,162.92,16.78468397]
["bitfinex","SOLUSD",1752524979482,6.98506245,162.95,162.9,23.76974642]
["bitfinex","SOLUSD",1752524979790,6.98506245,162.95,162.9,55.32974642]
["bitfinex","SOLUSD",1752524980469,6.13722842,162.94,162.9,55.32974642]
["bitfinex","SOLUSD",1752524981094,6.98506245,162.95,162.91,6.98506245]
["bitfinex","SOLUSD",1752524981095,6.13698383,162.95,162.91,6.98506245]
["bitfinex","SOLUSD",1752524981296,6.13698383,162.95,162.9,54.48339326]
["bitfinex","SOLUSD",1752524981589,6.13698383,162.95,162.92,6.98506245]
["bitfinex","SOLUSD",1752524982290,147.64000001,162.97,162.92,6.98506245]
["bitfinex","SOLUSD",1752524982480,153.77625422,162.97,162.93,23.76974642]
["bitfinex","SOLUSD",1752524984195,153.77625422,162.97,162.95,6.98506245]
["bitfinex","SOLUSD",1752524984522,0.06,162.97,162.96,30.75480887]
["bitfinex","SOLUSD",1752524984795,0.06,162.97,162.96,23.76974642]
["bitfinex","SOLUSD",1752524985374,0.06,162.97,162.96,30.75480887]
["bitfinex","SOLUSD",1752524986300,0.06,162.97,162.96,62.89128407]
["bitfinex","SOLUSD",1752524986481,0.06,162.97,162.96,55.90622162]
["bitfinex","SOLUSD",1752524986873,0.06,162.97,162.96,87.46622162]
["bitfinex","SOLUSD",1752524987185,0.06,162.97,162.96,22.92115917]
["bitfinex","SOLUSD",1752524987387,0.06,162.97,162.96,61.46622162]
["bitfinex","SOLUSD",1752524987704,0.06,162.97,162.96,48.32468397]
["bitfinex","SOLUSD",1752524988986,0.06,162.97,162.96,55.30974642]
["bitfinex","SOLUSD",1752524990602,0.06,162.97,162.96,61.44622162]
["bitfinex","SOLUSD",1752524992000,0.06,162.97,162.96,69.04493159]
["bitfinex","SOLUSD",1752524993209,0.06,162.97,162.96,69.07493159]
["bitfinex","SOLUSD",1752524993803,0.06,162.97,162.96,68.46128407]
["bitfinex","SOLUSD",1752524994603,0.06,162.97,162.96,22.95115917]
["bitfinex","SOLUSD",1752524994805,0.06,162.97,162.96,23.79974642]
["bitfinex","SOLUSD",1752524995179,0.06,162.97,162.96,16.81468397]
["bitfinex","SOLUSD",1752524995384,0.06,162.97,162.96,23.79974642]
["bitfinex","SOLUSD",1752525000512,0.06,162.97,162.96,37.53493159]
["bitfinex","SOLUSD",1752525001198,0.06,162.97,162.96,61.47622162]
["bitfinex","SOLUSD",1752525002403,0.06,162.97,162.96,68.46128407]
["bitfinex","SOLUSD",1752525002907,0.06,162.97,162.96,61.47622162]
["bitfinex","SOLUSD",1752525003106,0.06,162.97,162.96,54.49115917]
["bitfinex","SOLUSD",1752525003309,0.06,162.97,162.96,68.46128407]
["bitfinex","SOLUSD",1752525004219,45.1473947,163.08,162.96,83.80247209]
["bitfinex","SOLUSD",1752525004393,12.16233225,163.08,163.03,6.98506245]
["bitfinex","SOLUSD",1752525004794,19.1473947,163.08,163.03,6.98506245]
["bitfinex","SOLUSD",1752525005097,161.31223145,163.07,163.03,6.98506245]
["bitfinex","SOLUSD",1752525005293,161.31223145,163.07,163.02,31.52]
["bitfinex","SOLUSD",1752525005494,6.98506245,163.06,163.01,55.28974642]
["bitfinex","SOLUSD",1752525005710,161.31223145,163.07,162.98,6.98506245]
["bitfinex","SOLUSD",1752525005711,6.98506245,163.03,162.98,6.98506245]
["bitfinex","SOLUSD",1752525006024,147.58000001,163.06,163.0,6.98506245]
["bitfinex","SOLUSD",1752525006319,147.58000001,163.06,163.01,6.98506245]
["bitfinex","SOLUSD",1752525006528,147.58000001,163.06,163.02,6.98506245]
["bitfinex","SOLUSD",1752525006705,147.58000001,163.06,163.01,6.98506245]
["bitfinex","SOLUSD",1752525006706,154.56506246,163.06,163.01,6.98506245]
["bitfinex","SOLUSD",1752525006903,154.56506246,163.06,162.99,38.50506245]
["bitfinex","SOLUSD",1752525006904,6.98506245,163.04,162.99,38.50506245]
["bitfinex","SOLUSD",1752525007116,6.13421666,163.02,162.99,16.78468397]
["bitfinex","SOLUSD",1752525007315,6.1338601,163.03,162.98,23.76974642]
["bitfinex","SOLUSD",1752525008796,13.11892255,163.03,162.98,23.76974642]
["bitfinex","SOLUSD",1752525009323,6.98506245,163.01,162.97,31.52]
["bitfinex","SOLUSD",1752525009622,176.03352355,163.03,162.98,6.98506245]
["bitfinex","SOLUSD",1752525009820,6.1338601,163.03,163.0,6.98506245]
["bitfinex","SOLUSD",1752525010025,6.1338601,163.03,162.99,23.76974642]
["bitfinex","SOLUSD",1752525010525,13.11892255,163.03,162.98,23.76974642]
["bitfinex","SOLUSD",1752525011023,6.98506245,162.99,162.96,0.03]
["bitfinex","SOLUSD",1752525011218,6.13572217,162.98,162.96,0.03]
["bitfinex","SOLUSD",1752525013404,6.98506245,162.97,162.96,0.03]
["bitfinex","SOLUSD",1752525013805,48.1100249,162.97,162.96,1e-08]
["bitfinex","SOLUSD",1752525014612,52.94333936,162.97,162.89,0.03]
["bitfinex","SOLUSD",1752525014819,6.98506245,162.9,162.89,0.03]
["bitfinex","SOLUSD",1752525015628,13.12379787,162.9,162.89,0.03]
["bitfinex","SOLUSD",1752525016932,21.33429787,162.9,162.89,0.03]
["bitfinex","SOLUSD",1752525018429,47.33429787,162.9,162.89,0.03]
["bitfinex","SOLUSD",1752525019140,63.58000374,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1752525020125,37.58000374,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1752525020531,14.34923542,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1752525020844,37.58000374,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1752525023036,63.58000374,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1752525023840,51.96461958,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1752525028321,25.96461958,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1752525031824,25.96461958,162.9,162.88,0.03]
["bitfinex","SOLUSD",1752525031825,37.58000374,162.9,162.88,1e-08]
["bitfinex","SOLUSD",1752525032140,69.15538416,162.89,162.88,1e-08]
["bitfinex","SOLUSD",1752525034446,75.29449644,162.89,162.88,1e-08]
["bitfinex","SOLUSD",1752525037342,49.29449644,162.89,162.88,1e-08]
["bitfinex","SOLUSD",1752525037652,0.06,162.9,162.88,1e-08]
["bitfinex","SOLUSD",1752525037832,0.06,162.9,162.88,11.61538417]
["bitfinex","SOLUSD",1752525038342,0.06,162.9,162.89,28.40006813]
["bitfinex","SOLUSD",1752525039053,0.06,162.9,162.89,34.53918041]
["bitfinex","SOLUSD",1752525039833,0.06,162.9,162.89,36.18988041]
["bitfinex","SOLUSD",1752525040037,0.06,162.9,162.89,43.44739163]
["bitfinex","SOLUSD",1752525040342,0.06,162.9,162.89,74.98739163]
["bitfinex","SOLUSD",1752525040946,0.06,162.9,162.89,96.32871615]
["bitfinex","SOLUSD",1752525041350,1e-08,162.9,162.89,96.32871615]
["bitfinex","SOLUSD",1752525041536,0.06,162.97,162.9,16.78468397]
["bitfinex","SOLUSD",1752525041732,0.06,162.97,162.96,23.74139265]
["bitfinex","SOLUSD",1752525043358,0.06,162.97,162.96,29.87786785]
["bitfinex","SOLUSD",1752525044953,0.06,162.97,162.96,23.74139265]
["bitfinex","SOLUSD",1752525045155,0.06,162.97,162.96,29.87786785]
["bitfinex","SOLUSD",1752525046473,0.06,162.97,162.96,31.40456785]
["bitfinex","SOLUSD",1752525049074,0.06,162.97,162.96,16.78468397]
["bitfinex","SOLUSD",1752525049375,0.06,162.97,162.96,29.87786785]
["bitfinex","SOLUSD",1752525049765,0.06,162.97,162.96,23.74139265]
["bitfinex","SOLUSD",1752525051872,0.06,162.97,162.96,29.87786785]
["bitfinex","SOLUSD",1752525052554,0.06,162.97,162.96,61.39786785]
["bitfinex","SOLUSD",1752525052879,0.06,162.97,162.96,16.78468397]
["bitfinex","SOLUSD",1752525053091,0.06,162.97,162.96,23.74139265]
["bitfinex","SOLUSD",1752525055073,0.06,162.97,162.96,16.78468397]
["bitfinex","SOLUSD",1752525055871,0.06,162.97,162.95,31.52]
["bitfinex","SOLUSD",1752525056265,0.06,162.97,162.95,16.78468397]
["bitfinex","SOLUSD",1752525056585,0.06,162.97,162.95,23.74139265]
["bitfinex","SOLUSD",1752525057464,0.06,162.97,162.96,23.74139265]
["bitfinex","SOLUSD",1752525058155,0.06,162.97,162.96,29.87786785]
["bitfinex","SOLUSD",1752525058576,0.06,162.97,162.96,61.37786785]
["bitfinex","SOLUSD",1752525058763,0.06,162.97,162.96,55.24139265]
["bitfinex","SOLUSD",1752525059980,0.06,162.97,162.96,48.28468397]
["bitfinex","SOLUSD",1752525061366,0.06,162.97,162.96,55.24139265]
["bitfinex","SOLUSD",1752525061571,0.06,162.97,162.96,23.74139265]
["bitfinex","SOLUSD",1752525062361,0.06,162.97,162.96,29.87786785]
["bitfinex","SOLUSD",1752525062965,0.06,162.97,162.96,16.78468397]
["bitfinex","SOLUSD",1752525063467,0.06,162.97,162.96,23.74139265]
["bitfinex","SOLUSD",1752525064357,0.06,162.97,162.96,29.87786785]
["bitfinex","SOLUSD",1752525066761,0.06,162.97,162.96,36.83457653]
["bitfinex","SOLUSD",1752525067174,0.06,162.97,162.96,43.47337653]
["bitfinex","SOLUSD",1752525067569,0.06,162.97,162.96,36.51666785]
["bitfinex","SOLUSD",1752525068162,0.06,162.97,162.96,43.47337653]
["bitfinex","SOLUSD",1752525069787,0.06,162.97,162.96,29.55995917]
["bitfinex","SOLUSD",1752525070092,0.06,162.97,162.96,36.51666785]
["bitfinex","SOLUSD",1752525071971,0.06,162.97,162.96,43.47337653]
["bitfinex","SOLUSD",1752525073101,1e-08,162.97,162.96,43.47337653]
["bitfinex","SOLUSD",1752525073791,0.06,162.98,162.97,16.78468397]
["bitfinex","SOLUSD",1752525073997,0.06,163.04,163.01,16.78468397]
["bitfinex","SOLUSD",1752525074168,0.06,163.04,163.02,31.48]
["bitfinex","SOLUSD",1752525074377,0.06,163.04,163.03,16.78468397]
["bitfinex","SOLUSD",1752525077099,0.06,163.04,163.03,23.74139265]
["bitfinex","SOLUSD",1752525078095,0.06,163.04,163.03,16.78468397]
["bitfinex","SOLUSD",1752525079209,0.06,163.04,163.03,23.74139265]
["bitfinex","SOLUSD",1752525079781,0.06,163.04,163.03,29.87523304]
["bitfinex","SOLUSD",1752525082612,0.06,163.04,163.03,23.74139265]
["bitfinex","SOLUSD",1752525083491,0.06,163.04,163.03,16.78468397]
["bitfinex","SOLUSD",1752525084781,0.06,163.04,163.03,29.87523304]
["bitfinex","SOLUSD",1752525088594,0.06,163.04,163.03,55.87523304]
["bitfinex","SOLUSD",1752525090691,0.06,163.04,163.03,48.91852436]
["bitfinex","SOLUSD",1752525090895,0.06,163.04,163.03,61.33523304]
["bitfinex","SOLUSD",1752525093104,0.06,163.04,163.03,55.87523304]
["bitfinex","SOLUSD",1752525093304,0.06,163.04,163.03,87.33523304]
["bitfinex","SOLUSD",1752525098102,0.06,163.04,163.03,81.20139265]
["bitfinex","SOLUSD",1752525098486,0.06,163.04,163.03,87.33523304]
["bitfinex","SOLUSD",1752525100298,0.06,163.04,163.03,94.29194172]
["bitfinex","SOLUSD",1752525100594,0.06,163.04,163.03,68.29194172]
["bitfinex","SOLUSD",1752525100804,0.06,163.05,163.03,68.29194172]
["bitfinex","SOLUSD",1752525100805,0.06,163.05,163.04,1.6472]
["bitfinex","SOLUSD",1752525101008,0.06,163.05,163.04,58.95864774]
["bitfinex","SOLUSD",1752525101603,0.06,163.05,163.04,65.09211192]
["bitfinex","SOLUSD",1752525102090,0.06,163.05,163.04,39.09211192]
["bitfinex","SOLUSD",1752525102693,1e-08,163.05,163.04,39.09211192]
["bitfinex","SOLUSD",1752525107690,0.06,163.11,163.04,51.69211192]
["bitfinex","SOLUSD",1752525107894,0.06,163.11,163.1,49.74139265]
["bitfinex","SOLUSD",1752525108211,0.06,163.11,163.1,81.18139265]
["bitfinex","SOLUSD",1752525109205,0.06,163.11,163.1,81.79451343]
["bitfinex","SOLUSD",1752525109816,0.06,163.11,163.1,87.92572127]
["bitfinex","SOLUSD",1752525111995,0.06,163.11,163.1,49.52901259]
["bitfinex","SOLUSD",1752525112200,0.06,163.11,163.1,74.22468397]
["bitfinex","SOLUSD",1752525112401,0.06,163.11,163.1,48.22468397]
["bitfinex","SOLUSD",1752525112621,0.06,163.11,163.1,16.78468397]
["bitfinex","SOLUSD",1752525113106,14.66790868,163.11,163.02,6.13421666]
["bitfinex","SOLUSD",1752525113297,6.95670868,163.05,163.02,6.13421666]
["bitfinex","SOLUSD",1752525113492,6.95670868,163.05,163.02,31.44]
["bitfinex","SOLUSD",1752525113718,7.7112,163.11,163.01,6.13447619]
["bitfinex","SOLUSD",1752525113719,6.95670868,163.04,163.01,26.0]
["bitfinex","SOLUSD",1752525113919,6.95670868,163.02,162.99,31.44]
["bitfinex","SOLUSD",1752525114115,6.95670868,163.01,162.98,31.44]
["bitfinex","SOLUSD",1752525114400,6.95670868,163.01,162.99,16.78468397]
["bitfinex","SOLUSD",1752525114826,8.0371,163.03,162.99,6.95670868]
["bitfinex","SOLUSD",1752525115017,8.0371,163.03,163.0,16.78468397]
["bitfinex","SOLUSD",1752525115513,6.95670868,163.06,163.02,16.78468397]
["bitfinex","SOLUSD",1752525115710,6.95670868,163.05,163.02,16.78468397]
["bitfinex","SOLUSD",1752525117102,6.95670868,163.06,163.02,22.91872679]
["bitfinex","SOLUSD",1752525117908,6.95670868,163.06,163.02,16.78468397]
["bitfinex","SOLUSD",1752525118109,13.08942504,163.06,163.02,16.78468397]
["bitfinex","SOLUSD",1752525119003,6.95670868,163.05,163.02,16.78468397]
["bitfinex","SOLUSD",1752525120039,14.99380868,163.07,163.02,29.87559272]
["bitfinex","SOLUSD",1752525120200,6.95670868,163.09,163.04,23.74139265]
["bitfinex","SOLUSD",1752525121014,13.0883303,163.09,163.04,23.74139265]
["bitfinex","SOLUSD",1752525122537,6.13120784,163.1,163.04,23.74139265]
["bitfinex","SOLUSD",1752525123036,6.95670868,163.09,163.04,23.74139265]
["bitfinex","SOLUSD",1752525123538,13.08791652,163.1,163.06,16.78468397]
["bitfinex","SOLUSD",1752525124046,6.95670868,163.09,163.06,16.78468397]
["bitfinex","SOLUSD",1752525124334,0.06,163.09,163.06,16.78468397]
["bitfinex","SOLUSD",1752525124524,7.01670868,163.09,163.06,16.78468397]
["bitfinex","SOLUSD",1752525124924,13.14836192,163.09,163.06,16.78468397]
["bitfinex","SOLUSD",1752525125546,0.06,163.09,163.06,6.95670868]
["bitfinex","SOLUSD",1752525125711,0.06,163.09,163.08,6.95670868]
["bitfinex","SOLUSD",1752525126231,0.06,163.09,163.07,23.74139265]
["bitfinex","SOLUSD",1752525126828,0.06,163.09,163.08,23.74139265]
["bitfinex","SOLUSD",1752525127937,0.06,163.09,163.08,55.16139265]
["bitfinex","SOLUSD",1752525128717,0.06,163.09,163.08,61.29335242]
["bitfinex","SOLUSD",1752525129645,1e-08,163.09,163.08,61.29335242]
["bitfinex","SOLUSD",1752525130144,1e-08,163.09,163.08,61.79335242]
["bitfinex","SOLUSD",1752525130322,0.06,163.11,163.1,42.78468397]
["bitfinex","SOLUSD",1752525130521,0.06,163.11,163.1,86.52722354]
["bitfinex","SOLUSD",1752525131151,0.06,163.11,163.1,56.48572127]
["bitfinex","SOLUSD",1752525131328,0.06,163.11,163.1,87.90572127]
["bitfinex","SOLUSD",1752525131817,1e-08,163.11,163.1,94.86242995]
["bitfinex","SOLUSD",1752525132015,1e-08,163.11,163.1,100.93842995]
["bitfinex","SOLUSD",1752525133545,147.52000001,163.19,163.15,16.78468397]
["bitfinex","SOLUSD",1752525133741,13.08417999,163.2,163.15,48.20468397]
["bitfinex","SOLUSD",1752525133924,6.95670868,163.19,163.15,48.20468397]
["bitfinex","SOLUSD",1752525134118,6.95670868,163.19,163.15,16.78468397]
["bitfinex","SOLUSD",1752525134318,12.36002379,163.26,163.19,16.78468397]
["bitfinex","SOLUSD",1752525134517,6.95670868,163.2,163.16,16.78468397]
["bitfinex","SOLUSD",1752525135632,6.95670868,163.19,163.16,16.78468397]
["bitfinex","SOLUSD",1752525136655,12.36002379,163.26,163.19,16.78468397]
["bitfinex","SOLUSD",1752525136818,18.48530674,163.26,163.19,6.95670868]
["bitfinex","SOLUSD",1752525137019,6.95670868,163.23,163.18,23.74139265]
["bitfinex","SOLUSD",1752525137217,6.95670868,163.23,163.2,16.78468397]
["bitfinex","SOLUSD",1752525137841,13.08314582,163.23,163.2,16.78468397]
["bitfinex","SOLUSD",1752525138142,12.36002379,163.26,163.2,23.74139265]
["bitfinex","SOLUSD",1752525138356,6.12557452,163.25,163.2,23.74139265]
["bitfinex","SOLUSD",1752525142127,6.12557452,163.25,163.21,6.95670868]
["bitfinex","SOLUSD",1752525142644,13.0822832,163.25,163.2,23.74139265]
["bitfinex","SOLUSD",1752525142849,6.95670868,163.23,163.18,0.61282019]
["bitfinex","SOLUSD",1752525143149,6.95670868,163.24,163.2,16.78468397]
["bitfinex","SOLUSD",1752525143333,13.0822832,163.25,163.2,23.74139265]
["bitfinex","SOLUSD",1752525143732,6.95670868,163.24,163.2,16.78468397]
["bitfinex","SOLUSD",1752525143934,6.95670868,163.22,163.19,31.4]
["bitfinex","SOLUSD",1752525144144,6.95670868,163.22,163.18,16.78468397]
["bitfinex","SOLUSD",1752525144559,6.95670868,163.23,163.18,23.74139265]
["bitfinex","SOLUSD",1752525144753,6.12670015,163.22,163.18,23.74139265]
["bitfinex","SOLUSD",1752525145830,6.12594952,163.24,163.19,6.95670868]
["bitfinex","SOLUSD",1752525146059,13.0826582,163.24,163.19,6.95670868]
["bitfinex","SOLUSD",1752525146433,6.95670868,163.21,163.16,0.03]
["bitfinex","SOLUSD",1752525146658,6.12857755,163.17,163.16,0.03]
["bitfinex","SOLUSD",1752525146958,6.12830463,163.18,163.16,0.03]
["bitfinex","SOLUSD",1752525147248,13.08501331,163.18,163.16,0.03]
["bitfinex","SOLUSD",1752525147831,6.12830463,163.18,163.16,0.03]
["bitfinex","SOLUSD",1752525148036,21.44554038,163.21,163.16,0.03]
["bitfinex","SOLUSD",1752525148230,6.95670868,163.17,163.16,0.03]
["bitfinex","SOLUSD",1752525149037,72.25240868,163.17,163.09,16.81468397]
["bitfinex","SOLUSD",1752525149240,6.95670868,163.1,163.09,0.03]
["bitfinex","SOLUSD",1752525149445,6.95670868,163.11,163.09,0.03]
["bitfinex","SOLUSD",1752525149626,6.95670868,163.13,163.09,0.03]
["bitfinex","SOLUSD",1752525150032,13.08716478,163.12,163.09,0.03]
["bitfinex","SOLUSD",1752525150336,6.95670868,163.11,163.09,0.03]
["bitfinex","SOLUSD",1752525150541,6.95670868,163.1,163.09,0.03]
["bitfinex","SOLUSD",1752525151741,13.08791652,163.1,163.09,0.03]
["bitfinex","SOLUSD",1752525152038,21.31711652,163.1,163.09,0.03]
["bitfinex","SOLUSD",1752525152246,62.64513613,163.1,163.03,0.03]
["bitfinex","SOLUSD",1752525152450,6.95670868,163.04,163.03,0.03]
["bitfinex","SOLUSD",1752525152646,6.95670868,163.05,163.03,0.03]
["bitfinex","SOLUSD",1752525153554,6.95670868,163.04,163.03,0.03]
["bitfinex","SOLUSD",1752525154082,13.09017286,163.04,163.03,0.03]
["bitfinex","SOLUSD",1752525156532,20.04688154,163.04,163.03,1e-08]
["bitfinex","SOLUSD",1752525156737,26.47978154,163.04,163.03,1e-08]
["bitfinex","SOLUSD",1752525156931,26.47978154,163.04,162.99,0.2]
["bitfinex","SOLUSD",1752525156932,41.81344199,163.04,162.99,0.2]
["bitfinex","SOLUSD",1752525157134,6.95670868,163.0,162.99,0.2]
["bitfinex","SOLUSD",1752525157538,6.95670868,163.01,162.99,0.2]
["bitfinex","SOLUSD",1752525157747,13.091678,163.0,162.99,0.2]
["bitfinex","SOLUSD",1752525158536,6.95670868,163.0,162.99,0.2]
["bitfinex","SOLUSD",1752525158740,38.37670868,163.03,162.99,0.2]
["bitfinex","SOLUSD",1752525159344,6.95670868,163.02,162.99,0.2]
["bitfinex","SOLUSD",1752525159746,37.5539725,163.03,162.99,0.2]
["bitfinex","SOLUSD",1752525160063,44.0329415,163.06,163.02,6.95670868]
["bitfinex","SOLUSD",1752525160240,44.0329415,163.06,162.99,49.73344573]
["bitfinex","SOLUSD",1752525160443,44.0329415,163.06,163.01,16.78468397]
["bitfinex","SOLUSD",1752525160748,50.98965018,163.06,163.01,23.74139265]
["bitfinex","SOLUSD",1752525161065,55.6170252,163.06,163.01,28.36876767]
["bitfinex","SOLUSD",1752525161262,44.0329415,163.06,163.0,31.42]
["bitfinex","SOLUSD",1752525161450,11.5840837,163.03,162.99,0.2]
["bitfinex","SOLUSD",1752525161837,17.71801031,163.03,162.99,0.2]
["bitfinex","SOLUSD",1752525162862,6.13392661,163.03,162.99,11.7840837]
["bitfinex","SOLUSD",1752525163078,17.71801031,163.03,162.99,0.2]
["bitfinex","SOLUSD",1752525163362,11.5840837,163.0,162.99,0.2]
["bitfinex","SOLUSD",1752525163958,17.71905302,163.0,162.99,0.2]
["bitfinex","SOLUSD",1752525165269,61.61233452,163.0,162.99,0.2]
["bitfinex","SOLUSD",1752525168244,50.02825082,163.0,162.99,0.2]
["bitfinex","SOLUSD",1752525168446,61.61233452,163.0,162.99,0.2]
["bitfinex","SOLUSD",1752525168759,50.02825082,163.0,162.99,0.2]
["bitfinex","SOLUSD",1752525168957,61.61233452,163.0,162.99,0.2]
["bitfinex","SOLUSD",1752525169371,43.8932815,163.0,162.99,0.2]
["bitfinex","SOLUSD",1752525171473,50.02825082,163.0,162.99,0.2]
["bitfinex","SOLUSD",1752525171675,61.61233452,163.0,162.99,0.2]
["bitfinex","SOLUSD",1752525171970,93.05233452,163.0,162.99,0.2]
["bitfinex","SOLUSD",1752525174450,81.46825082,163.0,162.99,0.2]
["bitfinex","SOLUSD",1752525175480,93.05233452,163.0,162.99,0.2]
["bitfinex","SOLUSD",1752525178375,108.38975783,163.0,162.97,0.03]
["bitfinex","SOLUSD",1752525178573,11.5840837,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752525178751,43.0240837,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752525179665,49.15980587,162.98,162.97,0.03]
["bitfinex","SOLUSD",1752525180373,64.4991113,162.98,162.92,0.03]
["bitfinex","SOLUSD",1752525180566,11.5840837,162.95,162.92,0.03]
["bitfinex","SOLUSD",1752525180772,31.44,162.94,162.92,0.03]
["bitfinex","SOLUSD",1752525181179,27.8454276,162.98,162.93,11.5840837]
["bitfinex","SOLUSD",1752525181180,6.13572217,162.98,162.93,11.5840837]
["bitfinex","SOLUSD",1752525181383,33.35398433,162.99,162.96,11.5840837]
["bitfinex","SOLUSD",1752525181676,11.5840837,162.97,162.95,26.0]
["bitfinex","SOLUSD",1752525181882,43.0240837,162.96,162.94,26.0]
["bitfinex","SOLUSD",1752525182064,11.5840837,162.95,162.92,0.03]
["bitfinex","SOLUSD",1752525182255,31.44,162.96,162.92,0.03]
["bitfinex","SOLUSD",1752525182455,11.5840837,162.94,162.92,0.03]
["bitfinex","SOLUSD",1752525182679,11.5840837,162.93,162.92,0.03]
["bitfinex","SOLUSD",1752525183186,43.0240837,162.94,162.92,0.03]
["bitfinex","SOLUSD",1752525183386,11.5840837,162.93,162.92,0.03]
["bitfinex","SOLUSD",1752525183689,6.13798183,162.92,162.91,0.03]
["bitfinex","SOLUSD",1752525183877,49.16206553,162.92,162.91,0.03]
["bitfinex","SOLUSD",1752525185970,64.5070201,162.92,162.88,1e-08]
["bitfinex","SOLUSD",1752525186158,11.5840837,162.89,162.88,1e-08]
["bitfinex","SOLUSD",1752525186352,43.0240837,162.89,162.88,1e-08]
["bitfinex","SOLUSD",1752525187864,49.16319598,162.89,162.88,1e-08]
["bitfinex","SOLUSD",1752525190276,6.13883944,162.9,162.88,1e-08]
["bitfinex","SOLUSD",1752525190457,42.457,162.96,162.88,1e-08]
["bitfinex","SOLUSD",1752525190458,21.47946249,162.95,162.88,1e-08]
["bitfinex","SOLUSD",1752525190769,6.13685179,162.95,162.92,11.5840837]
["bitfinex","SOLUSD",1752525191610,6.13572217,162.98,162.94,11.5840837]
["bitfinex","SOLUSD",1752525191782,6.13572217,162.98,162.95,11.5840837]
["bitfinex","SOLUSD",1752525191783,37.59572217,162.98,162.95,11.5840837]
["bitfinex","SOLUSD",1752525191960,37.59572217,162.98,162.94,11.5840837]
["bitfinex","SOLUSD",1752525192457,64.5191113,162.98,162.9,26.0]
["bitfinex","SOLUSD",1752525192659,11.5840837,162.97,162.92,11.5840837]
["bitfinex","SOLUSD",1752525192881,31.46,162.96,162.92,11.5840837]
["bitfinex","SOLUSD",1752525193485,31.46,162.96,162.93,11.5840837]
["bitfinex","SOLUSD",1752525194472,6.13685179,162.95,162.93,11.5840837]
["bitfinex","SOLUSD",1752525194860,37.59661496,162.96,162.93,11.5840837]
["bitfinex","SOLUSD",1752525195061,11.5840837,162.99,162.93,11.5840837]
["bitfinex","SOLUSD",1752525195062,34.47703786,163.0,162.97,26.0]
["bitfinex","SOLUSD",1752525195371,34.47703786,163.0,162.99,11.5840837]
["bitfinex","SOLUSD",1752525195575,34.47703786,163.0,162.98,11.5840837]
["bitfinex","SOLUSD",1752525195781,40.6120807,163.0,162.97,37.5840837]
["bitfinex","SOLUSD",1752525196167,40.6120807,163.0,162.98,11.5840837]
["bitfinex","SOLUSD",1752525196875,34.47703786,163.0,162.98,11.5840837]
["bitfinex","SOLUSD",1752525197078,34.47703786,163.0,162.99,11.5840837]
["bitfinex","SOLUSD",1752525198593,34.47703786,163.0,162.99,17.71942942]
["bitfinex","SOLUSD",1752525198782,34.47703786,163.0,162.99,34.50411339]
["bitfinex","SOLUSD",1752525199163,34.47703786,163.0,162.99,46.08819709]
["bitfinex","SOLUSD",1752525200489,34.47703786,163.0,162.99,34.50411339]
["bitfinex","SOLUSD",1752525202394,34.47703786,163.0,162.99,11.5840837]
["bitfinex","SOLUSD",1752525202895,34.47703786,163.0,162.99,34.50411339]
["bitfinex","SOLUSD",1752525207978,34.47703786,163.0,162.99,66.06411339]
["bitfinex","SOLUSD",1752525209106,34.47703786,163.0,162.99,69.1440837]
["bitfinex","SOLUSD",1752525209292,34.47703786,163.0,162.99,37.5840837]
["bitfinex","SOLUSD",1752525209481,34.47703786,163.0,162.99,11.5840837]
["bitfinex","SOLUSD",1752525209988,34.47703786,163.0,162.99,37.5840837]
["bitfinex","SOLUSD",1752525211776,34.53703786,163.0,162.99,37.5840837]
["bitfinex","SOLUSD",1752525212804,34.53703786,163.0,162.99,60.50411339]
["bitfinex","SOLUSD",1752525213104,34.53703786,163.0,162.99,92.02411339]
["bitfinex","SOLUSD",1752525213792,34.53703786,163.0,162.99,85.88876767]
["bitfinex","SOLUSD",1752525213976,34.53703786,163.0,162.99,59.88876767]
["bitfinex","SOLUSD",1752525216200,0.06,163.0,162.99,59.88876767]
["bitfinex","SOLUSD",1752525218696,0.06,163.0,162.99,11.5840837]
["bitfinex","SOLUSD",1752525219007,0.06,163.0,162.99,37.5840837]
["bitfinex","SOLUSD",1752525223696,0.06,163.0,162.94,6.13709266]
["bitfinex","SOLUSD",1752525224013,0.06,163.0,162.99,11.5840837]
["bitfinex","SOLUSD",1752525226201,0.06,163.0,162.99,37.5840837]
["bitfinex","SOLUSD",1752525226998,0.06,163.0,162.99,32.95186634]
["bitfinex","SOLUSD",1752525229516,0.06,163.0,162.99,81.17655031]
["bitfinex","SOLUSD",1752525230521,0.06,163.0,162.99,61.31189603]
["bitfinex","SOLUSD",1752525231407,0.06,163.05,163.04,30.68841665]
["bitfinex","SOLUSD",1752525231591,0.06,163.05,163.04,62.14841665]
["bitfinex","SOLUSD",1752525231798,12.57976001,163.09,163.04,62.76176306]
["bitfinex","SOLUSD",1752525232010,12.57976001,163.09,163.08,6.95186634]
["bitfinex","SOLUSD",1752525232319,12.57976001,163.09,163.08,23.73655031]
["bitfinex","SOLUSD",1752525232722,12.57976001,163.09,163.08,6.95186634]
["bitfinex","SOLUSD",1752525233217,12.57976001,163.09,163.08,10.06704791]
["bitfinex","SOLUSD",1752525233919,12.57976001,163.09,163.08,6.95186634]
["bitfinex","SOLUSD",1752525237499,12.57976001,163.09,163.08,10.00698012]
["bitfinex","SOLUSD",1752525240000,12.57976001,163.09,163.08,6.95186634]
["bitfinex","SOLUSD",1752525244406,12.57976001,163.09,163.08,13.08382611]
["bitfinex","SOLUSD",1752525244606,12.57976001,163.09,163.08,44.50382611]
["bitfinex","SOLUSD",1752525244920,12.57976001,163.09,163.08,61.28851008]
["bitfinex","SOLUSD",1752525245429,12.57976001,163.09,163.08,55.15655031]
["bitfinex","SOLUSD",1752525245803,12.57976001,163.09,163.08,61.28851008]
["bitfinex","SOLUSD",1752525246200,12.57976001,163.09,163.08,55.15655031]
["bitfinex","SOLUSD",1752525246938,12.57976001,163.09,163.08,61.28851008]
["bitfinex","SOLUSD",1752525247133,0.06,163.12,163.11,26.0]
["bitfinex","SOLUSD",1752525247421,0.06,163.12,163.11,32.95186634]
["bitfinex","SOLUSD",1752525250832,0.06,163.12,163.06,3.1283654]
["bitfinex","SOLUSD",1752525251003,0.06,163.12,163.09,26.0]
["bitfinex","SOLUSD",1752525251346,0.06,163.12,163.06,31.42]
["bitfinex","SOLUSD",1752525251347,0.06,163.12,163.08,26.0]
["bitfinex","SOLUSD",1752525251502,0.06,163.12,163.08,32.95186634]
["bitfinex","SOLUSD",1752525251828,0.06,163.12,163.1,6.95186634]
["bitfinex","SOLUSD",1752525252023,0.06,163.12,163.11,6.95186634]
["bitfinex","SOLUSD",1752525254102,0.06,163.12,163.11,62.72149984]
["bitfinex","SOLUSD",1752525254304,0.06,163.12,163.11,48.81776716]
["bitfinex","SOLUSD",1752525254504,0.06,163.12,163.11,62.72149984]
["bitfinex","SOLUSD",1752525255136,0.06,163.12,163.11,68.85233179]
["bitfinex","SOLUSD",1752525255310,0.1,163.15,163.14,26.0]
["bitfinex","SOLUSD",1752525255516,0.1,163.15,163.14,81.15655031]
["bitfinex","SOLUSD",1752525255720,0.1,163.15,163.14,81.76952076]
["bitfinex","SOLUSD",1752525256516,0.06,163.16,163.14,81.76952076]
["bitfinex","SOLUSD",1752525256841,0.06,163.16,163.15,6.95186634]
["bitfinex","SOLUSD",1752525257217,0.06,163.16,163.15,13.08119517]
["bitfinex","SOLUSD",1752525257536,0.06,163.16,163.15,29.86587914]
["bitfinex","SOLUSD",1752525258518,0.06,163.16,163.15,35.98907914]
["bitfinex","SOLUSD",1752525259712,0.1,163.17,163.16,16.78468397]
["bitfinex","SOLUSD",1752525259914,0.06,163.24,163.18,26.0]
["bitfinex","SOLUSD",1752525260113,0.06,163.24,163.18,64.37186634]
["bitfinex","SOLUSD",1752525260432,6.18603429,163.24,163.18,64.37186634]
["bitfinex","SOLUSD",1752525260637,7.01186634,163.24,163.18,26.0]
["bitfinex","SOLUSD",1752525260933,6.12765457,163.2,163.18,32.95186634]
["bitfinex","SOLUSD",1752525261236,6.12670015,163.22,163.18,32.95186634]
["bitfinex","SOLUSD",1752525262216,6.12670015,163.22,163.18,64.37186634]
["bitfinex","SOLUSD",1752525262417,6.12670015,163.22,163.18,57.42]
["bitfinex","SOLUSD",1752525262722,6.12670015,163.22,163.18,32.95186634]
["bitfinex","SOLUSD",1752525263032,6.95186634,163.21,163.16,6.95186634]
["bitfinex","SOLUSD",1752525263340,6.18782645,163.19,163.16,6.95186634]
["bitfinex","SOLUSD",1752525263510,6.18782645,163.19,163.15,31.42]
["bitfinex","SOLUSD",1752525263718,6.18782645,163.19,163.16,6.95186634]
["bitfinex","SOLUSD",1752525264720,6.18782645,163.19,163.17,26.0]
["bitfinex","SOLUSD",1752525264923,0.06,163.19,163.17,32.95186634]
["bitfinex","SOLUSD",1752525265233,0.06,163.19,163.18,6.95186634]
["bitfinex","SOLUSD",1752525265432,0.06,163.19,163.17,26.0]
["bitfinex","SOLUSD",1752525265636,0.06,163.19,163.1,0.61312078]
["bitfinex","SOLUSD",1752525265813,6.95186634,163.18,163.16,26.0]
["bitfinex","SOLUSD",1752525266014,7.01186634,163.19,163.16,26.0]
["bitfinex","SOLUSD",1752525266663,0.06,163.19,163.15,26.0]
["bitfinex","SOLUSD",1752525266942,6.12820198,163.18,163.15,26.0]
["bitfinex","SOLUSD",1752525267757,28.40057328,163.18,163.15,26.0]
["bitfinex","SOLUSD",1752525267923,6.95186634,163.17,163.15,26.0]
["bitfinex","SOLUSD",1752525268311,6.95186634,163.17,163.13,6.95186634]
["bitfinex","SOLUSD",1752525268518,21.44870694,163.18,163.13,6.95186634]
["bitfinex","SOLUSD",1752525268746,28.40057328,163.18,163.13,6.95186634]
["bitfinex","SOLUSD",1752525270151,6.95186634,163.17,163.11,26.0]
["bitfinex","SOLUSD",1752525270326,21.44870694,163.18,163.13,26.0]
["bitfinex","SOLUSD",1752525270327,6.95186634,163.15,163.13,26.0]
["bitfinex","SOLUSD",1752525270554,6.95186634,163.16,163.13,26.0]
["bitfinex","SOLUSD",1752525271342,6.95186634,163.16,163.07,18.36158397]
["bitfinex","SOLUSD",1752525271343,6.95186634,163.15,163.1,6.95186634]
["bitfinex","SOLUSD",1752525271642,6.95186634,163.14,163.09,32.95186634]
["bitfinex","SOLUSD",1752525272036,6.1300803,163.13,163.09,32.95186634]
["bitfinex","SOLUSD",1752525272253,6.95186634,163.12,163.07,31.4]
["bitfinex","SOLUSD",1752525272453,6.95186634,163.12,163.07,6.95186634]
["bitfinex","SOLUSD",1752525273845,13.08194664,163.13,163.08,6.95186634]
["bitfinex","SOLUSD",1752525274040,13.08194664,163.13,163.06,56.94438101]
["bitfinex","SOLUSD",1752525274041,13.08157088,163.14,163.09,6.95186634]
["bitfinex","SOLUSD",1752525274236,6.12970454,163.14,163.09,6.95186634]
["bitfinex","SOLUSD",1752525274557,6.95186634,163.18,163.13,6.95186634]
["bitfinex","SOLUSD",1752525274756,39.2114,163.19,163.13,6.95186634]
["bitfinex","SOLUSD",1752525274956,6.95186634,163.18,163.13,6.95186634]
["bitfinex","SOLUSD",1752525275161,6.95186634,163.17,163.12,6.95186634]
["bitfinex","SOLUSD",1752525275340,6.95186634,163.15,163.11,26.0]
["bitfinex","SOLUSD",1752525275540,6.95186634,163.14,163.11,26.0]
["bitfinex","SOLUSD",1752525276568,6.1300803,163.13,163.11,26.0]
["bitfinex","SOLUSD",1752525278552,6.1300803,163.13,163.09,6.95186634]
["bitfinex","SOLUSD",1752525279073,13.08194664,163.13,163.09,26.0]
["bitfinex","SOLUSD",1752525279374,6.95186634,163.12,163.09,26.0]
["bitfinex","SOLUSD",1752525279981,6.95186634,163.1,163.05,6.98186634]
["bitfinex","SOLUSD",1752525280142,6.95186634,163.1,163.06,26.0]
["bitfinex","SOLUSD",1752525280342,7.9054,163.12,163.06,26.0]
["bitfinex","SOLUSD",1752525280657,6.95186634,163.11,163.06,26.0]
["bitfinex","SOLUSD",1752525281066,6.13120784,163.1,163.06,26.0]
["bitfinex","SOLUSD",1752525281462,6.13097899,163.11,163.08,6.95186634]
["bitfinex","SOLUSD",1752525283673,6.13097899,163.11,163.09,6.95186634]
["bitfinex","SOLUSD",1752525283855,6.13097899,163.11,163.08,6.95186634]
["bitfinex","SOLUSD",1752525284254,6.13097899,163.11,163.05,32.16298505]
["bitfinex","SOLUSD",1752525284455,6.13097899,163.11,163.08,6.95186634]
["bitfinex","SOLUSD",1752525284856,6.13097899,163.11,163.07,32.95186634]
["bitfinex","SOLUSD",1752525285668,6.95186634,163.09,163.06,26.0]
["bitfinex","SOLUSD",1752525287680,6.13120784,163.1,163.06,26.0]
["bitfinex","SOLUSD",1752525288256,6.13120784,163.1,163.06,32.95186634]
["bitfinex","SOLUSD",1752525288479,6.1309295,163.11,163.08,6.95186634]
["bitfinex","SOLUSD",1752525289290,6.1309295,163.11,163.09,6.95186634]
["bitfinex","SOLUSD",1752525289583,6.1309295,163.11,163.08,6.95186634]
["bitfinex","SOLUSD",1752525291358,13.08279584,163.11,163.06,26.0]
["bitfinex","SOLUSD",1752525291775,13.08279584,163.11,163.06,32.95186634]
["bitfinex","SOLUSD",1752525292156,28.40987572,163.11,163.06,32.95186634]
["bitfinex","SOLUSD",1752525292472,6.1309295,163.11,163.07,6.95186634]
["bitfinex","SOLUSD",1752525292667,6.1309295,163.11,163.06,32.95186634]
["bitfinex","SOLUSD",1752525292875,13.08279584,163.11,163.06,32.95186634]
["bitfinex","SOLUSD",1752525293965,28.40987572,163.11,163.06,32.95186634]
["bitfinex","SOLUSD",1752525294776,6.95186634,163.08,163.05,0.03]
["bitfinex","SOLUSD",1752525294989,6.95186634,163.07,163.05,0.03]
["bitfinex","SOLUSD",1752525295677,38.37186634,163.08,163.05,0.03]
["bitfinex","SOLUSD",1752525296977,6.1323358,163.07,163.05,0.03]
["bitfinex","SOLUSD",1752525300771,6.95186634,163.06,163.05,0.03]
["bitfinex","SOLUSD",1752525302173,37.5523358,163.07,163.05,0.03]
["bitfinex","SOLUSD",1752525304865,6.95186634,163.06,163.05,0.03]
["bitfinex","SOLUSD",1752525305584,37.5523358,163.07,163.05,0.03]
["bitfinex","SOLUSD",1752525307493,44.50420214,163.07,163.05,0.03]
["bitfinex","SOLUSD",1752525307688,6.95186634,163.06,163.05,0.03]
["bitfinex","SOLUSD",1752525308690,147.52000001,163.05,163.02,0.03]
["bitfinex","SOLUSD",1752525309001,6.95186634,163.03,163.02,0.03]
["bitfinex","SOLUSD",1752525309219,38.37186634,163.04,163.02,0.03]
["bitfinex","SOLUSD",1752525309397,31.42,163.04,163.02,0.03]
["bitfinex","SOLUSD",1752525309576,31.42,163.04,163.02,6.98186634]
["bitfinex","SOLUSD",1752525309577,37.55359644,163.04,163.02,6.98186634]
["bitfinex","SOLUSD",1752525309982,31.42,163.04,163.02,6.98186634]
["bitfinex","SOLUSD",1752525310184,147.52000001,163.05,163.03,6.95186634]
["bitfinex","SOLUSD",1752525310390,37.55274161,163.06,163.04,6.95186634]
["bitfinex","SOLUSD",1752525311396,6.13274161,163.06,163.05,6.95186634]
["bitfinex","SOLUSD",1752525311577,6.1323358,163.07,163.05,6.95186634]
["bitfinex","SOLUSD",1752525313974,31.42,163.06,163.02,26.03]
["bitfinex","SOLUSD",1752525314175,38.37186634,163.06,163.02,0.03]
["bitfinex","SOLUSD",1752525314378,31.42,163.06,163.02,0.03]
["bitfinex","SOLUSD",1752525315285,31.42,163.06,163.03,6.95186634]
["bitfinex","SOLUSD",1752525315697,31.42,163.06,163.02,0.03]
["bitfinex","SOLUSD",1752525315698,37.55281689,163.06,163.04,6.95186634]
["bitfinex","SOLUSD",1752525315897,6.13281689,163.06,163.04,6.95186634]
["bitfinex","SOLUSD",1752525316486,6.13281689,163.06,163.05,6.95186634]
["bitfinex","SOLUSD",1752525316919,6.1323358,163.07,163.04,6.95186634]
["bitfinex","SOLUSD",1752525317292,31.42,163.06,163.02,6.98186634]
["bitfinex","SOLUSD",1752525318418,6.133088,163.05,163.02,6.98186634]
["bitfinex","SOLUSD",1752525319291,38.37186634,163.04,163.02,0.03]
["bitfinex","SOLUSD",1752525319692,31.42,163.04,163.02,0.03]
["bitfinex","SOLUSD",1752525319916,6.133088,163.05,163.03,6.95186634]
["bitfinex","SOLUSD",1752525320319,6.13284187,163.06,163.04,6.95186634]
["bitfinex","SOLUSD",1752525320520,6.13284187,163.06,163.05,6.95186634]
["bitfinex","SOLUSD",1752525320908,31.42,163.08,163.05,6.95186634]
["bitfinex","SOLUSD",1752525321112,31.42,163.08,163.06,6.95186634]
["bitfinex","SOLUSD",1752525321300,6.13158378,163.09,163.07,6.95186634]
["bitfinex","SOLUSD",1752525321902,6.13158378,163.09,163.06,6.95186634]
["bitfinex","SOLUSD",1752525322106,6.13158378,163.09,163.07,6.95186634]
["bitfinex","SOLUSD",1752525322505,6.13158378,163.09,163.06,6.95186634]
["bitfinex","SOLUSD",1752525323236,6.13158378,163.09,163.07,6.95186634]
["bitfinex","SOLUSD",1752525324223,6.13158378,163.09,163.06,6.95186634]
["bitfinex","SOLUSD",1752525324835,6.13158378,163.09,163.04,26.0]
["bitfinex","SOLUSD",1752525324836,31.42,163.08,163.04,26.0]
["bitfinex","SOLUSD",1752525325008,38.37186634,163.08,163.04,26.0]
["bitfinex","SOLUSD",1752525325326,31.42,163.08,163.04,26.0]
["bitfinex","SOLUSD",1752525325521,31.42,163.08,163.06,6.95186634]
["bitfinex","SOLUSD",1752525326825,6.1323358,163.07,163.04,26.0]
["bitfinex","SOLUSD",1752525327028,6.1323358,163.07,163.05,6.95186634]
["bitfinex","SOLUSD",1752525327917,37.5520846,163.08,163.05,6.95186634]
["bitfinex","SOLUSD",1752525328117,6.1320846,163.08,163.06,6.95186634]
["bitfinex","SOLUSD",1752525328717,6.1320846,163.08,163.05,6.95186634]
["bitfinex","SOLUSD",1752525328915,6.13158378,163.09,163.05,6.95186634]
["bitfinex","SOLUSD",1752525329308,6.13158378,163.09,163.04,26.0]
["bitfinex","SOLUSD",1752525329627,6.13158378,163.09,163.05,6.95186634]
["bitfinex","SOLUSD",1752525330127,6.13158378,163.09,163.08,6.95186634]
["bitfinex","SOLUSD",1752525331036,6.13083195,163.11,163.08,6.95186634]
["bitfinex","SOLUSD",1752525331330,6.13083195,163.11,163.09,6.95186634]
["bitfinex","SOLUSD",1752525332127,31.42,163.12,163.09,6.95186634]
["bitfinex","SOLUSD",1752525332425,31.42,163.15,163.11,6.95186634]
["bitfinex","SOLUSD",1752525333007,6.12932883,163.15,163.12,6.95186634]
["bitfinex","SOLUSD",1752525333232,37.54932883,163.15,163.12,6.95186634]
["bitfinex","SOLUSD",1752525333524,37.54932883,163.15,163.1,26.0]
["bitfinex","SOLUSD",1752525333734,37.54932883,163.15,163.12,6.95186634]
["bitfinex","SOLUSD",1752525334825,37.54932883,163.15,163.13,6.95186634]
["bitfinex","SOLUSD",1752525335423,6.1290823,163.16,163.13,6.95186634]
["bitfinex","SOLUSD",1752525335615,6.1290823,163.16,163.14,6.95186634]
["bitfinex","SOLUSD",1752525336115,31.46,163.17,163.11,32.13083022]
["bitfinex","SOLUSD",1752525336116,37.58866713,163.17,163.15,6.95186634]
["bitfinex","SOLUSD",1752525336315,6.18866713,163.17,163.16,6.95186634]
["bitfinex","SOLUSD",1752525336511,0.06,163.17,163.16,6.95186634]
["bitfinex","SOLUSD",1752525342730,0.06,163.17,163.16,13.08081951]
["bitfinex","SOLUSD",1752525342939,0.06,163.17,163.16,33.53574173]
["bitfinex","SOLUSD",1752525343133,0.06,163.17,163.16,35.16134173]
["bitfinex","SOLUSD",1752525345014,0.06,163.19,163.17,16.78468397]
["bitfinex","SOLUSD",1752525345220,0.06,163.19,163.18,38.96468653]
["bitfinex","SOLUSD",1752525345422,0.06,163.19,163.18,45.91655287]
["bitfinex","SOLUSD",1752525347239,0.06,163.19,163.18,38.96468653]
["bitfinex","SOLUSD",1752525347633,0.06,163.19,163.18,45.09288851]
["bitfinex","SOLUSD",1752525350123,0.06,163.19,163.18,38.96468653]
["bitfinex","SOLUSD",1752525350714,0.06,163.19,163.18,38.35186634]
["bitfinex","SOLUSD",1752525350914,0.06,163.19,163.18,55.13655031]
["bitfinex","SOLUSD",1752525351127,0.06,163.19,163.18,55.11655031]
["bitfinex","SOLUSD",1752525351360,0.06,163.19,163.18,6.95186634]
["bitfinex","SOLUSD",1752525352447,0.06,163.19,163.18,24.3493705]
["bitfinex","SOLUSD",1752525352814,0.06,163.19,163.18,30.47757248]
["bitfinex","SOLUSD",1752525354544,0.06,163.19,163.18,23.52570614]
["bitfinex","SOLUSD",1752525354715,0.06,163.19,163.18,30.47757248]
["bitfinex","SOLUSD",1752525356227,0.06,163.19,163.18,61.85757248]
["bitfinex","SOLUSD",1752525357152,0.06,163.19,163.18,55.7293705]
["bitfinex","SOLUSD",1752525357321,0.06,163.19,163.18,61.85757248]
["bitfinex","SOLUSD",1752525358522,0.1,163.23,163.22,23.73655031]
["bitfinex","SOLUSD",1752525358719,0.1,163.23,163.22,55.11655031]
["bitfinex","SOLUSD",1752525364043,0.1,163.23,163.22,61.24325046]
["bitfinex","SOLUSD",1752525365330,10.63939693,163.25,163.24,42.78468397]
["bitfinex","SOLUSD",1752525365651,6.3231,163.32,163.24,64.31186634]
["bitfinex","SOLUSD",1752525365849,6.3231,163.32,163.28,6.95186634]
["bitfinex","SOLUSD",1752525366032,6.3231,163.32,163.25,16.78468397]
["bitfinex","SOLUSD",1752525366033,6.3231,163.32,163.29,6.95186634]
["bitfinex","SOLUSD",1752525366232,0.06,163.3,163.26,31.36]
["bitfinex","SOLUSD",1752525366542,0.06,163.3,163.28,6.95186634]
["bitfinex","SOLUSD",1752525367845,0.06,163.3,163.26,37.48516151]
["bitfinex","SOLUSD",1752525367846,0.06,163.3,163.29,6.95186634]
["bitfinex","SOLUSD",1752525369144,0.06,163.3,163.28,31.36]
["bitfinex","SOLUSD",1752525369350,0.06,163.3,163.29,6.95186634]
["bitfinex","SOLUSD",1752525371542,0.06,163.3,163.27,26.0]
["bitfinex","SOLUSD",1752525371851,0.06,163.3,163.23,16.78468397]
["bitfinex","SOLUSD",1752525371852,1.658,163.3,163.23,16.78468397]
["bitfinex","SOLUSD",1752525372156,7.78195372,163.3,163.27,6.95186634]
["bitfinex","SOLUSD",1752525372336,7.78195372,163.3,163.26,26.0]
["bitfinex","SOLUSD",1752525372540,7.78195372,163.3,163.27,6.95186634]
["bitfinex","SOLUSD",1752525373736,6.95186634,163.29,163.2,27.6385]
["bitfinex","SOLUSD",1752525373943,13.02246634,163.29,163.24,32.95186634]
["bitfinex","SOLUSD",1752525374237,6.0706,163.29,163.24,32.95186634]
["bitfinex","SOLUSD",1752525374434,6.12444879,163.28,163.24,32.95186634]
["bitfinex","SOLUSD",1752525375851,6.12444879,163.28,163.25,6.95186634]
["bitfinex","SOLUSD",1752525376026,6.12444879,163.28,163.26,6.95186634]
["bitfinex","SOLUSD",1752525376450,6.12407373,163.29,163.27,6.95186634]
["bitfinex","SOLUSD",1752525376642,6.1838338,163.3,163.28,6.95186634]
["bitfinex","SOLUSD",1752525377053,6.1838338,163.3,163.27,6.95186634]
["bitfinex","SOLUSD",1752525377758,0.06,163.3,163.27,6.95186634]
["bitfinex","SOLUSD",1752525378649,0.06,163.3,163.26,32.95186634]
["bitfinex","SOLUSD",1752525378859,0.06,163.3,163.26,26.0]
["bitfinex","SOLUSD",1752525378860,7.01186634,163.3,163.26,26.0]
["bitfinex","SOLUSD",1752525379029,7.01186634,163.3,163.23,26.0]
["bitfinex","SOLUSD",1752525379030,6.95186634,163.28,163.23,26.0]
["bitfinex","SOLUSD",1752525379348,6.95186634,163.29,163.24,6.95186634]
["bitfinex","SOLUSD",1752525379538,7.01186634,163.3,163.24,6.95186634]
["bitfinex","SOLUSD",1752525379735,21.43425806,163.29,163.24,6.95186634]
["bitfinex","SOLUSD",1752525380051,6.12407373,163.29,163.26,6.95186634]
["bitfinex","SOLUSD",1752525380733,6.12407373,163.29,163.25,26.0]
["bitfinex","SOLUSD",1752525381060,6.12407373,163.29,163.26,6.95186634]
["bitfinex","SOLUSD",1752525381353,6.12407373,163.29,163.25,26.0]
["bitfinex","SOLUSD",1752525381354,6.12407373,163.29,163.25,32.95186634]
["bitfinex","SOLUSD",1752525382645,6.12407373,163.29,163.26,6.95186634]
["bitfinex","SOLUSD",1752525382836,6.12407373,163.29,163.25,32.95186634]
["bitfinex","SOLUSD",1752525383565,13.07594007,163.29,163.25,26.0]
["bitfinex","SOLUSD",1752525384141,13.07594007,163.29,163.24,6.95186634]
["bitfinex","SOLUSD",1752525384968,6.12407373,163.29,163.25,6.95186634]
["bitfinex","SOLUSD",1752525386465,21.49325293,163.3,163.25,6.95186634]
["bitfinex","SOLUSD",1752525386786,21.49325293,163.3,163.26,6.95186634]
["bitfinex","SOLUSD",1752525387144,0.06,163.29,163.26,6.95186634]
["bitfinex","SOLUSD",1752525387734,0.06,163.29,163.27,6.95186634]
["bitfinex","SOLUSD",1752525389753,0.06,163.29,163.24,0.03]
["bitfinex","SOLUSD",1752525389940,6.95186634,163.28,163.24,0.03]
["bitfinex","SOLUSD",1752525390146,6.95186634,163.27,163.24,0.03]
["bitfinex","SOLUSD",1752525390347,6.95186634,163.26,163.24,0.03]
["bitfinex","SOLUSD",1752525390548,6.95186634,163.27,163.24,0.03]
["bitfinex","SOLUSD",1752525390947,13.35916634,163.25,163.24,0.03]
["bitfinex","SOLUSD",1752525391263,44.71916634,163.25,163.19,0.03]
["bitfinex","SOLUSD",1752525391571,6.95186634,163.22,163.19,0.03]
["bitfinex","SOLUSD",1752525391751,6.12594952,163.24,163.21,6.95186634]
["bitfinex","SOLUSD",1752525392837,39.10737568,163.28,163.23,6.95186634]
["bitfinex","SOLUSD",1752525393042,39.10737568,163.28,163.25,6.95186634]
["bitfinex","SOLUSD",1752525394750,54.41849767,163.28,163.2,57.36]
["bitfinex","SOLUSD",1752525394954,10.50620288,163.27,163.22,10.50620288]
["bitfinex","SOLUSD",1752525396170,6.12519906,163.26,163.22,10.50620288]
["bitfinex","SOLUSD",1752525396745,31.94439961,163.26,163.21,10.50620288]
["bitfinex","SOLUSD",1752525397274,31.94439961,163.26,163.22,10.50620288]
["bitfinex","SOLUSD",1752525397275,6.12519906,163.26,163.22,10.50620288]
["bitfinex","SOLUSD",1752525397854,16.63140194,163.26,163.21,10.50620288]
["bitfinex","SOLUSD",1752525398261,15.31215577,163.27,163.21,10.50620288]
["bitfinex","SOLUSD",1752525398262,31.94318256,163.27,163.21,10.50620288]
["bitfinex","SOLUSD",1752525399276,21.43697968,163.27,163.23,10.50620288]
["bitfinex","SOLUSD",1752525399872,31.94318256,163.27,163.19,6.15772636]
["bitfinex","SOLUSD",1752525400177,10.50620288,163.26,163.19,0.03]
["bitfinex","SOLUSD",1752525400372,31.94318256,163.27,163.22,10.50620288]
["bitfinex","SOLUSD",1752525400578,21.43697968,163.27,163.22,10.50620288]
["bitfinex","SOLUSD",1752525400769,31.94318256,163.27,163.22,10.50620288]
["bitfinex","SOLUSD",1752525400969,21.43697968,163.27,163.22,10.50620288]
["bitfinex","SOLUSD",1752525401171,31.94318256,163.27,163.22,10.50620288]
["bitfinex","SOLUSD",1752525402053,6.12482391,163.27,163.23,10.50620288]
["bitfinex","SOLUSD",1752525402557,6.12482391,163.27,163.24,10.50620288]
["bitfinex","SOLUSD",1752525403381,6.12482391,163.27,163.21,6.12703713]
["bitfinex","SOLUSD",1752525403567,39.10729375,163.28,163.24,10.50620288]
["bitfinex","SOLUSD",1752525403773,39.10729375,163.28,163.21,6.12703713]
["bitfinex","SOLUSD",1752525403774,39.10729375,163.28,163.25,10.50620288]
["bitfinex","SOLUSD",1752525404082,6.1843284,163.29,163.27,10.50620288]
["bitfinex","SOLUSD",1752525404284,0.06,163.29,163.28,10.50620288]
["bitfinex","SOLUSD",1752525405279,0.06,163.29,163.23,6.73895729]
["bitfinex","SOLUSD",1752525405586,0.06,163.29,163.28,10.50620288]
["bitfinex","SOLUSD",1752525411984,0.06,163.29,163.28,16.63065167]
["bitfinex","SOLUSD",1752525412183,0.06,163.29,163.28,21.55381844]
["bitfinex","SOLUSD",1752525412365,0.06,163.29,163.28,16.63065167]
["bitfinex","SOLUSD",1752525412984,0.06,163.29,163.28,10.50620288]
["bitfinex","SOLUSD",1752525415190,0.06,163.29,163.26,26.0]
["bitfinex","SOLUSD",1752525415390,0.06,163.29,163.27,10.50620288]
["bitfinex","SOLUSD",1752525415770,0.06,163.29,163.28,10.50620288]
["bitfinex","SOLUSD",1752525416492,0.06,163.29,163.25,26.0]
["bitfinex","SOLUSD",1752525416695,0.06,163.29,163.26,10.50620288]
["bitfinex","SOLUSD",1752525417196,0.06,163.29,163.26,6.30001385]
["bitfinex","SOLUSD",1752525417581,0.06,163.29,163.25,32.30001385]
["bitfinex","SOLUSD",1752525417983,0.06,163.29,163.26,6.30001385]
["bitfinex","SOLUSD",1752525418580,0.06,163.29,163.25,26.0]
["bitfinex","SOLUSD",1752525418777,0.06,163.29,163.27,6.30001385]
["bitfinex","SOLUSD",1752525419388,0.06,163.29,163.26,6.30001385]
["bitfinex","SOLUSD",1752525420313,6.30001385,163.28,163.24,31.37]
["bitfinex","SOLUSD",1752525420517,7.90841385,163.29,163.24,6.33001385]
["bitfinex","SOLUSD",1752525420904,27.73689753,163.27,163.24,0.03]
["bitfinex","SOLUSD",1752525421205,21.43688368,163.27,163.24,0.03]
["bitfinex","SOLUSD",1752525421711,21.43688368,163.27,163.24,6.33001385]
["bitfinex","SOLUSD",1752525422492,21.43688368,163.27,163.24,0.03]
["bitfinex","SOLUSD",1752525422696,21.43688368,163.27,163.24,6.33001385]
["bitfinex","SOLUSD",1752525423206,15.31205977,163.27,163.24,6.33001385]
["bitfinex","SOLUSD",1752525426621,15.31205977,163.27,163.26,6.30001385]
["bitfinex","SOLUSD",1752525427625,15.31205977,163.27,163.25,6.30001385]
["bitfinex","SOLUSD",1752525427807,15.31205977,163.27,163.24,6.33001385]
["bitfinex","SOLUSD",1752525429714,15.31205977,163.27,163.25,6.30001385]
["bitfinex","SOLUSD",1752525430422,15.31205977,163.27,163.24,6.33001385]
["bitfinex","SOLUSD",1752525431432,21.43688368,163.27,163.24,0.03]
["bitfinex","SOLUSD",1752525433529,15.31205977,163.27,163.24,0.03]
["bitfinex","SOLUSD",1752525435632,21.43688368,163.27,163.24,0.03]
["bitfinex","SOLUSD",1752525437337,27.73689753,163.27,163.24,0.03]
["bitfinex","SOLUSD",1752525437638,6.30001385,163.25,163.2,6.30001385]
["bitfinex","SOLUSD",1752525437812,6.08977079,163.26,163.19,6.33001385]
["bitfinex","SOLUSD",1752525437813,27.74083717,163.24,163.19,6.33001385]
["bitfinex","SOLUSD",1752525438009,27.74083717,163.24,163.19,0.03]
["bitfinex","SOLUSD",1752525438010,6.30001385,163.23,163.19,0.03]
["bitfinex","SOLUSD",1752525438801,52.07057093,163.24,163.19,0.03]
["bitfinex","SOLUSD",1752525438802,58.37058478,163.24,163.19,0.03]
["bitfinex","SOLUSD",1752525441621,52.07057093,163.24,163.2,6.30001385]
["bitfinex","SOLUSD",1752525441819,52.07057093,163.24,163.21,6.30001385]
["bitfinex","SOLUSD",1752525442023,58.37058478,163.24,163.19,0.03]
["bitfinex","SOLUSD",1752525443433,6.30001385,163.22,163.19,1e-08]
["bitfinex","SOLUSD",1752525443732,37.64001385,163.22,163.19,1e-08]
["bitfinex","SOLUSD",1752525444232,31.34,163.22,163.19,1e-08]
["bitfinex","SOLUSD",1752525444429,6.12707554,163.21,163.19,1e-08]
["bitfinex","SOLUSD",1752525444630,12.42708939,163.21,163.19,1e-08]
["bitfinex","SOLUSD",1752525445014,6.12707554,163.21,163.19,1e-08]
["bitfinex","SOLUSD",1752525449054,6.30001385,163.2,163.17,1e-08]
["bitfinex","SOLUSD",1752525449219,12.42821583,163.18,163.17,1e-08]
["bitfinex","SOLUSD",1752525449845,58.38973071,163.18,163.12,1e-08]
["bitfinex","SOLUSD",1752525450047,6.30001385,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752525450720,37.64001385,163.14,163.12,1e-08]
["bitfinex","SOLUSD",1752525451149,6.1300803,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1752525451352,6.1300803,163.13,163.1,6.30001385]
["bitfinex","SOLUSD",1752525451644,21.45528106,163.13,163.1,6.30001385]
["bitfinex","SOLUSD",1752525452447,21.45528106,163.13,163.11,6.30001385]
["bitfinex","SOLUSD",1752525452638,21.45528106,163.13,163.12,6.30001385]
["bitfinex","SOLUSD",1752525453330,15.32520076,163.13,163.12,6.30001385]
["bitfinex","SOLUSD",1752525457643,6.12932883,163.15,163.12,6.30001385]
["bitfinex","SOLUSD",1752525457839,6.12932883,163.15,163.14,6.30001385]
["bitfinex","SOLUSD",1752525458135,21.45265092,163.15,163.14,6.30001385]
["bitfinex","SOLUSD",1752525458531,58.38973071,163.18,163.1,26.0]
["bitfinex","SOLUSD",1752525458736,6.30001385,163.16,163.11,6.30001385]
["bitfinex","SOLUSD",1752525459945,6.30001385,163.13,163.08,6.30001385]
["bitfinex","SOLUSD",1752525460342,6.30001385,163.15,163.1,6.30001385]
["bitfinex","SOLUSD",1752525460737,21.45396591,163.14,163.11,6.30001385]
["bitfinex","SOLUSD",1752525461751,21.45396591,163.14,163.12,6.30001385]
["bitfinex","SOLUSD",1752525462058,21.45396591,163.14,163.13,6.30001385]
["bitfinex","SOLUSD",1752525462635,21.45002144,163.17,163.13,6.30001385]
["bitfinex","SOLUSD",1752525464271,58.39292307,163.17,163.1,16.78468397]
["bitfinex","SOLUSD",1752525464558,6.30001385,163.16,163.11,6.30001385]
["bitfinex","SOLUSD",1752525464865,21.45265092,163.15,163.11,6.30001385]
["bitfinex","SOLUSD",1752525466942,6.30001385,163.14,163.07,42.98468397]
["bitfinex","SOLUSD",1752525467136,6.30001385,163.13,163.08,6.30001385]
["bitfinex","SOLUSD",1752525467454,6.30001385,163.14,163.09,6.30001385]
["bitfinex","SOLUSD",1752525467637,6.30001385,163.14,163.09,32.30001385]
["bitfinex","SOLUSD",1752525468058,6.30001385,163.13,163.08,6.30001385]
["bitfinex","SOLUSD",1752525469055,21.45659636,163.12,163.08,6.30001385]
["bitfinex","SOLUSD",1752525469849,6.30001385,163.11,163.07,0.2]
["bitfinex","SOLUSD",1752525470158,83.46887688,163.12,163.07,6.50001385]
["bitfinex","SOLUSD",1752525470469,89.76889073,163.12,163.07,6.50001385]
["bitfinex","SOLUSD",1752525471266,52.10887688,163.12,163.08,6.30001385]
["bitfinex","SOLUSD",1752525471640,52.10887688,163.12,163.07,0.2]
["bitfinex","SOLUSD",1752525471641,52.10887688,163.12,163.09,6.30001385]
["bitfinex","SOLUSD",1752525472056,21.45659636,163.12,163.09,6.30001385]
["bitfinex","SOLUSD",1752525473366,15.32614026,163.12,163.09,6.30001385]
["bitfinex","SOLUSD",1752525473550,15.32614026,163.12,163.1,6.30001385]
["bitfinex","SOLUSD",1752525475341,15.32614026,163.12,163.07,0.2]
["bitfinex","SOLUSD",1752525475765,15.32614026,163.12,163.09,6.30001385]
["bitfinex","SOLUSD",1752525477157,15.32614026,163.12,163.07,0.2]
["bitfinex","SOLUSD",1752525477466,15.32614026,163.12,163.09,6.30001385]
["bitfinex","SOLUSD",1752525480359,15.32614026,163.12,163.07,0.2]
["bitfinex","SOLUSD",1752525480545,15.32614026,163.12,163.09,6.30001385]
["bitfinex","SOLUSD",1752525480745,15.32614026,163.12,163.07,0.2]
["bitfinex","SOLUSD",1752525480960,15.32614026,163.12,163.09,6.30001385]
["bitfinex","SOLUSD",1752525483259,15.32614026,163.12,163.07,0.2]
["bitfinex","SOLUSD",1752525483463,15.32614026,163.12,163.09,6.30001385]
["bitfinex","SOLUSD",1752525484249,15.32614026,163.12,163.1,6.30001385]
["bitfinex","SOLUSD",1752525485375,15.32614026,163.12,163.09,6.30001385]
["bitfinex","SOLUSD",1752525487074,27.75397976,163.14,163.09,6.30001385]
["bitfinex","SOLUSD",1752525487255,58.4025025,163.14,163.09,6.30001385]
["bitfinex","SOLUSD",1752525488683,58.4025025,163.14,163.07,31.54]
["bitfinex","SOLUSD",1752525488978,58.4025025,163.14,163.09,6.30001385]
["bitfinex","SOLUSD",1752525492973,6.30001385,163.11,163.07,0.2]
["bitfinex","SOLUSD",1752525493476,39.3729,163.13,163.07,0.2]
["bitfinex","SOLUSD",1752525493657,27.75661021,163.12,163.07,0.2]
["bitfinex","SOLUSD",1752525493859,21.45659636,163.12,163.07,0.2]
["bitfinex","SOLUSD",1752525494054,6.30001385,163.11,163.07,0.2]
["bitfinex","SOLUSD",1752525495189,52.10887688,163.12,163.07,0.2]
["bitfinex","SOLUSD",1752525495371,6.30001385,163.1,163.07,0.2]
["bitfinex","SOLUSD",1752525495564,6.30001385,163.11,163.07,0.2]
["bitfinex","SOLUSD",1752525495765,6.30001385,163.09,163.05,0.03]
["bitfinex","SOLUSD",1752525495958,6.30001385,163.07,163.05,0.03]
["bitfinex","SOLUSD",1752525496361,6.30001385,163.08,163.05,0.03]
["bitfinex","SOLUSD",1752525496969,6.30001385,163.08,163.06,0.03]
["bitfinex","SOLUSD",1752525497786,6.1323358,163.07,163.06,0.03]
["bitfinex","SOLUSD",1752525499774,27.76069018,163.09,163.06,0.03]
["bitfinex","SOLUSD",1752525499974,0.06,163.14,163.08,6.30001385]
["bitfinex","SOLUSD",1752525500285,4.13919163,163.14,163.11,6.30001385]
["bitfinex","SOLUSD",1752525500485,0.06,163.14,163.11,6.30001385]
["bitfinex","SOLUSD",1752525500802,0.06,163.14,163.13,23.08469782]
["bitfinex","SOLUSD",1752525501861,0.06,163.14,163.13,29.21477812]
["bitfinex","SOLUSD",1752525502664,0.06,163.14,163.13,55.21477812]
["bitfinex","SOLUSD",1752525503469,0.06,163.14,163.13,29.21477812]
["bitfinex","SOLUSD",1752525504572,0.06,163.14,163.13,60.55477812]
["bitfinex","SOLUSD",1752525505262,0.06,163.14,163.13,54.25476427]
["bitfinex","SOLUSD",1752525505467,0.06,163.14,163.13,60.55477812]
["bitfinex","SOLUSD",1752525509506,0.06,163.14,163.13,54.42469782]
["bitfinex","SOLUSD",1752525510384,0.06,163.14,163.13,60.55477812]
["bitfinex","SOLUSD",1752525516400,0.06,163.21,163.17,26.0]
["bitfinex","SOLUSD",1752525516576,0.06,163.21,163.2,6.30001385]
["bitfinex","SOLUSD",1752525520404,0.06,163.21,163.2,12.42746483]
["bitfinex","SOLUSD",1752525520776,0.06,163.21,163.2,62.12490774]
["bitfinex","SOLUSD",1752525521089,0.06,163.21,163.2,36.12490774]
["bitfinex","SOLUSD",1752525522584,0.06,163.21,163.2,29.38471167]
["bitfinex","SOLUSD",1752525523089,0.06,163.21,163.2,23.08469782]
["bitfinex","SOLUSD",1752525524578,0.06,163.21,163.2,54.38469782]
["bitfinex","SOLUSD",1752525524978,0.06,163.21,163.2,80.38469782]
["bitfinex","SOLUSD",1752525525203,0.06,163.21,163.2,86.5121488]
["bitfinex","SOLUSD",1752525525400,0.06,163.21,163.2,32.30001385]
["bitfinex","SOLUSD",1752525525600,0.06,163.21,163.2,63.60001385]
["bitfinex","SOLUSD",1752525527083,0.06,163.21,163.2,69.72746483]
["bitfinex","SOLUSD",1752525530788,0.06,163.21,163.2,63.60001385]
["bitfinex","SOLUSD",1752525531793,0.06,163.21,163.2,69.72746483]
["bitfinex","SOLUSD",1752525533008,0.06,163.21,163.2,63.60001385]
["bitfinex","SOLUSD",1752525534210,0.06,163.21,163.2,76.02747868]
["bitfinex","SOLUSD",1752525534413,0.06,163.21,163.2,92.81216265]
["bitfinex","SOLUSD",1752525538018,0.06,163.22,163.2,67.42490774]
["bitfinex","SOLUSD",1752525538222,1.714,163.29,163.27,6.30001385]
["bitfinex","SOLUSD",1752525538518,1.714,163.29,163.28,6.30001385]
["bitfinex","SOLUSD",1752525539087,7.83819231,163.29,163.27,6.30001385]
["bitfinex","SOLUSD",1752525540208,0.06,163.28,163.27,6.30001385]
["bitfinex","SOLUSD",1752525542128,0.06,163.28,163.27,37.58001385]
["bitfinex","SOLUSD",1752525542298,0.06,163.28,163.27,92.78953558]
["bitfinex","SOLUSD",1752525542487,0.06,163.28,163.27,66.78953558]
["bitfinex","SOLUSD",1752525543116,0.06,163.28,163.27,37.58001385]
["bitfinex","SOLUSD",1752525543409,0.06,163.28,163.27,43.8800277]
["bitfinex","SOLUSD",1752525543614,0.06,163.28,163.27,37.58001385]
["bitfinex","SOLUSD",1752525543988,0.06,163.28,163.27,66.78953558]
["bitfinex","SOLUSD",1752525545627,0.06,163.28,163.27,6.30001385]
["bitfinex","SOLUSD",1752525545913,0.06,163.28,163.27,37.58001385]
["bitfinex","SOLUSD",1752525546114,0.06,163.28,163.27,31.28]
["bitfinex","SOLUSD",1752525546618,0.06,163.28,163.27,6.30001385]
["bitfinex","SOLUSD",1752525550198,0.06,163.28,163.27,13.03732015]
["bitfinex","SOLUSD",1752525551606,0.06,163.28,163.27,6.30001385]
["bitfinex","SOLUSD",1752525552506,0.06,163.28,163.26,31.28]
["bitfinex","SOLUSD",1752525552820,0.06,163.28,163.27,6.30001385]
["bitfinex","SOLUSD",1752525555136,0.06,163.28,163.27,29.82200412]
["bitfinex","SOLUSD",1752525555303,0.06,163.28,163.27,62.12201797]
["bitfinex","SOLUSD",1752525555832,0.06,163.28,163.27,36.12201797]
["bitfinex","SOLUSD",1752525557427,0.06,163.3,163.28,16.78468397]
["bitfinex","SOLUSD",1752525557613,0.06,163.3,163.29,54.95710519]
["bitfinex","SOLUSD",1752525558218,0.06,163.3,163.29,48.65709134]
["bitfinex","SOLUSD",1752525558434,0.06,163.3,163.29,54.95710519]
["bitfinex","SOLUSD",1752525558744,0.06,163.3,163.29,61.08117892]
["bitfinex","SOLUSD",1752525559717,0.06,163.3,163.29,54.34469782]
["bitfinex","SOLUSD",1752525561304,0.06,163.3,163.29,60.46877155]
["bitfinex","SOLUSD",1752525563218,0.06,163.3,163.29,37.56001385]
["bitfinex","SOLUSD",1752525564230,0.06,163.3,163.29,60.46877155]
["bitfinex","SOLUSD",1752525564451,0.06,163.3,163.29,61.08117892]
["bitfinex","SOLUSD",1752525567421,0.06,163.3,163.29,63.56001385]
["bitfinex","SOLUSD",1752525569825,0.06,163.3,163.29,26.0]
["bitfinex","SOLUSD",1752525570023,0.06,163.3,163.29,63.56001385]
["bitfinex","SOLUSD",1752525570219,0.06,163.3,163.23,12.9]
["bitfinex","SOLUSD",1752525570422,6.12407373,163.29,163.25,6.30001385]
["bitfinex","SOLUSD",1752525570626,6.12407373,163.29,163.25,37.56001385]
["bitfinex","SOLUSD",1752525570838,6.12407373,163.29,163.25,6.30001385]
["bitfinex","SOLUSD",1752525572023,12.82051385,163.27,163.22,6.33001385]
["bitfinex","SOLUSD",1752525572330,12.82051385,163.27,163.22,37.59001385]
["bitfinex","SOLUSD",1752525572525,12.82051385,163.27,163.22,6.33001385]
["bitfinex","SOLUSD",1752525573927,6.12519906,163.26,163.22,6.33001385]
["bitfinex","SOLUSD",1752525574121,6.12496077,163.27,163.25,6.30001385]
["bitfinex","SOLUSD",1752525574339,15.31018433,163.29,163.23,31.26]
["bitfinex","SOLUSD",1752525574340,6.12407373,163.29,163.23,31.26]
["bitfinex","SOLUSD",1752525574649,6.12407373,163.29,163.25,6.30001385]
["bitfinex","SOLUSD",1752525575418,6.12407373,163.29,163.26,6.30001385]
["bitfinex","SOLUSD",1752525576632,6.18369871,163.3,163.26,6.30001385]
["bitfinex","SOLUSD",1752525578740,12.48371256,163.3,163.26,6.30001385]
["bitfinex","SOLUSD",1752525579049,6.30001385,163.28,163.24,26.0]
["bitfinex","SOLUSD",1752525579241,6.30001385,163.27,163.23,6.30001385]
["bitfinex","SOLUSD",1752525579435,6.30001385,163.27,163.22,31.29]
["bitfinex","SOLUSD",1752525579436,6.30001385,163.27,163.22,37.59001385]
["bitfinex","SOLUSD",1752525580026,6.30001385,163.27,163.23,6.30001385]
["bitfinex","SOLUSD",1752525580949,6.12519906,163.26,163.23,6.30001385]
["bitfinex","SOLUSD",1752525581248,6.30001385,163.29,163.24,6.30001385]
["bitfinex","SOLUSD",1752525581549,6.12407373,163.29,163.24,6.30001385]
["bitfinex","SOLUSD",1752525581730,6.12407373,163.29,163.27,6.30001385]
["bitfinex","SOLUSD",1752525582951,6.18369871,163.3,163.27,6.30001385]
["bitfinex","SOLUSD",1752525583324,6.18369871,163.3,163.28,6.30001385]
["bitfinex","SOLUSD",1752525583732,6.18369871,163.3,163.27,6.30001385]
["bitfinex","SOLUSD",1752525585356,0.06,163.3,163.29,6.30001385]
["bitfinex","SOLUSD",1752525585727,0.06,163.3,163.25,31.29]
["bitfinex","SOLUSD",1752525585926,0.06,163.3,163.28,6.30001385]
["bitfinex","SOLUSD",1752525586551,0.06,163.3,163.27,6.30001385]
["bitfinex","SOLUSD",1752525586753,0.06,163.3,163.28,6.30001385]
["bitfinex","SOLUSD",1752525588052,0.06,163.3,163.27,6.30001385]
["bitfinex","SOLUSD",1752525588645,0.06,163.3,163.29,6.30001385]
["bitfinex","SOLUSD",1752525593532,0.06,163.3,163.29,29.88877155]
["bitfinex","SOLUSD",1752525595032,0.1,163.31,163.3,16.78468397]
["bitfinex","SOLUSD",1752525595237,0.1,163.31,163.3,24.37706769]
["bitfinex","SOLUSD",1752525595560,0.1,163.31,163.3,30.5007664]
["bitfinex","SOLUSD",1752525597361,0.1,163.31,163.3,64.22001385]
["bitfinex","SOLUSD",1752525597562,0.1,163.31,163.3,57.92]
["bitfinex","SOLUSD",1752525597749,0.1,163.31,163.3,38.22001385]
["bitfinex","SOLUSD",1752525598861,0.1,163.31,163.3,37.54001385]
["bitfinex","SOLUSD",1752525599153,0.1,163.31,163.3,38.22001385]
["bitfinex","SOLUSD",1752525600362,0.1,163.31,163.3,31.24]
["bitfinex","SOLUSD",1752525600579,0.6,163.31,163.26,0.68]
["bitfinex","SOLUSD",1752525600731,0.6,163.31,163.28,6.30001385]
["bitfinex","SOLUSD",1752525601159,6.72332374,163.31,163.28,6.30001385]
["bitfinex","SOLUSD",1752525601466,6.72334308,163.31,163.29,6.30001385]
["bitfinex","SOLUSD",1752525601968,6.72334308,163.31,163.28,6.30001385]
["bitfinex","SOLUSD",1752525602149,6.22334308,163.31,163.28,6.30001385]
["bitfinex","SOLUSD",1752525602350,0.5,163.3,163.28,6.30001385]
["bitfinex","SOLUSD",1752525603037,6.72334308,163.31,163.28,6.30001385]
["bitfinex","SOLUSD",1752525603737,0.5,163.3,163.27,37.54001385]
["bitfinex","SOLUSD",1752525604146,0.5,163.3,163.27,31.24]
["bitfinex","SOLUSD",1752525604343,0.5,163.3,163.27,37.54001385]
["bitfinex","SOLUSD",1752525604561,0.5,163.3,163.27,38.22001385]
["bitfinex","SOLUSD",1752525604766,0.5,163.3,163.27,37.54001385]
["bitfinex","SOLUSD",1752525605961,6.62399288,163.3,163.27,37.54001385]
["bitfinex","SOLUSD",1752525606276,0.5,163.29,163.27,37.54001385]
["bitfinex","SOLUSD",1752525607057,6.62428744,163.29,163.26,32.30001385]
["bitfinex","SOLUSD",1752525607257,6.62428744,163.29,163.26,63.54001385]
["bitfinex","SOLUSD",1752525607564,6.12428744,163.29,163.26,63.54001385]
["bitfinex","SOLUSD",1752525607757,0.5,163.28,163.26,63.54001385]
["bitfinex","SOLUSD",1752525607954,0.5,163.28,163.26,57.24]
["bitfinex","SOLUSD",1752525608481,6.62428744,163.29,163.26,63.54001385]
["bitfinex","SOLUSD",1752525608693,6.62428744,163.29,163.26,64.22001385]
["bitfinex","SOLUSD",1752525609659,6.62428744,163.29,163.26,63.54001385]
["bitfinex","SOLUSD",1752525610166,6.62428744,163.29,163.26,64.22001385]
["bitfinex","SOLUSD",1752525610683,0.5,163.28,163.26,57.24]
["bitfinex","SOLUSD",1752525610975,0.5,163.28,163.26,26.0]
["bitfinex","SOLUSD",1752525611167,0.5,163.28,163.25,0.03]
["bitfinex","SOLUSD",1752525611556,6.80001385,163.28,163.25,0.03]
["bitfinex","SOLUSD",1752525611753,6.30001385,163.27,163.25,0.03]
["bitfinex","SOLUSD",1752525611956,6.80001385,163.27,163.25,0.03]
["bitfinex","SOLUSD",1752525612191,0.5,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752525612560,6.62519906,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752525614171,6.12519906,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752525614886,6.12495378,163.27,163.25,0.03]
["bitfinex","SOLUSD",1752525615184,6.12407373,163.29,163.26,6.30001385]
["bitfinex","SOLUSD",1752525615390,6.12407373,163.29,163.27,6.30001385]
["bitfinex","SOLUSD",1752525615558,0.5,163.28,163.25,6.33001385]
["bitfinex","SOLUSD",1752525615755,6.80001385,163.28,163.25,0.03]
["bitfinex","SOLUSD",1752525615963,6.12519906,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752525616380,6.62519906,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752525617196,6.12519906,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752525617865,6.12489775,163.27,163.25,0.71]
["bitfinex","SOLUSD",1752525618067,6.12451674,163.28,163.26,0.68]
["bitfinex","SOLUSD",1752525618286,6.12382546,163.3,163.27,6.30001385]
["bitfinex","SOLUSD",1752525618475,6.12382546,163.3,163.28,0.68]
["bitfinex","SOLUSD",1752525619182,6.12382546,163.3,163.25,31.27]
["bitfinex","SOLUSD",1752525619529,12.42383931,163.3,163.26,0.68]
["bitfinex","SOLUSD",1752525619987,12.92383931,163.3,163.26,0.68]
["bitfinex","SOLUSD",1752525620169,6.62382546,163.3,163.26,6.98001385]
["bitfinex","SOLUSD",1752525620371,6.12382546,163.3,163.27,0.68]
["bitfinex","SOLUSD",1752525620776,6.12444879,163.28,163.26,6.30001385]
["bitfinex","SOLUSD",1752525621379,6.12444879,163.28,163.27,0.68]
["bitfinex","SOLUSD",1752525621583,6.12444879,163.28,163.26,6.30001385]
["bitfinex","SOLUSD",1752525621767,6.12369871,163.3,163.27,0.68]
["bitfinex","SOLUSD",1752525622074,0.5,163.29,163.26,6.30001385]
["bitfinex","SOLUSD",1752525622288,6.12369871,163.3,163.27,0.68]
["bitfinex","SOLUSD",1752525622970,6.62369871,163.3,163.26,6.98001385]
["bitfinex","SOLUSD",1752525623170,6.12444879,163.28,163.26,6.98001385]
["bitfinex","SOLUSD",1752525625491,0.5,163.27,163.25,31.27]
["bitfinex","SOLUSD",1752525626073,0.5,163.27,163.25,0.03]
["bitfinex","SOLUSD",1752525626404,6.80001385,163.29,163.25,0.73]
["bitfinex","SOLUSD",1752525626602,28.23295934,163.3,163.25,7.03001385]
["bitfinex","SOLUSD",1752525626902,6.12369871,163.3,163.26,7.00001385]
["bitfinex","SOLUSD",1752525627198,6.12369871,163.3,163.27,0.7]
["bitfinex","SOLUSD",1752525627395,6.12369871,163.3,163.26,6.30001385]
["bitfinex","SOLUSD",1752525627697,0.5,163.29,163.26,6.30001385]
["bitfinex","SOLUSD",1752525629304,6.12369871,163.3,163.26,6.30001385]
["bitfinex","SOLUSD",1752525629305,6.12369871,163.3,163.27,0.7]
["bitfinex","SOLUSD",1752525629515,0.5,163.29,163.26,7.00001385]
["bitfinex","SOLUSD",1752525629977,6.62369871,163.3,163.26,7.00001385]
["bitfinex","SOLUSD",1752525630378,6.62369871,163.3,163.27,0.7]
["bitfinex","SOLUSD",1752525630585,6.12444879,163.28,163.26,6.30001385]
["bitfinex","SOLUSD",1752525630810,6.12444879,163.28,163.26,7.00001385]
["bitfinex","SOLUSD",1752525631192,6.12444879,163.28,163.26,6.30001385]
["bitfinex","SOLUSD",1752525631404,6.62444879,163.28,163.25,0.03]
["bitfinex","SOLUSD",1752525631594,0.5,163.27,163.26,6.30001385]
["bitfinex","SOLUSD",1752525631789,0.5,163.28,163.26,6.30001385]
["bitfinex","SOLUSD",1752525631993,6.62369871,163.3,163.26,7.00001385]
["bitfinex","SOLUSD",1752525632305,6.62369871,163.3,163.27,7.00001385]
["bitfinex","SOLUSD",1752525632608,6.22342706,163.31,163.28,7.00001385]
["bitfinex","SOLUSD",1752525633691,6.22342706,163.31,163.29,6.30001385]
["bitfinex","SOLUSD",1752525633907,6.22342706,163.31,163.29,7.00001385]
["bitfinex","SOLUSD",1752525636194,6.22342706,163.31,163.3,0.7]
["bitfinex","SOLUSD",1752525636723,6.22342706,163.31,163.29,6.30001385]
["bitfinex","SOLUSD",1752525636923,0.5,163.3,163.29,6.30001385]
["bitfinex","SOLUSD",1752525637214,6.22342706,163.31,163.29,6.30001385]
["bitfinex","SOLUSD",1752525638793,6.22342706,163.31,163.29,7.00001385]
["bitfinex","SOLUSD",1752525639616,6.22342706,163.31,163.29,6.30001385]
["bitfinex","SOLUSD",1752525639805,6.22342706,163.31,163.3,0.7]
["bitfinex","SOLUSD",1752525640116,0.1,163.31,163.3,7.00001385]
["bitfinex","SOLUSD",1752525643821,6.72332374,163.31,163.27,57.24]
["bitfinex","SOLUSD",1752525644025,6.72332374,163.31,163.3,6.30001385]
["bitfinex","SOLUSD",1752525644194,6.22332374,163.31,163.3,6.30001385]
["bitfinex","SOLUSD",1752525644398,0.1,163.31,163.3,6.30001385]
["bitfinex","SOLUSD",1752525644611,0.1,163.31,163.3,7.00001385]
["bitfinex","SOLUSD",1752525645432,0.1,163.31,163.3,0.7]
["bitfinex","SOLUSD",1752525645604,6.22332374,163.31,163.3,6.30001385]
["bitfinex","SOLUSD",1752525645915,0.1,163.31,163.3,7.00001385]
["bitfinex","SOLUSD",1752525655325,6.22332374,163.31,163.3,6.30001385]
["bitfinex","SOLUSD",1752525655627,6.72332374,163.31,163.3,6.30001385]
["bitfinex","SOLUSD",1752525656124,6.72332374,163.31,163.3,6.97001385]
["bitfinex","SOLUSD",1752525656125,0.1,163.31,163.3,6.97001385]
["bitfinex","SOLUSD",1752525656530,6.22332374,163.31,163.3,6.97001385]
["bitfinex","SOLUSD",1752525657331,0.1,163.31,163.3,6.97001385]
["bitfinex","SOLUSD",1752525657515,6.22332374,163.31,163.3,0.67]
["bitfinex","SOLUSD",1752525657719,0.1,163.31,163.3,6.97001385]
["bitfinex","SOLUSD",1752525659435,0.1,163.31,163.3,55.87839653]
["bitfinex","SOLUSD",1752525659733,0.1,163.31,163.3,49.57838268]
["bitfinex","SOLUSD",1752525659921,0.1,163.31,163.3,49.75469782]
["bitfinex","SOLUSD",1752525660522,0.1,163.31,163.3,55.87839653]
["bitfinex","SOLUSD",1752525661936,0.1,163.31,163.3,87.09839653]
["bitfinex","SOLUSD",1752525667709,0.06,163.36,163.3,45.88151256]
["bitfinex","SOLUSD",1752525667915,0.06,163.36,163.35,6.30001385]
["bitfinex","SOLUSD",1752525668427,0.06,163.36,163.35,6.97001385]
["bitfinex","SOLUSD",1752525669919,0.06,163.36,163.35,19.391852]
["bitfinex","SOLUSD",1752525670834,0.06,163.36,163.35,6.97001385]
["bitfinex","SOLUSD",1752525671139,0.06,163.36,163.35,38.17001385]
["bitfinex","SOLUSD",1752525671713,0.06,163.36,163.35,44.29183815]
["bitfinex","SOLUSD",1752525673729,0.06,163.36,163.35,61.07652212]
["bitfinex","SOLUSD",1752525681430,0.06,163.36,163.35,65.9709861]
["bitfinex","SOLUSD",1752525683028,0.06,163.36,163.35,61.07652212]
["bitfinex","SOLUSD",1752525683639,0.06,163.36,163.35,54.95469782]
["bitfinex","SOLUSD",1752525683946,0.56,163.36,163.34,26.6122199]
["bitfinex","SOLUSD",1752525684130,0.56,163.36,163.35,6.30001385]
["bitfinex","SOLUSD",1752525685136,6.68144955,163.36,163.33,6.30001385]
["bitfinex","SOLUSD",1752525685336,0.5,163.35,163.33,6.30001385]
["bitfinex","SOLUSD",1752525686332,6.18144955,163.36,163.33,0.7]
["bitfinex","SOLUSD",1752525686534,6.68144955,163.36,163.33,6.30001385]
["bitfinex","SOLUSD",1752525686846,0.06,163.36,163.35,32.30001385]
["bitfinex","SOLUSD",1752525687030,0.06,163.36,163.35,81.57688025]
["bitfinex","SOLUSD",1752525687645,0.06,163.36,163.35,87.8768941]
["bitfinex","SOLUSD",1752525688651,0.06,163.36,163.35,93.9987184]
["bitfinex","SOLUSD",1752525690129,0.06,163.36,163.35,81.57688025]
["bitfinex","SOLUSD",1752525691048,0.06,163.36,163.35,63.48001385]
["bitfinex","SOLUSD",1752525691455,0.06,163.36,163.35,64.18001385]
["bitfinex","SOLUSD",1752525700056,0.06,163.36,163.35,33.00001385]
["bitfinex","SOLUSD",1752525700459,0.06,163.36,163.35,64.18001385]
["bitfinex","SOLUSD",1752525704256,0.06,163.36,163.35,70.4800277]
["bitfinex","SOLUSD",1752525704641,0.06,163.36,163.35,64.18001385]
["bitfinex","SOLUSD",1752525706370,0.06,163.36,163.35,26.7]
["bitfinex","SOLUSD",1752525706660,0.06,163.36,163.35,64.18001385]
["bitfinex","SOLUSD",1752525707251,0.06,163.36,163.35,93.9987184]
["bitfinex","SOLUSD",1752525707455,0.06,163.36,163.35,87.08652212]
["bitfinex","SOLUSD",1752525707639,0.06,163.36,163.35,93.38653597]
["bitfinex","SOLUSD",1752525707838,0.06,163.36,163.35,67.38653597]
["bitfinex","SOLUSD",1752525709343,0.06,163.37,163.36,29.38471167]
["bitfinex","SOLUSD",1752525709545,0.06,163.37,163.36,30.69685662]
["bitfinex","SOLUSD",1752525711243,0.06,163.37,163.36,36.81830617]
["bitfinex","SOLUSD",1752525712363,0.06,163.37,163.36,1.31214495]
["bitfinex","SOLUSD",1752525712560,0.06,163.37,163.36,6.30001385]
["bitfinex","SOLUSD",1752525712956,0.56,163.37,163.36,6.30001385]
["bitfinex","SOLUSD",1752525713153,0.56,163.37,163.35,57.16]
["bitfinex","SOLUSD",1752525713345,0.56,163.37,163.35,63.46001385]
["bitfinex","SOLUSD",1752525713745,0.06,163.37,163.35,63.46001385]
["bitfinex","SOLUSD",1752525713970,0.06,163.37,163.36,6.30001385]
["bitfinex","SOLUSD",1752525714467,0.06,163.37,163.36,6.99001385]
["bitfinex","SOLUSD",1752525714944,0.06,163.37,163.36,0.69]
["bitfinex","SOLUSD",1752525715141,0.06,163.37,163.36,6.99001385]
["bitfinex","SOLUSD",1752525715972,0.06,163.37,163.36,6.30001385]
["bitfinex","SOLUSD",1752525716775,0.56,163.37,163.35,26.0]
["bitfinex","SOLUSD",1752525717154,0.5,163.36,163.35,26.0]
["bitfinex","SOLUSD",1752525717351,0.06,163.37,163.35,26.0]
["bitfinex","SOLUSD",1752525718152,0.56,163.37,163.35,26.0]
["bitfinex","SOLUSD",1752525719368,0.06,163.37,163.35,26.0]
["bitfinex","SOLUSD",1752525719669,0.06,163.37,163.35,32.30001385]
["bitfinex","SOLUSD",1752525719870,0.56,163.37,163.34,31.16]
["bitfinex","SOLUSD",1752525720281,0.56,163.37,163.34,26.0]
["bitfinex","SOLUSD",1752525720454,0.56,163.37,163.34,57.16]
["bitfinex","SOLUSD",1752525721481,6.12144955,163.36,163.34,57.16]
["bitfinex","SOLUSD",1752525721874,6.62144955,163.36,163.34,26.0]
["bitfinex","SOLUSD",1752525722059,6.62144955,163.36,163.31,0.03]
["bitfinex","SOLUSD",1752525722060,6.80001385,163.35,163.31,0.03]
["bitfinex","SOLUSD",1752525722257,6.30001385,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752525722791,6.80001385,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752525723291,11.35005971,163.32,163.31,1e-08]
["bitfinex","SOLUSD",1752525723481,6.12332374,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1752525723655,17.0134703,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1752525724057,17.46776799,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1752525724265,12.92333759,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1752525724960,6.12332374,163.31,163.3,0.69000001]
["bitfinex","SOLUSD",1752525725161,12.42333759,163.31,163.3,0.69000001]
["bitfinex","SOLUSD",1752525726073,12.92333759,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1752525726399,6.12306865,163.32,163.3,0.69000001]
["bitfinex","SOLUSD",1752525726552,6.12306865,163.32,163.3,6.99001386]
["bitfinex","SOLUSD",1752525726756,6.12306865,163.32,163.3,6.30001386]
["bitfinex","SOLUSD",1752525727169,6.12306865,163.32,163.3,1e-08]
["bitfinex","SOLUSD",1752525727360,6.12306865,163.32,163.3,0.69000001]
["bitfinex","SOLUSD",1752525727571,6.12264238,163.33,163.31,6.30001385]
["bitfinex","SOLUSD",1752525727763,6.12228101,163.34,163.31,6.99001385]
["bitfinex","SOLUSD",1752525728280,6.12228101,163.34,163.32,0.69]
["bitfinex","SOLUSD",1752525728482,6.12228101,163.34,163.32,6.30001385]
["bitfinex","SOLUSD",1752525728671,6.12228101,163.34,163.31,6.30001385]
["bitfinex","SOLUSD",1752525729885,6.12228101,163.34,163.31,6.99001385]
["bitfinex","SOLUSD",1752525730183,6.12228101,163.34,163.32,6.30001385]
["bitfinex","SOLUSD",1752525730369,6.12144955,163.36,163.33,6.99001385]
["bitfinex","SOLUSD",1752525730686,6.12144955,163.36,163.34,0.69]
["bitfinex","SOLUSD",1752525730884,6.12144955,163.36,163.33,6.30001385]
["bitfinex","SOLUSD",1752525731063,6.12144955,163.36,163.34,6.99001385]
["bitfinex","SOLUSD",1752525731997,6.18107486,163.37,163.34,6.30001385]
["bitfinex","SOLUSD",1752525732293,6.68107486,163.37,163.34,6.30001385]
["bitfinex","SOLUSD",1752525732467,6.18107486,163.37,163.34,6.99001385]
["bitfinex","SOLUSD",1752525733264,6.18107486,163.37,163.35,0.69]
["bitfinex","SOLUSD",1752525733584,0.06,163.37,163.36,0.69]
["bitfinex","SOLUSD",1752525733975,0.06,163.37,163.35,6.30001385]
["bitfinex","SOLUSD",1752525734696,0.5,163.36,163.34,6.30001385]
["bitfinex","SOLUSD",1752525735072,0.5,163.35,163.34,6.30001385]
["bitfinex","SOLUSD",1752525735267,0.06,163.37,163.34,6.30001385]
["bitfinex","SOLUSD",1752525735586,0.06,163.37,163.35,6.99001385]
["bitfinex","SOLUSD",1752525736170,0.06,163.37,163.36,6.99001385]
["bitfinex","SOLUSD",1752525736575,0.06,163.37,163.32,37.28291015]
["bitfinex","SOLUSD",1752525736576,0.56,163.37,163.35,6.30001385]
["bitfinex","SOLUSD",1752525736770,0.5,163.36,163.35,6.30001385]
["bitfinex","SOLUSD",1752525736965,0.06,163.37,163.35,6.30001385]
["bitfinex","SOLUSD",1752525737167,0.06,163.37,163.33,0.69]
["bitfinex","SOLUSD",1752525737368,0.06,163.37,163.34,0.69]
["bitfinex","SOLUSD",1752525737568,0.06,163.37,163.32,31.16]
["bitfinex","SOLUSD",1752525737789,0.5,163.36,163.34,6.30001385]
["bitfinex","SOLUSD",1752525738184,0.06,163.37,163.34,6.30001385]
["bitfinex","SOLUSD",1752525738381,6.80001385,163.36,163.31,26.03]
["bitfinex","SOLUSD",1752525738671,6.80001385,163.35,163.31,0.03]
["bitfinex","SOLUSD",1752525738871,6.80001385,163.34,163.31,0.03]
["bitfinex","SOLUSD",1752525739276,6.30001385,163.34,163.31,0.03]
["bitfinex","SOLUSD",1752525739481,0.5,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752525740482,0.5,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752525740694,6.30001385,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752525742196,12.42296266,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752525742578,6.12294881,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752525742779,12.42296266,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752525743096,6.12294881,163.32,163.31,0.72]
["bitfinex","SOLUSD",1752525743299,12.42296266,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752525743678,6.12294881,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752525744175,6.62294881,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752525744496,12.42296266,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752525745209,12.92296266,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752525746608,6.62294881,163.32,163.3,1e-08]
["bitfinex","SOLUSD",1752525746792,6.12294881,163.32,163.31,0.72]
["bitfinex","SOLUSD",1752525748294,12.42258778,163.33,163.31,0.72]
["bitfinex","SOLUSD",1752525748692,6.30001385,163.32,163.3,1e-08]
["bitfinex","SOLUSD",1752525750176,6.12332374,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1752525750382,44.32333759,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1752525752186,61.10802156,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1752525753101,44.32333759,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1752525754006,44.30333759,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1752525757201,43.80333759,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1752525757585,44.30333759,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1752525758590,44.36333759,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1752525760708,43.86333759,163.31,163.3,0.72000001]
["bitfinex","SOLUSD",1752525760910,43.86333759,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1752525761088,12.98333759,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1752525761413,44.36333759,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1752525762310,43.86333759,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1752525763110,44.36333759,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1752525763691,61.14802156,163.31,163.3,1e-08]
["bitfinex","SOLUSD",1752525763896,16.78468397,163.3,163.25,0.03]
["bitfinex","SOLUSD",1752525764088,6.30001385,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752525764508,31.4,163.27,163.25,0.75]
["bitfinex","SOLUSD",1752525764714,6.30001385,163.26,163.25,0.75]
["bitfinex","SOLUSD",1752525764917,12.42521291,163.26,163.25,0.75]
["bitfinex","SOLUSD",1752525767297,12.42521291,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752525767607,12.42521291,163.26,163.25,0.75]
["bitfinex","SOLUSD",1752525769496,12.42521291,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752525770193,44.28521291,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752525770394,59.59821058,163.26,163.23,0.03]
["bitfinex","SOLUSD",1752525770711,6.30001385,163.24,163.23,0.03]
["bitfinex","SOLUSD",1752525771025,37.68001385,163.24,163.23,0.03]
["bitfinex","SOLUSD",1752525771192,38.18001385,163.24,163.23,0.03]
["bitfinex","SOLUSD",1752525771394,44.30596337,163.24,163.23,0.03]
["bitfinex","SOLUSD",1752525772428,43.80596337,163.24,163.23,0.75]
["bitfinex","SOLUSD",1752525772716,43.80596337,163.24,163.23,0.03]
["bitfinex","SOLUSD",1752525772918,12.42596337,163.24,163.23,0.03]
["bitfinex","SOLUSD",1752525773097,43.82596337,163.24,163.23,0.03]
["bitfinex","SOLUSD",1752525774629,43.80596337,163.24,163.23,0.03]
["bitfinex","SOLUSD",1752525775110,12.42596337,163.24,163.23,0.03]
["bitfinex","SOLUSD",1752525775303,43.80596337,163.24,163.23,0.03]
["bitfinex","SOLUSD",1752525777417,12.42596337,163.24,163.23,0.03]
["bitfinex","SOLUSD",1752525777724,43.80596337,163.24,163.23,0.03]
["bitfinex","SOLUSD",1752525778028,43.78596337,163.24,163.23,0.03]
["bitfinex","SOLUSD",1752525781321,37.48594952,163.24,163.23,0.03]
["bitfinex","SOLUSD",1752525781503,37.48594952,163.24,163.23,0.74]
["bitfinex","SOLUSD",1752525781504,43.78596337,163.24,163.23,0.74]
["bitfinex","SOLUSD",1752525783025,6.12594952,163.24,163.23,0.74]
["bitfinex","SOLUSD",1752525783219,12.42596337,163.24,163.23,0.03]
["bitfinex","SOLUSD",1752525783921,12.42596337,163.24,163.23,0.74]
["bitfinex","SOLUSD",1752525784124,185.00573035,163.25,163.23,0.74]
["bitfinex","SOLUSD",1752525784305,153.64573035,163.25,163.23,0.74]
["bitfinex","SOLUSD",1752525785116,147.52000001,163.25,163.23,7.04001385]
["bitfinex","SOLUSD",1752525785524,147.52000001,163.25,163.24,0.71]
["bitfinex","SOLUSD",1752525787229,37.64001385,163.28,163.24,7.01001385]
["bitfinex","SOLUSD",1752525787230,6.12459194,163.28,163.24,7.01001385]
["bitfinex","SOLUSD",1752525787523,6.12459194,163.28,163.25,0.71]
["bitfinex","SOLUSD",1752525788105,6.12459194,163.28,163.25,7.01001385]
["bitfinex","SOLUSD",1752525788305,6.12459194,163.28,163.26,0.71]
["bitfinex","SOLUSD",1752525788914,6.12459194,163.28,163.27,0.71]
["bitfinex","SOLUSD",1752525789714,12.42460579,163.28,163.27,0.71]
["bitfinex","SOLUSD",1752525789914,12.42460579,163.28,163.26,0.71]
["bitfinex","SOLUSD",1752525790128,6.30001385,163.27,163.24,26.0]
["bitfinex","SOLUSD",1752525790304,6.30001385,163.27,163.25,0.71]
["bitfinex","SOLUSD",1752525790717,6.30001385,163.26,163.24,0.71]
["bitfinex","SOLUSD",1752525792215,12.42548874,163.26,163.25,0.71]
["bitfinex","SOLUSD",1752525792419,6.12547489,163.26,163.25,0.71]
["bitfinex","SOLUSD",1752525792616,12.42548874,163.26,163.25,0.71]
["bitfinex","SOLUSD",1752525793927,6.12482391,163.27,163.25,0.71]
["bitfinex","SOLUSD",1752525794238,6.12482391,163.27,163.26,0.71]
["bitfinex","SOLUSD",1752525796942,6.12482391,163.27,163.24,0.71]
["bitfinex","SOLUSD",1752525797146,6.12482391,163.27,163.25,0.71]
["bitfinex","SOLUSD",1752525798015,12.42483776,163.27,163.25,0.71]
["bitfinex","SOLUSD",1752525798415,43.72408758,163.29,163.25,0.71]
["bitfinex","SOLUSD",1752525798615,43.72408758,163.29,163.26,0.71]
["bitfinex","SOLUSD",1752525799022,44.22408758,163.29,163.26,0.71]
["bitfinex","SOLUSD",1752525799326,6.30001385,163.28,163.26,0.71]
["bitfinex","SOLUSD",1752525799524,12.42480995,163.28,163.25,0.71]
["bitfinex","SOLUSD",1752525799914,6.30001385,163.27,163.23,0.74]
["bitfinex","SOLUSD",1752525800237,6.30001385,163.27,163.24,0.71]
["bitfinex","SOLUSD",1752525801243,6.12519906,163.26,163.24,0.71]
["bitfinex","SOLUSD",1752525802044,6.12497156,163.27,163.24,0.71]
["bitfinex","SOLUSD",1752525802844,6.12497156,163.27,163.23,6.33001385]
["bitfinex","SOLUSD",1752525803055,12.42558812,163.25,163.23,0.03]
["bitfinex","SOLUSD",1752525803430,12.42530072,163.26,163.23,0.73]
["bitfinex","SOLUSD",1752525803735,12.42530072,163.26,163.24,0.7]
["bitfinex","SOLUSD",1752525804051,12.42530072,163.26,163.23,0.73]
["bitfinex","SOLUSD",1752525805327,6.12528687,163.26,163.23,0.73]
["bitfinex","SOLUSD",1752525805744,6.12528687,163.26,163.24,0.7]
["bitfinex","SOLUSD",1752525807452,6.12497094,163.27,163.24,0.7]
["bitfinex","SOLUSD",1752525807631,6.12459429,163.28,163.24,0.7]
["bitfinex","SOLUSD",1752525807831,6.12459429,163.28,163.24,7.00001385]
["bitfinex","SOLUSD",1752525808025,6.12459429,163.28,163.24,6.30001385]
["bitfinex","SOLUSD",1752525808233,6.12459429,163.28,163.25,0.7]
["bitfinex","SOLUSD",1752525809449,12.42460814,163.28,163.24,0.7]
["bitfinex","SOLUSD",1752525809652,12.42460814,163.28,163.25,0.7]
["bitfinex","SOLUSD",1752525811349,6.12459429,163.28,163.23,12.45619947]
["bitfinex","SOLUSD",1752525811550,12.42460814,163.28,163.26,0.7]
["bitfinex","SOLUSD",1752525813651,12.42460814,163.28,163.23,12.45619947]
["bitfinex","SOLUSD",1752525813856,6.30001385,163.27,163.24,0.7]
["bitfinex","SOLUSD",1752525814062,12.42460814,163.28,163.24,0.7]
["bitfinex","SOLUSD",1752525816445,12.42460814,163.28,163.23,6.33001385]
["bitfinex","SOLUSD",1752525816643,12.42460814,163.28,163.25,0.7]
["bitfinex","SOLUSD",1752525817248,6.12459429,163.28,163.25,0.7]
["bitfinex","SOLUSD",1752525817446,6.12459429,163.28,163.26,0.7]
["bitfinex","SOLUSD",1752525819360,153.6438202,163.3,163.26,7.00001385]
["bitfinex","SOLUSD",1752525819540,147.52000001,163.3,163.28,6.30001385]
["bitfinex","SOLUSD",1752525819740,147.52000001,163.3,163.29,0.7]
["bitfinex","SOLUSD",1752525820053,0.06,163.31,163.29,7.00001385]
["bitfinex","SOLUSD",1752525820356,0.06,163.31,163.3,7.00001385]
["bitfinex","SOLUSD",1752525822855,0.06,163.31,163.3,0.7]
["bitfinex","SOLUSD",1752525823053,0.06,163.31,163.3,7.00001385]
["bitfinex","SOLUSD",1752525823254,0.06,163.31,163.3,0.7]
["bitfinex","SOLUSD",1752525823463,0.06,163.31,163.3,7.00001385]
["bitfinex","SOLUSD",1752525825658,0.06,163.31,163.3,0.7]
["bitfinex","SOLUSD",1752525826860,0.06,163.31,163.29,26.0]
["bitfinex","SOLUSD",1752525827580,0.06,163.31,163.29,26.7]
["bitfinex","SOLUSD",1752525828670,6.18332374,163.31,163.29,26.7]
["bitfinex","SOLUSD",1752525829266,6.18332374,163.31,163.3,0.7]
["bitfinex","SOLUSD",1752525829688,0.06,163.31,163.3,0.7]
["bitfinex","SOLUSD",1752525832372,0.06,163.31,163.3,7.00001385]
["bitfinex","SOLUSD",1752525835358,0.06,163.31,163.3,13.12371256]
["bitfinex","SOLUSD",1752525835948,0.06,163.31,163.3,7.00001385]
["bitfinex","SOLUSD",1752525836177,0.06,163.31,163.3,32.0746664]
["bitfinex","SOLUSD",1752525851808,0.06,163.31,163.29,0.68]
["bitfinex","SOLUSD",1752525851961,6.86001385,163.31,163.28,31.18]
["bitfinex","SOLUSD",1752525852163,6.36001385,163.31,163.28,31.18]
["bitfinex","SOLUSD",1752525852380,6.86001385,163.31,163.27,57.86]
["bitfinex","SOLUSD",1752525852580,6.86001385,163.31,163.27,31.86]
["bitfinex","SOLUSD",1752525852775,6.86001385,163.31,163.27,57.86]
["bitfinex","SOLUSD",1752525852984,12.48368367,163.31,163.28,0.68]
["bitfinex","SOLUSD",1752525853478,0.06,163.31,163.28,0.68]
["bitfinex","SOLUSD",1752525853687,0.06,163.31,163.3,6.30001385]
["bitfinex","SOLUSD",1752525853885,0.06,163.31,163.3,24.37706769]
["bitfinex","SOLUSD",1752525854584,0.06,163.31,163.3,50.37706769]
["bitfinex","SOLUSD",1752525855195,0.06,163.31,163.3,56.5007664]
["bitfinex","SOLUSD",1752525859795,0.06,163.31,163.3,49.69706769]
["bitfinex","SOLUSD",1752525859996,0.06,163.31,163.3,26.0]
["bitfinex","SOLUSD",1752525860295,0.56,163.31,163.3,57.18]
["bitfinex","SOLUSD",1752525860791,0.06,163.31,163.3,57.18]
["bitfinex","SOLUSD",1752525861102,0.56,163.31,163.3,57.18]
["bitfinex","SOLUSD",1752525862279,0.06,163.31,163.3,57.18]
["bitfinex","SOLUSD",1752525862888,0.06,163.31,163.3,64.16001385]
["bitfinex","SOLUSD",1752525863685,0.06,163.31,163.3,70.28371256]
["bitfinex","SOLUSD",1752525863872,0.06,163.31,163.3,87.06839653]
["bitfinex","SOLUSD",1752525864588,0.06,163.31,163.3,80.94469782]
["bitfinex","SOLUSD",1752525868600,0.06,163.31,163.3,80.26469782]
["bitfinex","SOLUSD",1752525868782,0.03104207,163.31,163.3,80.26469782]
["bitfinex","SOLUSD",1752525869379,0.03104207,163.31,163.3,80.98469782]
["bitfinex","SOLUSD",1752525870180,0.03104207,163.31,163.3,87.10839653]
["bitfinex","SOLUSD",1752525872084,0.03104207,163.31,163.3,61.10839653]
["bitfinex","SOLUSD",1752525874608,0.03104207,163.31,163.3,54.80838268]
["bitfinex","SOLUSD",1752525874803,0.03104207,163.31,163.3,61.10839653]
["bitfinex","SOLUSD",1752525875001,0.03104207,163.31,163.3,54.80838268]
["bitfinex","SOLUSD",1752525875207,0.03104207,163.31,163.3,61.10839653]
["bitfinex","SOLUSD",1752525877899,0.06,163.35,163.34,16.78468397]
["bitfinex","SOLUSD",1752525878103,0.06,163.35,163.34,54.87691772]
["bitfinex","SOLUSD",1752525878308,0.06,163.35,163.34,55.59691772]
["bitfinex","SOLUSD",1752525878609,0.06,163.35,163.34,58.69264777]
["bitfinex","SOLUSD",1752525879207,0.06,163.35,163.34,69.5998283]
["bitfinex","SOLUSD",1752525883008,0.06,163.35,163.34,75.89984215]
["bitfinex","SOLUSD",1752525885218,0.06,163.35,163.34,69.5998283]
["bitfinex","SOLUSD",1752525887291,0.06,163.35,163.33,6.12228259]
["bitfinex","SOLUSD",1752525887504,0.06,163.35,163.34,37.48001385]
["bitfinex","SOLUSD",1752525887695,0.06,163.35,163.34,63.48001385]
["bitfinex","SOLUSD",1752525890792,0.06,163.35,163.34,57.18]
["bitfinex","SOLUSD",1752525890993,0.56,163.35,163.34,57.18]
["bitfinex","SOLUSD",1752525891812,0.56,163.35,163.34,26.0]
["bitfinex","SOLUSD",1752525896011,0.56,163.35,163.32,37.48001385]
["bitfinex","SOLUSD",1752525896614,6.68191885,163.35,163.32,37.48001385]
["bitfinex","SOLUSD",1752525898419,0.56,163.35,163.32,37.48001385]
["bitfinex","SOLUSD",1752525899012,0.06,163.35,163.33,6.30001385]
["bitfinex","SOLUSD",1752525900422,0.06,163.35,163.34,6.96001385]
["bitfinex","SOLUSD",1752525900630,0.06,163.35,163.34,38.14001385]
["bitfinex","SOLUSD",1752525900821,0.06,163.35,163.34,48.62468397]
["bitfinex","SOLUSD",1752525901022,0.06,163.35,163.34,54.92469782]
["bitfinex","SOLUSD",1752525903909,0.06,163.35,163.34,61.04689691]
["bitfinex","SOLUSD",1752525904433,0.06,163.35,163.34,87.04689691]
["bitfinex","SOLUSD",1752525905507,0.06,163.35,163.34,67.34691076]
["bitfinex","SOLUSD",1752525905933,0.06,163.37,163.36,42.78468397]
["bitfinex","SOLUSD",1752525906115,0.06,163.37,163.36,87.81685662]
["bitfinex","SOLUSD",1752525907332,0.06,163.37,163.36,93.93830617]
["bitfinex","SOLUSD",1752525908117,1.09426,163.38,163.36,93.93830617]
["bitfinex","SOLUSD",1752525908422,1.09426,163.38,163.37,6.96001385]
["bitfinex","SOLUSD",1752525909232,0.06,163.42,163.4,26.0]
["bitfinex","SOLUSD",1752525909443,0.06,163.42,163.41,37.50001385]
["bitfinex","SOLUSD",1752525909646,0.06,163.42,163.41,44.27959037]
["bitfinex","SOLUSD",1752525910039,0.06,163.42,163.41,61.06427434]
["bitfinex","SOLUSD",1752525910741,0.06,163.42,163.41,54.76426049]
["bitfinex","SOLUSD",1752525910930,0.06,163.42,163.41,61.06427434]
["bitfinex","SOLUSD",1752525912142,0.06,163.42,163.41,17.44468397]
["bitfinex","SOLUSD",1752525912351,0.06,163.42,163.41,57.22]
["bitfinex","SOLUSD",1752525912527,0.06,163.42,163.41,63.52001385]
["bitfinex","SOLUSD",1752525912922,0.56,163.42,163.39,6.30001385]
["bitfinex","SOLUSD",1752525913122,6.86001385,163.42,163.37,6.30001385]
["bitfinex","SOLUSD",1752525913339,6.80001385,163.41,163.37,31.24]
["bitfinex","SOLUSD",1752525913547,0.5,163.4,163.37,31.24]
["bitfinex","SOLUSD",1752525914250,0.5,163.4,163.36,6.30001385]
["bitfinex","SOLUSD",1752525914251,6.1207002,163.38,163.36,31.24]
["bitfinex","SOLUSD",1752525914430,0.5,163.37,163.35,31.24]
["bitfinex","SOLUSD",1752525915048,0.5,163.37,163.36,26.0]
["bitfinex","SOLUSD",1752525915351,0.5,163.37,163.31,20.54910874]
["bitfinex","SOLUSD",1752525915352,0.5,163.36,163.31,0.03]
["bitfinex","SOLUSD",1752525915652,6.30001385,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752525915833,6.80001385,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752525916026,0.5,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752525916232,6.62294881,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752525916554,12.92296266,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752525922949,34.06533087,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752525924362,34.06533087,163.32,163.25,31.28]
["bitfinex","SOLUSD",1752525924562,6.30001385,163.28,163.24,0.03]
["bitfinex","SOLUSD",1752525924937,0.5,163.27,163.24,0.03]
["bitfinex","SOLUSD",1752525925266,21.14236821,163.27,163.24,0.73]
["bitfinex","SOLUSD",1752525925474,21.14236821,163.27,163.24,0.03]
["bitfinex","SOLUSD",1752525926132,21.14236821,163.27,163.24,0.73]
["bitfinex","SOLUSD",1752525926471,21.14236821,163.27,163.24,7.03001385]
["bitfinex","SOLUSD",1752525926760,21.14236821,163.27,163.25,7.00001385]
["bitfinex","SOLUSD",1752525927172,21.14236821,163.27,163.25,6.30001385]
["bitfinex","SOLUSD",1752525927459,27.26719212,163.27,163.24,6.33001385]
["bitfinex","SOLUSD",1752525927670,27.76719212,163.27,163.24,0.03]
["bitfinex","SOLUSD",1752525928031,27.76719212,163.27,163.24,0.73]
["bitfinex","SOLUSD",1752525928032,27.26719212,163.27,163.24,0.73]
["bitfinex","SOLUSD",1752525928765,16.91390821,163.26,163.24,0.03]
["bitfinex","SOLUSD",1752525929134,16.91390821,163.26,163.24,6.33001385]
["bitfinex","SOLUSD",1752525929336,16.91390821,163.26,163.25,7.00001385]
["bitfinex","SOLUSD",1752525930964,16.91390821,163.26,163.24,6.33001385]
["bitfinex","SOLUSD",1752525931167,16.91390821,163.26,163.25,0.7]
["bitfinex","SOLUSD",1752525931348,16.91390821,163.26,163.25,7.00001385]
["bitfinex","SOLUSD",1752525932553,16.91390821,163.26,163.24,6.33001385]
["bitfinex","SOLUSD",1752525932765,16.91390821,163.26,163.24,7.03001385]
["bitfinex","SOLUSD",1752525933142,16.91390821,163.26,163.25,6.30001385]
["bitfinex","SOLUSD",1752525933767,16.91390821,163.26,163.25,7.00001385]
["bitfinex","SOLUSD",1752525935565,16.91390821,163.26,163.25,6.30001385]
["bitfinex","SOLUSD",1752525936363,16.91390821,163.26,163.25,7.00001385]
["bitfinex","SOLUSD",1752525939255,16.91390821,163.26,163.25,13.12558812]
["bitfinex","SOLUSD",1752525940861,16.91390821,163.26,163.25,6.82557427]
["bitfinex","SOLUSD",1752525941061,16.91390821,163.26,163.25,13.12558812]
["bitfinex","SOLUSD",1752525942060,16.91390821,163.26,163.25,29.91027209]
["bitfinex","SOLUSD",1752525943192,16.91390821,163.26,163.25,23.78469782]
["bitfinex","SOLUSD",1752525943979,16.91390821,163.26,163.25,23.08469782]
["bitfinex","SOLUSD",1752525944181,16.91390821,163.26,163.25,23.78469782]
["bitfinex","SOLUSD",1752525944559,16.91390821,163.26,163.25,32.30001385]
["bitfinex","SOLUSD",1752525944760,16.91390821,163.26,163.25,33.00001385]
["bitfinex","SOLUSD",1752525945573,16.91390821,163.26,163.25,26.7]
["bitfinex","SOLUSD",1752525945781,16.91390821,163.26,163.25,32.30001385]
["bitfinex","SOLUSD",1752525946079,16.91390821,163.26,163.25,26.7]
["bitfinex","SOLUSD",1752525946259,16.91390821,163.26,163.25,32.30001385]
["bitfinex","SOLUSD",1752525946579,16.91390821,163.26,163.25,26.0]
["bitfinex","SOLUSD",1752525946755,16.91390821,163.26,163.25,32.30001385]
["bitfinex","SOLUSD",1752525949080,6.62460154,163.28,163.25,32.30001385]
["bitfinex","SOLUSD",1752525953761,11.68770057,163.29,163.26,0.69]
["bitfinex","SOLUSD",1752525953969,17.8117743,163.29,163.28,6.30001385]
["bitfinex","SOLUSD",1752525954178,17.8117743,163.29,163.27,6.30001385]
["bitfinex","SOLUSD",1752525954179,11.68770057,163.29,163.27,6.30001385]
["bitfinex","SOLUSD",1752525954890,11.68770057,163.29,163.27,6.99001385]
["bitfinex","SOLUSD",1752525957693,17.81180097,163.29,163.26,6.30001385]
["bitfinex","SOLUSD",1752525958494,0.5,163.28,163.25,57.23]
["bitfinex","SOLUSD",1752525958706,0.5,163.28,163.25,32.33001385]
["bitfinex","SOLUSD",1752525958892,17.81180097,163.29,163.25,6.33001385]
["bitfinex","SOLUSD",1752525959192,0.5,163.27,163.25,6.33001385]
["bitfinex","SOLUSD",1752525959398,0.5,163.27,163.25,0.03]
["bitfinex","SOLUSD",1752525960390,0.5,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752525960989,6.12482391,163.27,163.25,0.03]
["bitfinex","SOLUSD",1752525961296,6.62482391,163.27,163.25,0.03]
["bitfinex","SOLUSD",1752525962603,17.36513344,163.28,163.25,7.02001385]
["bitfinex","SOLUSD",1752525962807,11.24057968,163.28,163.26,0.69]
["bitfinex","SOLUSD",1752525963106,11.24057968,163.28,163.27,6.99001385]
["bitfinex","SOLUSD",1752525963308,15.79902839,163.28,163.27,6.99001385]
["bitfinex","SOLUSD",1752525963493,11.24057968,163.28,163.27,0.69]
["bitfinex","SOLUSD",1752525963688,11.24057968,163.28,163.27,6.30001385]
["bitfinex","SOLUSD",1752525964003,17.36502847,163.28,163.26,6.30001385]
["bitfinex","SOLUSD",1752525964499,11.24057968,163.28,163.26,6.99001385]
["bitfinex","SOLUSD",1752525964799,11.24057968,163.28,163.27,6.30001385]
["bitfinex","SOLUSD",1752525966075,11.24057968,163.28,163.27,6.99001385]
["bitfinex","SOLUSD",1752525967300,11.24057968,163.28,163.27,44.31483776]
["bitfinex","SOLUSD",1752525967492,11.24057968,163.28,163.27,38.19001385]
["bitfinex","SOLUSD",1752525967869,11.24057968,163.28,163.27,31.89]
["bitfinex","SOLUSD",1752525968076,11.24057968,163.28,163.27,6.30001385]
["bitfinex","SOLUSD",1752525968578,11.24057968,163.28,163.27,6.99001385]
["bitfinex","SOLUSD",1752525969688,11.24057968,163.28,163.27,6.30001385]
["bitfinex","SOLUSD",1752525970800,11.24057968,163.28,163.27,6.99001385]
["bitfinex","SOLUSD",1752525971000,11.24057968,163.28,163.27,6.30001385]
["bitfinex","SOLUSD",1752525971401,11.24057968,163.28,163.27,6.99001385]
["bitfinex","SOLUSD",1752525972581,11.24057968,163.28,163.27,6.30001385]
["bitfinex","SOLUSD",1752525973300,11.24057968,163.28,163.27,6.99001385]
["bitfinex","SOLUSD",1752525973477,17.36502928,163.28,163.27,6.30001385]
["bitfinex","SOLUSD",1752525973682,17.36502928,163.28,163.26,6.30001385]
["bitfinex","SOLUSD",1752525973909,11.24057968,163.28,163.26,6.99001385]
["bitfinex","SOLUSD",1752525974285,11.24057968,163.28,163.27,6.30001385]
["bitfinex","SOLUSD",1752525974482,17.36502847,163.28,163.27,6.30001385]
["bitfinex","SOLUSD",1752525975301,11.24057968,163.28,163.27,6.30001385]
["bitfinex","SOLUSD",1752525975505,11.24057968,163.28,163.27,6.99001385]
["bitfinex","SOLUSD",1752525981008,11.24057968,163.28,163.27,38.17001385]
["bitfinex","SOLUSD",1752525985026,17.36502847,163.28,163.25,0.03]
["bitfinex","SOLUSD",1752525985214,17.36502847,163.28,163.26,6.30001385]
["bitfinex","SOLUSD",1752525985215,17.86502847,163.28,163.26,6.30001385]
["bitfinex","SOLUSD",1752525985415,17.36502847,163.28,163.26,6.30001385]
["bitfinex","SOLUSD",1752525986098,11.24057968,163.28,163.26,6.30001385]
["bitfinex","SOLUSD",1752525986929,11.24057968,163.28,163.26,7.01001385]
["bitfinex","SOLUSD",1752525987230,11.24057968,163.28,163.27,7.01001385]
["bitfinex","SOLUSD",1752525987606,11.24057968,163.28,163.27,6.30001385]
["bitfinex","SOLUSD",1752525989128,11.24057968,163.28,163.27,7.01001385]
["bitfinex","SOLUSD",1752525990304,11.24057968,163.28,163.27,56.53200412]
["bitfinex","SOLUSD",1752525990504,11.24057968,163.28,163.27,62.83201797]
["bitfinex","SOLUSD",1752525990931,11.24057968,163.28,163.27,36.83201797]
["bitfinex","SOLUSD",1752525992829,11.24057968,163.28,163.27,30.53200412]
["bitfinex","SOLUSD",1752525995306,11.24057968,163.28,163.27,36.83201797]
["bitfinex","SOLUSD",1752525996327,11.24057968,163.28,163.27,30.53200412]
["bitfinex","SOLUSD",1752525997927,17.86502847,163.28,163.25,0.03]
["bitfinex","SOLUSD",1752525998139,6.80001385,163.27,163.25,0.03]
["bitfinex","SOLUSD",1752525998624,0.5,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752525998827,6.62519906,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752526001331,12.92521291,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752526002433,6.62519906,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752526002630,12.92521291,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752526004304,6.12519906,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752526004808,6.62519906,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752526006232,6.12519906,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752526006614,37.30496077,163.27,163.25,0.03]
["bitfinex","SOLUSD",1752526007640,6.12496077,163.27,163.25,0.03]
["bitfinex","SOLUSD",1752526007946,17.36513099,163.28,163.25,7.04001385]
["bitfinex","SOLUSD",1752526008816,17.36513099,163.28,163.25,0.74]
["bitfinex","SOLUSD",1752526009136,17.36513099,163.28,163.25,7.04001385]
["bitfinex","SOLUSD",1752526010641,17.36513099,163.28,163.26,6.30001385]
["bitfinex","SOLUSD",1752526011437,17.36513099,163.28,163.26,7.01001385]
["bitfinex","SOLUSD",1752526011614,11.24057968,163.28,163.27,7.01001385]
["bitfinex","SOLUSD",1752526013115,11.24057968,163.28,163.26,6.30001385]
["bitfinex","SOLUSD",1752526013318,11.24057968,163.28,163.26,7.00001385]
["bitfinex","SOLUSD",1752526015549,11.24057968,163.28,163.27,6.30001385]
["bitfinex","SOLUSD",1752526016352,11.24057968,163.28,163.27,7.00001385]
["bitfinex","SOLUSD",1752526017527,11.24057968,163.28,163.27,13.12483776]
["bitfinex","SOLUSD",1752526018047,11.24057968,163.28,163.27,29.90952173]
["bitfinex","SOLUSD",1752526018349,11.24057968,163.28,163.27,61.08952173]
["bitfinex","SOLUSD",1752526020846,11.24057968,163.28,163.27,54.78950788]
["bitfinex","SOLUSD",1752526021046,0.06,163.31,163.3,42.78468397]
["bitfinex","SOLUSD",1752526021253,0.06,163.31,163.3,80.34469782]
["bitfinex","SOLUSD",1752526021460,0.06,163.31,163.3,81.04469782]
["bitfinex","SOLUSD",1752526022742,0.06,163.31,163.3,87.16839653]
["bitfinex","SOLUSD",1752526023141,0.06,163.31,163.3,74.74468397]
["bitfinex","SOLUSD",1752526023348,0.06,163.31,163.3,81.04469782]
["bitfinex","SOLUSD",1752526024160,0.06,163.31,163.3,87.16839653]
["bitfinex","SOLUSD",1752526026346,0.06,163.31,163.3,81.04469782]
["bitfinex","SOLUSD",1752526026742,0.06,163.31,163.3,32.30001385]
["bitfinex","SOLUSD",1752526026937,0.06,163.31,163.3,63.60001385]
["bitfinex","SOLUSD",1752526027455,0.06,163.31,163.3,64.30001385]
["bitfinex","SOLUSD",1752526029763,0.06,163.31,163.3,63.60001385]
["bitfinex","SOLUSD",1752526030647,0.06,163.31,163.3,32.30001385]
["bitfinex","SOLUSD",1752526031080,0.06,163.31,163.3,39.73608243]
["bitfinex","SOLUSD",1752526035373,0.06,163.31,163.3,63.50369871]
["bitfinex","SOLUSD",1752526035553,0.06,163.31,163.3,70.50371256]
["bitfinex","SOLUSD",1752526048991,0.06,163.31,163.3,64.38001385]
["bitfinex","SOLUSD",1752526049371,0.06,163.31,163.3,70.50371256]
["bitfinex","SOLUSD",1752526049696,0.06,163.31,163.3,64.20369871]
["bitfinex","SOLUSD",1752526049860,0.06,163.31,163.3,70.50371256]
["bitfinex","SOLUSD",1752526050775,0.06,163.31,163.3,69.80371256]
["bitfinex","SOLUSD",1752526050991,0.06,163.31,163.3,70.51371256]
["bitfinex","SOLUSD",1752526052286,0.06,163.31,163.3,64.21369871]
["bitfinex","SOLUSD",1752526052484,0.06,163.31,163.3,69.80371256]
["bitfinex","SOLUSD",1752526053190,0.06,163.31,163.3,63.68001385]
["bitfinex","SOLUSD",1752526053492,0.06,163.31,163.3,57.38]
["bitfinex","SOLUSD",1752526053786,0.06,163.31,163.3,63.68001385]
["bitfinex","SOLUSD",1752526056493,0.06,163.31,163.3,64.39001385]
["bitfinex","SOLUSD",1752526057188,0.06,163.31,163.3,57.38]
["bitfinex","SOLUSD",1752526057370,0.06,163.31,163.3,63.68001385]
["bitfinex","SOLUSD",1752526057777,0.06,163.31,163.3,64.39001385]
["bitfinex","SOLUSD",1752526058089,0.06,163.31,163.3,63.68001385]
["bitfinex","SOLUSD",1752526058895,0.06,163.31,163.3,70.51371256]
["bitfinex","SOLUSD",1752526059976,0.06,163.31,163.3,87.29839653]
["bitfinex","SOLUSD",1752526060493,15.62294942,163.38,163.31,16.78468397]
["bitfinex","SOLUSD",1752526060700,15.62294942,163.38,163.37,6.30001385]
["bitfinex","SOLUSD",1752526061480,21.74364962,163.38,163.37,6.30001385]
["bitfinex","SOLUSD",1752526061897,21.74364962,163.38,163.36,6.30001385]
["bitfinex","SOLUSD",1752526062417,0.5,163.37,163.36,6.30001385]
["bitfinex","SOLUSD",1752526062777,6.62107486,163.37,163.36,6.30001385]
["bitfinex","SOLUSD",1752526063878,6.68107486,163.37,163.36,6.30001385]
["bitfinex","SOLUSD",1752526065992,0.56,163.37,163.36,6.30001385]
["bitfinex","SOLUSD",1752526068299,0.06,163.37,163.36,6.30001385]
["bitfinex","SOLUSD",1752526072100,0.06,163.37,163.34,0.71]
["bitfinex","SOLUSD",1752526072297,0.06,163.37,163.36,6.30001385]
["bitfinex","SOLUSD",1752526072601,0.06,163.37,163.34,0.71]
["bitfinex","SOLUSD",1752526072802,0.06,163.37,163.36,6.30001385]
["bitfinex","SOLUSD",1752526073406,0.06,163.37,163.36,7.00001385]
["bitfinex","SOLUSD",1752526081017,0.06,163.37,163.36,4.72671691]
["bitfinex","SOLUSD",1752526081313,0.56,163.37,163.35,4.02671691]
["bitfinex","SOLUSD",1752526082000,0.06,163.37,163.35,4.02671691]
["bitfinex","SOLUSD",1752526083017,0.06,163.37,163.35,6.29309895]
["bitfinex","SOLUSD",1752526084114,0.06,163.37,163.36,6.99309895]
["bitfinex","SOLUSD",1752526084947,0.06,163.37,163.36,32.99309895]
["bitfinex","SOLUSD",1752526085092,0.06,163.37,163.36,39.2861979]
["bitfinex","SOLUSD",1752526085794,0.06,163.37,163.36,45.40764745]
["bitfinex","SOLUSD",1752526089110,0.06,163.37,163.36,62.19233142]
["bitfinex","SOLUSD",1752526089315,0.06,163.37,163.36,32.82144955]
["bitfinex","SOLUSD",1752526089511,0.06,163.37,163.36,70.2945485]
["bitfinex","SOLUSD",1752526090425,0.06,163.37,163.36,26.0]
["bitfinex","SOLUSD",1752526090624,0.56,163.37,163.32,0.7]
["bitfinex","SOLUSD",1752526090794,0.56,163.37,163.34,6.29309895]
["bitfinex","SOLUSD",1752526091114,0.5,163.36,163.34,6.29309895]
["bitfinex","SOLUSD",1752526091310,0.5,163.35,163.32,31.18]
["bitfinex","SOLUSD",1752526091509,12.41470727,163.36,163.31,6.32309895]
["bitfinex","SOLUSD",1752526091694,0.5,163.35,163.32,6.29309895]
["bitfinex","SOLUSD",1752526092096,6.12160832,163.36,163.32,6.29309895]
["bitfinex","SOLUSD",1752526092296,0.5,163.35,163.32,6.29309895]
["bitfinex","SOLUSD",1752526092729,0.5,163.34,163.32,6.29309895]
["bitfinex","SOLUSD",1752526094217,6.62220358,163.34,163.32,6.29309895]
["bitfinex","SOLUSD",1752526094436,6.12220358,163.34,163.31,0.03]
["bitfinex","SOLUSD",1752526094604,0.5,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752526095220,6.12220358,163.34,163.31,6.32309895]
["bitfinex","SOLUSD",1752526095623,6.62194223,163.35,163.32,6.29309895]
["bitfinex","SOLUSD",1752526096003,6.1214841,163.36,163.33,6.99309895]
["bitfinex","SOLUSD",1752526096632,6.6214841,163.36,163.32,6.99309895]
["bitfinex","SOLUSD",1752526098229,6.79309895,163.35,163.31,0.03]
["bitfinex","SOLUSD",1752526098427,0.5,163.35,163.31,6.32309895]
["bitfinex","SOLUSD",1752526098726,0.5,163.34,163.31,6.32309895]
["bitfinex","SOLUSD",1752526099532,6.62223394,163.34,163.31,0.03]
["bitfinex","SOLUSD",1752526099717,6.62223394,163.34,163.31,6.32309895]
["bitfinex","SOLUSD",1752526100909,6.12195284,163.35,163.31,0.73]
["bitfinex","SOLUSD",1752526101130,6.12195284,163.35,163.32,6.29309895]
["bitfinex","SOLUSD",1752526101303,12.41470164,163.36,163.32,6.99309895]
["bitfinex","SOLUSD",1752526101509,12.91470164,163.36,163.32,6.99309895]
["bitfinex","SOLUSD",1752526101738,6.79309895,163.36,163.32,13.11597949]
["bitfinex","SOLUSD",1752526101911,0.5,163.36,163.33,0.7]
["bitfinex","SOLUSD",1752526102306,0.56,163.37,163.33,6.99309895]
["bitfinex","SOLUSD",1752526102528,0.06,163.37,163.34,6.99309895]
["bitfinex","SOLUSD",1752526104136,0.06,163.37,163.35,6.98309895]
["bitfinex","SOLUSD",1752526104313,0.06,163.37,163.36,0.69]
["bitfinex","SOLUSD",1752526104627,0.06,163.37,163.36,6.98309895]
["bitfinex","SOLUSD",1752526105425,0.06,163.37,163.36,6.29309895]
["bitfinex","SOLUSD",1752526110833,0.56,163.37,163.35,6.29309895]
["bitfinex","SOLUSD",1752526111036,0.56,163.37,163.34,6.29309895]
["bitfinex","SOLUSD",1752526111413,0.56,163.37,163.34,6.98309895]
["bitfinex","SOLUSD",1752526111614,0.06,163.37,163.34,6.98309895]
["bitfinex","SOLUSD",1752526111826,0.06,163.37,163.35,6.29309895]
["bitfinex","SOLUSD",1752526112230,6.18107486,163.37,163.35,6.29309895]
["bitfinex","SOLUSD",1752526112423,6.18107486,163.37,163.35,6.98309895]
["bitfinex","SOLUSD",1752526113518,0.06,163.37,163.35,6.98309895]
["bitfinex","SOLUSD",1752526114047,0.06,163.37,163.35,6.29309895]
["bitfinex","SOLUSD",1752526114346,0.06,163.37,163.36,6.98309895]
["bitfinex","SOLUSD",1752526116623,0.06,163.37,163.36,13.1045485]
["bitfinex","SOLUSD",1752526117724,0.06,163.37,163.36,44.2845485]
["bitfinex","SOLUSD",1752526117926,0.06,163.37,163.36,50.57764745]
["bitfinex","SOLUSD",1752526118653,0.06,163.37,163.36,44.2845485]
["bitfinex","SOLUSD",1752526120667,0.06,163.37,163.36,6.98309895]
["bitfinex","SOLUSD",1752526120865,0.06,163.37,163.36,6.29309895]
["bitfinex","SOLUSD",1752526121046,0.06,163.37,163.35,6.29309895]
["bitfinex","SOLUSD",1752526121460,0.06,163.37,163.35,6.98309895]
["bitfinex","SOLUSD",1752526125471,0.06,163.37,163.36,6.98309895]
["bitfinex","SOLUSD",1752526125756,0.06,163.37,163.35,6.29309895]
["bitfinex","SOLUSD",1752526126061,0.06,163.37,163.35,6.98309895]
["bitfinex","SOLUSD",1752526128663,0.06,163.37,163.35,6.29309895]
["bitfinex","SOLUSD",1752526129137,0.06,163.37,163.35,6.98309895]
["bitfinex","SOLUSD",1752526130161,0.06,163.37,163.36,6.98309895]
["bitfinex","SOLUSD",1752526131742,0.06,163.37,163.36,13.1045485]
["bitfinex","SOLUSD",1752526133947,0.06,163.37,163.36,20.0097924]
["bitfinex","SOLUSD",1752526134661,0.06,163.37,163.36,46.0097924]
["bitfinex","SOLUSD",1752526138272,0.06,163.37,163.36,33.4235945]
["bitfinex","SOLUSD",1752526138459,0.06,163.37,163.36,46.0097924]
["bitfinex","SOLUSD",1752526141063,0.06,163.37,163.36,45.39764745]
["bitfinex","SOLUSD",1752526141470,0.56,163.37,163.36,26.0]
["bitfinex","SOLUSD",1752526141770,0.56,163.37,163.34,6.29309895]
["bitfinex","SOLUSD",1752526142275,0.06,163.37,163.35,6.29309895]
["bitfinex","SOLUSD",1752526142651,0.06,163.37,163.36,6.29309895]
["bitfinex","SOLUSD",1752526142856,0.06,163.37,163.36,7.01309895]
["bitfinex","SOLUSD",1752526145064,0.06,163.37,163.36,13.1345485]
["bitfinex","SOLUSD",1752526154174,0.06,163.37,163.33,26.72]
["bitfinex","SOLUSD",1752526154362,0.06,163.37,163.36,6.29309895]
["bitfinex","SOLUSD",1752526157075,0.06,163.37,163.36,13.1345485]
["bitfinex","SOLUSD",1752526157794,0.06,163.37,163.36,44.2945485]
["bitfinex","SOLUSD",1752526160568,0.06,163.37,163.36,43.5745485]
["bitfinex","SOLUSD",1752526160768,0.06,163.37,163.36,44.2945485]
["bitfinex","SOLUSD",1752526162406,0.06,163.37,163.33,26.0]
["bitfinex","SOLUSD",1752526162696,0.06,163.37,163.35,6.29309895]
["bitfinex","SOLUSD",1752526163274,0.06,163.37,163.36,6.29309895]
["bitfinex","SOLUSD",1752526167776,0.56,163.37,163.31,0.75]
["bitfinex","SOLUSD",1752526168077,6.29309895,163.35,163.31,0.03]
["bitfinex","SOLUSD",1752526168279,0.5,163.34,163.31,0.03]
["bitfinex","SOLUSD",1752526169511,0.5,163.34,163.31,6.32309895]
["bitfinex","SOLUSD",1752526169999,6.62238247,163.34,163.31,6.32309895]
["bitfinex","SOLUSD",1752526172396,6.1218243,163.35,163.32,6.29309895]
["bitfinex","SOLUSD",1752526172585,6.6218243,163.35,163.32,6.29309895]
["bitfinex","SOLUSD",1752526172976,0.5,163.34,163.31,0.03]
["bitfinex","SOLUSD",1752526173204,0.5,163.34,163.31,6.32309895]
["bitfinex","SOLUSD",1752526174303,6.62243719,163.34,163.31,6.32309895]
["bitfinex","SOLUSD",1752526175033,6.62243719,163.34,163.32,6.29309895]
["bitfinex","SOLUSD",1752526176508,0.5,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752526177017,12.41553614,163.34,163.31,0.03]
["bitfinex","SOLUSD",1752526177179,0.5,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752526178192,6.62243719,163.34,163.31,0.03]
["bitfinex","SOLUSD",1752526178582,6.62243719,163.34,163.31,6.32309895]
["bitfinex","SOLUSD",1752526178982,0.5,163.33,163.31,6.32309895]
["bitfinex","SOLUSD",1752526179698,6.12266418,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752526179902,0.5,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752526180502,6.79309895,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752526181002,0.5,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752526181718,6.62294881,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752526183587,12.91604776,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752526190318,19.21664776,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752526190619,37.78294881,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752526190807,44.07604776,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752526192098,60.86073173,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752526193603,29.70073173,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752526193918,60.86073173,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752526194323,37.78294881,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752526195807,44.07604776,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752526196416,37.78294881,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752526196720,37.34294881,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752526197737,37.84294881,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752526198311,6.68294881,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752526198500,37.34294881,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752526200829,37.84294881,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752526201725,37.34294881,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752526202330,6.18294881,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752526202624,37.34294881,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752526203021,0.06,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752526203225,31.22,163.32,163.31,6.99309895]
["bitfinex","SOLUSD",1752526205054,0.06,163.32,163.31,6.99309895]
["bitfinex","SOLUSD",1752526206614,6.18294881,163.32,163.31,6.99309895]
["bitfinex","SOLUSD",1752526207015,0.06,163.32,163.31,6.99309895]
["bitfinex","SOLUSD",1752526212037,0.06,163.32,163.31,0.7]
["bitfinex","SOLUSD",1752526212735,0.06,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752526213848,38.01309895,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752526214144,63.48691463,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752526214445,65.77330538,163.32,163.31,1e-08]
["bitfinex","SOLUSD",1752526214809,71.89625419,163.32,163.31,1e-08]
["bitfinex","SOLUSD",1752526215917,60.44315524,163.32,163.31,1e-08]
["bitfinex","SOLUSD",1752526216123,71.87625419,163.32,163.31,1e-08]
["bitfinex","SOLUSD",1752526216427,63.29676449,163.32,163.31,1e-08]
["bitfinex","SOLUSD",1752526216640,37.32294881,163.32,163.31,1e-08]
["bitfinex","SOLUSD",1752526217428,37.82294881,163.32,163.31,1e-08]
["bitfinex","SOLUSD",1752526217808,48.23352365,163.32,163.31,1e-08]
["bitfinex","SOLUSD",1752526218945,44.11604776,163.32,163.31,1e-08]
["bitfinex","SOLUSD",1752526220220,50.52210103,163.32,163.31,1e-08]
["bitfinex","SOLUSD",1752526221916,67.306785,163.32,163.31,1e-08]
["bitfinex","SOLUSD",1752526222739,71.87909185,163.32,163.31,1e-08]
["bitfinex","SOLUSD",1752526224143,73.39469185,163.32,163.31,1e-08]
["bitfinex","SOLUSD",1752526225020,26.0,163.29,163.28,1e-08]
["bitfinex","SOLUSD",1752526225218,72.14353305,163.29,163.28,1e-08]
["bitfinex","SOLUSD",1752526225425,63.45309895,163.29,163.28,1e-08]
["bitfinex","SOLUSD",1752526225931,69.57717268,163.29,163.28,1e-08]
["bitfinex","SOLUSD",1752526226134,37.28407373,163.29,163.28,1e-08]
["bitfinex","SOLUSD",1752526230648,60.86185665,163.29,163.28,1e-08]
["bitfinex","SOLUSD",1752526230943,69.53757569,163.29,163.28,1e-08]
["bitfinex","SOLUSD",1752526231321,69.53820591,163.29,163.28,1e-08]
["bitfinex","SOLUSD",1752526234836,64.47177307,163.29,163.28,1e-08]
["bitfinex","SOLUSD",1752526235066,69.54220536,163.29,163.28,1e-08]
["bitfinex","SOLUSD",1752526235242,65.43043359,163.29,163.28,1e-08]
["bitfinex","SOLUSD",1752526235448,69.54145957,163.29,163.28,1e-08]
["bitfinex","SOLUSD",1752526235628,65.43043359,163.29,163.28,1e-08]
["bitfinex","SOLUSD",1752526235828,95.54123295,163.29,163.28,1e-08]
["bitfinex","SOLUSD",1752526236035,78.11782255,163.29,163.28,1e-08]
["bitfinex","SOLUSD",1752526236232,84.63362255,163.29,163.28,1e-08]
["bitfinex","SOLUSD",1752526236651,42.78468397,163.26,163.25,1e-08]
["bitfinex","SOLUSD",1752526236851,91.20064987,163.26,163.25,1e-08]
["bitfinex","SOLUSD",1752526237061,91.70064987,163.26,163.25,1e-08]
["bitfinex","SOLUSD",1752526237960,97.82584893,163.26,163.25,1e-08]
["bitfinex","SOLUSD",1752526238156,95.54235828,163.26,163.25,1e-08]
["bitfinex","SOLUSD",1752526238362,97.8231683,163.26,163.25,1e-08]
["bitfinex","SOLUSD",1752526238853,18.35938397,163.25,163.23,0.03]
["bitfinex","SOLUSD",1752526239050,48.41281161,163.24,163.22,0.03]
["bitfinex","SOLUSD",1752526239253,42.78468397,163.22,163.19,0.03]
["bitfinex","SOLUSD",1752526239443,80.23778292,163.22,163.19,0.03]
["bitfinex","SOLUSD",1752526239638,80.73778292,163.22,163.19,0.03]
["bitfinex","SOLUSD",1752526239851,147.9,163.21,163.19,0.03]
["bitfinex","SOLUSD",1752526240063,147.9,163.21,163.17,0.7]
["bitfinex","SOLUSD",1752526240064,202.13778292,163.2,163.17,0.03]
["bitfinex","SOLUSD",1752526240242,202.13778292,163.2,163.16,0.03]
["bitfinex","SOLUSD",1752526240243,16.78468397,163.17,163.16,0.03]
["bitfinex","SOLUSD",1752526240553,47.94468397,163.17,163.16,0.03]
["bitfinex","SOLUSD",1752526240738,69.3816497,163.17,163.16,0.03]
["bitfinex","SOLUSD",1752526240938,75.51022725,163.17,163.16,0.03]
["bitfinex","SOLUSD",1752526241750,76.01022725,163.17,163.16,0.03]
["bitfinex","SOLUSD",1752526242452,69.2171283,163.17,163.16,0.7]
["bitfinex","SOLUSD",1752526242650,75.51022725,163.17,163.16,0.03]
["bitfinex","SOLUSD",1752526243156,76.01022725,163.17,163.16,0.03]
["bitfinex","SOLUSD",1752526243363,23.07778292,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752526243736,37.90115667,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752526243947,38.40115667,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752526244659,37.90115667,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752526244842,45.98337375,163.16,163.15,0.7]
["bitfinex","SOLUSD",1752526245044,58.40542587,163.16,163.15,0.7]
["bitfinex","SOLUSD",1752526245249,58.40542587,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752526246444,75.69010984,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752526246965,75.19010984,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752526247462,75.69010984,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752526248055,75.19010984,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752526248857,75.69010984,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752526250971,75.19010984,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752526251650,75.19010984,163.16,163.15,0.7]
["bitfinex","SOLUSD",1752526251966,44.03010984,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752526252167,75.19010984,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752526252469,58.40542587,163.16,163.15,0.7]
["bitfinex","SOLUSD",1752526252642,58.40542587,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752526252953,52.11232692,163.16,163.15,0.7]
["bitfinex","SOLUSD",1752526253340,58.40542587,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752526253536,58.40542587,163.16,163.15,0.74]
["bitfinex","SOLUSD",1752526254565,52.11232692,163.16,163.15,0.74]
["bitfinex","SOLUSD",1752526254758,58.40542587,163.16,163.15,0.74]
["bitfinex","SOLUSD",1752526255068,58.40542587,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752526255274,75.19010984,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752526255642,75.69010984,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752526257459,75.19010984,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752526257770,75.69010984,163.16,163.15,0.03]
["bitfinex","SOLUSD",1752526260164,16.78468397,163.15,163.14,0.2]
["bitfinex","SOLUSD",1752526260363,23.07778292,163.15,163.14,1e-08]
["bitfinex","SOLUSD",1752526260651,164.68468397,163.14,163.13,1e-08]
["bitfinex","SOLUSD",1752526260846,202.63778292,163.14,163.13,1e-08]
["bitfinex","SOLUSD",1752526261058,214.0110935,163.14,163.13,1e-08]
["bitfinex","SOLUSD",1752526261254,92.1110935,163.14,163.13,1e-08]
["bitfinex","SOLUSD",1752526262876,98.24079804,163.14,163.13,1e-08]
["bitfinex","SOLUSD",1752526263574,78.53389699,163.14,163.13,1e-08]
["bitfinex","SOLUSD",1752526263770,42.78468397,163.1,163.08,0.03]
["bitfinex","SOLUSD",1752526263961,54.25778292,163.09,163.08,0.03]
["bitfinex","SOLUSD",1752526264277,65.55369659,163.09,163.08,0.03]
["bitfinex","SOLUSD",1752526264867,71.68528037,163.09,163.08,0.03]
["bitfinex","SOLUSD",1752526266982,17.42749745,163.09,163.08,0.74]
["bitfinex","SOLUSD",1752526267279,48.60749745,163.09,163.08,0.74]
["bitfinex","SOLUSD",1752526268457,42.47591367,163.09,163.08,0.74]
["bitfinex","SOLUSD",1752526268658,48.60749745,163.09,163.08,0.74]
["bitfinex","SOLUSD",1752526269476,196.50749745,163.09,163.08,0.74]
["bitfinex","SOLUSD",1752526270173,202.8005964,163.09,163.08,0.74]
["bitfinex","SOLUSD",1752526271871,219.58528037,163.09,163.08,0.03]
["bitfinex","SOLUSD",1752526272074,220.08528037,163.09,163.08,0.03]
["bitfinex","SOLUSD",1752526272266,16.78468397,163.08,163.04,0.71]
["bitfinex","SOLUSD",1752526272465,6.29309895,163.06,163.03,1.5058]
["bitfinex","SOLUSD",1752526272771,17.58901262,163.07,163.05,0.71]
["bitfinex","SOLUSD",1752526272977,17.58901262,163.07,163.03,1.5058]
["bitfinex","SOLUSD",1752526272978,10.58591367,163.05,163.03,1.5058]
["bitfinex","SOLUSD",1752526273179,31.18,163.04,163.03,1.5058]
["bitfinex","SOLUSD",1752526273384,37.31346418,163.04,163.03,1.5058]
["bitfinex","SOLUSD",1752526273580,48.46737785,163.04,163.03,1.5058]
["bitfinex","SOLUSD",1752526274158,42.33391367,163.04,163.03,1.5058]
["bitfinex","SOLUSD",1752526274888,42.33391367,163.04,163.03,2.2158]
["bitfinex","SOLUSD",1752526275180,42.33391367,163.04,163.03,8.50889895]
["bitfinex","SOLUSD",1752526275968,42.33391367,163.04,163.03,2.2158]
["bitfinex","SOLUSD",1752526276980,48.46737785,163.04,163.03,2.2158]
["bitfinex","SOLUSD",1752526279476,42.33391367,163.04,163.03,2.2158]
["bitfinex","SOLUSD",1752526279668,42.33391367,163.04,163.03,8.50889895]
["bitfinex","SOLUSD",1752526280489,11.15391367,163.04,163.03,8.50889895]
["bitfinex","SOLUSD",1752526280679,42.33391367,163.04,163.03,8.50889895]
["bitfinex","SOLUSD",1752526281882,11.15391367,163.04,163.03,8.53889895]
["bitfinex","SOLUSD",1752526282792,11.15391367,163.04,163.03,14.67273934]
["bitfinex","SOLUSD",1752526283268,9.48731367,163.04,163.03,20.96583829]
["bitfinex","SOLUSD",1752526283470,147.9,163.12,163.07,6.1566]
["bitfinex","SOLUSD",1752526283687,154.0304561,163.12,163.11,6.29309895]
["bitfinex","SOLUSD",1752526283893,154.0304561,163.12,163.11,6.94309895]
["bitfinex","SOLUSD",1752526284098,147.9,163.12,163.11,6.94309895]
["bitfinex","SOLUSD",1752526287284,39.19634894,163.14,163.11,6.94309895]
["bitfinex","SOLUSD",1752526287485,39.19634894,163.14,163.12,0.65]
["bitfinex","SOLUSD",1752526287886,45.32618133,163.14,163.12,0.65]
["bitfinex","SOLUSD",1752526288603,45.32618133,163.14,163.13,0.65]
["bitfinex","SOLUSD",1752526288901,45.32618133,163.14,163.12,6.29309895]
["bitfinex","SOLUSD",1752526289199,45.32618133,163.14,163.12,6.94309895]
["bitfinex","SOLUSD",1752526289407,39.19634894,163.14,163.13,6.94309895]
["bitfinex","SOLUSD",1752526289581,45.32617657,163.14,163.12,6.29309895]
["bitfinex","SOLUSD",1752526289787,45.32617657,163.14,163.12,6.94309895]
["bitfinex","SOLUSD",1752526290610,45.32617657,163.14,163.12,0.65]
["bitfinex","SOLUSD",1752526291903,39.19634894,163.14,163.13,0.65]
["bitfinex","SOLUSD",1752526292096,45.32605348,163.14,163.13,0.65]
["bitfinex","SOLUSD",1752526292294,45.32605348,163.14,163.12,6.29309895]
["bitfinex","SOLUSD",1752526292495,45.32605348,163.14,163.12,6.94309895]
["bitfinex","SOLUSD",1752526294012,7.01309895,163.13,163.09,0.65]
["bitfinex","SOLUSD",1752526294221,38.17309895,163.12,163.07,6.94309895]
["bitfinex","SOLUSD",1752526294515,31.16,163.11,163.08,6.94309895]
["bitfinex","SOLUSD",1752526294887,31.16,163.11,163.09,0.65]
["bitfinex","SOLUSD",1752526295901,37.29110182,163.11,163.09,0.65]
["bitfinex","SOLUSD",1752526298112,31.16,163.11,163.09,6.29309895]
["bitfinex","SOLUSD",1752526298415,31.16,163.12,163.1,6.94309895]
["bitfinex","SOLUSD",1752526298602,31.16,163.12,163.11,6.94309895]
["bitfinex","SOLUSD",1752526298912,8.01634894,163.14,163.11,6.94309895]
["bitfinex","SOLUSD",1752526299127,8.01634894,163.14,163.07,6.1323358]
["bitfinex","SOLUSD",1752526299128,8.01634894,163.14,163.13,6.29309895]
["bitfinex","SOLUSD",1752526299424,8.01634894,163.14,163.13,6.94309895]
["bitfinex","SOLUSD",1752526303618,8.07634894,163.14,163.13,6.94309895]
["bitfinex","SOLUSD",1752526306204,39.23634894,163.14,163.11,26.65]
["bitfinex","SOLUSD",1752526306508,39.23634894,163.14,163.12,6.29309895]
["bitfinex","SOLUSD",1752526306706,39.23634894,163.14,163.12,6.94309895]
["bitfinex","SOLUSD",1752526306907,39.23634894,163.14,163.13,0.65]
["bitfinex","SOLUSD",1752526307115,39.23634894,163.14,163.12,6.29309895]
["bitfinex","SOLUSD",1752526307116,45.36610265,163.14,163.12,6.29309895]
["bitfinex","SOLUSD",1752526307428,45.36610265,163.14,163.11,0.65]
["bitfinex","SOLUSD",1752526307621,46.08610265,163.14,163.11,6.94309895]
["bitfinex","SOLUSD",1752526307809,46.08610265,163.14,163.12,6.29309895]
["bitfinex","SOLUSD",1752526308007,8.07634894,163.14,163.13,6.94309895]
["bitfinex","SOLUSD",1752526312820,8.07634894,163.14,163.13,0.65]
["bitfinex","SOLUSD",1752526313015,8.79634894,163.14,163.12,6.13045419]
["bitfinex","SOLUSD",1752526313233,8.07634894,163.14,163.13,6.29309895]
["bitfinex","SOLUSD",1752526315828,8.07634894,163.14,163.12,6.29309895]
["bitfinex","SOLUSD",1752526316326,14.2060566,163.14,163.12,0.7]
["bitfinex","SOLUSD",1752526316637,0.71,163.13,163.09,6.99309895]
["bitfinex","SOLUSD",1752526317208,31.18,163.12,163.09,6.99309895]
["bitfinex","SOLUSD",1752526317638,37.31057536,163.12,163.09,6.99309895]
["bitfinex","SOLUSD",1752526317904,38.02057536,163.12,163.09,0.7]
["bitfinex","SOLUSD",1752526318112,0.71,163.11,163.08,6.29309895]
["bitfinex","SOLUSD",1752526318312,0.71,163.11,163.08,6.99309895]
["bitfinex","SOLUSD",1752526318724,37.31057536,163.12,163.07,6.29309895]
["bitfinex","SOLUSD",1752526318725,43.60367431,163.12,163.07,6.29309895]
["bitfinex","SOLUSD",1752526319014,0.71,163.1,163.06,6.99309895]
["bitfinex","SOLUSD",1752526319226,31.89,163.1,163.06,6.99309895]
["bitfinex","SOLUSD",1752526319930,38.02149944,163.1,163.06,6.99309895]
["bitfinex","SOLUSD",1752526321108,7.00309895,163.09,163.05,0.03]
["bitfinex","SOLUSD",1752526321336,7.00309895,163.09,163.05,0.73]
["bitfinex","SOLUSD",1752526321516,31.18,163.08,163.05,0.73]
["bitfinex","SOLUSD",1752526321722,31.18,163.08,163.05,7.02309895]
["bitfinex","SOLUSD",1752526322024,31.18,163.08,163.06,6.99309895]
["bitfinex","SOLUSD",1752526322332,31.18,163.08,163.07,0.7]
["bitfinex","SOLUSD",1752526323133,31.18,163.08,163.06,6.29309895]
["bitfinex","SOLUSD",1752526323313,31.18,163.08,163.07,6.99309895]
["bitfinex","SOLUSD",1752526323615,37.31143644,163.1,163.07,6.99309895]
["bitfinex","SOLUSD",1752526323806,6.13143644,163.1,163.08,6.29309895]
["bitfinex","SOLUSD",1752526324010,31.16,163.1,163.09,0.7]
["bitfinex","SOLUSD",1752526324445,31.16,163.1,163.08,6.29309895]
["bitfinex","SOLUSD",1752526324811,31.87,163.1,163.07,6.99309895]
["bitfinex","SOLUSD",1752526325012,37.29127407,163.1,163.07,6.99309895]
["bitfinex","SOLUSD",1752526325237,0.06,163.09,163.08,6.99309895]
["bitfinex","SOLUSD",1752526326621,0.06,163.09,163.08,13.12505872]
["bitfinex","SOLUSD",1752526331536,0.06,163.09,163.06,26.0]
["bitfinex","SOLUSD",1752526331742,0.77,163.09,163.06,6.99309895]
["bitfinex","SOLUSD",1752526331944,0.06,163.09,163.06,6.99309895]
["bitfinex","SOLUSD",1752526332237,0.06,163.09,163.07,6.29309895]
["bitfinex","SOLUSD",1752526333950,0.06,163.09,163.07,6.99309895]
["bitfinex","SOLUSD",1752526334152,0.06,163.09,163.08,6.29309895]
["bitfinex","SOLUSD",1752526335143,0.06,163.09,163.08,6.99309895]
["bitfinex","SOLUSD",1752526335632,0.06,163.09,163.08,13.12505872]
["bitfinex","SOLUSD",1752526335951,0.06,163.09,163.08,6.99309895]
["bitfinex","SOLUSD",1752526336257,0.06,163.09,163.08,6.29309895]
["bitfinex","SOLUSD",1752526336751,0.77,163.09,163.06,0.7]
["bitfinex","SOLUSD",1752526336960,0.06,163.09,163.07,6.29309895]
["bitfinex","SOLUSD",1752526337250,0.06,163.09,163.07,6.99309895]
["bitfinex","SOLUSD",1752526338462,0.06,163.09,163.08,6.29309895]
["bitfinex","SOLUSD",1752526339760,0.06,163.09,163.07,6.99309895]
["bitfinex","SOLUSD",1752526340341,0.06,163.09,163.07,6.29309895]
["bitfinex","SOLUSD",1752526340660,0.71,163.08,163.06,6.29309895]
["bitfinex","SOLUSD",1752526340964,0.77,163.09,163.06,6.29309895]
["bitfinex","SOLUSD",1752526341133,0.77,163.09,163.07,6.29309895]
["bitfinex","SOLUSD",1752526341653,6.90173141,163.09,163.06,6.29309895]
["bitfinex","SOLUSD",1752526343150,0.06,163.09,163.08,6.29309895]
["bitfinex","SOLUSD",1752526343349,0.06,163.09,163.08,6.97309895]
["bitfinex","SOLUSD",1752526344062,0.06,163.09,163.08,13.10505872]
["bitfinex","SOLUSD",1752526349267,0.06,163.09,163.08,13.71825469]
["bitfinex","SOLUSD",1752526351763,0.06,163.09,163.08,6.97309895]
["bitfinex","SOLUSD",1752526351942,0.06,163.09,163.08,13.10505872]
["bitfinex","SOLUSD",1752526352148,0.06,163.09,163.08,6.97309895]
["bitfinex","SOLUSD",1752526353544,0.06,163.09,163.08,13.10505872]
["bitfinex","SOLUSD",1752526353779,0.06,163.09,163.08,6.97309895]
["bitfinex","SOLUSD",1752526354746,0.06,163.09,163.07,32.81209547]
["bitfinex","SOLUSD",1752526354946,0.06,163.09,163.08,6.29309895]
["bitfinex","SOLUSD",1752526355671,0.06,163.09,163.08,6.97309895]
["bitfinex","SOLUSD",1752526362771,0.06,163.09,163.08,6.29309895]
["bitfinex","SOLUSD",1752526363091,0.73,163.09,163.07,6.29309895]
["bitfinex","SOLUSD",1752526363266,0.67,163.08,163.07,6.29309895]
["bitfinex","SOLUSD",1752526363470,0.67,163.08,163.05,0.03]
["bitfinex","SOLUSD",1752526363681,0.67,163.08,163.07,6.29309895]
["bitfinex","SOLUSD",1752526365475,0.06,163.09,163.07,6.29309895]
["bitfinex","SOLUSD",1752526365792,0.73,163.09,163.07,6.29309895]
["bitfinex","SOLUSD",1752526366588,6.86163251,163.09,163.07,6.29309895]
["bitfinex","SOLUSD",1752526366793,0.67,163.08,163.07,6.29309895]
["bitfinex","SOLUSD",1752526368102,0.67,163.08,163.05,6.32309895]
["bitfinex","SOLUSD",1752526368291,0.06,163.09,163.07,6.29309895]
["bitfinex","SOLUSD",1752526368590,0.06,163.09,163.08,6.97309895]
["bitfinex","SOLUSD",1752526368780,0.06,163.09,163.08,13.10505872]
["bitfinex","SOLUSD",1752526369190,0.06,163.09,163.08,26.68]
["bitfinex","SOLUSD",1752526369380,0.06,163.09,163.08,32.97309895]
["bitfinex","SOLUSD",1752526369887,0.06,163.09,163.08,32.29309895]
["bitfinex","SOLUSD",1752526370214,0.06,163.09,163.08,32.97309895]
["bitfinex","SOLUSD",1752526370377,0.06,163.09,163.08,33.58629492]
["bitfinex","SOLUSD",1752526370576,0.06,163.09,163.08,39.71825469]
["bitfinex","SOLUSD",1752526370888,0.06,163.09,163.08,32.97309895]
["bitfinex","SOLUSD",1752526373593,0.06,163.09,163.08,26.68]
["bitfinex","SOLUSD",1752526373798,0.06,163.09,163.08,26.0]
["bitfinex","SOLUSD",1752526373972,0.06,163.09,163.08,32.29309895]
["bitfinex","SOLUSD",1752526375070,0.06,163.09,163.08,32.97309895]
["bitfinex","SOLUSD",1752526377381,0.06,163.09,163.07,6.29309895]
["bitfinex","SOLUSD",1752526377585,0.74,163.09,163.07,6.29309895]
["bitfinex","SOLUSD",1752526378285,0.06,163.09,163.07,6.97309895]
["bitfinex","SOLUSD",1752526379485,0.06,163.09,163.08,6.97309895]
["bitfinex","SOLUSD",1752526379886,0.06,163.09,163.08,6.29309895]
["bitfinex","SOLUSD",1752526380082,0.06,163.09,163.08,13.10505872]
["bitfinex","SOLUSD",1752526383300,0.06,163.09,163.08,12.42505872]
["bitfinex","SOLUSD",1752526383491,0.06,163.09,163.08,13.10505872]
["bitfinex","SOLUSD",1752526386103,0.06,163.09,163.08,6.81195977]
["bitfinex","SOLUSD",1752526386402,0.06,163.09,163.08,13.10505872]
["bitfinex","SOLUSD",1752526387082,0.06,163.09,163.08,6.81195977]
["bitfinex","SOLUSD",1752526387283,0.06,163.09,163.08,13.10505872]
["bitfinex","SOLUSD",1752526393304,0.06,163.09,163.08,39.10505872]
["bitfinex","SOLUSD",1752526393510,8.07634894,163.14,163.09,16.78468397]
["bitfinex","SOLUSD",1752526393814,8.07634894,163.14,163.13,6.29309895]
["bitfinex","SOLUSD",1752526394185,8.07634894,163.14,163.13,6.97309895]
["bitfinex","SOLUSD",1752526394390,8.07634894,163.14,163.13,38.13309895]
["bitfinex","SOLUSD",1752526395395,8.07634894,163.14,163.13,44.26317925]
["bitfinex","SOLUSD",1752526396190,8.07634894,163.14,163.13,49.24748128]
["bitfinex","SOLUSD",1752526397492,8.07634894,163.14,163.13,66.03216525]
["bitfinex","SOLUSD",1752526397797,0.06,163.16,163.13,81.35736601]
["bitfinex","SOLUSD",1752526398002,0.06,163.16,163.15,32.29309895]
["bitfinex","SOLUSD",1752526398196,0.06,163.16,163.15,63.43309895]
["bitfinex","SOLUSD",1752526398529,0.06,163.16,163.15,64.11309895]
["bitfinex","SOLUSD",1752526399022,0.06,163.21,163.16,16.78468397]
["bitfinex","SOLUSD",1752526399224,0.06,163.21,163.2,6.29309895]
["bitfinex","SOLUSD",1752526399608,0.06,163.21,163.2,19.39364888]
["bitfinex","SOLUSD",1752526400196,0.06,163.21,163.2,6.80745098]
["bitfinex","SOLUSD",1752526400397,0.06,163.21,163.2,12.42054993]
["bitfinex","SOLUSD",1752526400821,0.06,163.21,163.2,13.10054993]
["bitfinex","SOLUSD",1752526402013,0.06,163.21,163.2,12.42054993]
["bitfinex","SOLUSD",1752526402203,0.06,163.21,163.2,13.10054993]
["bitfinex","SOLUSD",1752526408316,0.06,163.21,163.2,19.39364888]
["bitfinex","SOLUSD",1752526411226,0.06,163.21,163.2,45.39364888]
["bitfinex","SOLUSD",1752526415328,0.06,163.21,163.2,32.80745098]
["bitfinex","SOLUSD",1752526415537,0.06,163.21,163.2,70.83329502]
["bitfinex","SOLUSD",1752526415720,0.06,163.21,163.2,77.12639397]
["bitfinex","SOLUSD",1752526417036,0.1,163.22,163.2,67.91107794]
["bitfinex","SOLUSD",1752526417220,0.1,163.26,163.24,26.0]
["bitfinex","SOLUSD",1752526417415,0.1,163.26,163.25,38.02565637]
["bitfinex","SOLUSD",1752526417942,0.1,163.26,163.25,38.74565637]
["bitfinex","SOLUSD",1752526418932,0.1,163.26,163.25,44.87123064]
["bitfinex","SOLUSD",1752526419839,0.1,163.26,163.25,61.65591461]
["bitfinex","SOLUSD",1752526420021,0.1,163.31,163.26,16.78468397]
["bitfinex","SOLUSD",1752526420222,0.1,163.31,163.3,6.29309895]
["bitfinex","SOLUSD",1752526421832,0.75,163.31,163.3,6.29309895]
["bitfinex","SOLUSD",1752526422212,0.1,163.31,163.3,6.29309895]
["bitfinex","SOLUSD",1752526422642,0.1,163.31,163.3,12.41679766]
["bitfinex","SOLUSD",1752526422937,0.1,163.31,163.3,6.29309895]
["bitfinex","SOLUSD",1752526423444,0.1,163.31,163.3,12.41679766]
["bitfinex","SOLUSD",1752526424233,0.1,163.31,163.3,6.29309895]
["bitfinex","SOLUSD",1752526425248,0.75,163.31,163.3,6.29309895]
["bitfinex","SOLUSD",1752526425420,0.75,163.31,163.28,31.12]
["bitfinex","SOLUSD",1752526425620,0.75,163.31,163.29,6.29309895]
["bitfinex","SOLUSD",1752526425621,6.22339495,163.31,163.29,6.29309895]
["bitfinex","SOLUSD",1752526425835,0.75,163.31,163.29,6.29309895]
["bitfinex","SOLUSD",1752526426157,0.75,163.31,163.3,6.29309895]
["bitfinex","SOLUSD",1752526426750,0.1,163.31,163.3,6.29309895]
["bitfinex","SOLUSD",1752526426954,0.1,163.31,163.3,7.01309895]
["bitfinex","SOLUSD",1752526427636,0.1,163.31,163.3,6.29309895]
["bitfinex","SOLUSD",1752526428948,0.1,163.31,163.3,13.13679766]
["bitfinex","SOLUSD",1752526429248,0.1,163.31,163.3,44.84916753]
["bitfinex","SOLUSD",1752526433555,0.06,163.32,163.3,87.6338515]
["bitfinex","SOLUSD",1752526433775,0.06,163.32,163.31,6.95309895]
["bitfinex","SOLUSD",1752526434447,0.06,163.32,163.31,38.05309895]
["bitfinex","SOLUSD",1752526435357,0.06,163.32,163.31,44.17642269]
["bitfinex","SOLUSD",1752526436741,0.06,163.32,163.31,13.07642269]
["bitfinex","SOLUSD",1752526436952,0.06,163.36,163.31,76.88174838]
["bitfinex","SOLUSD",1752526437142,0.06,163.36,163.35,6.29309895]
["bitfinex","SOLUSD",1752526437341,0.06,163.36,163.35,31.1]
["bitfinex","SOLUSD",1752526437545,0.06,163.36,163.35,37.39309895]
["bitfinex","SOLUSD",1752526437849,0.06,163.36,163.35,38.05309895]
["bitfinex","SOLUSD",1752526438054,0.06,163.36,163.34,26.0]
["bitfinex","SOLUSD",1752526438244,0.06,163.36,163.35,6.29309895]
["bitfinex","SOLUSD",1752526438562,0.06,163.36,163.35,38.66528138]
["bitfinex","SOLUSD",1752526438739,0.06,163.36,163.35,51.08020463]
["bitfinex","SOLUSD",1752526439068,0.06,163.39,163.38,42.78468397]
["bitfinex","SOLUSD",1752526439366,0.06,163.42,163.41,26.0]
["bitfinex","SOLUSD",1752526439662,0.06,163.42,163.41,64.0050566]
["bitfinex","SOLUSD",1752526439852,0.06,163.42,163.41,64.05309895]
["bitfinex","SOLUSD",1752526440243,0.76,163.42,163.41,26.0]
["bitfinex","SOLUSD",1752526440441,1.6072,163.41,163.36,0.61214495]
["bitfinex","SOLUSD",1752526440757,6.29309895,163.37,163.32,3.07830534]
["bitfinex","SOLUSD",1752526440968,1.6072,163.35,163.32,3.07830534]
["bitfinex","SOLUSD",1752526441164,0.7,163.34,163.32,3.07830534]
["bitfinex","SOLUSD",1752526441459,0.7,163.33,163.31,6.29309895]
["bitfinex","SOLUSD",1752526441960,6.99309895,163.33,163.27,31.16]
["bitfinex","SOLUSD",1752526442152,6.99309895,163.32,163.27,63.45309895]
["bitfinex","SOLUSD",1752526442348,0.7,163.31,163.28,6.29309895]
["bitfinex","SOLUSD",1752526442655,0.7,163.33,163.29,6.29309895]
["bitfinex","SOLUSD",1752526442839,7.90029895,163.35,163.3,6.29309895]
["bitfinex","SOLUSD",1752526443164,0.7,163.32,163.3,6.29309895]
["bitfinex","SOLUSD",1752526443371,0.7,163.34,163.3,6.29309895]
["bitfinex","SOLUSD",1752526443549,0.7,163.34,163.31,6.29309895]
["bitfinex","SOLUSD",1752526443749,1.6072,163.35,163.33,6.29309895]
["bitfinex","SOLUSD",1752526443962,6.622,163.37,163.33,6.95309895]
["bitfinex","SOLUSD",1752526444265,0.7,163.37,163.34,6.29309895]
["bitfinex","SOLUSD",1752526444739,2.2628,163.39,163.35,6.29309895]
["bitfinex","SOLUSD",1752526444938,0.7,163.37,163.35,6.29309895]
["bitfinex","SOLUSD",1752526445339,1.5628,163.39,163.36,6.29309895]
["bitfinex","SOLUSD",1752526445539,0.7,163.38,163.36,6.29309895]
["bitfinex","SOLUSD",1752526445763,0.7,163.37,163.36,6.29309895]
["bitfinex","SOLUSD",1752526445956,1.5628,163.39,163.36,6.29309895]
["bitfinex","SOLUSD",1752526446144,0.7,163.38,163.36,6.29309895]
["bitfinex","SOLUSD",1752526446341,1.5628,163.39,163.37,6.29309895]
["bitfinex","SOLUSD",1752526446559,0.7,163.4,163.38,6.29309895]
["bitfinex","SOLUSD",1752526446765,6.1119,163.41,163.39,6.29309895]
["bitfinex","SOLUSD",1752526446979,6.8119,163.41,163.39,6.29309895]
["bitfinex","SOLUSD",1752526447138,0.7,163.41,163.4,6.29309895]
["bitfinex","SOLUSD",1752526447658,0.06,163.42,163.4,6.29309895]
["bitfinex","SOLUSD",1752526447857,0.06,163.42,163.41,6.29309895]
["bitfinex","SOLUSD",1752526448557,0.76,163.42,163.38,1.27207002]
["bitfinex","SOLUSD",1752526448757,7.05309895,163.42,163.37,6.29309895]
["bitfinex","SOLUSD",1752526449062,0.7,163.41,163.38,10.4853456]
["bitfinex","SOLUSD",1752526449263,0.06,163.42,163.39,10.4853456]
["bitfinex","SOLUSD",1752526449467,0.06,163.42,163.41,10.4853456]
["bitfinex","SOLUSD",1752526449768,0.06,163.42,163.4,10.4853456]
["bitfinex","SOLUSD",1752526450278,0.06,163.42,163.4,0.66]
["bitfinex","SOLUSD",1752526450455,0.06,163.42,163.41,10.4853456]
["bitfinex","SOLUSD",1752526450842,0.06,163.42,163.41,11.1453456]
["bitfinex","SOLUSD",1752526451367,0.06,163.42,163.41,42.3453456]
["bitfinex","SOLUSD",1752526451659,0.06,163.42,163.41,42.95730325]
["bitfinex","SOLUSD",1752526452042,0.06,163.42,163.41,85.74198722]
["bitfinex","SOLUSD",1752526452242,0.06,163.44,163.41,91.86156374]
["bitfinex","SOLUSD",1752526452461,0.06,163.44,163.43,36.4853456]
["bitfinex","SOLUSD",1752526452661,0.06,163.44,163.43,37.09722836]
["bitfinex","SOLUSD",1752526452967,0.06,163.44,163.43,37.75722836]
["bitfinex","SOLUSD",1752526453169,0.06,163.44,163.43,54.54191233]
["bitfinex","SOLUSD",1752526454255,0.06,163.44,163.43,60.66073996]
["bitfinex","SOLUSD",1752526454653,0.06,163.45,163.43,60.66073996]
["bitfinex","SOLUSD",1752526454991,0.06,163.45,163.44,42.3853456]
["bitfinex","SOLUSD",1752526455146,0.1,163.47,163.46,26.0]
["bitfinex","SOLUSD",1752526455346,0.1,163.47,163.46,37.09711606]
["bitfinex","SOLUSD",1752526455573,0.1,163.47,163.46,85.78180003]
["bitfinex","SOLUSD",1752526456495,0.1,163.47,163.46,91.89950466]
["bitfinex","SOLUSD",1752526462187,0.1,163.47,163.46,63.79254599]
["bitfinex","SOLUSD",1752526462371,0.1,163.47,163.46,94.99254599]
["bitfinex","SOLUSD",1752526462568,0.1,163.47,163.46,33.38947509]
["bitfinex","SOLUSD",1752526462767,0.1,163.47,163.46,10.4853456]
["bitfinex","SOLUSD",1752526464053,0.1,163.47,163.46,16.60305023]
["bitfinex","SOLUSD",1752526464460,0.1,163.47,163.46,17.29305023]
["bitfinex","SOLUSD",1752526465479,0.1,163.47,163.46,17.90482069]
["bitfinex","SOLUSD",1752526466056,0.1,163.47,163.46,17.21482069]
["bitfinex","SOLUSD",1752526466278,0.1,163.47,163.46,17.90482069]
["bitfinex","SOLUSD",1752526466776,0.1,163.47,163.46,49.10482069]
["bitfinex","SOLUSD",1752526467478,0.1,163.47,163.46,17.90482069]
["bitfinex","SOLUSD",1752526467686,0.1,163.47,163.46,48.41482069]
["bitfinex","SOLUSD",1752526468184,0.1,163.47,163.46,49.10482069]
["bitfinex","SOLUSD",1752526470990,0.1,163.47,163.46,44.90186685]
["bitfinex","SOLUSD",1752526471466,0.82,163.47,163.46,37.31770463]
["bitfinex","SOLUSD",1752526471664,0.82,163.47,163.46,12.40009639]
["bitfinex","SOLUSD",1752526471977,0.1,163.47,163.46,12.40009639]
["bitfinex","SOLUSD",1752526475092,0.1,163.47,163.46,13.70186685]
["bitfinex","SOLUSD",1752526482990,0.1,163.47,163.46,30.48655082]
["bitfinex","SOLUSD",1752526486296,0.1,163.47,163.46,44.84186685]
["bitfinex","SOLUSD",1752526487897,0.1,163.47,163.46,70.84186685]
["bitfinex","SOLUSD",1752526488100,0.1,163.47,163.46,38.40009639]
["bitfinex","SOLUSD",1752526488400,0.1,163.47,163.46,69.54009639]
["bitfinex","SOLUSD",1752526490098,0.1,163.47,163.46,63.25770463]
["bitfinex","SOLUSD",1752526490287,0.1,163.47,163.46,69.54009639]
["bitfinex","SOLUSD",1752526491402,0.1,163.47,163.46,70.23009639]
["bitfinex","SOLUSD",1752526492287,0.1,163.47,163.46,69.54009639]
["bitfinex","SOLUSD",1752526494076,0.1,163.47,163.46,70.20009639]
["bitfinex","SOLUSD",1752526494283,0.1,163.47,163.46,70.81186685]
["bitfinex","SOLUSD",1752526496312,0.1,163.47,163.46,70.15186685]
["bitfinex","SOLUSD",1752526496502,0.1,163.47,163.46,70.81186685]
["bitfinex","SOLUSD",1752526497507,0.1,163.47,163.46,70.15186685]
["bitfinex","SOLUSD",1752526497908,0.1,163.47,163.46,70.81186685]
["bitfinex","SOLUSD",1752526498410,0.1,163.47,163.46,87.59655082]
["bitfinex","SOLUSD",1752526503217,0.1,163.47,163.46,70.15186685]
["bitfinex","SOLUSD",1752526503390,0.1,163.47,163.46,69.54009639]
["bitfinex","SOLUSD",1752526504012,0.78,163.47,163.46,6.28239176]
["bitfinex","SOLUSD",1752526504205,0.78,163.47,163.45,6.28239176]
["bitfinex","SOLUSD",1752526504409,0.78,163.47,163.46,6.28239176]
["bitfinex","SOLUSD",1752526504611,0.1,163.47,163.46,6.28239176]
["bitfinex","SOLUSD",1752526505219,0.78,163.47,163.46,6.28239176]
["bitfinex","SOLUSD",1752526510925,13.17980542,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752526511418,0.68,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752526511921,12.40047068,163.45,163.41,6.28239176]
["bitfinex","SOLUSD",1752526512128,0.68,163.44,163.41,6.28239176]
["bitfinex","SOLUSD",1752526513425,0.68,163.44,163.4,6.28239176]
["bitfinex","SOLUSD",1752526513737,6.11882763,163.43,163.38,63.29058076]
["bitfinex","SOLUSD",1752526514023,6.11882763,163.43,163.38,6.31239176]
["bitfinex","SOLUSD",1752526514024,2.3069,163.42,163.38,6.31239176]
["bitfinex","SOLUSD",1752526514416,0.68,163.41,163.39,6.28239176]
["bitfinex","SOLUSD",1752526514899,0.68,163.41,163.38,6.15056964]
["bitfinex","SOLUSD",1752526515226,0.68,163.4,163.39,6.28239176]
["bitfinex","SOLUSD",1752526515627,0.68,163.4,163.38,6.15056964]
["bitfinex","SOLUSD",1752526515823,0.68,163.4,163.39,6.28239176]
["bitfinex","SOLUSD",1752526516625,2.3069,163.42,163.39,6.94239176]
["bitfinex","SOLUSD",1752526516834,1.6269,163.42,163.4,6.28239176]
["bitfinex","SOLUSD",1752526517127,0.68,163.41,163.4,6.28239176]
["bitfinex","SOLUSD",1752526520538,0.68,163.41,163.38,6.15056964]
["bitfinex","SOLUSD",1752526520744,6.28239176,163.41,163.38,0.03]
["bitfinex","SOLUSD",1752526520945,6.28239176,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752526521232,6.96239176,163.4,163.38,0.03]
["bitfinex","SOLUSD",1752526521427,0.68,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752526522932,6.8003256,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752526524213,0.68,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752526525917,0.66,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752526528329,0.66,163.41,163.38,6.31239176]
["bitfinex","SOLUSD",1752526528512,1.6269,163.42,163.38,6.98239176]
["bitfinex","SOLUSD",1752526528717,2.2869,163.42,163.41,6.28239176]
["bitfinex","SOLUSD",1752526529123,0.66,163.42,163.38,0.7]
["bitfinex","SOLUSD",1752526529312,179.04,163.43,163.41,6.28239176]
["bitfinex","SOLUSD",1752526529828,0.66,163.42,163.41,6.28239176]
["bitfinex","SOLUSD",1752526530713,185.15884338,163.43,163.41,6.95239176]
["bitfinex","SOLUSD",1752526530714,147.9,163.43,163.41,6.95239176]
["bitfinex","SOLUSD",1752526530936,147.9,163.43,163.42,6.28239176]
["bitfinex","SOLUSD",1752526531128,148.56,163.43,163.41,6.28239176]
["bitfinex","SOLUSD",1752526531354,0.66,163.42,163.38,0.03]
["bitfinex","SOLUSD",1752526531635,6.28239176,163.41,163.38,0.03]
["bitfinex","SOLUSD",1752526531830,44.20189377,163.42,163.38,0.03]
["bitfinex","SOLUSD",1752526532142,0.66,163.4,163.38,6.31239176]
["bitfinex","SOLUSD",1752526532428,0.66,163.39,163.38,6.31239176]
["bitfinex","SOLUSD",1752526535248,0.66,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752526540241,37.91970578,163.41,163.38,6.31239176]
["bitfinex","SOLUSD",1752526540423,0.66,163.4,163.38,6.31239176]
["bitfinex","SOLUSD",1752526540929,37.25970578,163.41,163.38,6.31239176]
["bitfinex","SOLUSD",1752526541120,0.66,163.39,163.38,6.31239176]
["bitfinex","SOLUSD",1752526541436,0.66,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752526542518,0.66,163.39,163.38,6.31239176]
["bitfinex","SOLUSD",1752526542946,31.14,163.41,163.38,12.43296519]
["bitfinex","SOLUSD",1752526543153,0.66,163.42,163.4,6.28239176]
["bitfinex","SOLUSD",1752526543316,179.02,163.43,163.38,6.15057343]
["bitfinex","SOLUSD",1752526543522,0.66,163.42,163.41,6.28239176]
["bitfinex","SOLUSD",1752526545550,179.02,163.43,163.41,6.28239176]
["bitfinex","SOLUSD",1752526545723,179.02,163.43,163.38,0.03]
["bitfinex","SOLUSD",1752526545724,179.68,163.43,163.42,6.28239176]
["bitfinex","SOLUSD",1752526545924,179.02,163.43,163.42,6.28239176]
["bitfinex","SOLUSD",1752526546129,0.06,163.44,163.42,6.95239176]
["bitfinex","SOLUSD",1752526546459,0.06,163.44,163.43,6.28239176]
["bitfinex","SOLUSD",1752526546666,0.06,163.44,163.43,6.95239176]
["bitfinex","SOLUSD",1752526547067,0.06,163.44,163.43,13.07121939]
["bitfinex","SOLUSD",1752526547365,0.06,163.44,163.43,19.35361115]
["bitfinex","SOLUSD",1752526548347,0.06,163.44,163.43,45.35361115]
["bitfinex","SOLUSD",1752526550161,0.06,163.44,163.43,12.40121939]
["bitfinex","SOLUSD",1752526550548,0.06,163.44,163.42,6.78907671]
["bitfinex","SOLUSD",1752526550864,0.06,163.44,163.43,6.28239176]
["bitfinex","SOLUSD",1752526552262,0.06,163.44,163.43,12.40121939]
["bitfinex","SOLUSD",1752526552468,0.06,163.44,163.43,13.07121939]
["bitfinex","SOLUSD",1752526556367,0.06,163.44,163.43,6.28239176]
["bitfinex","SOLUSD",1752526556868,0.06,163.44,163.43,6.95239176]
["bitfinex","SOLUSD",1752526558067,0.06,163.44,163.43,13.07121939]
["bitfinex","SOLUSD",1752526558569,0.06,163.44,163.43,12.40121939]
["bitfinex","SOLUSD",1752526559460,0.06,163.44,163.43,6.28239176]
["bitfinex","SOLUSD",1752526559858,0.76,163.44,163.43,6.28239176]
["bitfinex","SOLUSD",1752526560069,0.76,163.44,163.4,6.11986477]
["bitfinex","SOLUSD",1752526560372,0.06,163.44,163.42,6.28239176]
["bitfinex","SOLUSD",1752526560556,0.7,163.43,163.42,6.28239176]
["bitfinex","SOLUSD",1752526561166,0.06,163.44,163.42,6.28239176]
["bitfinex","SOLUSD",1752526561367,31.2,163.47,163.43,41.48856628]
["bitfinex","SOLUSD",1752526561368,0.1,163.47,163.43,41.48856628]
["bitfinex","SOLUSD",1752526561548,0.1,163.47,163.46,32.28239176]
["bitfinex","SOLUSD",1752526562075,0.1,163.47,163.46,38.40009639]
["bitfinex","SOLUSD",1752526562256,0.1,163.47,163.46,39.07009639]
["bitfinex","SOLUSD",1752526564072,0.1,163.47,163.46,38.40009639]
["bitfinex","SOLUSD",1752526564961,0.1,163.47,163.46,32.28239176]
["bitfinex","SOLUSD",1752526566679,0.1,163.47,163.46,39.07009639]
["bitfinex","SOLUSD",1752526567675,0.1,163.47,163.46,32.28239176]
["bitfinex","SOLUSD",1752526568377,0.8,163.47,163.43,0.03]
["bitfinex","SOLUSD",1752526568573,6.91733039,163.47,163.44,6.28239176]
["bitfinex","SOLUSD",1752526568879,0.7,163.46,163.45,6.28239176]
["bitfinex","SOLUSD",1752526569768,0.7,163.46,163.43,0.03]
["bitfinex","SOLUSD",1752526569963,0.7,163.46,163.43,6.31239176]
["bitfinex","SOLUSD",1752526571790,6.11807892,163.45,163.43,6.31239176]
["bitfinex","SOLUSD",1752526571972,0.7,163.44,163.43,6.31239176]
["bitfinex","SOLUSD",1752526573058,0.7,163.44,163.43,0.03]
["bitfinex","SOLUSD",1752526573259,0.7,163.44,163.43,6.31239176]
["bitfinex","SOLUSD",1752526574769,6.81845325,163.44,163.43,0.03]
["bitfinex","SOLUSD",1752526582073,37.97845325,163.44,163.43,0.03]
["bitfinex","SOLUSD",1752526584190,61.04552898,163.44,163.43,0.03]
["bitfinex","SOLUSD",1752526584390,69.71932304,163.44,163.43,0.03]
["bitfinex","SOLUSD",1752526585112,65.67078545,163.44,163.43,0.03]
["bitfinex","SOLUSD",1752526585286,69.77940428,163.44,163.43,0.03]
["bitfinex","SOLUSD",1752526585713,69.77940427,163.44,163.43,0.03]
["bitfinex","SOLUSD",1752526586308,69.77944915,163.44,163.43,0.03]
["bitfinex","SOLUSD",1752526586521,65.21423118,163.44,163.43,0.03]
["bitfinex","SOLUSD",1752526587005,73.12663118,163.44,163.43,0.03]
["bitfinex","SOLUSD",1752526588016,79.40902294,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1752526588214,42.78468397,163.4,163.38,0.03]
["bitfinex","SOLUSD",1752526588514,37.44239176,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752526588811,38.13239176,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752526589009,54.91707573,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752526590090,61.03740133,163.39,163.38,0.03]
["bitfinex","SOLUSD",1752526593108,42.78468397,163.37,163.36,0.03]
["bitfinex","SOLUSD",1752526593298,80.24707573,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1752526593499,80.93707573,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1752526595013,87.05815059,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1752526597221,42.78468397,163.33,163.32,0.03]
["bitfinex","SOLUSD",1752526597427,164.68468397,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752526597600,29.19607573,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752526597906,29.88607573,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752526598293,42.78468397,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526598498,80.24707573,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526598718,80.93707573,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526599510,74.65468397,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526599723,80.93707573,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526600621,87.06114946,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526602514,29.88114946,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526602731,87.04114946,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526604111,47.94468397,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526604420,6.3343,163.36,163.28,0.2]
["bitfinex","SOLUSD",1752526604613,6.1218243,163.35,163.32,6.28239176]
["bitfinex","SOLUSD",1752526604800,6.1218243,163.35,163.32,6.96239176]
["bitfinex","SOLUSD",1752526605003,31.18,163.34,163.3,0.68]
["bitfinex","SOLUSD",1752526605210,31.87,163.34,163.31,6.28239176]
["bitfinex","SOLUSD",1752526605606,31.2,163.33,163.31,6.28239176]
["bitfinex","SOLUSD",1752526607014,37.32258563,163.33,163.28,0.2]
["bitfinex","SOLUSD",1752526607220,17.47468397,163.32,163.29,6.28239176]
["bitfinex","SOLUSD",1752526607419,31.18,163.31,163.29,6.28239176]
["bitfinex","SOLUSD",1752526608533,31.18,163.31,163.29,6.96239176]
["bitfinex","SOLUSD",1752526611020,31.18,163.31,163.29,6.28239176]
["bitfinex","SOLUSD",1752526612330,37.99339848,163.31,163.28,6.48239176]
["bitfinex","SOLUSD",1752526612527,0.69,163.3,163.28,0.2]
["bitfinex","SOLUSD",1752526612734,31.16,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526616121,164.68468397,163.32,163.28,7.14239176]
["bitfinex","SOLUSD",1752526616436,164.68468397,163.32,163.29,6.94239176]
["bitfinex","SOLUSD",1752526616437,31.14,163.31,163.29,6.94239176]
["bitfinex","SOLUSD",1752526620633,31.14,163.31,163.29,6.28239176]
["bitfinex","SOLUSD",1752526621234,31.14,163.31,163.3,0.66]
["bitfinex","SOLUSD",1752526621422,31.14,163.31,163.3,6.94239176]
["bitfinex","SOLUSD",1752526623221,31.14,163.31,163.3,6.28239176]
["bitfinex","SOLUSD",1752526624140,31.14,163.31,163.29,6.94239176]
["bitfinex","SOLUSD",1752526624539,0.7,163.3,163.28,0.2]
["bitfinex","SOLUSD",1752526624731,196.52468397,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526627337,202.6487577,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526628247,196.52468397,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526628920,202.6487577,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526629115,196.52468397,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526630543,48.62468397,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526631329,47.92468397,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526632149,54.0487577,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526632345,48.62468397,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526632760,47.92468397,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526633629,47.92468397,163.29,163.28,0.86]
["bitfinex","SOLUSD",1752526634445,47.92468397,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526634646,16.78468397,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526634848,47.92468397,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526636649,48.62468397,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526637860,61.03114946,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526638038,65.14972993,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526639545,58.86733817,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526639748,65.14972993,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526639942,91.14972993,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526643250,87.03114946,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526643641,55.89114946,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526643842,16.78468397,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526644045,61.02114946,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526644241,55.88114946,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526644444,61.02114946,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526646269,95.71791697,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526646438,83.97800873,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526646639,77.69561697,163.29,163.28,0.2]
["bitfinex","SOLUSD",1752526647240,77.69561697,163.29,163.26,0.2]
["bitfinex","SOLUSD",1752526647440,23.06707573,163.27,163.26,0.2]
["bitfinex","SOLUSD",1752526647670,88.90384324,163.27,163.26,0.2]
["bitfinex","SOLUSD",1752526648041,89.59343028,163.27,163.26,0.2]
["bitfinex","SOLUSD",1752526648463,89.43586243,163.27,163.26,0.2]
["bitfinex","SOLUSD",1752526648670,95.71678447,163.27,163.26,0.2]
["bitfinex","SOLUSD",1752526648963,91.14115483,163.27,163.26,0.2]
["bitfinex","SOLUSD",1752526649166,87.02189964,163.27,163.26,0.2]
["bitfinex","SOLUSD",1752526649357,234.92189964,163.27,163.26,0.2]
["bitfinex","SOLUSD",1752526650671,234.23189964,163.27,163.26,0.2]
["bitfinex","SOLUSD",1752526650856,234.92189964,163.27,163.26,0.2]
["bitfinex","SOLUSD",1752526651052,243.61287382,163.27,163.26,0.2]
["bitfinex","SOLUSD",1752526651259,95.71287382,163.27,163.26,0.2]
["bitfinex","SOLUSD",1752526654046,95.71287382,163.27,163.25,0.03]
["bitfinex","SOLUSD",1752526654047,16.78468397,163.26,163.25,0.03]
["bitfinex","SOLUSD",1752526654268,16.78468397,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752526654484,54.20707573,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752526654673,16.78468397,163.23,163.22,0.85]
["bitfinex","SOLUSD",1752526654856,54.05100878,163.23,163.22,0.85]
["bitfinex","SOLUSD",1752526655061,54.05100878,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752526655263,60.33340054,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752526655568,61.02340054,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752526657360,60.33340054,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752526657557,54.05100878,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752526657964,60.33340054,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752526658474,54.05100878,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752526658670,61.02340054,163.23,163.22,0.2]
["bitfinex","SOLUSD",1752526662276,61.02340054,163.23,163.22,1e-08]
["bitfinex","SOLUSD",1752526662488,66.74812604,163.23,163.21,1e-08]
["bitfinex","SOLUSD",1752526662779,27.86590123,163.22,163.21,1e-08]
["bitfinex","SOLUSD",1752526663771,33.99260138,163.22,163.21,1e-08]
["bitfinex","SOLUSD",1752526664171,49.06707573,163.2,163.19,0.03]
["bitfinex","SOLUSD",1752526664363,80.22707573,163.2,163.19,0.03]
["bitfinex","SOLUSD",1752526664679,80.91707573,163.2,163.19,0.03]
["bitfinex","SOLUSD",1752526665154,80.91707573,163.2,163.16,0.65]
["bitfinex","SOLUSD",1752526665518,16.78468397,163.16,163.13,0.03]
["bitfinex","SOLUSD",1752526665788,43.57172059,163.15,163.13,0.03]
["bitfinex","SOLUSD",1752526665980,43.57172059,163.15,163.13,0.68]
["bitfinex","SOLUSD",1752526666791,31.16,163.15,163.13,6.96239176]
["bitfinex","SOLUSD",1752526666984,31.16,163.15,163.14,0.65]
["bitfinex","SOLUSD",1752526667687,31.16,163.15,163.14,6.93239176]
["bitfinex","SOLUSD",1752526667996,31.16,163.15,163.14,0.65]
["bitfinex","SOLUSD",1752526668980,37.28937862,163.15,163.13,0.03]
["bitfinex","SOLUSD",1752526669183,37.28937862,163.15,163.13,0.68]
["bitfinex","SOLUSD",1752526669375,31.16,163.15,163.14,0.65]
["bitfinex","SOLUSD",1752526676002,147.89999999,163.19,163.14,13.0620963]
["bitfinex","SOLUSD",1752526676202,31.16,163.18,163.17,6.28239176]
["bitfinex","SOLUSD",1752526676982,31.16,163.18,163.17,7.00239176]
["bitfinex","SOLUSD",1752526677178,147.89999999,163.19,163.17,7.00239176]
["bitfinex","SOLUSD",1752526677405,147.89999999,163.19,163.18,12.41059374]
["bitfinex","SOLUSD",1752526677592,147.89999999,163.19,163.18,13.13059374]
["bitfinex","SOLUSD",1752526678098,31.16,163.22,163.18,13.13059374]
["bitfinex","SOLUSD",1752526678300,31.16,163.22,163.21,6.28239176]
["bitfinex","SOLUSD",1752526678502,31.16,163.22,163.21,7.00239176]
["bitfinex","SOLUSD",1752526679387,31.16,163.23,163.21,7.00239176]
["bitfinex","SOLUSD",1752526679604,31.16,163.23,163.22,7.00239176]
["bitfinex","SOLUSD",1752526681204,31.16,163.23,163.22,0.72]
["bitfinex","SOLUSD",1752526681397,37.28632481,163.23,163.2,7.00239176]
["bitfinex","SOLUSD",1752526681590,37.28632481,163.23,163.21,0.72]
["bitfinex","SOLUSD",1752526682614,31.16,163.23,163.22,0.72]
["bitfinex","SOLUSD",1752526682910,154.02608572,163.24,163.22,7.00239176]
["bitfinex","SOLUSD",1752526682911,179.05999999,163.24,163.22,7.00239176]
["bitfinex","SOLUSD",1752526683110,179.05999999,163.24,163.23,7.00239176]
["bitfinex","SOLUSD",1752526684915,179.05999999,163.24,163.23,0.72]
["bitfinex","SOLUSD",1752526685094,179.05999999,163.24,163.22,6.28239176]
["bitfinex","SOLUSD",1752526685411,179.05999999,163.24,163.22,7.00239176]
["bitfinex","SOLUSD",1752526686312,179.05999999,163.24,163.23,7.00239176]
["bitfinex","SOLUSD",1752526687411,179.05999999,163.24,163.23,0.72]
["bitfinex","SOLUSD",1752526687596,179.05999999,163.24,163.23,7.00239176]
["bitfinex","SOLUSD",1752526689015,179.05999999,163.24,163.23,0.72]
["bitfinex","SOLUSD",1752526689217,179.05999999,163.24,163.23,7.00239176]
["bitfinex","SOLUSD",1752526695817,179.05999999,163.24,163.23,0.72]
["bitfinex","SOLUSD",1752526697513,179.05999999,163.24,163.23,7.00239176]
["bitfinex","SOLUSD",1752526700408,179.05999999,163.24,163.23,0.72]
["bitfinex","SOLUSD",1752526700608,179.05999999,163.24,163.23,7.00239176]
["bitfinex","SOLUSD",1752526703524,179.05999999,163.24,163.23,0.72]
["bitfinex","SOLUSD",1752526703709,179.05999999,163.24,163.23,7.00239176]
["bitfinex","SOLUSD",1752526704229,179.05999999,163.24,163.21,13.08932161]
["bitfinex","SOLUSD",1752526704406,179.05999999,163.24,163.22,13.08905496]
["bitfinex","SOLUSD",1752526704606,179.05999999,163.24,163.22,12.40905496]
["bitfinex","SOLUSD",1752526704910,179.05999999,163.24,163.23,0.68]
["bitfinex","SOLUSD",1752526705302,147.89999999,163.24,163.23,6.96239176]
["bitfinex","SOLUSD",1752526705623,31.14,163.25,163.23,6.96239176]
["bitfinex","SOLUSD",1752526705798,31.14,163.25,163.24,6.28239176]
["bitfinex","SOLUSD",1752526706001,31.14,163.26,163.24,6.96239176]
["bitfinex","SOLUSD",1752526706202,31.14,163.26,163.25,6.96239176]
["bitfinex","SOLUSD",1752526709624,31.14,163.26,163.25,13.08796603]
["bitfinex","SOLUSD",1752526709816,31.14,163.26,163.25,6.96239176]
["bitfinex","SOLUSD",1752526710017,31.14,163.26,163.25,13.08796603]
["bitfinex","SOLUSD",1752526710217,147.89999999,163.28,163.25,13.08796603]
["bitfinex","SOLUSD",1752526710528,179.03999999,163.28,163.27,6.28239176]
["bitfinex","SOLUSD",1752526711713,179.03999999,163.28,163.27,6.96239176]
["bitfinex","SOLUSD",1752526712916,179.03999999,163.28,163.27,0.68]
["bitfinex","SOLUSD",1752526713721,179.03999999,163.28,163.22,23.92231774]
["bitfinex","SOLUSD",1752526713722,186.00239175,163.28,163.22,0.68]
["bitfinex","SOLUSD",1752526714027,186.00239175,163.28,163.21,12.40930628]
["bitfinex","SOLUSD",1752526714028,6.28239176,163.26,163.21,12.40930628]
["bitfinex","SOLUSD",1752526714325,31.82,163.25,163.21,13.08930628]
["bitfinex","SOLUSD",1752526716020,31.82,163.25,163.22,0.68]
["bitfinex","SOLUSD",1752526716225,147.89999999,163.27,163.24,6.28239176]
["bitfinex","SOLUSD",1752526716524,31.14,163.29,163.26,6.28239176]
["bitfinex","SOLUSD",1752526716712,31.14,163.29,163.28,6.28239176]
["bitfinex","SOLUSD",1752526716905,0.06,163.31,163.28,6.28239176]
["bitfinex","SOLUSD",1752526716906,31.14,163.3,163.28,6.96239176]
["bitfinex","SOLUSD",1752526717322,31.14,163.3,163.28,6.28239176]
["bitfinex","SOLUSD",1752526717628,31.14,163.3,163.29,6.96239176]
["bitfinex","SOLUSD",1752526717823,31.14,163.3,163.29,0.68]
["bitfinex","SOLUSD",1752526718324,31.14,163.3,163.29,6.28239176]
["bitfinex","SOLUSD",1752526718703,31.14,163.3,163.29,6.96239176]
["bitfinex","SOLUSD",1752526718902,31.2,163.31,163.29,6.96239176]
["bitfinex","SOLUSD",1752526719404,31.2,163.31,163.3,0.68]
["bitfinex","SOLUSD",1752526719806,31.2,163.31,163.3,6.96239176]
["bitfinex","SOLUSD",1752526720126,31.2,163.31,163.3,6.28239176]
["bitfinex","SOLUSD",1752526720522,31.2,163.31,163.29,6.28239176]
["bitfinex","SOLUSD",1752526720819,31.2,163.31,163.28,0.68]
["bitfinex","SOLUSD",1752526720820,0.68,163.3,163.27,6.28239176]
["bitfinex","SOLUSD",1752526721028,31.14,163.29,163.27,6.28239176]
["bitfinex","SOLUSD",1752526721225,31.14,163.29,163.27,6.96239176]
["bitfinex","SOLUSD",1752526721620,31.14,163.29,163.28,6.96239176]
["bitfinex","SOLUSD",1752526721926,31.12,163.3,163.28,6.96239176]
["bitfinex","SOLUSD",1752526723919,31.12,163.3,163.28,6.28239176]
["bitfinex","SOLUSD",1752526724639,31.8,163.3,163.27,0.68]
["bitfinex","SOLUSD",1752526724826,6.96239176,163.29,163.23,0.68]
["bitfinex","SOLUSD",1752526725135,31.8,163.28,163.24,6.28239176]
["bitfinex","SOLUSD",1752526725306,0.68,163.27,163.24,12.40819124]
["bitfinex","SOLUSD",1752526725925,37.40239176,163.28,163.25,6.28239176]
["bitfinex","SOLUSD",1752526725926,31.12,163.28,163.25,6.28239176]
["bitfinex","SOLUSD",1752526726133,179.01999999,163.29,163.27,6.28239176]
["bitfinex","SOLUSD",1752526726316,179.01999999,163.29,163.26,6.96239176]
["bitfinex","SOLUSD",1752526726508,179.69999999,163.29,163.26,6.96239176]
["bitfinex","SOLUSD",1752526726704,0.68,163.28,163.26,6.28239176]
["bitfinex","SOLUSD",1752526726905,31.8,163.27,163.22,0.68]
["bitfinex","SOLUSD",1752526727135,31.12,163.27,163.23,6.28239176]
["bitfinex","SOLUSD",1752526727432,31.8,163.27,163.23,6.96239176]
["bitfinex","SOLUSD",1752526728135,31.8,163.27,163.23,13.08861666]
["bitfinex","SOLUSD",1752526728324,31.8,163.27,163.23,6.8062249]
["bitfinex","SOLUSD",1752526728510,0.68,163.26,163.23,6.28239176]
["bitfinex","SOLUSD",1752526729431,31.12,163.27,163.23,13.08857332]
["bitfinex","SOLUSD",1752526729732,31.8,163.27,163.23,13.08857332]
["bitfinex","SOLUSD",1752526730025,0.68,163.26,163.23,6.12618156]
["bitfinex","SOLUSD",1752526730337,0.68,163.25,163.23,6.28239176]
["bitfinex","SOLUSD",1752526730632,37.92492001,163.27,163.21,26.0]
["bitfinex","SOLUSD",1752526730825,6.96239176,163.26,163.21,13.08932302]
["bitfinex","SOLUSD",1752526731008,31.12,163.25,163.22,6.28239176]
["bitfinex","SOLUSD",1752526731331,31.8,163.25,163.22,6.96239176]
["bitfinex","SOLUSD",1752526731827,31.8,163.25,163.22,6.28239176]
["bitfinex","SOLUSD",1752526732027,31.12,163.25,163.23,6.28239176]
["bitfinex","SOLUSD",1752526732240,31.12,163.25,163.23,0.68]
["bitfinex","SOLUSD",1752526732446,31.12,163.25,163.23,6.28239176]
["bitfinex","SOLUSD",1752526732819,31.8,163.25,163.22,6.28239176]
["bitfinex","SOLUSD",1752526733038,31.8,163.25,163.22,6.96239176]
["bitfinex","SOLUSD",1752526733622,31.8,163.25,163.22,13.08905003]
["bitfinex","SOLUSD",1752526733938,31.12,163.25,163.23,0.7]
["bitfinex","SOLUSD",1752526734638,0.72,163.24,163.2,6.82712503]
["bitfinex","SOLUSD",1752526734838,6.28239176,163.22,163.18,0.7]
["bitfinex","SOLUSD",1752526735134,0.72,163.21,163.17,6.28239176]
["bitfinex","SOLUSD",1752526735333,31.12,163.21,163.18,0.7]
["bitfinex","SOLUSD",1752526736032,31.12,163.21,163.18,6.82804727]
["bitfinex","SOLUSD",1752526736838,31.84,163.21,163.18,6.82804727]
["bitfinex","SOLUSD",1752526737537,31.84,163.21,163.18,13.11043903]
["bitfinex","SOLUSD",1752526738535,31.84,163.21,163.18,6.82804727]
["bitfinex","SOLUSD",1752526738834,0.72,163.2,163.18,6.12804727]
["bitfinex","SOLUSD",1752526739042,31.12,163.21,163.17,6.98239176]
["bitfinex","SOLUSD",1752526739336,31.12,163.21,163.17,0.7]
["bitfinex","SOLUSD",1752526739535,31.84,163.21,163.18,6.28239176]
["bitfinex","SOLUSD",1752526739737,31.84,163.21,163.17,6.98239176]
["bitfinex","SOLUSD",1752526739938,0.72,163.2,163.17,6.98239176]
["bitfinex","SOLUSD",1752526740435,0.72,163.2,163.16,6.28239176]
["bitfinex","SOLUSD",1752526740629,0.72,163.2,163.15,6.12918892]
["bitfinex","SOLUSD",1752526740630,6.28239176,163.19,163.15,6.12918892]
["bitfinex","SOLUSD",1752526740833,0.72,163.19,163.15,12.41158068]
["bitfinex","SOLUSD",1752526741034,31.86,163.19,163.16,0.7]
["bitfinex","SOLUSD",1752526741340,31.14,163.19,163.16,0.7]
["bitfinex","SOLUSD",1752526741520,31.14,163.19,163.15,12.41158068]
["bitfinex","SOLUSD",1752526741521,31.86,163.19,163.15,6.82918892]
["bitfinex","SOLUSD",1752526741721,31.86,163.19,163.15,13.11158068]
["bitfinex","SOLUSD",1752526742234,31.86,163.19,163.13,6.1600803]
["bitfinex","SOLUSD",1752526742235,0.72,163.18,163.13,6.1600803]
["bitfinex","SOLUSD",1752526742532,37.42239176,163.17,163.13,6.1600803]
["bitfinex","SOLUSD",1752526742723,7.00239176,163.16,163.13,0.03]
["bitfinex","SOLUSD",1752526743127,0.72,163.15,163.13,0.03]
["bitfinex","SOLUSD",1752526743432,0.72,163.16,163.13,6.31239176]
["bitfinex","SOLUSD",1752526744217,0.72,163.16,163.13,13.14221015]
["bitfinex","SOLUSD",1752526744545,0.72,163.16,163.13,12.44221015]
["bitfinex","SOLUSD",1752526744750,0.72,163.16,163.13,6.15981839]
["bitfinex","SOLUSD",1752526746149,0.72,163.16,163.13,0.03]
["bitfinex","SOLUSD",1752526746325,0.72,163.15,163.13,0.03]
["bitfinex","SOLUSD",1752526748658,0.72,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752526751168,62.70578027,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752526752454,56.57607573,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752526753345,33.509,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752526753654,38.14239176,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752526754153,31.86,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752526754330,31.14,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752526754530,147.89999999,163.16,163.13,7.01239176]
["bitfinex","SOLUSD",1752526754851,179.03999999,163.16,163.13,7.01239176]
["bitfinex","SOLUSD",1752526755220,179.03999999,163.16,163.14,6.98239176]
["bitfinex","SOLUSD",1752526755448,179.03999999,163.16,163.15,0.7]
["bitfinex","SOLUSD",1752526755750,179.75999999,163.16,163.13,6.31239176]
["bitfinex","SOLUSD",1752526756332,0.72,163.15,163.13,6.31239176]
["bitfinex","SOLUSD",1752526756754,179.03999999,163.16,163.13,12.4424665]
["bitfinex","SOLUSD",1752526756963,179.75999999,163.16,163.13,12.4424665]
["bitfinex","SOLUSD",1752526757262,179.75999999,163.16,163.13,0.03]
["bitfinex","SOLUSD",1752526757435,179.75999999,163.16,163.13,6.31239176]
["bitfinex","SOLUSD",1752526757644,179.75999999,163.16,163.13,12.44245039]
["bitfinex","SOLUSD",1752526758661,179.75999999,163.16,163.13,6.16005863]
["bitfinex","SOLUSD",1752526758951,179.75999999,163.16,163.13,0.03]
["bitfinex","SOLUSD",1752526758952,0.72,163.15,163.13,0.03]
["bitfinex","SOLUSD",1752526759354,0.72,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752526759553,31.86,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752526759959,31.86,163.14,163.13,6.31239176]
["bitfinex","SOLUSD",1752526759960,31.14,163.14,163.13,6.31239176]
["bitfinex","SOLUSD",1752526760253,31.14,163.15,163.13,6.31239176]
["bitfinex","SOLUSD",1752526760575,31.14,163.15,163.13,0.03]
["bitfinex","SOLUSD",1752526760852,31.14,163.15,163.13,6.31239176]
["bitfinex","SOLUSD",1752526761150,31.86,163.15,163.13,0.03]
["bitfinex","SOLUSD",1752526761752,31.86,163.15,163.13,6.31239176]
["bitfinex","SOLUSD",1752526762343,31.14,163.15,163.13,6.31239176]
["bitfinex","SOLUSD",1752526762547,31.14,163.15,163.13,12.44243223]
["bitfinex","SOLUSD",1752526762742,31.86,163.15,163.13,0.03]
["bitfinex","SOLUSD",1752526763061,31.14,163.15,163.13,7.01239176]
["bitfinex","SOLUSD",1752526763259,179.03999999,163.16,163.13,13.14246326]
["bitfinex","SOLUSD",1752526763444,179.71999999,163.16,163.13,13.14246326]
["bitfinex","SOLUSD",1752526764456,179.03999999,163.16,163.14,7.00239176]
["bitfinex","SOLUSD",1752526764861,179.03999999,163.16,163.13,6.1600715]
["bitfinex","SOLUSD",1752526764862,147.89999999,163.16,163.15,7.00239176]
["bitfinex","SOLUSD",1752526765241,147.89999999,163.16,163.15,6.28239176]
["bitfinex","SOLUSD",1752526765854,147.89999999,163.16,163.15,7.00239176]
["bitfinex","SOLUSD",1752526766551,147.89999999,163.16,163.15,6.28239176]
["bitfinex","SOLUSD",1752526766755,147.89999999,163.16,163.14,13.13189468]
["bitfinex","SOLUSD",1752526767155,147.89999999,163.16,163.14,12.41189468]
["bitfinex","SOLUSD",1752526767455,179.71999999,163.16,163.13,0.03]
["bitfinex","SOLUSD",1752526767635,179.71999999,163.16,163.13,6.31239176]
["bitfinex","SOLUSD",1752526767836,185.84897143,163.16,163.13,0.03]
["bitfinex","SOLUSD",1752526768156,148.57999999,163.15,163.13,0.03]
["bitfinex","SOLUSD",1752526768353,31.14,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752526768537,31.82,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752526768738,31.14,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752526769460,31.82,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752526770157,31.14,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752526770362,147.89999999,163.15,163.13,7.03239176]
["bitfinex","SOLUSD",1752526770859,147.89999999,163.15,163.13,0.03]
["bitfinex","SOLUSD",1752526771058,147.89999999,163.15,163.13,6.15999279]
["bitfinex","SOLUSD",1752526771234,147.89999999,163.15,163.13,6.31239176]
["bitfinex","SOLUSD",1752526772164,31.14,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752526772856,179.71999999,163.15,163.13,0.03]
["bitfinex","SOLUSD",1752526773639,0.68,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752526775352,191.45177334,163.15,163.13,0.03]
["bitfinex","SOLUSD",1752526775353,147.89999999,163.15,163.13,0.03]
["bitfinex","SOLUSD",1752526775556,179.03999999,163.15,163.13,0.03]
["bitfinex","SOLUSD",1752526776259,0.68,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752526776648,6.96239176,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752526777055,0.68,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752526777750,13.0920963,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752526779268,6.96239176,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752526779466,0.68,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752526780146,29.87678027,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752526780882,38.57756146,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752526781178,70.85995322,163.14,163.13,0.03]
["bitfinex","SOLUSD",1752526781549,70.85995322,163.14,163.13,1e-08]
["bitfinex","SOLUSD",1752526781742,44.85995322,163.14,163.12,0.03]
["bitfinex","SOLUSD",1752526781964,69.19024868,163.13,163.12,0.03]
["bitfinex","SOLUSD",1752526782165,69.87024868,163.13,163.12,0.03]
["bitfinex","SOLUSD",1752526782944,69.87024868,163.13,163.11,0.2]
["bitfinex","SOLUSD",1752526783146,42.78468397,163.1,163.09,0.2]
["bitfinex","SOLUSD",1752526783355,103.08866476,163.1,163.09,0.2]
["bitfinex","SOLUSD",1752526783570,103.76866476,163.1,163.09,0.2]
["bitfinex","SOLUSD",1752526783767,99.18887353,163.1,163.09,0.2]
["bitfinex","SOLUSD",1752526784072,103.76604381,163.1,163.09,0.2]
["bitfinex","SOLUSD",1752526786847,103.75765852,163.1,163.09,0.2]
["bitfinex","SOLUSD",1752526788448,103.75765852,163.1,163.03,0.03]
["bitfinex","SOLUSD",1752526788449,42.78468397,163.07,163.03,0.03]
["bitfinex","SOLUSD",1752526788653,39.04929176,163.06,163.03,0.03]
["bitfinex","SOLUSD",1752526789055,39.72929176,163.06,163.03,0.03]
["bitfinex","SOLUSD",1752526789487,45.86200364,163.06,163.03,0.03]
["bitfinex","SOLUSD",1752526790551,68.92907937,163.06,163.03,0.03]
["bitfinex","SOLUSD",1752526790751,62.64668761,163.06,163.03,0.03]
["bitfinex","SOLUSD",1752526791577,25.22429585,163.06,163.03,0.03]
["bitfinex","SOLUSD",1752526791873,62.66668761,163.06,163.03,0.03]
["bitfinex","SOLUSD",1752526792264,54.22707573,163.06,163.03,0.03]
["bitfinex","SOLUSD",1752526792449,61.03978761,163.06,163.03,0.03]
["bitfinex","SOLUSD",1752526794460,26.0,163.04,163.03,0.03]
["bitfinex","SOLUSD",1752526794676,63.44239176,163.04,163.03,0.03]
["bitfinex","SOLUSD",1752526794875,64.14239176,163.04,163.03,0.03]
["bitfinex","SOLUSD",1752526795876,70.27585594,163.04,163.03,0.03]
["bitfinex","SOLUSD",1752526797274,93.34293167,163.04,163.03,0.03]
["bitfinex","SOLUSD",1752526800182,93.34293167,163.04,163.03,1e-08]
["bitfinex","SOLUSD",1752526800354,16.78468397,163.03,163.02,1e-08]
["bitfinex","SOLUSD",1752526800554,23.76707573,163.03,163.02,1e-08]
["bitfinex","SOLUSD",1752526800862,16.78468397,162.99,162.98,0.2]
["bitfinex","SOLUSD",1752526801077,54.22707573,162.99,162.98,0.2]
["bitfinex","SOLUSD",1752526801258,47.94468397,162.99,162.98,0.2]
["bitfinex","SOLUSD",1752526801454,16.78468397,162.99,162.98,0.2]
["bitfinex","SOLUSD",1752526801978,54.22707573,162.99,162.98,0.2]
["bitfinex","SOLUSD",1752526802373,61.06242145,162.99,162.98,0.2]
["bitfinex","SOLUSD",1752526804279,61.06242145,162.99,162.91,0.03]
["bitfinex","SOLUSD",1752526804280,77.97078576,162.99,162.91,0.03]
["bitfinex","SOLUSD",1752526804459,23.06707573,162.92,162.91,0.03]
["bitfinex","SOLUSD",1752526804654,47.94468397,162.92,162.91,0.03]
["bitfinex","SOLUSD",1752526805452,147.9,162.94,162.91,7.03239176]
["bitfinex","SOLUSD",1752526805655,147.9,162.94,162.92,6.28239176]
["bitfinex","SOLUSD",1752526805656,31.16,162.93,162.92,6.28239176]
["bitfinex","SOLUSD",1752526805873,179.06,162.94,162.92,6.28239176]
["bitfinex","SOLUSD",1752526806085,179.06,162.94,162.91,6.1683586]
["bitfinex","SOLUSD",1752526806375,179.06,162.94,162.92,13.14012699]
["bitfinex","SOLUSD",1752526806578,179.06,162.94,162.93,0.72]
["bitfinex","SOLUSD",1752526809080,185.34239176,162.94,162.91,0.75]
["bitfinex","SOLUSD",1752526809402,6.28239176,162.93,162.91,0.75]
["bitfinex","SOLUSD",1752526809602,37.44239176,162.92,162.91,0.03]
["bitfinex","SOLUSD",1752526809785,54.22707573,162.92,162.91,0.03]
["bitfinex","SOLUSD",1752526810385,54.92707573,162.92,162.91,0.03]
["bitfinex","SOLUSD",1752526810597,61.06505756,162.92,162.91,0.03]
["bitfinex","SOLUSD",1752526811294,23.06707573,162.87,162.86,0.2]
["bitfinex","SOLUSD",1752526811491,54.24707573,162.87,162.86,0.2]
["bitfinex","SOLUSD",1752526811804,54.94707573,162.87,162.86,0.2]
["bitfinex","SOLUSD",1752526812899,61.08694188,162.87,162.86,0.2]
["bitfinex","SOLUSD",1752526813494,87.08694188,162.87,162.86,0.2]
["bitfinex","SOLUSD",1752526814286,87.08694188,162.87,162.78,0.72]
["bitfinex","SOLUSD",1752526814287,26.0,162.84,162.78,0.72]
["bitfinex","SOLUSD",1752526814484,6.28239176,162.79,162.75,6.86436929]
["bitfinex","SOLUSD",1752526814793,31.2,162.78,162.76,0.72]
["bitfinex","SOLUSD",1752526815192,16.78468397,162.77,162.76,0.72]
["bitfinex","SOLUSD",1752526815903,23.06707573,162.77,162.74,0.72]
["bitfinex","SOLUSD",1752526816102,31.22,162.76,162.74,0.72]
["bitfinex","SOLUSD",1752526817112,48.00468397,162.76,162.75,0.72]
["bitfinex","SOLUSD",1752526817297,48.00468397,162.76,162.73,6.86507034]
["bitfinex","SOLUSD",1752526817504,48.00468397,162.76,162.74,0.72]
["bitfinex","SOLUSD",1752526817704,48.00468397,162.76,162.75,0.72]
["bitfinex","SOLUSD",1752526818786,147.9,162.79,162.75,6.8642964]
["bitfinex","SOLUSD",1752526818995,147.9,162.79,162.78,6.28239176]
["bitfinex","SOLUSD",1752526819190,147.9,162.79,162.78,7.00239176]
["bitfinex","SOLUSD",1752526819714,31.24,162.8,162.78,7.00239176]
["bitfinex","SOLUSD",1752526819891,16.78468397,162.83,162.79,7.00239176]
["bitfinex","SOLUSD",1752526820097,147.9,162.84,162.82,6.28239176]
["bitfinex","SOLUSD",1752526820295,179.14,162.84,162.83,7.00239176]
["bitfinex","SOLUSD",1752526820503,147.9,162.83,162.78,0.72]
["bitfinex","SOLUSD",1752526820697,16.78468397,162.8,162.78,0.72]
["bitfinex","SOLUSD",1752526820905,31.3,162.79,162.78,0.72]
["bitfinex","SOLUSD",1752526824090,16.78468397,162.78,162.75,0.03]
["bitfinex","SOLUSD",1752526824285,41.86499173,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752526824814,42.52499173,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752526824990,175.9096757,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752526825194,175.2496757,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752526825927,179.22,162.76,162.75,0.69]
["bitfinex","SOLUSD",1752526826919,179.22,162.76,162.75,11.25499173]
["bitfinex","SOLUSD",1752526827392,0.66,162.82,162.75,11.25499173]
["bitfinex","SOLUSD",1752526827712,48.10468397,162.81,162.77,10.56499173]
["bitfinex","SOLUSD",1752526827900,48.10468397,162.81,162.78,0.66]
["bitfinex","SOLUSD",1752526829116,58.6696757,162.81,162.78,0.66]
["bitfinex","SOLUSD",1752526829993,48.10468397,162.81,162.78,17.36822578]
["bitfinex","SOLUSD",1752526830321,48.10468397,162.81,162.79,0.66]
["bitfinex","SOLUSD",1752526830694,48.10468397,162.81,162.77,17.36853689]
["bitfinex","SOLUSD",1752526831316,48.10468397,162.81,162.78,0.66]
["bitfinex","SOLUSD",1752526833011,48.10468397,162.81,162.78,6.80314606]
["bitfinex","SOLUSD",1752526833219,31.32,162.8,162.78,6.80314606]
["bitfinex","SOLUSD",1752526833596,31.32,162.8,162.78,0.66]
["bitfinex","SOLUSD",1752526834812,31.32,162.8,162.78,6.80319118]
["bitfinex","SOLUSD",1752526835004,31.32,162.8,162.79,0.66]
["bitfinex","SOLUSD",1752526835686,16.78468397,162.82,162.79,0.66]
["bitfinex","SOLUSD",1752526835884,31.3,162.81,162.79,0.66]
["bitfinex","SOLUSD",1752526836291,16.78468397,162.82,162.79,0.66]
["bitfinex","SOLUSD",1752526836491,31.3,162.81,162.79,0.66]
["bitfinex","SOLUSD",1752526836710,31.3,162.81,162.78,16.70818291]
["bitfinex","SOLUSD",1752526836711,31.3,162.81,162.77,11.22499173]
["bitfinex","SOLUSD",1752526836915,31.96,162.81,162.77,11.22499173]
["bitfinex","SOLUSD",1752526837504,31.96,162.81,162.77,10.56499173]
["bitfinex","SOLUSD",1752526837815,31.3,162.81,162.78,11.22499173]
["bitfinex","SOLUSD",1752526838201,27.3496757,162.82,162.78,11.22499173]
["bitfinex","SOLUSD",1752526838401,31.3,162.81,162.78,17.36813484]
["bitfinex","SOLUSD",1752526838598,31.3,162.81,162.79,0.66]
["bitfinex","SOLUSD",1752526838816,42.52499173,162.81,162.76,11.22499173]
["bitfinex","SOLUSD",1752526839015,42.52499173,162.81,162.77,0.66]
["bitfinex","SOLUSD",1752526839222,42.52499173,162.81,162.77,11.22499173]
["bitfinex","SOLUSD",1752526840131,31.96,162.81,162.77,11.22499173]
["bitfinex","SOLUSD",1752526840420,42.52499173,162.81,162.77,6.80352153]
["bitfinex","SOLUSD",1752526840633,31.3,162.81,162.78,0.66]
["bitfinex","SOLUSD",1752526840818,31.3,162.81,162.79,0.66]
["bitfinex","SOLUSD",1752526841016,31.3,162.81,162.78,10.56499173]
["bitfinex","SOLUSD",1752526841017,48.08468397,162.81,162.8,0.66]
["bitfinex","SOLUSD",1752526841525,48.08468397,162.81,162.78,6.99743867]
["bitfinex","SOLUSD",1752526841709,48.08468397,162.81,162.78,6.33743867]
["bitfinex","SOLUSD",1752526841904,48.08468397,162.81,162.79,0.66]
["bitfinex","SOLUSD",1752526842304,48.08468397,162.81,162.77,13.1409602]
["bitfinex","SOLUSD",1752526842713,48.08468397,162.81,162.77,6.99743867]
["bitfinex","SOLUSD",1752526842914,48.74468397,162.81,162.77,6.99743867]
["bitfinex","SOLUSD",1752526843118,48.74468397,162.81,162.77,13.14105681]
["bitfinex","SOLUSD",1752526843495,48.74468397,162.81,162.78,0.66]
["bitfinex","SOLUSD",1752526843700,48.08468397,162.81,162.78,0.66]
["bitfinex","SOLUSD",1752526844310,54.42212264,162.81,162.78,0.66]
["bitfinex","SOLUSD",1752526844730,55.08212264,162.81,162.78,0.66]
["bitfinex","SOLUSD",1752526845228,61.22428478,162.81,162.76,6.80392117]
["bitfinex","SOLUSD",1752526845413,6.99743867,162.8,162.76,13.14135984]
["bitfinex","SOLUSD",1752526845606,6.33743867,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752526845822,31.28,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752526846124,38.27743867,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752526846716,61.20613836,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752526847735,55.06212264,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752526848428,48.72468397,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752526848622,31.28,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752526849333,38.27743867,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752526849837,55.06212264,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752526850035,61.20613836,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752526852527,65.31652172,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752526852733,34.03652172,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752526852936,61.20613836,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752526854142,65.32367477,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752526854936,58.9862361,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752526855117,65.32367477,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752526860030,33.38367477,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752526860217,65.37367477,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752526861430,69.95604507,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752526861648,65.83850866,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752526862542,59.50106999,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752526862925,65.83850866,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752526864259,59.50106999,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752526864435,65.83712366,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752526865047,69.96087173,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752526868442,65.37988643,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752526872044,6.33743867,162.78,162.75,0.71]
["bitfinex","SOLUSD",1752526872263,31.28,162.77,162.75,7.04743867]
["bitfinex","SOLUSD",1752526872453,26.0,162.81,162.76,0.68]
["bitfinex","SOLUSD",1752526872627,6.33743867,162.83,162.78,6.33743867]
["bitfinex","SOLUSD",1752526872836,6.14024315,162.86,162.8,6.33743867]
["bitfinex","SOLUSD",1752526873041,31.3,162.85,162.81,7.01743867]
["bitfinex","SOLUSD",1752526873237,16.78468397,162.84,162.82,0.68]
["bitfinex","SOLUSD",1752526873444,31.3,162.83,162.82,0.68]
["bitfinex","SOLUSD",1752526873645,6.14038231,162.86,162.83,0.68]
["bitfinex","SOLUSD",1752526873951,31.3,162.85,162.84,0.68]
["bitfinex","SOLUSD",1752526874450,6.33743867,162.85,162.82,0.68]
["bitfinex","SOLUSD",1752526874762,37.63743867,162.85,162.83,0.68]
["bitfinex","SOLUSD",1752526875254,23.12212264,162.84,162.78,6.4891]
["bitfinex","SOLUSD",1752526875565,37.63743867,162.83,162.8,0.68]
["bitfinex","SOLUSD",1752526875741,37.63743867,162.83,162.78,18.9696344]
["bitfinex","SOLUSD",1752526875943,37.63743867,162.83,162.81,0.68]
["bitfinex","SOLUSD",1752526876148,31.3,162.83,162.82,0.68]
["bitfinex","SOLUSD",1752526879272,43.7788131,162.83,162.8,0.68]
["bitfinex","SOLUSD",1752526880069,6.33743867,162.82,162.77,6.14326295]
["bitfinex","SOLUSD",1752526880364,6.33743867,162.79,162.77,0.68]
["bitfinex","SOLUSD",1752526880697,31.28,162.78,162.77,0.68]
["bitfinex","SOLUSD",1752526880968,31.28,162.78,162.76,1.5286]
["bitfinex","SOLUSD",1752526881456,31.28,162.78,162.77,0.68]
["bitfinex","SOLUSD",1752526883650,37.61743867,162.78,162.77,0.69]
["bitfinex","SOLUSD",1752526883854,37.61743867,162.78,162.75,0.72]
["bitfinex","SOLUSD",1752526884056,37.61743867,162.78,162.76,0.69]
["bitfinex","SOLUSD",1752526884236,31.28,162.78,162.77,0.69]
["bitfinex","SOLUSD",1752526887858,31.28,162.78,162.77,7.02743867]
["bitfinex","SOLUSD",1752526888057,31.28,162.78,162.77,13.17107693]
["bitfinex","SOLUSD",1752526888264,179.16,162.79,162.77,12.51107693]
["bitfinex","SOLUSD",1752526888588,179.16,162.79,162.78,0.69]
["bitfinex","SOLUSD",1752526896588,147.9,162.79,162.78,0.69]
["bitfinex","SOLUSD",1752526896793,179.14,162.79,162.78,13.17069951]
["bitfinex","SOLUSD",1752526897388,147.9,162.79,162.78,13.17069951]
["bitfinex","SOLUSD",1752526897586,31.24,162.8,162.78,13.17069951]
["bitfinex","SOLUSD",1752526897773,31.24,162.81,162.79,7.02743867]
["bitfinex","SOLUSD",1752526897964,31.24,162.81,162.8,6.33743867]
["bitfinex","SOLUSD",1752526898171,31.24,162.81,162.8,7.02743867]
["bitfinex","SOLUSD",1752526898588,147.9,162.84,162.8,7.02743867]
["bitfinex","SOLUSD",1752526898890,31.24,162.83,162.81,6.83212886]
["bitfinex","SOLUSD",1752526899078,31.24,162.83,162.82,0.69]
["bitfinex","SOLUSD",1752526899284,31.24,162.83,162.8,6.83234806]
["bitfinex","SOLUSD",1752526899463,31.24,162.83,162.81,0.69]
["bitfinex","SOLUSD",1752526899975,31.24,162.83,162.8,6.14234806]
["bitfinex","SOLUSD",1752526900171,31.24,162.83,162.82,0.69]
["bitfinex","SOLUSD",1752526901779,31.24,162.83,162.8,13.16979223]
["bitfinex","SOLUSD",1752526901975,31.24,162.83,162.81,0.69]
["bitfinex","SOLUSD",1752526904689,31.24,162.83,162.79,6.14273164]
["bitfinex","SOLUSD",1752526904886,6.99743867,162.82,162.77,7.05743867]
["bitfinex","SOLUSD",1752526905189,31.22,162.81,162.78,0.69]
["bitfinex","SOLUSD",1752526905868,6.33743867,162.79,162.77,0.03]
["bitfinex","SOLUSD",1752526906066,37.55743867,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526906283,38.21743867,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526906593,44.36069951,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526907300,61.14538348,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526908670,87.14538348,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526913800,31.22,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526913980,37.55743867,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526916479,37.55743867,162.78,162.77,0.71]
["bitfinex","SOLUSD",1752526917184,37.55743867,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526920300,31.22,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526920501,31.22,162.78,162.77,0.71]
["bitfinex","SOLUSD",1752526921298,37.55743867,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526921609,44.40069951,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526923013,61.18538348,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526924811,48.70468397,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526925113,61.18538348,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526926221,54.34212264,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526926719,60.48538348,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526928301,61.18538348,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526928909,65.31068236,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526929616,61.18538348,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526932516,29.26538348,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526932828,60.48538348,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526934135,61.18538348,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526934816,65.30949294,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526938224,91.30949294,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526946545,53.75205427,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526946853,91.30949294,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526951822,90.60949294,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526952027,33.38949294,162.78,162.77,0.74]
["bitfinex","SOLUSD",1752526952235,64.60949294,162.78,162.77,0.74]
["bitfinex","SOLUSD",1752526953316,64.60949294,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526955244,64.60949294,162.78,162.77,0.74]
["bitfinex","SOLUSD",1752526957321,65.28949294,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526961156,58.27205427,162.78,162.77,0.74]
["bitfinex","SOLUSD",1752526961354,64.60949294,162.78,162.77,0.74]
["bitfinex","SOLUSD",1752526961556,27.2462321,162.78,162.77,0.74]
["bitfinex","SOLUSD",1752526961764,54.34212264,162.78,162.77,0.74]
["bitfinex","SOLUSD",1752526962073,60.48538348,162.78,162.77,0.74]
["bitfinex","SOLUSD",1752526962237,54.34212264,162.78,162.77,0.74]
["bitfinex","SOLUSD",1752526963036,60.48538348,162.78,162.77,0.74]
["bitfinex","SOLUSD",1752526963431,64.6219193,162.78,162.77,0.74]
["bitfinex","SOLUSD",1752526963630,60.48538348,162.78,162.77,0.74]
["bitfinex","SOLUSD",1752526964447,60.48538348,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526964651,64.62221957,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526966440,60.48538348,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526966637,64.62230252,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526966835,58.47904168,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526967031,58.47904168,162.78,162.77,0.74]
["bitfinex","SOLUSD",1752526967341,37.55743867,162.78,162.77,0.74]
["bitfinex","SOLUSD",1752526968863,37.55743867,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526969651,37.55743867,162.78,162.77,0.74]
["bitfinex","SOLUSD",1752526972766,31.22,162.78,162.77,0.74]
["bitfinex","SOLUSD",1752526972947,31.22,162.78,162.77,6.88363826]
["bitfinex","SOLUSD",1752526973146,31.22,162.78,162.77,0.74]
["bitfinex","SOLUSD",1752526976060,0.06,162.81,162.77,13.22107693]
["bitfinex","SOLUSD",1752526976257,0.06,162.81,162.8,6.33743867]
["bitfinex","SOLUSD",1752526976745,0.06,162.81,162.8,7.00743867]
["bitfinex","SOLUSD",1752526977868,0.06,162.81,162.8,13.14994481]
["bitfinex","SOLUSD",1752526978668,0.06,162.81,162.8,6.81250614]
["bitfinex","SOLUSD",1752526978971,0.06,162.81,162.8,13.14994481]
["bitfinex","SOLUSD",1752526979472,147.96,162.81,162.8,13.14994481]
["bitfinex","SOLUSD",1752526979672,0.06,162.81,162.8,21.08088348]
["bitfinex","SOLUSD",1752526979849,0.06,162.81,162.8,27.90193409]
["bitfinex","SOLUSD",1752526980370,31.22,162.86,162.8,43.25819944]
["bitfinex","SOLUSD",1752526980562,31.22,162.86,162.85,6.33743867]
["bitfinex","SOLUSD",1752526980755,31.22,162.86,162.8,29.9133221]
["bitfinex","SOLUSD",1752526980963,31.22,162.86,162.81,7.00743867]
["bitfinex","SOLUSD",1752526980964,6.33743867,162.85,162.81,7.00743867]
["bitfinex","SOLUSD",1752526981154,31.22,162.86,162.82,0.67]
["bitfinex","SOLUSD",1752526981155,37.55743867,162.86,162.82,0.67]
["bitfinex","SOLUSD",1752526981770,7.02743867,162.85,162.82,0.67]
["bitfinex","SOLUSD",1752526981973,37.53743867,162.84,162.8,6.81250614]
["bitfinex","SOLUSD",1752526982150,37.53743867,162.84,162.81,0.67]
["bitfinex","SOLUSD",1752526982962,37.53743867,162.84,162.82,0.67]
["bitfinex","SOLUSD",1752526983161,37.53743867,162.84,162.81,0.67]
["bitfinex","SOLUSD",1752526984268,31.2,162.84,162.82,0.67]
["bitfinex","SOLUSD",1752526987381,7.02743867,162.83,162.79,0.67]
["bitfinex","SOLUSD",1752526987592,6.33743867,162.8,162.77,0.7]
["bitfinex","SOLUSD",1752526987776,31.2,162.79,162.77,0.7]
["bitfinex","SOLUSD",1752526988080,6.33743867,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526988379,7.02743867,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526988558,6.33743867,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526989251,37.53743867,162.79,162.77,0.7]
["bitfinex","SOLUSD",1752526991069,43.68032692,162.79,162.77,0.03]
["bitfinex","SOLUSD",1752526991381,6.33743867,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526991876,7.02743867,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526993673,177.85538348,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526997300,29.95538348,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526997594,22.92794481,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526997774,29.26538348,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526999599,22.92794481,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752526999775,29.26538348,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752527000193,29.95538348,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752527000987,34.53845035,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752527001796,38.66222616,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752527003100,49.12212264,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527003400,84.90518951,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527003603,85.61518951,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527005093,85.42176656,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527005401,86.46613836,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527007478,31.2,162.76,162.75,0.74]
["bitfinex","SOLUSD",1752527008895,37.34401572,162.76,162.75,0.74]
["bitfinex","SOLUSD",1752527009996,31.2,162.76,162.75,0.74]
["bitfinex","SOLUSD",1752527019903,31.2,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527022113,31.2,162.76,162.75,0.74]
["bitfinex","SOLUSD",1752527022908,31.2,162.76,162.75,7.07743867]
["bitfinex","SOLUSD",1752527023416,31.2,162.76,162.75,0.74]
["bitfinex","SOLUSD",1752527023797,31.2,162.76,162.75,7.07743867]
["bitfinex","SOLUSD",1752527024403,31.2,162.76,162.75,0.74]
["bitfinex","SOLUSD",1752527029899,31.2,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527030995,37.53743867,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527031289,43.68145439,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527032717,31.2,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527035605,31.87,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527036203,31.2,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527041413,31.2,162.76,162.75,0.71]
["bitfinex","SOLUSD",1752527041613,31.2,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527042024,31.2,162.76,162.75,0.71]
["bitfinex","SOLUSD",1752527047843,0.06,162.77,162.75,0.71]
["bitfinex","SOLUSD",1752527048021,31.24,162.77,162.75,0.71]
["bitfinex","SOLUSD",1752527048732,31.24,162.77,162.76,0.68]
["bitfinex","SOLUSD",1752527049916,31.24,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752527050126,31.24,162.77,162.75,0.71]
["bitfinex","SOLUSD",1752527051217,31.24,162.77,162.76,0.68]
["bitfinex","SOLUSD",1752527051423,35.84209838,162.77,162.76,0.68]
["bitfinex","SOLUSD",1752527051625,31.24,162.77,162.76,0.68]
["bitfinex","SOLUSD",1752527052043,31.24,162.77,162.75,7.04743867]
["bitfinex","SOLUSD",1752527053650,31.24,162.77,162.75,0.71]
["bitfinex","SOLUSD",1752527053821,37.38363907,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752527054020,11.6099718,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527055032,11.60993225,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527055229,28.39461622,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527055438,32.53721453,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527055738,38.68123025,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527056338,26.19977586,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527056718,32.34379158,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527058141,27.741298,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527058448,23.59869969,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527058617,32.34184715,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527058817,23.59869969,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527060540,0.06,162.77,162.75,7.04743867]
["bitfinex","SOLUSD",1752527060737,0.06,162.77,162.76,33.63184024]
["bitfinex","SOLUSD",1752527061631,0.06,162.77,162.76,27.29440157]
["bitfinex","SOLUSD",1752527061836,0.06,162.77,162.76,33.63184024]
["bitfinex","SOLUSD",1752527062237,0.06,162.77,162.76,39.77585596]
["bitfinex","SOLUSD",1752527063636,0.06,162.77,162.76,26.0]
["bitfinex","SOLUSD",1752527063848,0.75,162.77,162.76,26.0]
["bitfinex","SOLUSD",1752527064030,0.06,162.77,162.76,32.33743867]
["bitfinex","SOLUSD",1752527064230,0.06,162.77,162.76,33.00743867]
["bitfinex","SOLUSD",1752527064430,0.06,162.77,162.76,39.15145439]
["bitfinex","SOLUSD",1752527064824,0.06,162.77,162.76,26.67]
["bitfinex","SOLUSD",1752527065042,0.06,162.77,162.76,33.00743867]
["bitfinex","SOLUSD",1752527065744,0.75,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752527065931,0.06,162.77,162.76,6.33743867]
["bitfinex","SOLUSD",1752527066129,0.06,162.77,162.75,7.03743867]
["bitfinex","SOLUSD",1752527066328,0.06,162.77,162.75,6.36743867]
["bitfinex","SOLUSD",1752527066735,0.75,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752527069348,0.06,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752527069532,0.06,162.77,162.75,0.7]
["bitfinex","SOLUSD",1752527069734,0.06,162.77,162.76,7.00743867]
["bitfinex","SOLUSD",1752527071051,0.06,162.77,162.76,13.15145439]
["bitfinex","SOLUSD",1752527071227,0.06,162.77,162.76,13.76585596]
["bitfinex","SOLUSD",1752527072959,0.06,162.77,162.76,41.27665596]
["bitfinex","SOLUSD",1752527073658,0.06,162.77,162.76,34.93921729]
["bitfinex","SOLUSD",1752527073955,0.06,162.77,162.76,41.27665596]
["bitfinex","SOLUSD",1752527074156,0.06,162.77,162.76,15.27665596]
["bitfinex","SOLUSD",1752527075442,0.06,162.77,162.76,25.27665596]
["bitfinex","SOLUSD",1752527076259,0.06,162.77,162.76,15.27665596]
["bitfinex","SOLUSD",1752527076762,0.06,162.77,162.76,25.27665596]
["bitfinex","SOLUSD",1752527077346,0.06,162.77,162.76,15.27665596]
["bitfinex","SOLUSD",1752527077543,0.06,162.77,162.76,25.27665596]
["bitfinex","SOLUSD",1752527078264,0.06,162.77,162.76,15.27665596]
["bitfinex","SOLUSD",1752527078563,0.06,162.77,162.76,25.27665596]
["bitfinex","SOLUSD",1752527079459,0.06,162.77,162.76,42.06133993]
["bitfinex","SOLUSD",1752527079660,147.96,162.84,162.79,26.0]
["bitfinex","SOLUSD",1752527079869,147.96,162.84,162.83,6.33743867]
["bitfinex","SOLUSD",1752527080961,147.96,162.84,162.83,7.00743867]
["bitfinex","SOLUSD",1752527081762,147.96,162.84,162.83,6.33743867]
["bitfinex","SOLUSD",1752527083850,148.65,162.84,162.83,6.33743867]
["bitfinex","SOLUSD",1752527084255,148.65,162.84,162.82,6.33743867]
["bitfinex","SOLUSD",1752527084461,0.69,162.83,162.79,26.0]
["bitfinex","SOLUSD",1752527084655,0.69,162.83,162.78,6.33743867]
["bitfinex","SOLUSD",1752527084656,7.02743867,162.83,162.78,6.33743867]
["bitfinex","SOLUSD",1752527084869,0.69,162.82,162.78,6.33743867]
["bitfinex","SOLUSD",1752527085253,0.69,162.81,162.78,6.33743867]
["bitfinex","SOLUSD",1752527085454,12.47886435,162.83,162.78,6.33743867]
["bitfinex","SOLUSD",1752527085777,0.69,162.8,162.78,6.33743867]
["bitfinex","SOLUSD",1752527086871,0.69,162.79,162.75,7.03743867]
["bitfinex","SOLUSD",1752527087647,0.69,162.78,162.75,6.36743867]
["bitfinex","SOLUSD",1752527087854,7.02743867,162.78,162.75,0.03]
["bitfinex","SOLUSD",1752527088058,0.69,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752527091960,0.69,162.79,162.75,7.03743867]
["bitfinex","SOLUSD",1752527092146,0.69,162.78,162.75,7.03743867]
["bitfinex","SOLUSD",1752527093752,0.69,162.78,162.75,6.36743867]
["bitfinex","SOLUSD",1752527093971,0.71,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752527095475,0.71,162.79,162.76,6.33743867]
["bitfinex","SOLUSD",1752527095778,179.77,162.81,162.77,7.01743867]
["bitfinex","SOLUSD",1752527095964,0.71,162.8,162.77,6.33743867]
["bitfinex","SOLUSD",1752527096464,0.71,162.79,162.77,6.33743867]
["bitfinex","SOLUSD",1752527096778,0.71,162.78,162.75,0.03]
["bitfinex","SOLUSD",1752527097280,0.71,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752527097776,6.85369547,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752527098175,6.14369547,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752527098373,0.71,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527098677,7.04743867,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527099656,13.19145439,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527100269,154.04388501,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752527100574,0.71,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527101472,7.04743867,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527101658,13.19145439,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527103277,44.35145439,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527104075,45.91155439,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527106386,44.35145439,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527108671,38.01401572,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527109664,0.06,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752527109866,31.24,162.77,162.75,7.04743867]
["bitfinex","SOLUSD",1752527110383,31.24,162.77,162.75,0.71]
["bitfinex","SOLUSD",1752527111695,37.3836706,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752527111872,38.0936706,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752527113281,0.71,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527114178,13.19145439,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527116591,29.97613836,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527123992,6.14401572,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527124500,31.24,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752527125582,6.20376453,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752527125897,31.18,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527126597,38.22743867,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527127803,44.37145439,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527128795,37.32401572,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527129387,44.37145439,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527131604,61.15613836,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527131905,69.87796119,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527133586,87.53400729,162.76,162.7,0.03]
["bitfinex","SOLUSD",1752527133909,6.33743867,162.72,162.7,0.03]
["bitfinex","SOLUSD",1752527134110,31.18,162.71,162.7,0.03]
["bitfinex","SOLUSD",1752527134285,37.51743867,162.71,162.7,0.03]
["bitfinex","SOLUSD",1752527134480,31.18,162.71,162.7,0.03]
["bitfinex","SOLUSD",1752527135713,31.18,162.71,162.7,0.71]
["bitfinex","SOLUSD",1752527137200,31.18,162.71,162.7,0.03]
["bitfinex","SOLUSD",1752527138096,32.14472329,162.76,162.7,0.71]
["bitfinex","SOLUSD",1752527138097,12.48229441,162.74,162.7,0.71]
["bitfinex","SOLUSD",1752527138302,31.18,162.73,162.71,0.68]
["bitfinex","SOLUSD",1752527139219,31.18,162.73,162.72,0.68]
["bitfinex","SOLUSD",1752527140400,31.18,162.74,162.72,0.68]
["bitfinex","SOLUSD",1752527140631,147.9,162.75,162.73,6.33743867]
["bitfinex","SOLUSD",1752527140796,147.9,162.75,162.74,7.01743867]
["bitfinex","SOLUSD",1752527140990,31.24,162.77,162.74,7.01743867]
["bitfinex","SOLUSD",1752527141191,31.24,162.77,162.75,0.68]
["bitfinex","SOLUSD",1752527141390,31.24,162.77,162.73,6.33743867]
["bitfinex","SOLUSD",1752527141609,31.24,162.77,162.74,13.16220089]
["bitfinex","SOLUSD",1752527141815,31.24,162.77,162.75,7.01743867]
["bitfinex","SOLUSD",1752527141985,31.24,162.77,162.75,6.33743867]
["bitfinex","SOLUSD",1752527142191,31.24,162.77,162.76,0.68]
["bitfinex","SOLUSD",1752527143294,0.06,162.77,162.76,7.01743867]
["bitfinex","SOLUSD",1752527143788,0.06,162.77,162.76,13.16145439]
["bitfinex","SOLUSD",1752527146814,0.06,162.77,162.76,15.38155596]
["bitfinex","SOLUSD",1752527155140,0.72,162.82,162.76,30.74159528]
["bitfinex","SOLUSD",1752527155443,179.06,162.83,162.8,6.33743867]
["bitfinex","SOLUSD",1752527155841,179.78,162.83,162.8,6.33743867]
["bitfinex","SOLUSD",1752527156435,179.78,162.83,162.8,12.47982102]
["bitfinex","SOLUSD",1752527156944,0.72,162.82,162.8,12.47982102]
["bitfinex","SOLUSD",1752527157142,0.72,162.82,162.79,12.48023093]
["bitfinex","SOLUSD",1752527158234,0.72,162.82,162.8,6.33743867]
["bitfinex","SOLUSD",1752527158848,0.72,162.82,162.8,12.47990852]
["bitfinex","SOLUSD",1752527159052,0.72,162.81,162.79,6.33743867]
["bitfinex","SOLUSD",1752527159751,0.72,162.82,162.79,6.33743867]
["bitfinex","SOLUSD",1752527160127,0.72,162.82,162.79,7.05743867]
["bitfinex","SOLUSD",1752527161054,179.78,162.83,162.8,12.47994481]
["bitfinex","SOLUSD",1752527161528,179.06,162.83,162.82,6.33743867]
["bitfinex","SOLUSD",1752527161857,147.9,162.83,162.82,7.05743867]
["bitfinex","SOLUSD",1752527162930,147.9,162.83,162.82,13.19919029]
["bitfinex","SOLUSD",1752527165659,148.62,162.83,162.79,6.33743867]
["bitfinex","SOLUSD",1752527165834,6.33743867,162.81,162.76,0.72]
["bitfinex","SOLUSD",1752527166159,0.72,162.8,162.76,7.05743867]
["bitfinex","SOLUSD",1752527166330,0.72,162.8,162.77,7.05743867]
["bitfinex","SOLUSD",1752527166832,0.72,162.8,162.78,6.14326084]
["bitfinex","SOLUSD",1752527168048,0.72,162.8,162.77,13.20093105]
["bitfinex","SOLUSD",1752527168446,0.72,162.8,162.77,12.48093105]
["bitfinex","SOLUSD",1752527169249,31.86,162.79,162.75,6.17439324]
["bitfinex","SOLUSD",1752527169437,0.72,162.78,162.75,12.51183191]
["bitfinex","SOLUSD",1752527169746,0.72,162.78,162.75,13.23183191]
["bitfinex","SOLUSD",1752527170547,31.14,162.79,162.76,6.33743867]
["bitfinex","SOLUSD",1752527170738,31.14,162.79,162.76,7.05743867]
["bitfinex","SOLUSD",1752527170933,31.14,162.79,162.77,0.72]
["bitfinex","SOLUSD",1752527171456,31.14,162.79,162.77,13.200899]
["bitfinex","SOLUSD",1752527171835,179.04,162.82,162.78,7.05743867]
["bitfinex","SOLUSD",1752527172049,179.04,162.82,162.79,6.33743867]
["bitfinex","SOLUSD",1752527172252,179.04,162.82,162.79,7.05743867]
["bitfinex","SOLUSD",1752527172455,179.76,162.82,162.79,7.05743867]
["bitfinex","SOLUSD",1752527172653,179.76,162.82,162.78,6.33743867]
["bitfinex","SOLUSD",1752527172826,179.76,162.82,162.78,13.20034801]
["bitfinex","SOLUSD",1752527173340,7.05743867,162.81,162.76,12.48145439]
["bitfinex","SOLUSD",1752527173529,0.72,162.8,162.77,6.33743867]
["bitfinex","SOLUSD",1752527173732,185.37743867,162.82,162.77,6.33743867]
["bitfinex","SOLUSD",1752527173951,0.72,162.81,162.78,7.05743867]
["bitfinex","SOLUSD",1752527174152,0.72,162.8,162.78,6.33743867]
["bitfinex","SOLUSD",1752527174452,0.72,162.8,162.77,6.33743867]
["bitfinex","SOLUSD",1752527174851,38.19743867,162.8,162.75,6.36743867]
["bitfinex","SOLUSD",1752527175040,7.05743867,162.79,162.75,0.03]
["bitfinex","SOLUSD",1752527175443,37.47743867,162.78,162.75,0.03]
["bitfinex","SOLUSD",1752527175643,38.19743867,162.78,162.75,0.03]
["bitfinex","SOLUSD",1752527175850,0.72,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752527176227,0.72,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527178458,31.86,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527180756,31.14,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527181237,31.86,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527184333,147.9,162.79,162.75,7.05743867]
["bitfinex","SOLUSD",1752527184543,148.59,162.79,162.75,6.86437498]
["bitfinex","SOLUSD",1752527184745,0.69,162.78,162.76,6.33743867]
["bitfinex","SOLUSD",1752527186159,148.59,162.79,162.76,6.33743867]
["bitfinex","SOLUSD",1752527186555,148.59,162.79,162.77,6.33743867]
["bitfinex","SOLUSD",1752527190265,148.59,162.79,162.76,6.14400661]
["bitfinex","SOLUSD",1752527190460,148.59,162.79,162.77,6.33743867]
["bitfinex","SOLUSD",1752527191648,0.69,162.78,162.77,6.33743867]
["bitfinex","SOLUSD",1752527192239,0.69,162.78,162.75,6.36743867]
["bitfinex","SOLUSD",1752527192445,31.83,162.78,162.75,6.36743867]
["bitfinex","SOLUSD",1752527192765,0.69,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752527193352,0.69,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527193665,31.83,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527194057,179.73,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527194261,192.21145439,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527194964,185.87401572,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527196372,179.04,162.76,162.75,6.36743867]
["bitfinex","SOLUSD",1752527196860,179.04,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527197068,192.21145439,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527197366,208.99613836,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527198473,61.09613836,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527207979,54.75869969,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527208281,61.09613836,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527208882,54.06869969,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527209086,61.09613836,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527209772,54.75869969,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527210177,54.06869969,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527211382,54.75869969,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527212080,54.06869969,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527212282,61.09613836,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752527213269,16.78468397,162.75,162.7,0.03]
["bitfinex","SOLUSD",1752527213585,23.12212264,162.71,162.7,0.03]
["bitfinex","SOLUSD",1752527213763,54.28212264,162.71,162.7,0.03]
["bitfinex","SOLUSD",1752527213968,54.94212264,162.71,162.7,0.03]
["bitfinex","SOLUSD",1752527214273,61.08802639,162.71,162.7,0.03]
["bitfinex","SOLUSD",1752527217178,67.69152639,162.71,162.62,0.7]
["bitfinex","SOLUSD",1752527217478,26.0,162.63,162.59,0.7]
["bitfinex","SOLUSD",1752527217676,31.16,162.62,162.59,7.03743867]
["bitfinex","SOLUSD",1752527217877,31.16,162.61,162.6,0.7]
["bitfinex","SOLUSD",1752527218083,31.16,162.61,162.6,7.03743867]
["bitfinex","SOLUSD",1752527218297,31.16,162.62,162.6,13.18718312]
["bitfinex","SOLUSD",1752527218518,31.16,162.62,162.6,6.84974445]
["bitfinex","SOLUSD",1752527218695,31.16,162.62,162.61,0.7]
["bitfinex","SOLUSD",1752527219010,31.16,162.63,162.61,7.03743867]
["bitfinex","SOLUSD",1752527219306,31.16,162.64,162.62,7.03743867]
["bitfinex","SOLUSD",1752527219474,31.16,162.64,162.63,0.73]
["bitfinex","SOLUSD",1752527219995,31.16,162.64,162.63,7.06743867]
["bitfinex","SOLUSD",1752527220188,31.16,162.64,162.63,0.73]
["bitfinex","SOLUSD",1752527221587,31.16,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527224610,31.82,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527224909,44.30598761,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527225402,47.94468397,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527225584,31.16,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527225787,54.94212264,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527225990,61.09067158,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527232800,26.66,162.66,162.63,0.03]
["bitfinex","SOLUSD",1752527233003,26.0,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527234295,61.15039901,162.65,162.63,0.73]
["bitfinex","SOLUSD",1752527234296,31.22,162.65,162.63,0.73]
["bitfinex","SOLUSD",1752527234499,31.22,162.65,162.63,7.06743867]
["bitfinex","SOLUSD",1752527234693,31.22,162.65,162.64,0.7]
["bitfinex","SOLUSD",1752527236192,31.22,162.65,162.63,6.36743867]
["bitfinex","SOLUSD",1752527236401,31.22,162.65,162.63,7.06743867]
["bitfinex","SOLUSD",1752527237096,26.0,162.68,162.64,7.03743867]
["bitfinex","SOLUSD",1752527237295,31.22,162.67,162.65,0.7]
["bitfinex","SOLUSD",1752527238098,31.22,162.67,162.66,0.7]
["bitfinex","SOLUSD",1752527238493,31.22,162.67,162.64,12.48595071]
["bitfinex","SOLUSD",1752527238814,31.22,162.66,162.64,7.03743867]
["bitfinex","SOLUSD",1752527239496,31.22,162.66,162.63,6.17880926]
["bitfinex","SOLUSD",1752527239497,6.99743867,162.65,162.63,0.03]
["bitfinex","SOLUSD",1752527239686,37.55743867,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527239891,31.22,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527240793,31.88,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527241521,44.36598761,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527243422,38.21743867,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527243620,31.22,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527244722,44.35598761,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527244925,61.14067158,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527246306,54.80323291,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527246624,61.14067158,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527249522,48.00468397,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527249738,48.00468397,162.64,162.63,0.68]
["bitfinex","SOLUSD",1752527250034,31.22,162.64,162.63,0.68]
["bitfinex","SOLUSD",1752527250411,16.78468397,162.66,162.63,0.68]
["bitfinex","SOLUSD",1752527250618,31.2,162.65,162.63,0.68]
["bitfinex","SOLUSD",1752527250808,31.2,162.65,162.64,6.33743867]
["bitfinex","SOLUSD",1752527251121,147.9,162.69,162.64,13.13598761]
["bitfinex","SOLUSD",1752527251321,147.9,162.68,162.65,2.2004]
["bitfinex","SOLUSD",1752527251521,147.9,162.68,162.67,6.33743867]
["bitfinex","SOLUSD",1752527251715,147.9,162.68,162.67,6.98743867]
["bitfinex","SOLUSD",1752527251920,147.9,162.73,162.67,6.98743867]
["bitfinex","SOLUSD",1752527252124,147.9,162.73,162.66,6.1984]
["bitfinex","SOLUSD",1752527252125,31.22,162.72,162.7,6.33743867]
["bitfinex","SOLUSD",1752527252304,31.22,162.72,162.7,6.98743867]
["bitfinex","SOLUSD",1752527254114,31.22,162.72,162.71,0.65]
["bitfinex","SOLUSD",1752527257335,31.22,162.72,162.71,6.98743867]
["bitfinex","SOLUSD",1752527257625,31.22,162.72,162.71,13.13334242]
["bitfinex","SOLUSD",1752527257823,16.84468397,162.77,162.71,13.13334242]
["bitfinex","SOLUSD",1752527258015,16.84468397,162.77,162.73,6.33743867]
["bitfinex","SOLUSD",1752527258016,31.2,162.76,162.73,6.33743867]
["bitfinex","SOLUSD",1752527258204,31.2,162.76,162.74,0.65]
["bitfinex","SOLUSD",1752527258605,31.2,162.76,162.73,6.33743867]
["bitfinex","SOLUSD",1752527258929,31.2,162.76,162.73,0.65]
["bitfinex","SOLUSD",1752527261120,31.2,162.76,162.74,0.65]
["bitfinex","SOLUSD",1752527261514,31.2,162.76,162.75,0.65]
["bitfinex","SOLUSD",1752527261930,31.2,162.76,162.73,6.98743867]
["bitfinex","SOLUSD",1752527262129,31.2,162.76,162.74,0.65]
["bitfinex","SOLUSD",1752527266420,179.1,162.76,162.74,0.65]
["bitfinex","SOLUSD",1752527267948,186.08743867,162.76,162.72,0.65]
["bitfinex","SOLUSD",1752527268123,192.23170155,162.76,162.72,0.65]
["bitfinex","SOLUSD",1752527268325,185.89426288,162.76,162.72,0.65]
["bitfinex","SOLUSD",1752527271124,179.1,162.76,162.73,0.65]
["bitfinex","SOLUSD",1752527271330,179.1,162.76,162.74,0.65]
["bitfinex","SOLUSD",1752527275054,179.1,162.76,162.75,0.7]
["bitfinex","SOLUSD",1752527275520,179.1,162.76,162.74,6.14472181]
["bitfinex","SOLUSD",1752527275715,179.1,162.76,162.74,6.84472181]
["bitfinex","SOLUSD",1752527276143,179.1,162.76,162.74,6.14472181]
["bitfinex","SOLUSD",1752527276344,179.1,162.76,162.75,0.7]
["bitfinex","SOLUSD",1752527276533,179.1,162.76,162.73,6.14507401]
["bitfinex","SOLUSD",1752527276721,0.66,162.75,162.71,0.7]
["bitfinex","SOLUSD",1752527276927,31.16,162.74,162.71,0.7]
["bitfinex","SOLUSD",1752527277116,31.16,162.74,162.69,0.73]
["bitfinex","SOLUSD",1752527277446,0.66,162.73,162.69,0.73]
["bitfinex","SOLUSD",1752527277745,31.82,162.72,162.69,0.73]
["bitfinex","SOLUSD",1752527277935,31.16,162.71,162.69,6.87661041]
["bitfinex","SOLUSD",1752527278342,31.16,162.71,162.69,0.73]
["bitfinex","SOLUSD",1752527278940,31.16,162.71,162.69,6.87664552]
["bitfinex","SOLUSD",1752527279347,31.16,162.71,162.69,0.73]
["bitfinex","SOLUSD",1752527281026,31.82,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752527281929,0.66,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752527283839,148.56,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752527285645,154.70628149,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752527286026,23.59096546,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752527287031,26.0,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752527287230,16.86643547,162.75,162.69,0.03]
["bitfinex","SOLUSD",1752527287231,31.18,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752527291356,0.66,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752527291547,31.86,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752527292054,31.2,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752527292240,31.2,162.71,162.69,0.73]
["bitfinex","SOLUSD",1752527292434,2.1647,162.75,162.7,0.7]
["bitfinex","SOLUSD",1752527292659,26.66,162.74,162.71,0.7]
["bitfinex","SOLUSD",1752527292955,31.2,162.73,162.71,0.7]
["bitfinex","SOLUSD",1752527293158,31.2,162.73,162.72,0.7]
["bitfinex","SOLUSD",1752527293742,0.06,162.76,162.72,0.7]
["bitfinex","SOLUSD",1752527294067,147.9,162.74,162.73,6.1451484]
["bitfinex","SOLUSD",1752527294279,147.9,162.74,162.73,6.8451484]
["bitfinex","SOLUSD",1752527297352,179.1,162.74,162.71,0.7]
["bitfinex","SOLUSD",1752527297550,179.1,162.74,162.7,6.14613838]
["bitfinex","SOLUSD",1752527297551,179.76,162.74,162.7,6.14613838]
["bitfinex","SOLUSD",1752527297748,179.76,162.74,162.7,6.84613838]
["bitfinex","SOLUSD",1752527298542,179.1,162.74,162.71,0.7]
["bitfinex","SOLUSD",1752527299072,147.9,162.74,162.71,0.7]
["bitfinex","SOLUSD",1752527299367,147.9,162.74,162.72,6.14552605]
["bitfinex","SOLUSD",1752527299663,147.9,162.74,162.73,0.7]
["bitfinex","SOLUSD",1752527300645,179.76,162.74,162.71,6.14581309]
["bitfinex","SOLUSD",1752527300850,179.76,162.74,162.71,6.84581309]
["bitfinex","SOLUSD",1752527301666,179.76,162.74,162.71,6.14581309]
["bitfinex","SOLUSD",1752527302268,179.1,162.74,162.71,6.84581309]
["bitfinex","SOLUSD",1752527302662,179.76,162.74,162.71,6.84581309]
["bitfinex","SOLUSD",1752527303467,179.1,162.74,162.71,6.84581309]
["bitfinex","SOLUSD",1752527303670,179.82,162.74,162.71,6.14581309]
["bitfinex","SOLUSD",1752527304165,179.1,162.74,162.71,6.80581309]
["bitfinex","SOLUSD",1752527304550,179.1,162.74,162.72,0.66]
["bitfinex","SOLUSD",1752527304970,147.9,162.74,162.73,0.66]
["bitfinex","SOLUSD",1752527305473,147.9,162.74,162.73,6.8051484]
["bitfinex","SOLUSD",1752527305782,147.9,162.74,162.73,6.1451484]
["bitfinex","SOLUSD",1752527306078,147.96,162.74,162.73,6.1451484]
["bitfinex","SOLUSD",1752527306789,147.96,162.74,162.73,6.8051484]
["bitfinex","SOLUSD",1752527309372,147.96,162.74,162.73,6.1451484]
["bitfinex","SOLUSD",1752527311076,179.88,162.74,162.7,6.14628149]
["bitfinex","SOLUSD",1752527311273,179.88,162.74,162.7,6.80628149]
["bitfinex","SOLUSD",1752527311574,0.72,162.73,162.7,6.80628149]
["bitfinex","SOLUSD",1752527314471,0.72,162.73,162.7,6.14628149]
["bitfinex","SOLUSD",1752527315064,0.72,162.73,162.7,6.80628149]
["bitfinex","SOLUSD",1752527316480,31.18,162.72,162.7,6.14628149]
["bitfinex","SOLUSD",1752527316854,31.18,162.72,162.7,0.66]
["bitfinex","SOLUSD",1752527317255,31.18,162.72,162.69,6.83665929]
["bitfinex","SOLUSD",1752527317674,31.18,162.72,162.69,6.17665929]
["bitfinex","SOLUSD",1752527317880,31.18,162.72,162.7,0.66]
["bitfinex","SOLUSD",1752527318879,31.18,162.72,162.7,6.80590575]
["bitfinex","SOLUSD",1752527320381,31.18,162.73,162.7,6.14590575]
["bitfinex","SOLUSD",1752527320675,179.14,162.74,162.71,0.66]
["bitfinex","SOLUSD",1752527321292,147.96,162.74,162.72,6.14552605]
["bitfinex","SOLUSD",1752527321464,147.96,162.74,162.73,0.66]
["bitfinex","SOLUSD",1752527323276,147.96,162.74,162.73,6.8051484]
["bitfinex","SOLUSD",1752527325575,0.06,162.74,162.73,6.8051484]
["bitfinex","SOLUSD",1752527328861,0.06,162.74,162.73,8.4598484]
["bitfinex","SOLUSD",1752527329082,0.06,162.74,162.73,9.07436324]
["bitfinex","SOLUSD",1752527335014,0.06,162.74,162.73,40.23436324]
["bitfinex","SOLUSD",1752527336993,0.06,162.74,162.73,57.01904721]
["bitfinex","SOLUSD",1752527340418,0.73,162.74,162.69,0.03]
["bitfinex","SOLUSD",1752527340781,0.06,162.74,162.69,6.85664699]
["bitfinex","SOLUSD",1752527340987,0.67,162.73,162.69,0.71]
["bitfinex","SOLUSD",1752527341308,0.67,162.72,162.69,0.03]
["bitfinex","SOLUSD",1752527342108,26.0,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752527342429,6.14628149,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752527342925,6.81628149,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752527343218,0.67,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752527343433,0.67,162.72,162.69,0.71]
["bitfinex","SOLUSD",1752527343593,32.87480808,162.74,162.69,0.71]
["bitfinex","SOLUSD",1752527343798,0.67,162.73,162.69,0.71]
["bitfinex","SOLUSD",1752527344922,0.67,162.73,162.69,6.85664862]
["bitfinex","SOLUSD",1752527345126,0.67,162.73,162.69,0.71]
["bitfinex","SOLUSD",1752527345302,0.67,162.72,162.69,0.71]
["bitfinex","SOLUSD",1752527346324,0.67,162.72,162.69,6.85664268]
["bitfinex","SOLUSD",1752527346527,32.20480808,162.74,162.69,6.85664268]
["bitfinex","SOLUSD",1752527346703,0.67,162.73,162.69,0.71]
["bitfinex","SOLUSD",1752527347134,0.67,162.72,162.69,0.71]
["bitfinex","SOLUSD",1752527349600,32.87480808,162.74,162.69,6.17661911]
["bitfinex","SOLUSD",1752527349814,0.67,162.73,162.69,0.71]
["bitfinex","SOLUSD",1752527350039,0.67,162.72,162.69,0.71]
["bitfinex","SOLUSD",1752527350239,0.73,162.72,162.69,0.71]
["bitfinex","SOLUSD",1752527350819,0.67,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752527351328,0.73,162.72,162.69,0.03]
["bitfinex","SOLUSD",1752527351537,0.67,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752527353841,6.14628149,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752527354514,6.81628149,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752527361645,38.23628149,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752527366938,186.13628149,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752527367330,204.55926546,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752527370742,154.71628149,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752527370917,147.9,162.7,162.69,0.69]
["bitfinex","SOLUSD",1752527372536,0.06,162.72,162.69,0.69]
["bitfinex","SOLUSD",1752527372735,0.06,162.72,162.7,0.66]
["bitfinex","SOLUSD",1752527374039,0.68,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752527374244,32.1,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752527374443,0.06,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752527381143,0.06,162.7,162.69,0.69]
["bitfinex","SOLUSD",1752527382158,0.06,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752527382857,0.06,162.7,162.69,0.69]
["bitfinex","SOLUSD",1752527396765,0.06,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752527396766,0.77,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752527397152,6.91628149,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752527400759,0.06,162.7,162.69,0.69]
["bitfinex","SOLUSD",1752527400950,0.06,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752527407669,0.06,162.7,162.69,0.69]
["bitfinex","SOLUSD",1752527427788,31.26,162.7,162.69,0.69]
["bitfinex","SOLUSD",1752527429788,0.06,162.7,162.69,6.83665929]
["bitfinex","SOLUSD",1752527439073,0.06,162.7,162.69,6.17665929]
["bitfinex","SOLUSD",1752527439276,0.06,162.7,162.69,6.83665929]
["bitfinex","SOLUSD",1752527441801,0.06,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752527442009,26.77,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752527442179,54.55920045,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752527442379,54.55920045,162.7,162.63,0.03]
["bitfinex","SOLUSD",1752527442380,1.5954,162.66,162.63,0.03]
["bitfinex","SOLUSD",1752527442681,57.2,162.65,162.63,0.03]
["bitfinex","SOLUSD",1752527442876,57.91,162.65,162.63,0.03]
["bitfinex","SOLUSD",1752527443093,0.71,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527443484,4.8297988,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527443680,10.97834774,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527444476,6.85854894,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527445774,25.69898927,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527446709,19.55044033,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527447003,50.06044033,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527452988,50.06044033,162.64,162.63,0.69]
["bitfinex","SOLUSD",1752527453204,18.84044033,162.64,162.63,0.69]
["bitfinex","SOLUSD",1752527454898,18.84044033,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527457291,19.50044033,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527459801,25.64898927,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527462492,24.98898927,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527462697,18.84044033,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527463216,19.50044033,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527464117,25.64898927,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527464704,173.54898927,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527468121,191.84957324,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752527469918,191.84957324,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1752527469919,43.94957324,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1752527470100,50.48567324,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1752527471399,16.78468397,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752527471724,48.66468397,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752527473428,54.81361098,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752527480822,24.98912547,162.64,162.62,0.71000001]
["bitfinex","SOLUSD",1752527481210,31.22,162.63,162.62,0.71000001]
["bitfinex","SOLUSD",1752527481410,31.28,162.63,162.62,0.71000001]
["bitfinex","SOLUSD",1752527482014,38.08892701,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752527482424,51.99975216,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752527484832,51.33975216,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752527485535,45.19082515,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752527485731,45.19082515,162.63,162.62,0.71000001]
["bitfinex","SOLUSD",1752527486819,45.19082515,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752527488840,13.97082515,162.63,162.62,0.71000001]
["bitfinex","SOLUSD",1752527489033,45.19082515,162.63,162.62,0.71000001]
["bitfinex","SOLUSD",1752527489339,13.97082515,162.63,162.62,0.71000001]
["bitfinex","SOLUSD",1752527494143,13.97082515,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752527494646,14.66082515,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752527495130,20.80975216,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752527495528,13.97082515,162.63,162.62,0.71000001]
["bitfinex","SOLUSD",1752527495733,45.19082515,162.63,162.62,0.71000001]
["bitfinex","SOLUSD",1752527497641,13.97082515,162.63,162.62,0.71000001]
["bitfinex","SOLUSD",1752527501345,13.97082515,162.63,162.62,6.85930513]
["bitfinex","SOLUSD",1752527505548,13.97082515,162.63,162.62,0.71000001]
["bitfinex","SOLUSD",1752527506235,13.97082515,162.63,162.62,6.85930513]
["bitfinex","SOLUSD",1752527507343,14.66082515,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752527509045,20.80975216,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752527517248,24.9403548,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752527520468,67.72503877,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752527520766,46.31551129,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752527522352,50.16350145,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752527523260,50.16119218,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752527524749,56.51589218,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752527524943,66.51589218,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752527525148,56.51589218,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752527525343,66.51589218,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752527525957,42.78468397,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752527526157,73.98468397,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752527526358,74.63468397,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752527528773,80.78588037,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752527535467,80.13588037,162.57,162.56,0.7]
["bitfinex","SOLUSD",1752527535863,80.13588037,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752527537275,57.22,162.57,162.56,0.7]
["bitfinex","SOLUSD",1752527539877,31.22,162.57,162.56,0.7]
["bitfinex","SOLUSD",1752527540878,31.22,162.57,162.56,6.85143637]
["bitfinex","SOLUSD",1752527542496,31.22,162.57,162.56,0.7]
["bitfinex","SOLUSD",1752527544084,31.22,162.57,162.56,6.8515748]
["bitfinex","SOLUSD",1752527544296,31.22,162.58,162.56,6.8515748]
["bitfinex","SOLUSD",1752527544465,31.22,162.59,162.57,0.71]
["bitfinex","SOLUSD",1752527545168,38.90517518,162.62,162.57,0.71]
["bitfinex","SOLUSD",1752527545375,31.22,162.61,162.57,0.71]
["bitfinex","SOLUSD",1752527545573,147.9,162.6,162.57,0.71]
["bitfinex","SOLUSD",1752527546488,147.9,162.6,162.58,6.15081805]
["bitfinex","SOLUSD",1752527546672,147.9,162.6,162.59,0.71]
["bitfinex","SOLUSD",1752527548485,147.9,162.6,162.59,6.86043975]
["bitfinex","SOLUSD",1752527550773,147.9,162.6,162.57,1.6063]
["bitfinex","SOLUSD",1752527552292,147.9,162.6,162.58,6.15081805]
["bitfinex","SOLUSD",1752527552681,147.9,162.6,162.59,0.71]
["bitfinex","SOLUSD",1752527553294,148.59,162.6,162.56,0.03]
["bitfinex","SOLUSD",1752527553517,148.59,162.6,162.56,0.74]
["bitfinex","SOLUSD",1752527553518,31.89,162.59,162.56,0.74]
["bitfinex","SOLUSD",1752527555806,31.89,162.59,162.56,0.03]
["bitfinex","SOLUSD",1752527555807,0.69,162.58,162.56,0.03]
["bitfinex","SOLUSD",1752527555980,31.2,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752527556309,179.1,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752527556679,179.79,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752527556878,31.89,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752527557381,38.0411964,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752527557581,54.82588037,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752527563402,31.89,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752527565241,38.0411964,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752527567549,31.89,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752527567751,16.78468397,162.59,162.56,0.03]
["bitfinex","SOLUSD",1752527568033,31.2,162.58,162.56,0.03]
["bitfinex","SOLUSD",1752527568245,31.89,162.58,162.56,0.03]
["bitfinex","SOLUSD",1752527569404,0.69,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752527569604,17.47468397,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752527570936,23.62588037,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752527571712,49.62588037,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752527572317,16.78468397,162.56,162.55,0.03]
["bitfinex","SOLUSD",1752527572646,52.79044512,162.56,162.55,0.03]
["bitfinex","SOLUSD",1752527572849,58.94201992,162.56,162.55,0.03]
["bitfinex","SOLUSD",1752527581650,63.50818506,162.56,162.55,0.03]
["bitfinex","SOLUSD",1752527582072,78.88626237,162.56,162.49,0.03]
["bitfinex","SOLUSD",1752527582237,16.78468397,162.53,162.49,0.03]
["bitfinex","SOLUSD",1752527582549,16.78468397,162.51,162.49,0.03]
["bitfinex","SOLUSD",1752527582862,179.1,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752527583759,47.98468397,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752527584058,48.63468397,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752527584446,54.78853012,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752527584954,31.2,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752527585472,31.85,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752527586062,31.2,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752527586643,31.85,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752527586972,54.78853012,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752527589971,75.57750378,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752527591064,44.37750378,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752527591389,75.57750378,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752527598070,44.37750378,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752527598276,101.57750378,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752527604190,94.77365763,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752527604477,51.98897366,162.5,162.49,0.74]
["bitfinex","SOLUSD",1752527604985,51.98897366,162.5,162.49,6.89422487]
["bitfinex","SOLUSD",1752527605157,20.78897366,162.5,162.49,6.89422487]
["bitfinex","SOLUSD",1752527605664,31.2,162.54,162.49,22.27978705]
["bitfinex","SOLUSD",1752527605866,0.06,162.55,162.49,22.27978705]
["bitfinex","SOLUSD",1752527605867,31.26,162.55,162.5,0.71]
["bitfinex","SOLUSD",1752527606472,0.06,162.55,162.5,0.71]
["bitfinex","SOLUSD",1752527607082,0.06,162.55,162.52,6.15308885]
["bitfinex","SOLUSD",1752527607477,0.06,162.55,162.53,0.71]
["bitfinex","SOLUSD",1752527609576,0.06,162.55,162.53,6.86240232]
["bitfinex","SOLUSD",1752527610081,0.06,162.55,162.54,0.71]
["bitfinex","SOLUSD",1752527614594,0.06,162.55,162.54,6.86233173]
["bitfinex","SOLUSD",1752527615902,0.06,162.55,162.54,8.44383173]
["bitfinex","SOLUSD",1752527619787,0.06,162.55,162.54,0.71]
["bitfinex","SOLUSD",1752527621606,0.06,162.55,162.52,0.71]
["bitfinex","SOLUSD",1752527622287,0.71,162.54,162.5,8.44521411]
["bitfinex","SOLUSD",1752527622492,0.71,162.54,162.5,6.86371411]
["bitfinex","SOLUSD",1752527622691,0.71,162.54,162.51,0.71]
["bitfinex","SOLUSD",1752527625111,0.06,162.55,162.51,6.8634453]
["bitfinex","SOLUSD",1752527625287,31.95,162.55,162.51,6.8634453]
["bitfinex","SOLUSD",1752527625603,31.24,162.55,162.52,0.71]
["bitfinex","SOLUSD",1752527625917,31.24,162.55,162.53,0.71]
["bitfinex","SOLUSD",1752527626908,37.39203991,162.55,162.52,0.71]
["bitfinex","SOLUSD",1752527627491,38.10203991,162.55,162.51,0.71]
["bitfinex","SOLUSD",1752527627705,37.39203991,162.55,162.52,0.71]
["bitfinex","SOLUSD",1752527628096,0.71,162.54,162.49,0.03]
["bitfinex","SOLUSD",1752527628304,0.71,162.53,162.49,0.03]
["bitfinex","SOLUSD",1752527628498,0.71,162.53,162.49,0.74]
["bitfinex","SOLUSD",1752527629517,31.89,162.52,162.49,0.03]
["bitfinex","SOLUSD",1752527629887,0.71,162.51,162.49,0.03]
["bitfinex","SOLUSD",1752527632488,31.89,162.52,162.49,0.03]
["bitfinex","SOLUSD",1752527632690,31.18,162.52,162.49,0.03]
["bitfinex","SOLUSD",1752527633014,31.18,162.52,162.5,0.71]
["bitfinex","SOLUSD",1752527633214,31.18,162.52,162.49,0.74]
["bitfinex","SOLUSD",1752527633395,31.88,162.52,162.49,0.03]
["bitfinex","SOLUSD",1752527635194,0.7,162.51,162.49,0.03]
["bitfinex","SOLUSD",1752527636193,26.7,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752527636399,57.88,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752527637116,63.35384615,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752527637518,64.05384615,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752527640129,32.85384615,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752527640303,64.05384615,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752527642495,74.68468397,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752527642714,57.9,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752527642913,0.7,162.52,162.49,0.03]
["bitfinex","SOLUSD",1752527643114,31.2,162.52,162.49,0.72]
["bitfinex","SOLUSD",1752527643324,31.2,162.52,162.5,0.69]
["bitfinex","SOLUSD",1752527643503,31.2,162.52,162.49,0.03]
["bitfinex","SOLUSD",1752527643824,31.2,162.52,162.5,0.69]
["bitfinex","SOLUSD",1752527644803,31.2,162.52,162.51,0.69]
["bitfinex","SOLUSD",1752527645237,31.2,162.52,162.49,6.87409265]
["bitfinex","SOLUSD",1752527645538,31.2,162.52,162.5,0.69]
["bitfinex","SOLUSD",1752527647238,42.4958781,162.54,162.5,0.69]
["bitfinex","SOLUSD",1752527647400,189.6958781,162.54,162.5,0.69]
["bitfinex","SOLUSD",1752527647600,190.3958781,162.54,162.51,0.69]
["bitfinex","SOLUSD",1752527648034,190.3958781,162.54,162.5,6.1538383]
["bitfinex","SOLUSD",1752527648415,190.3958781,162.54,162.5,6.8438383]
["bitfinex","SOLUSD",1752527649009,158.4758781,162.54,162.51,0.69]
["bitfinex","SOLUSD",1752527650834,158.4758781,162.54,162.52,0.69]
["bitfinex","SOLUSD",1752527651017,158.4758781,162.54,162.53,6.15271026]
["bitfinex","SOLUSD",1752527651325,158.4758781,162.54,162.53,6.84271026]
["bitfinex","SOLUSD",1752527651714,158.4758781,162.54,162.53,0.69]
["bitfinex","SOLUSD",1752527651916,158.4758781,162.54,162.52,6.15295345]
["bitfinex","SOLUSD",1752527652124,158.4758781,162.54,162.52,6.84295345]
["bitfinex","SOLUSD",1752527655231,158.4758781,162.54,162.53,0.69]
["bitfinex","SOLUSD",1752527655534,158.4758781,162.54,162.52,6.15295345]
["bitfinex","SOLUSD",1752527655837,158.4758781,162.54,162.53,0.69]
["bitfinex","SOLUSD",1752527657019,158.4758781,162.54,162.53,6.84271026]
["bitfinex","SOLUSD",1752527658025,158.4758781,162.54,162.52,6.84295132]
["bitfinex","SOLUSD",1752527658920,158.4758781,162.54,162.5,6.15384615]
["bitfinex","SOLUSD",1752527659131,158.4758781,162.54,162.51,0.69]
["bitfinex","SOLUSD",1752527659443,0.7,162.53,162.5,6.15384615]
["bitfinex","SOLUSD",1752527659813,0.7,162.53,162.5,6.84384615]
["bitfinex","SOLUSD",1752527660732,0.5,162.52,162.5,6.84384615]
["bitfinex","SOLUSD",1752527669543,0.5,162.52,162.5,6.15384615]
["bitfinex","SOLUSD",1752527669841,0.5,162.52,162.51,6.15346747]
["bitfinex","SOLUSD",1752527670943,1.2,162.52,162.5,6.15369191]
["bitfinex","SOLUSD",1752527671139,0.5,162.52,162.5,6.15369191]
["bitfinex","SOLUSD",1752527671330,0.7,162.51,162.5,6.15369191]
["bitfinex","SOLUSD",1752527671533,0.5,162.52,162.5,6.15369191]
["bitfinex","SOLUSD",1752527671741,1.2,162.52,162.5,6.15369191]
["bitfinex","SOLUSD",1752527673742,1.2,162.52,162.49,6.18422487]
["bitfinex","SOLUSD",1752527673937,1.2,162.52,162.49,6.86422487]
["bitfinex","SOLUSD",1752527674633,0.5,162.52,162.49,6.86422487]
["bitfinex","SOLUSD",1752527674841,1.2,162.52,162.49,6.86422487]
["bitfinex","SOLUSD",1752527676322,1.2,162.52,162.49,22.24978705]
["bitfinex","SOLUSD",1752527676640,0.5,162.52,162.5,1.29538461]
["bitfinex","SOLUSD",1752527676827,0.5,162.52,162.51,6.15346747]
["bitfinex","SOLUSD",1752527677035,158.4758781,162.54,162.51,22.21713616]
["bitfinex","SOLUSD",1752527677346,158.4758781,162.54,162.52,0.68]
["bitfinex","SOLUSD",1752527677545,10.5758781,162.54,162.53,0.68]
["bitfinex","SOLUSD",1752527678848,10.5758781,162.54,162.53,6.83271026]
["bitfinex","SOLUSD",1752527680248,10.5758781,162.54,162.53,6.15271026]
["bitfinex","SOLUSD",1752527682149,10.5758781,162.54,162.52,6.15308885]
["bitfinex","SOLUSD",1752527682642,10.5758781,162.54,162.52,6.83308885]
["bitfinex","SOLUSD",1752527690258,10.5758781,162.54,162.52,6.15308885]
["bitfinex","SOLUSD",1752527690459,10.5758781,162.54,162.53,0.68]
["bitfinex","SOLUSD",1752527691657,10.5758781,162.54,162.51,21.53713616]
["bitfinex","SOLUSD",1752527691848,10.5758781,162.54,162.52,0.68]
["bitfinex","SOLUSD",1752527693742,10.5758781,162.54,162.51,22.25713616]
["bitfinex","SOLUSD",1752527695864,0.5,162.53,162.51,22.25713616]
["bitfinex","SOLUSD",1752527696163,10.5758781,162.54,162.51,22.25713616]
["bitfinex","SOLUSD",1752527697756,0.68,162.53,162.51,6.15346747]
["bitfinex","SOLUSD",1752527699465,0.68,162.53,162.5,6.18371206]
["bitfinex","SOLUSD",1752527699666,0.68,162.53,162.5,0.03]
["bitfinex","SOLUSD",1752527700772,0.5,162.52,162.5,0.03]
["bitfinex","SOLUSD",1752527701170,0.68,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752527702372,23.61815144,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752527702563,25.12835144,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752527702878,56.30835144,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752527704265,62.91965144,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752527705456,16.78468397,162.47,162.45,0.03]
["bitfinex","SOLUSD",1752527705774,42.78468397,162.44,162.43,0.03]
["bitfinex","SOLUSD",1752527705971,18.29488397,162.43,162.36,6.15910696]
["bitfinex","SOLUSD",1752527706169,18.97488397,162.43,162.34,0.72]
["bitfinex","SOLUSD",1752527706355,26.0,162.4,162.32,0.72]
["bitfinex","SOLUSD",1752527706558,31.18,162.39,162.32,26.72]
["bitfinex","SOLUSD",1752527706777,31.86,162.39,162.32,0.72]
["bitfinex","SOLUSD",1752527706975,31.86,162.39,162.27,6.4136]
["bitfinex","SOLUSD",1752527706976,16.78468397,162.37,162.27,21.81946751]
["bitfinex","SOLUSD",1752527707276,18.29488397,162.35,162.26,5.02117306]
["bitfinex","SOLUSD",1752527707579,18.29488397,162.35,162.26,5.54117306]
["bitfinex","SOLUSD",1752527707779,0.68,162.34,162.27,6.16225328]
["bitfinex","SOLUSD",1752527707956,31.18,162.33,162.27,6.16225328]
["bitfinex","SOLUSD",1752527708152,0.68,162.32,162.27,6.16225328]
["bitfinex","SOLUSD",1752527708353,31.18,162.33,162.27,6.88225328]
["bitfinex","SOLUSD",1752527708572,0.68,162.31,162.27,21.56867467]
["bitfinex","SOLUSD",1752527708796,31.86,162.33,162.28,0.72]
["bitfinex","SOLUSD",1752527708959,0.68,162.32,162.27,21.56867467]
["bitfinex","SOLUSD",1752527709156,0.68,162.32,162.26,6.88289275]
["bitfinex","SOLUSD",1752527709460,0.68,162.32,162.26,6.16289275]
["bitfinex","SOLUSD",1752527709976,0.68,162.32,162.27,0.72]
["bitfinex","SOLUSD",1752527710287,0.68,162.31,162.27,0.72]
["bitfinex","SOLUSD",1752527710878,31.18,162.33,162.23,6.16408597]
["bitfinex","SOLUSD",1752527710879,15.92421522,162.3,162.23,6.16408597]
["bitfinex","SOLUSD",1752527711080,31.96,162.29,162.24,0.72]
["bitfinex","SOLUSD",1752527711467,0.68,162.28,162.24,0.72]
["bitfinex","SOLUSD",1752527711772,0.68,162.28,162.25,6.16332819]
["bitfinex","SOLUSD",1752527711975,0.68,162.27,162.25,6.16332819]
["bitfinex","SOLUSD",1752527712474,47.28421522,162.3,162.26,0.72]
["bitfinex","SOLUSD",1752527712882,15.24421522,162.3,162.27,0.72]
["bitfinex","SOLUSD",1752527713053,15.24421522,162.3,162.27,0.61625685]
["bitfinex","SOLUSD",1752527713259,15.24421522,162.3,162.28,0.72]
["bitfinex","SOLUSD",1752527713570,15.24421522,162.3,162.29,0.72]
["bitfinex","SOLUSD",1752527713882,15.24421522,162.3,162.29,6.8818091]
["bitfinex","SOLUSD",1752527716495,147.9,162.44,162.34,16.78468397]
["bitfinex","SOLUSD",1752527716674,147.9,162.44,162.35,32.73595318]
["bitfinex","SOLUSD",1752527716882,148.58,162.44,162.36,0.72]
["bitfinex","SOLUSD",1752527717582,32.1,162.43,162.33,31.42]
["bitfinex","SOLUSD",1752527717789,31.42,162.43,162.34,0.72]
["bitfinex","SOLUSD",1752527717984,6.83705449,162.42,162.35,6.15953187]
["bitfinex","SOLUSD",1752527718184,0.68,162.41,162.35,6.15953187]
["bitfinex","SOLUSD",1752527718694,0.68,162.41,162.35,6.87953187]
["bitfinex","SOLUSD",1752527719375,6.83733593,162.41,162.35,6.87953187]
["bitfinex","SOLUSD",1752527719691,0.68,162.4,162.35,6.87953187]
["bitfinex","SOLUSD",1752527719987,6.15733593,162.41,162.35,6.87953187]
["bitfinex","SOLUSD",1752527719988,0.68,162.39,162.35,6.87953187]
["bitfinex","SOLUSD",1752527720186,0.68,162.39,162.35,0.72]
["bitfinex","SOLUSD",1752527720394,0.68,162.38,162.34,6.15983824]
["bitfinex","SOLUSD",1752527720888,0.68,162.38,162.34,6.87983824]
["bitfinex","SOLUSD",1752527722385,6.15733593,162.41,162.35,0.72]
["bitfinex","SOLUSD",1752527722588,0.68,162.42,162.35,0.72]
["bitfinex","SOLUSD",1752527723485,0.68,162.42,162.33,21.56101767]
["bitfinex","SOLUSD",1752527723486,16.78468397,162.41,162.32,6.87056141]
["bitfinex","SOLUSD",1752527723674,0.69,162.4,162.32,6.87056141]
["bitfinex","SOLUSD",1752527723875,31.42,162.39,162.32,6.87056141]
["bitfinex","SOLUSD",1752527724073,0.69,162.38,162.32,6.87056141]
["bitfinex","SOLUSD",1752527725368,6.84839657,162.38,162.32,6.87056141]
["bitfinex","SOLUSD",1752527725578,0.69,162.37,162.32,6.87056141]
["bitfinex","SOLUSD",1752527725871,37.57812338,162.39,162.33,0.71]
["bitfinex","SOLUSD",1752527725872,32.11,162.39,162.33,0.71]
["bitfinex","SOLUSD",1752527726083,31.42,162.39,162.33,0.71]
["bitfinex","SOLUSD",1752527726392,0.69,162.41,162.34,21.55968953]
["bitfinex","SOLUSD",1752527726695,0.69,162.41,162.35,0.71]
["bitfinex","SOLUSD",1752527728000,66.0022304,162.42,162.35,0.71]
["bitfinex","SOLUSD",1752527728373,66.0022304,162.42,162.36,6.1591525]
["bitfinex","SOLUSD",1752527728562,66.0022304,162.42,162.37,0.71]
["bitfinex","SOLUSD",1752527728767,66.6922304,162.42,162.37,0.71]
["bitfinex","SOLUSD",1752527729191,40.6922304,162.42,162.38,0.71]
["bitfinex","SOLUSD",1752527729392,40.6922304,162.42,162.39,26.71]
["bitfinex","SOLUSD",1752527729393,8.5822304,162.42,162.39,26.71]
["bitfinex","SOLUSD",1752527729574,8.5822304,162.42,162.4,0.71]
["bitfinex","SOLUSD",1752527729892,8.5822304,162.42,162.41,0.71]
["bitfinex","SOLUSD",1752527730477,8.5822304,162.42,162.41,6.86725632]
["bitfinex","SOLUSD",1752527731900,8.5822304,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1752527732098,9.2722304,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1752527732601,8.5822304,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1752527733797,8.5822304,162.42,162.4,6.86763546]
["bitfinex","SOLUSD",1752527734498,8.5822304,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1752527735192,8.5822304,162.42,162.4,6.86763546]
["bitfinex","SOLUSD",1752527735391,8.5822304,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1752527736395,8.5822304,162.42,162.39,6.15801465]
["bitfinex","SOLUSD",1752527736606,0.69,162.41,162.37,6.15863664]
["bitfinex","SOLUSD",1752527736773,0.69,162.4,162.37,6.15863664]
["bitfinex","SOLUSD",1752527737189,0.69,162.39,162.36,6.159005]
["bitfinex","SOLUSD",1752527737974,9.2722304,162.42,162.37,0.71]
["bitfinex","SOLUSD",1752527738174,9.2722304,162.42,162.36,6.159005]
["bitfinex","SOLUSD",1752527738175,0.69,162.41,162.36,6.159005]
["bitfinex","SOLUSD",1752527738375,0.69,162.4,162.36,6.159005]
["bitfinex","SOLUSD",1752527738898,0.69,162.39,162.31,7.812]
["bitfinex","SOLUSD",1752527739204,0.69,162.39,162.32,0.71]
["bitfinex","SOLUSD",1752527739406,32.11,162.39,162.32,0.71]
["bitfinex","SOLUSD",1752527739590,0.69,162.38,162.32,0.71]
["bitfinex","SOLUSD",1752527740083,0.69,162.38,162.33,6.16029076]
["bitfinex","SOLUSD",1752527740490,6.84848297,162.38,162.33,6.16029076]
["bitfinex","SOLUSD",1752527740677,0.69,162.37,162.33,6.16029076]
["bitfinex","SOLUSD",1752527741189,0.69,162.37,162.3,47.56334984]
["bitfinex","SOLUSD",1752527742009,0.69,162.37,162.31,6.87104984]
["bitfinex","SOLUSD",1752527742170,0.69,162.37,162.32,0.71]
["bitfinex","SOLUSD",1752527743500,147.9,162.38,162.32,0.71]
["bitfinex","SOLUSD",1752527743701,0.69,162.36,162.32,0.71]
["bitfinex","SOLUSD",1752527744206,0.69,162.36,162.33,6.16029076]
["bitfinex","SOLUSD",1752527745579,148.59,162.38,162.33,6.87029076]
["bitfinex","SOLUSD",1752527745904,0.69,162.37,162.33,6.87029076]
["bitfinex","SOLUSD",1752527747012,147.9,162.38,162.34,0.71]
["bitfinex","SOLUSD",1752527747182,147.9,162.38,162.35,0.71]
["bitfinex","SOLUSD",1752527747380,148.59,162.38,162.35,0.71]
["bitfinex","SOLUSD",1752527747999,147.9,162.38,162.35,0.71]
["bitfinex","SOLUSD",1752527748195,147.9,162.38,162.36,0.71]
["bitfinex","SOLUSD",1752527748807,147.9,162.38,162.31,21.56367444]
["bitfinex","SOLUSD",1752527749016,147.9,162.38,162.37,6.86877317]
["bitfinex","SOLUSD",1752527754486,0.69,162.41,162.37,6.86877317]
["bitfinex","SOLUSD",1752527754886,0.69,162.41,162.38,0.66]
["bitfinex","SOLUSD",1752527755816,0.69,162.41,162.38,6.81820495]
["bitfinex","SOLUSD",1752527757293,0.7,162.4,162.37,6.15870374]
["bitfinex","SOLUSD",1752527757694,65.9622304,162.42,162.37,6.81870374]
["bitfinex","SOLUSD",1752527757895,0.7,162.41,162.37,6.81870374]
["bitfinex","SOLUSD",1752527758416,65.9622304,162.42,162.38,0.66]
["bitfinex","SOLUSD",1752527758610,66.6622304,162.42,162.38,0.66]
["bitfinex","SOLUSD",1752527758812,8.5822304,162.42,162.39,0.66]
["bitfinex","SOLUSD",1752527759119,8.5822304,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1752527759306,8.5822304,162.42,162.4,6.81763546]
["bitfinex","SOLUSD",1752527760606,8.5822304,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1752527760809,9.2822304,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1752527761015,0.7,162.41,162.37,6.15877317]
["bitfinex","SOLUSD",1752527761318,0.7,162.41,162.37,6.81877317]
["bitfinex","SOLUSD",1752527761510,0.7,162.41,162.38,0.66]
["bitfinex","SOLUSD",1752527762609,8.5822304,162.42,162.39,0.66]
["bitfinex","SOLUSD",1752527762805,9.2822304,162.42,162.37,6.15877317]
["bitfinex","SOLUSD",1752527763008,9.2822304,162.42,162.39,6.15801465]
["bitfinex","SOLUSD",1752527763208,9.2822304,162.42,162.39,6.81801465]
["bitfinex","SOLUSD",1752527764325,32.04,162.41,162.35,0.66]
["bitfinex","SOLUSD",1752527764507,0.7,162.4,162.34,22.21968953]
["bitfinex","SOLUSD",1752527764699,31.34,162.41,162.35,1.27595318]
["bitfinex","SOLUSD",1752527764900,31.34,162.41,162.36,0.66]
["bitfinex","SOLUSD",1752527765101,8.5822304,162.42,162.36,0.66]
["bitfinex","SOLUSD",1752527765399,0.7,162.41,162.36,0.66]
["bitfinex","SOLUSD",1752527765599,8.5822304,162.42,162.36,0.66]
["bitfinex","SOLUSD",1752527765795,8.5822304,162.42,162.37,0.61587731]
["bitfinex","SOLUSD",1752527766110,8.5822304,162.42,162.38,0.66]
["bitfinex","SOLUSD",1752527766329,8.5822304,162.42,162.39,0.66]
["bitfinex","SOLUSD",1752527766500,8.5822304,162.42,162.4,0.66]
["bitfinex","SOLUSD",1752527767406,8.5822304,162.42,162.41,6.15725632]
["bitfinex","SOLUSD",1752527768432,8.5822304,162.42,162.41,6.81725632]
["bitfinex","SOLUSD",1752527768727,8.5822304,162.42,162.41,38.15725632]
["bitfinex","SOLUSD",1752527768937,147.96,162.49,162.42,16.78468397]
["bitfinex","SOLUSD",1752527769113,147.96,162.49,162.43,0.61564981]
["bitfinex","SOLUSD",1752527769428,0.06,162.49,162.45,6.15574022]
["bitfinex","SOLUSD",1752527769627,0.06,162.49,162.46,0.66]
["bitfinex","SOLUSD",1752527771135,0.06,162.49,162.47,6.15498245]
["bitfinex","SOLUSD",1752527771925,0.06,162.49,162.47,6.81498245]
["bitfinex","SOLUSD",1752527772124,0.06,162.49,162.47,6.15498245]
["bitfinex","SOLUSD",1752527772525,0.06,162.49,162.47,6.81498245]
["bitfinex","SOLUSD",1752527773240,0.06,162.49,162.48,6.81460364]
["bitfinex","SOLUSD",1752527774230,0.06,162.49,162.48,6.15460364]
["bitfinex","SOLUSD",1752527774537,0.06,162.49,162.46,6.81536131]
["bitfinex","SOLUSD",1752527775442,0.76,162.49,162.46,6.15536131]
["bitfinex","SOLUSD",1752527777437,0.76,162.49,162.43,0.66]
["bitfinex","SOLUSD",1752527777438,0.7,162.48,162.43,0.66]
["bitfinex","SOLUSD",1752527779042,0.7,162.48,162.43,6.81641239]
["bitfinex","SOLUSD",1752527779824,0.7,162.47,162.43,6.81641239]
["bitfinex","SOLUSD",1752527780023,0.76,162.49,162.44,0.66]
["bitfinex","SOLUSD",1752527780239,0.06,162.49,162.44,0.66]
["bitfinex","SOLUSD",1752527780419,0.7,162.48,162.44,0.66]
["bitfinex","SOLUSD",1752527781641,0.7,162.48,162.45,0.66]
["bitfinex","SOLUSD",1752527781948,0.06,162.49,162.45,0.66]
["bitfinex","SOLUSD",1752527782140,0.76,162.49,162.45,0.66]
["bitfinex","SOLUSD",1752527783951,0.76,162.49,162.45,6.81539128]
["bitfinex","SOLUSD",1752527784621,0.06,162.49,162.45,6.81539128]
["bitfinex","SOLUSD",1752527784942,0.71,162.48,162.45,6.15539128]
["bitfinex","SOLUSD",1752527785247,0.06,162.49,162.45,6.82539128]
["bitfinex","SOLUSD",1752527785439,0.77,162.49,162.45,6.82539128]
["bitfinex","SOLUSD",1752527785640,0.06,162.49,162.45,6.82539128]
["bitfinex","SOLUSD",1752527785854,0.71,162.48,162.45,6.82539128]
["bitfinex","SOLUSD",1752527786250,0.06,162.49,162.45,6.82539128]
["bitfinex","SOLUSD",1752527786447,0.06,162.49,162.46,0.67]
["bitfinex","SOLUSD",1752527787525,0.06,162.49,162.45,6.15539128]
["bitfinex","SOLUSD",1752527787526,0.06,162.49,162.47,0.67]
["bitfinex","SOLUSD",1752527788148,0.06,162.49,162.48,0.67]
["bitfinex","SOLUSD",1752527788524,0.06,162.49,162.48,6.82460364]
["bitfinex","SOLUSD",1752527789442,0.06,162.5,162.48,6.82460364]
["bitfinex","SOLUSD",1752527789628,1e-08,162.5,162.49,1.28542248]
["bitfinex","SOLUSD",1752527790028,1e-08,162.5,162.48,6.15460364]
["bitfinex","SOLUSD",1752527791647,1e-08,162.5,162.48,6.82460364]
["bitfinex","SOLUSD",1752527792251,1e-08,162.5,162.47,6.15486384]
["bitfinex","SOLUSD",1752527792430,0.71,162.49,162.47,6.15486384]
["bitfinex","SOLUSD",1752527792624,0.71,162.49,162.45,21.54509078]
["bitfinex","SOLUSD",1752527792823,1e-08,162.5,162.45,22.21509078]
["bitfinex","SOLUSD",1752527793029,1e-08,162.5,162.46,0.67]
["bitfinex","SOLUSD",1752527793238,0.71000001,162.5,162.46,0.67]
["bitfinex","SOLUSD",1752527793647,0.71000001,162.5,162.47,0.67]
["bitfinex","SOLUSD",1752527794653,0.71000001,162.5,162.45,21.54509078]
["bitfinex","SOLUSD",1752527794830,0.71000001,162.5,162.47,6.15498245]
["bitfinex","SOLUSD",1752527795732,0.71,162.49,162.46,6.15521192]
["bitfinex","SOLUSD",1752527796572,0.71,162.48,162.46,6.15521192]
["bitfinex","SOLUSD",1752527796947,0.71,162.48,162.45,6.15562787]
["bitfinex","SOLUSD",1752527800862,0.71,162.48,162.45,6.82562787]
["bitfinex","SOLUSD",1752527801156,1e-08,162.5,162.46,32.58553613]
["bitfinex","SOLUSD",1752527801560,1e-08,162.5,162.47,0.67]
["bitfinex","SOLUSD",1752527801955,1e-08,162.5,162.48,0.67]
["bitfinex","SOLUSD",1752527802552,1e-08,162.5,162.49,6.82422487]
["bitfinex","SOLUSD",1752527805761,0.71000001,162.5,162.43,0.7]
["bitfinex","SOLUSD",1752527806545,6.86404582,162.5,162.44,6.15611918]
["bitfinex","SOLUSD",1752527806769,0.71,162.49,162.44,6.15611918]
["bitfinex","SOLUSD",1752527807762,6.86426302,162.49,162.44,6.18611918]
["bitfinex","SOLUSD",1752527807963,2.2929,162.48,162.44,6.18611918]
["bitfinex","SOLUSD",1752527808172,0.71,162.47,162.44,6.18611918]
["bitfinex","SOLUSD",1752527808467,0.71,162.46,162.44,6.18611918]
["bitfinex","SOLUSD",1752527809342,2.2929,162.48,162.44,6.18611918]
["bitfinex","SOLUSD",1752527809548,0.71,162.47,162.44,6.18611918]
["bitfinex","SOLUSD",1752527809871,0.71,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752527810048,1.5829,162.48,162.44,0.03]
["bitfinex","SOLUSD",1752527810367,1.5829,162.48,162.44,0.7]
["bitfinex","SOLUSD",1752527810560,0.71,162.47,162.44,0.03]
["bitfinex","SOLUSD",1752527811269,1.5829,162.48,162.44,0.7]
["bitfinex","SOLUSD",1752527811467,0.71,162.48,162.44,0.03]
["bitfinex","SOLUSD",1752527811663,1e-08,162.5,162.44,0.03]
["bitfinex","SOLUSD",1752527811664,1e-08,162.5,162.46,6.15536131]
["bitfinex","SOLUSD",1752527811870,1e-08,162.5,162.46,6.77089744]
["bitfinex","SOLUSD",1752527812165,1e-08,162.5,162.47,0.67]
["bitfinex","SOLUSD",1752527812469,0.71,162.49,162.46,6.15536131]
["bitfinex","SOLUSD",1752527813082,1e-08,162.5,162.46,6.82536131]
["bitfinex","SOLUSD",1752527813379,0.71,162.49,162.46,6.82536131]
["bitfinex","SOLUSD",1752527813551,0.71,162.49,162.46,6.15536131]
["bitfinex","SOLUSD",1752527815165,0.66,162.48,162.46,6.15536131]
["bitfinex","SOLUSD",1752527816371,0.66,162.48,162.44,6.84611918]
["bitfinex","SOLUSD",1752527818368,0.66,162.47,162.44,6.18611918]
["bitfinex","SOLUSD",1752527819649,0.66,162.46,162.44,6.18611918]
["bitfinex","SOLUSD",1752527821070,0.66,162.48,162.44,6.84611918]
["bitfinex","SOLUSD",1752527827577,0.66,162.47,162.44,6.84611918]
["bitfinex","SOLUSD",1752527827756,0.66,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752527828263,0.66,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752527837087,26.66,162.47,162.44,0.69]
["bitfinex","SOLUSD",1752527837591,0.66,162.49,162.45,0.66]
["bitfinex","SOLUSD",1752527837799,1e-08,162.5,162.45,6.15561601]
["bitfinex","SOLUSD",1752527838087,0.66,162.48,162.44,0.03]
["bitfinex","SOLUSD",1752527838263,0.66,162.48,162.44,6.84599714]
["bitfinex","SOLUSD",1752527838966,0.66,162.47,162.44,6.84599714]
["bitfinex","SOLUSD",1752527839197,1e-08,162.5,162.44,6.18599714]
["bitfinex","SOLUSD",1752527839516,26.66,162.47,162.44,0.03]
["bitfinex","SOLUSD",1752527839794,0.66,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752527842194,6.81539486,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752527842692,0.66,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752527843888,32.81574022,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752527844265,32.85574022,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752527844890,26.7,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752527845594,0.7,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752527845792,0.7,162.47,162.44,0.03]
["bitfinex","SOLUSD",1752527848875,31.26,162.48,162.44,0.74]
["bitfinex","SOLUSD",1752527849152,31.26,162.48,162.45,0.71]
["bitfinex","SOLUSD",1752527849273,0.7,162.48,162.45,0.71]
["bitfinex","SOLUSD",1752527849482,0.7,162.48,162.44,6.18592652]
["bitfinex","SOLUSD",1752527849779,0.7,162.48,162.44,6.89592652]
["bitfinex","SOLUSD",1752527850090,0.7,162.48,162.45,0.71]
["bitfinex","SOLUSD",1752527850271,0.7,162.48,162.44,6.18592652]
["bitfinex","SOLUSD",1752527850471,0.7,162.48,162.44,6.89592652]
["bitfinex","SOLUSD",1752527851090,31.96000001,162.5,162.45,6.86565043]
["bitfinex","SOLUSD",1752527851280,31.96000001,162.5,162.45,6.15565043]
["bitfinex","SOLUSD",1752527851481,0.7,162.49,162.46,0.71]
["bitfinex","SOLUSD",1752527851977,0.7,162.49,162.45,6.86565043]
["bitfinex","SOLUSD",1752527852689,0.7,162.48,162.44,0.03]
["bitfinex","SOLUSD",1752527853082,0.7,162.48,162.44,0.74]
["bitfinex","SOLUSD",1752527853686,0.7,162.47,162.44,0.03]
["bitfinex","SOLUSD",1752527853994,26.0,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752527854372,26.7,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752527856480,32.85574022,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752527859402,31.26,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752527860430,31.26,162.46,162.44,0.74]
["bitfinex","SOLUSD",1752527861111,32.85422487,162.49,162.44,0.74]
["bitfinex","SOLUSD",1752527861291,31.26,162.48,162.44,6.89610571]
["bitfinex","SOLUSD",1752527861495,31.96,162.48,162.44,6.89610571]
["bitfinex","SOLUSD",1752527861676,37.41464332,162.48,162.44,0.74]
["bitfinex","SOLUSD",1752527862014,0.7,162.47,162.44,0.74]
["bitfinex","SOLUSD",1752527864895,31.26,162.48,162.44,6.89605498]
["bitfinex","SOLUSD",1752527865106,31.96,162.48,162.44,6.89605498]
["bitfinex","SOLUSD",1752527866515,31.96,162.48,162.45,0.71]
["bitfinex","SOLUSD",1752527866516,31.26,162.48,162.45,0.71]
["bitfinex","SOLUSD",1752527868011,38.09423369,162.49,162.45,0.71]
["bitfinex","SOLUSD",1752527869104,0.7,162.48,162.44,6.18605498]
["bitfinex","SOLUSD",1752527869426,0.7,162.47,162.44,6.89605498]
["bitfinex","SOLUSD",1752527870906,0.7,162.48,162.44,6.89605498]
["bitfinex","SOLUSD",1752527871105,0.7,162.48,162.45,0.71]
["bitfinex","SOLUSD",1752527875744,38.06425317,162.49,162.45,0.71]
["bitfinex","SOLUSD",1752527876044,0.67,162.48,162.45,0.71]
["bitfinex","SOLUSD",1752527878551,31.24,162.49,162.46,0.68]
["bitfinex","SOLUSD",1752527878937,31.91,162.49,162.46,0.68]
["bitfinex","SOLUSD",1752527879923,31.24,162.49,162.47,0.68]
["bitfinex","SOLUSD",1752527880440,31.24,162.49,162.46,0.68]
["bitfinex","SOLUSD",1752527880746,31.91,162.49,162.46,0.68]
["bitfinex","SOLUSD",1752527881620,31.91,162.49,162.45,6.15569809]
["bitfinex","SOLUSD",1752527881821,31.91,162.49,162.45,6.83569809]
["bitfinex","SOLUSD",1752527882647,0.67,162.48,162.45,6.83569809]
["bitfinex","SOLUSD",1752527883852,0.67,162.48,162.45,0.68]
["bitfinex","SOLUSD",1752527884023,37.39425021,162.49,162.44,6.18595777]
["bitfinex","SOLUSD",1752527884235,0.67,162.47,162.44,6.86595777]
["bitfinex","SOLUSD",1752527884527,31.24,162.47,162.44,6.86595777]
["bitfinex","SOLUSD",1752527884753,31.24,162.47,162.45,0.68]
["bitfinex","SOLUSD",1752527885043,31.24,162.47,162.46,0.68]
["bitfinex","SOLUSD",1752527885943,31.24,162.47,162.45,6.83566594]
["bitfinex","SOLUSD",1752527886456,31.24,162.47,162.46,0.68]
["bitfinex","SOLUSD",1752527886843,31.24,162.47,162.45,6.83566594]
["bitfinex","SOLUSD",1752527890139,31.24,162.47,162.46,0.68]
["bitfinex","SOLUSD",1752527890473,31.91,162.47,162.44,6.18596369]
["bitfinex","SOLUSD",1752527890663,31.24,162.47,162.44,6.18596369]
["bitfinex","SOLUSD",1752527890837,0.67,162.46,162.44,6.18596369]
["bitfinex","SOLUSD",1752527891447,31.24,162.47,162.44,6.18596369]
["bitfinex","SOLUSD",1752527891648,31.91,162.47,162.44,6.86596369]
["bitfinex","SOLUSD",1752527895136,0.67,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752527895341,31.24,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752527895544,35.35474949,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752527895759,36.02474949,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752527896360,31.91,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752527897243,38.06574022,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752527897470,31.91,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752527897947,26.67,162.47,162.44,0.03]
["bitfinex","SOLUSD",1752527898159,31.24,162.47,162.44,0.71]
["bitfinex","SOLUSD",1752527898667,31.24,162.47,162.45,0.68]
["bitfinex","SOLUSD",1752527898860,0.67,162.49,162.46,0.68]
["bitfinex","SOLUSD",1752527898861,31.24,162.49,162.46,0.68]
["bitfinex","SOLUSD",1752527899065,31.91,162.49,162.44,0.71]
["bitfinex","SOLUSD",1752527899248,0.67,162.48,162.44,6.86577828]
["bitfinex","SOLUSD",1752527900153,37.39425441,162.49,162.44,6.86577828]
["bitfinex","SOLUSD",1752527900351,0.67,162.47,162.44,6.86577828]
["bitfinex","SOLUSD",1752527900554,0.67,162.47,162.44,0.03]
["bitfinex","SOLUSD",1752527901056,31.91,162.47,162.44,0.03]
["bitfinex","SOLUSD",1752527902199,31.24,162.47,162.45,0.68]
["bitfinex","SOLUSD",1752527902373,31.91,162.47,162.44,0.03]
["bitfinex","SOLUSD",1752527903169,31.91,162.47,162.44,6.86604843]
["bitfinex","SOLUSD",1752527903568,31.24,162.47,162.44,6.86604843]
["bitfinex","SOLUSD",1752527905687,31.94,162.47,162.44,6.86604843]
["bitfinex","SOLUSD",1752527905897,31.94,162.47,162.44,6.18604843]
["bitfinex","SOLUSD",1752527906404,0.7,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752527906966,0.7,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752527909694,31.94,162.47,162.44,0.03]
["bitfinex","SOLUSD",1752527910196,0.7,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752527911380,31.24,162.47,162.45,0.66]
["bitfinex","SOLUSD",1752527911692,0.7,162.48,162.45,0.66]
["bitfinex","SOLUSD",1752527911881,31.94,162.48,162.45,6.81559315]
["bitfinex","SOLUSD",1752527914392,0.7,162.47,162.45,6.15559315]
["bitfinex","SOLUSD",1752527915180,31.94,162.48,162.44,6.18611918]
["bitfinex","SOLUSD",1752527915382,31.94,162.48,162.44,6.84611918]
["bitfinex","SOLUSD",1752527915595,0.7,162.47,162.44,6.18611918]
["bitfinex","SOLUSD",1752527915780,31.24,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752527916301,0.7,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752527916898,4.81583274,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752527917314,10.97157296,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752527917905,0.7,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752527919022,4.81586597,162.47,162.44,0.03]
["bitfinex","SOLUSD",1752527919223,31.24,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752527919527,31.94,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752527923616,0.7,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752527923827,31.94,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752527924005,0.7,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752527924205,31.94,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752527925624,0.7,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752527925929,31.94,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752527928331,31.24,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752527928717,31.94,162.47,162.44,0.03]
["bitfinex","SOLUSD",1752527931511,31.24,162.47,162.45,0.66]
["bitfinex","SOLUSD",1752527931710,31.24,162.47,162.46,6.15536131]
["bitfinex","SOLUSD",1752527932116,0.7,162.48,162.46,6.15536131]
["bitfinex","SOLUSD",1752527932332,31.24,162.49,162.46,6.15536131]
["bitfinex","SOLUSD",1752527932528,31.94,162.49,162.46,6.15536131]
["bitfinex","SOLUSD",1752527932912,31.24,162.49,162.47,0.66]
["bitfinex","SOLUSD",1752527933117,0.7,162.48,162.46,6.15536131]
["bitfinex","SOLUSD",1752527934633,0.7,162.48,162.45,6.15574022]
["bitfinex","SOLUSD",1752527934935,0.7,162.48,162.45,6.81574022]
["bitfinex","SOLUSD",1752527935619,0.7,162.48,162.45,6.15574022]
["bitfinex","SOLUSD",1752527939348,0.7,162.48,162.44,0.03]
["bitfinex","SOLUSD",1752527939547,0.7,162.48,162.45,0.66]
["bitfinex","SOLUSD",1752527940642,31.91,162.49,162.46,6.15536131]
["bitfinex","SOLUSD",1752527940834,31.91,162.49,162.46,6.81536131]
["bitfinex","SOLUSD",1752527941033,31.22,162.49,162.47,0.66]
["bitfinex","SOLUSD",1752527941343,31.91,162.49,162.46,6.81536131]
["bitfinex","SOLUSD",1752527941843,31.22,162.49,162.46,6.15536131]
["bitfinex","SOLUSD",1752527942043,179.12000001,162.5,162.47,0.66]
["bitfinex","SOLUSD",1752527942433,179.81000001,162.5,162.47,0.66]
["bitfinex","SOLUSD",1752527942926,179.81000001,162.5,162.47,6.81489837]
["bitfinex","SOLUSD",1752527943648,179.12000001,162.5,162.47,6.15489837]
["bitfinex","SOLUSD",1752527943948,1e-08,162.5,162.48,0.66]
["bitfinex","SOLUSD",1752527944345,1e-08,162.5,162.48,1.27546036]
["bitfinex","SOLUSD",1752527944846,1e-08,162.5,162.49,0.66]
["bitfinex","SOLUSD",1752527945033,1e-08,162.5,162.49,6.81422487]
["bitfinex","SOLUSD",1752527946144,1e-08,162.5,162.49,23.59890884]
["bitfinex","SOLUSD",1752527949125,1e-08,162.5,162.49,54.81890884]
["bitfinex","SOLUSD",1752527956547,1e-08,162.5,162.48,6.76995418]
["bitfinex","SOLUSD",1752527956860,0.69,162.49,162.45,0.66]
["bitfinex","SOLUSD",1752527957661,0.69,162.49,162.45,6.15574022]
["bitfinex","SOLUSD",1752527957870,0.69,162.49,162.46,0.66]
["bitfinex","SOLUSD",1752527958873,0.69,162.49,162.47,6.15498245]
["bitfinex","SOLUSD",1752527959350,1e-08,162.5,162.47,6.15498245]
["bitfinex","SOLUSD",1752527959556,0.69000001,162.5,162.47,6.81498245]
["bitfinex","SOLUSD",1752527960074,1e-08,162.5,162.47,6.15498245]
["bitfinex","SOLUSD",1752527960271,1e-08,162.5,162.48,0.66]
["bitfinex","SOLUSD",1752527960470,1e-08,162.5,162.49,16.78468397]
["bitfinex","SOLUSD",1752527960674,1e-08,162.5,162.49,17.40010645]
["bitfinex","SOLUSD",1752527960874,1e-08,162.5,162.49,18.06010645]
["bitfinex","SOLUSD",1752527961171,1e-08,162.5,162.49,24.21433132]
["bitfinex","SOLUSD",1752527965285,1e-08,162.5,162.49,55.41433132]
["bitfinex","SOLUSD",1752527968786,1e-08,162.5,162.49,55.47433132]
["bitfinex","SOLUSD",1752527968993,1e-08,162.5,162.49,37.35422487]
["bitfinex","SOLUSD",1752527969307,0.67000001,162.5,162.49,6.15422487]
["bitfinex","SOLUSD",1752527970159,0.67000001,162.5,162.47,73.92295438]
["bitfinex","SOLUSD",1752527970160,0.67000001,162.5,162.47,6.15494229]
["bitfinex","SOLUSD",1752527971577,0.67000001,162.5,162.46,31.2]
["bitfinex","SOLUSD",1752527971578,0.67000001,162.5,162.46,6.15525192]
["bitfinex","SOLUSD",1752527972459,0.67,162.49,162.46,6.15525192]
["bitfinex","SOLUSD",1752527972889,0.67,162.49,162.44,31.23]
["bitfinex","SOLUSD",1752527973186,0.67,162.49,162.44,0.03]
["bitfinex","SOLUSD",1752527973384,0.67,162.49,162.44,6.18600698]
["bitfinex","SOLUSD",1752527974657,0.67,162.49,162.44,0.75]
["bitfinex","SOLUSD",1752527975783,0.67,162.49,162.45,0.72]
["bitfinex","SOLUSD",1752527975962,0.67,162.49,162.46,0.72]
["bitfinex","SOLUSD",1752527976913,0.67,162.49,162.47,6.15498245]
["bitfinex","SOLUSD",1752527979006,0.67,162.49,162.46,6.15536131]
["bitfinex","SOLUSD",1752527979380,1e-08,162.5,162.47,0.72]
["bitfinex","SOLUSD",1752527981307,1e-08,162.5,162.48,6.15460364]
["bitfinex","SOLUSD",1752527981697,1e-08,162.5,162.48,6.87460364]
["bitfinex","SOLUSD",1752527982203,1e-08,162.5,162.49,0.72]
["bitfinex","SOLUSD",1752527982397,1e-08,162.5,162.48,6.87460364]
["bitfinex","SOLUSD",1752527983611,1e-08,162.5,162.49,6.87422487]
["bitfinex","SOLUSD",1752527984212,1e-08,162.5,162.49,6.15422487]
["bitfinex","SOLUSD",1752527985411,0.67000001,162.5,162.48,31.2]
["bitfinex","SOLUSD",1752527986114,0.67,162.49,162.46,22.94004528]
["bitfinex","SOLUSD",1752527986320,0.67,162.49,162.46,23.66004528]
["bitfinex","SOLUSD",1752527987123,0.67,162.49,162.46,6.15536131]
["bitfinex","SOLUSD",1752527987298,1e-08,162.5,162.45,37.35563387]
["bitfinex","SOLUSD",1752527987625,0.67,162.49,162.45,38.07563387]
["bitfinex","SOLUSD",1752527987812,0.67,162.48,162.45,38.07563387]
["bitfinex","SOLUSD",1752527988795,0.67,162.47,162.45,6.15563387]
["bitfinex","SOLUSD",1752527989116,0.67,162.48,162.45,6.15563387]
["bitfinex","SOLUSD",1752527989499,0.67,162.47,162.45,6.15563387]
["bitfinex","SOLUSD",1752527989923,0.67000001,162.5,162.46,1.33553613]
["bitfinex","SOLUSD",1752527990225,0.67000001,162.5,162.47,0.72]
["bitfinex","SOLUSD",1752527991604,0.67000001,162.5,162.48,6.15460364]
["bitfinex","SOLUSD",1752527994240,0.69,162.49,162.45,6.15567674]
["bitfinex","SOLUSD",1752527994441,0.69,162.49,162.44,0.03]
["bitfinex","SOLUSD",1752527995318,0.69,162.49,162.44,6.18604608]
["bitfinex","SOLUSD",1752527995540,0.69,162.48,162.45,0.69]
["bitfinex","SOLUSD",1752527995729,0.69,162.47,162.44,6.87604608]
["bitfinex","SOLUSD",1752527997640,0.69,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752527997846,0.69,162.46,162.44,6.18604164]
["bitfinex","SOLUSD",1752527998150,37.35394577,162.5,162.44,6.18604164]
["bitfinex","SOLUSD",1752527998449,0.69,162.47,162.44,0.03]
["bitfinex","SOLUSD",1752527998632,57.2,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752527999021,0.69,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752527999634,6.84574022,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752528000123,6.15574022,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752528000318,0.69,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752528002721,6.84574022,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752528011727,23.63042419,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752528013157,22.94042419,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752528013352,23.63042419,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752528016537,22.94042419,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752528016866,23.63042419,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752528022272,31.35232419,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752528025772,64.06574022,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752528025951,38.06574022,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752528026765,64.06574022,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752528026980,0.66,162.48,162.44,0.72]
["bitfinex","SOLUSD",1752528027176,0.66000001,162.5,162.44,0.72]
["bitfinex","SOLUSD",1752528027348,31.22,162.49,162.44,0.72]
["bitfinex","SOLUSD",1752528027550,57.22,162.49,162.44,0.03]
["bitfinex","SOLUSD",1752528027751,57.88,162.49,162.45,0.69]
["bitfinex","SOLUSD",1752528028367,32.81435727,162.49,162.45,0.69]
["bitfinex","SOLUSD",1752528028548,31.22,162.48,162.45,0.69]
["bitfinex","SOLUSD",1752528028966,31.22,162.48,162.46,0.69]
["bitfinex","SOLUSD",1752528029782,31.22,162.47,162.46,0.69]
["bitfinex","SOLUSD",1752528030681,26.0,162.49,162.46,0.69]
["bitfinex","SOLUSD",1752528030853,31.22,162.48,162.46,6.84521202]
["bitfinex","SOLUSD",1752528031053,31.22,162.49,162.47,0.69]
["bitfinex","SOLUSD",1752528031249,1e-08,162.5,162.47,0.69]
["bitfinex","SOLUSD",1752528032473,1e-08,162.5,162.48,6.15460364]
["bitfinex","SOLUSD",1752528032857,1e-08,162.5,162.49,0.69]
["bitfinex","SOLUSD",1752528036774,1e-08,162.5,162.48,6.84460364]
["bitfinex","SOLUSD",1752528036980,1e-08,162.5,162.48,6.15460364]
["bitfinex","SOLUSD",1752528037293,1e-08,162.5,162.49,0.69]
["bitfinex","SOLUSD",1752528039895,1e-08,162.5,162.49,6.84422487]
["bitfinex","SOLUSD",1752528046502,1e-08,162.5,162.49,6.87422487]
["bitfinex","SOLUSD",1752528050203,1e-08,162.5,162.49,6.18422487]
["bitfinex","SOLUSD",1752528050382,1e-08,162.5,162.49,6.87422487]
["bitfinex","SOLUSD",1752528051500,1e-08,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752528051501,0.66000001,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752528060702,1e-08,162.5,162.49,0.72]
["bitfinex","SOLUSD",1752528061430,1e-08,162.5,162.49,6.87422487]
["bitfinex","SOLUSD",1752528065425,1e-08,162.5,162.49,6.18422487]
["bitfinex","SOLUSD",1752528067537,1e-08,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752528072245,1e-08,162.5,162.49,0.64542248]
["bitfinex","SOLUSD",1752528073014,1e-08,162.5,162.49,48.61010645]
["bitfinex","SOLUSD",1752528073919,1e-08,162.5,162.49,50.20430645]
["bitfinex","SOLUSD",1752528074120,1e-08,162.5,162.49,56.35853132]
["bitfinex","SOLUSD",1752528076739,1e-08,162.5,162.49,85.50839651]
["bitfinex","SOLUSD",1752528080859,1e-08,162.5,162.49,65.72959651]
["bitfinex","SOLUSD",1752528081157,0.06,162.57,162.53,42.78468397]
["bitfinex","SOLUSD",1752528081339,0.06,162.57,162.55,16.78468397]
["bitfinex","SOLUSD",1752528081542,0.06,162.57,162.56,31.18]
["bitfinex","SOLUSD",1752528081773,0.06,162.57,162.56,31.79515748]
["bitfinex","SOLUSD",1752528081943,0.06,162.57,162.56,48.57984145]
["bitfinex","SOLUSD",1752528082140,0.06,162.57,162.56,54.73141625]
["bitfinex","SOLUSD",1752528082339,1e-08,162.57,162.56,54.73141625]
["bitfinex","SOLUSD",1752528084864,1e-08,162.57,162.56,80.73141625]
["bitfinex","SOLUSD",1752528092594,1e-08,162.59,162.58,42.78468397]
["bitfinex","SOLUSD",1752528092766,1e-08,162.59,162.58,74.55976577]
["bitfinex","SOLUSD",1752528093100,26.06,162.67,162.58,74.55976577]
["bitfinex","SOLUSD",1752528093101,0.06,162.67,162.58,74.55976577]
["bitfinex","SOLUSD",1752528093602,0.06,162.67,162.61,42.78468397]
["bitfinex","SOLUSD",1752528093765,0.06,162.67,162.61,74.55965229]
["bitfinex","SOLUSD",1752528094300,1e-08,162.63,162.61,74.55965229]
["bitfinex","SOLUSD",1752528094589,1e-08,162.63,162.62,6.14930512]
["bitfinex","SOLUSD",1752528096191,1e-08,162.63,162.62,10.98401784]
["bitfinex","SOLUSD",1752528097388,1e-08,162.63,162.62,27.76870181]
["bitfinex","SOLUSD",1752528098194,1e-08,162.67,162.66,42.78468397]
["bitfinex","SOLUSD",1752528098407,1e-08,162.67,162.66,73.94468397]
["bitfinex","SOLUSD",1752528099297,1e-08,162.69,162.66,73.94468397]
["bitfinex","SOLUSD",1752528099481,1e-08,162.69,162.68,16.78468397]
["bitfinex","SOLUSD",1752528099662,1e-08,162.69,162.68,47.94468397]
["bitfinex","SOLUSD",1752528100286,1e-08,162.7,162.68,54.09172109]
["bitfinex","SOLUSD",1752528100485,1e-08,162.7,162.69,0.61466592]
["bitfinex","SOLUSD",1752528101190,1e-08,162.7,162.69,26.61466592]
["bitfinex","SOLUSD",1752528102180,1e-08,162.7,162.69,29.652033]
["bitfinex","SOLUSD",1752528102387,1e-08,162.7,162.69,35.79869229]
["bitfinex","SOLUSD",1752528103182,1e-08,162.7,162.69,52.58337626]
["bitfinex","SOLUSD",1752528103995,1e-08,162.72,162.7,16.78468397]
["bitfinex","SOLUSD",1752528104190,1e-08,162.72,162.71,74.53927434]
["bitfinex","SOLUSD",1752528104392,1e-08,162.74,162.73,26.0]
["bitfinex","SOLUSD",1752528104688,1e-08,162.74,162.73,57.75451484]
["bitfinex","SOLUSD",1752528105191,1e-08,162.74,162.73,74.53919881]
["bitfinex","SOLUSD",1752528107299,1e-08,162.74,162.73,80.68434721]
["bitfinex","SOLUSD",1752528108611,1e-08,162.74,162.73,63.89966324]
["bitfinex","SOLUSD",1752528109193,1e-08,162.74,162.73,80.68434721]
["bitfinex","SOLUSD",1752528109392,1e-08,162.74,162.73,23.54434721]
["bitfinex","SOLUSD",1752528109595,1e-08,162.74,162.71,22.93028283]
["bitfinex","SOLUSD",1752528109905,1e-08,162.74,162.72,31.14]
["bitfinex","SOLUSD",1752528110792,1e-08,162.74,162.71,37.28559886]
["bitfinex","SOLUSD",1752528111781,1e-08,162.74,162.69,22.93134326]
["bitfinex","SOLUSD",1752528112017,1e-08,162.74,162.7,31.14]
["bitfinex","SOLUSD",1752528113490,1e-08,162.74,162.69,6.14665929]
["bitfinex","SOLUSD",1752528113699,1e-08,162.74,162.7,31.14]
["bitfinex","SOLUSD",1752528113893,1e-08,162.74,162.71,6.14590375]
["bitfinex","SOLUSD",1752528114799,1e-08,162.74,162.65,15.36972888]
["bitfinex","SOLUSD",1752528114996,1e-08,162.74,162.66,47.92468397]
["bitfinex","SOLUSD",1752528115300,1e-08,162.74,162.66,69.44195926]
["bitfinex","SOLUSD",1752528116406,1e-08,162.74,162.66,37.28779294]
["bitfinex","SOLUSD",1752528120690,7.9222,162.72,162.63,16.78468397]
["bitfinex","SOLUSD",1752528120893,7.9222,162.72,162.64,31.14]
["bitfinex","SOLUSD",1752528122011,6.14590375,162.71,162.64,37.28848314]
["bitfinex","SOLUSD",1752528122696,6.14590375,162.71,162.64,31.14]
["bitfinex","SOLUSD",1752528123096,6.14590375,162.71,162.63,6.14879548]
["bitfinex","SOLUSD",1752528124018,6.14590375,162.71,162.62,6.14930512]
["bitfinex","SOLUSD",1752528124198,6.14590375,162.71,162.63,16.78468397]
["bitfinex","SOLUSD",1752528125295,6.14590375,162.71,162.64,6.14854894]
["bitfinex","SOLUSD",1752528125614,26.0,162.7,162.64,6.14854894]
["bitfinex","SOLUSD",1752528126313,7.9222,162.72,162.64,22.13477618]
["bitfinex","SOLUSD",1752528126502,14.06780411,162.72,162.64,22.13477618]
["bitfinex","SOLUSD",1752528126894,14.06780411,162.72,162.65,31.14]
["bitfinex","SOLUSD",1752528127212,14.06780411,162.72,162.66,6.14779294]
["bitfinex","SOLUSD",1752528127398,14.06780411,162.72,162.65,31.14]
["bitfinex","SOLUSD",1752528127716,14.06780411,162.72,162.65,37.28803351]
["bitfinex","SOLUSD",1752528130227,7.9222,162.72,162.65,37.28803351]
["bitfinex","SOLUSD",1752528131125,7.9222,162.72,162.65,52.6584608]
["bitfinex","SOLUSD",1752528132008,1.5659,162.72,162.68,16.78468397]
["bitfinex","SOLUSD",1752528132205,1.5659,162.72,162.69,0.61466592]
["bitfinex","SOLUSD",1752528133422,1.5659,162.72,162.68,16.78468397]
["bitfinex","SOLUSD",1752528134706,1.5659,162.72,162.69,6.14665929]
["bitfinex","SOLUSD",1752528136724,1.5659,162.72,162.67,0.6147415]
["bitfinex","SOLUSD",1752528136941,7.71157674,162.72,162.64,31.14]
["bitfinex","SOLUSD",1752528138108,7.71157674,162.72,162.64,37.28854894]
["bitfinex","SOLUSD",1752528139410,7.71157674,162.72,162.64,16.78468397]
["bitfinex","SOLUSD",1752528139620,7.71157674,162.72,162.64,47.92468397]
["bitfinex","SOLUSD",1752528140328,7.71157674,162.72,162.64,31.14]
["bitfinex","SOLUSD",1752528140535,32.4022,162.71,162.64,31.14]
["bitfinex","SOLUSD",1752528140708,32.4022,162.71,162.64,37.28843658]
["bitfinex","SOLUSD",1752528141630,6.4022,162.71,162.64,37.28843658]
["bitfinex","SOLUSD",1752528142729,12.54815564,162.71,162.64,31.14]
["bitfinex","SOLUSD",1752528142907,11.54815564,162.71,162.63,0.03]
["bitfinex","SOLUSD",1752528143317,11.54815564,162.71,162.63,6.17882403]
["bitfinex","SOLUSD",1752528143625,26.91291502,162.71,162.63,0.03]
["bitfinex","SOLUSD",1752528143930,1.6481,162.69,162.63,0.03]
["bitfinex","SOLUSD",1752528144735,6.14703712,162.68,162.63,0.03]
["bitfinex","SOLUSD",1752528146116,1.6481,162.69,162.63,0.03]
["bitfinex","SOLUSD",1752528146117,7.794911,162.69,162.63,0.03]
["bitfinex","SOLUSD",1752528150734,155.694911,162.69,162.63,0.03]
["bitfinex","SOLUSD",1752528152017,171.06155922,162.69,162.63,0.03]
["bitfinex","SOLUSD",1752528152347,154.2953,162.68,162.63,0.03]
["bitfinex","SOLUSD",1752528152517,26.0,162.65,162.63,0.03]
["bitfinex","SOLUSD",1752528153740,1.5614,162.67,162.63,0.03]
["bitfinex","SOLUSD",1752528153925,6.14779294,162.66,162.63,0.03]
["bitfinex","SOLUSD",1752528157069,64.86897028,162.67,162.63,0.03]
["bitfinex","SOLUSD",1752528158546,1.5614,162.67,162.63,0.03]
["bitfinex","SOLUSD",1752528159826,7.70893364,162.67,162.63,0.03]
["bitfinex","SOLUSD",1752528160132,147.9,162.68,162.63,0.03]
["bitfinex","SOLUSD",1752528161327,147.9,162.68,162.63,6.17892701]
["bitfinex","SOLUSD",1752528162218,57.16,162.7,162.63,21.55124454]
["bitfinex","SOLUSD",1752528166833,63.30649146,162.7,162.63,6.17892701]
["bitfinex","SOLUSD",1752528167734,63.30649146,162.7,162.63,0.03]
["bitfinex","SOLUSD",1752528173060,26.0,162.67,162.63,0.03]
["bitfinex","SOLUSD",1752528173260,31.14,162.66,162.63,0.03]
["bitfinex","SOLUSD",1752528175839,37.28784445,162.66,162.63,0.03]
["bitfinex","SOLUSD",1752528178964,31.14,162.66,162.63,0.03]
["bitfinex","SOLUSD",1752528179765,37.28781154,162.66,162.63,0.03]
["bitfinex","SOLUSD",1752528180258,37.28779647,162.66,162.63,0.03]
["bitfinex","SOLUSD",1752528180649,31.14,162.66,162.63,0.03]
["bitfinex","SOLUSD",1752528181368,37.28781271,162.66,162.63,0.03]
["bitfinex","SOLUSD",1752528181553,31.14,162.66,162.63,0.03]
["bitfinex","SOLUSD",1752528183478,37.28791067,162.66,162.63,0.03]
["bitfinex","SOLUSD",1752528184779,185.18791067,162.66,162.63,0.03]
["bitfinex","SOLUSD",1752528185285,154.04791067,162.66,162.63,0.03]
["bitfinex","SOLUSD",1752528185582,37.3085317,162.65,162.63,0.03]
["bitfinex","SOLUSD",1752528186781,42.78468397,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752528187107,46.89569257,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752528187471,51.4646744,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752528187970,16.78468397,162.62,162.56,0.03]
["bitfinex","SOLUSD",1752528188171,179.06,162.61,162.56,0.03]
["bitfinex","SOLUSD",1752528188985,6.1500615,162.6,162.56,0.03]
["bitfinex","SOLUSD",1752528189188,31.16,162.59,162.56,0.03]
["bitfinex","SOLUSD",1752528189794,37.31078134,162.59,162.56,0.03]
["bitfinex","SOLUSD",1752528203774,147.9,162.61,162.56,0.03]
["bitfinex","SOLUSD",1752528203979,31.16,162.6,162.56,0.03]
["bitfinex","SOLUSD",1752528207677,147.9,162.65,162.56,1.5711]
["bitfinex","SOLUSD",1752528207998,147.9,162.65,162.58,21.52786319]
["bitfinex","SOLUSD",1752528208191,147.9,162.65,162.6,6.4293]
["bitfinex","SOLUSD",1752528209093,31.16,162.68,162.62,1.5411]
["bitfinex","SOLUSD",1752528210095,31.16,162.68,162.63,6.14892701]
["bitfinex","SOLUSD",1752528211190,147.9,162.7,162.63,21.52124454]
["bitfinex","SOLUSD",1752528211507,154.04636193,162.7,162.63,6.14892701]
["bitfinex","SOLUSD",1752528212694,31.16,162.69,162.63,6.14892701]
["bitfinex","SOLUSD",1752528214418,31.16,162.69,162.63,21.52124454]
["bitfinex","SOLUSD",1752528214592,147.9,162.7,162.63,22.13613724]
["bitfinex","SOLUSD",1752528215788,147.9,162.7,162.64,16.78468397]
["bitfinex","SOLUSD",1752528215990,147.9,162.7,162.64,47.94468397]
["bitfinex","SOLUSD",1752528217515,147.9,162.7,162.65,6.14817091]
["bitfinex","SOLUSD",1752528217896,0.06,162.69,162.65,6.14817091]
["bitfinex","SOLUSD",1752528225320,31.2,162.69,162.64,37.30844632]
["bitfinex","SOLUSD",1752528225626,31.2,162.69,162.64,6.14844632]
["bitfinex","SOLUSD",1752528226301,31.2,162.69,162.63,6.14892701]
["bitfinex","SOLUSD",1752528226515,37.34674449,162.69,162.63,6.14892701]
["bitfinex","SOLUSD",1752528226815,37.34674449,162.69,162.62,7.72028201]
["bitfinex","SOLUSD",1752528229022,37.34674449,162.69,162.62,1.5711]
["bitfinex","SOLUSD",1752528229199,26.0,162.66,162.62,0.03]
["bitfinex","SOLUSD",1752528229405,57.14,162.66,162.62,0.03]
["bitfinex","SOLUSD",1752528230527,63.28809129,162.66,162.62,0.03]
["bitfinex","SOLUSD",1752528235117,78.65757364,162.66,162.62,0.03]
["bitfinex","SOLUSD",1752528239436,26.0,162.63,162.62,0.03]
["bitfinex","SOLUSD",1752528239663,57.14,162.63,162.62,0.03]
["bitfinex","SOLUSD",1752528240748,63.28892701,162.63,162.62,0.03]
["bitfinex","SOLUSD",1752528243160,80.07361098,162.63,162.62,0.03]
["bitfinex","SOLUSD",1752528248850,84.15431125,162.63,162.62,0.03]
["bitfinex","SOLUSD",1752528249160,84.15359545,162.63,162.62,0.03]
["bitfinex","SOLUSD",1752528250954,84.15359545,162.63,162.56,0.03]
["bitfinex","SOLUSD",1752528250955,26.0,162.59,162.56,0.03]
["bitfinex","SOLUSD",1752528251166,31.16,162.58,162.56,0.03]
["bitfinex","SOLUSD",1752528253159,37.31111282,162.58,162.56,0.03]
["bitfinex","SOLUSD",1752528254256,185.21111282,162.58,162.56,0.03]
["bitfinex","SOLUSD",1752528257265,147.9,162.58,162.56,0.03]
["bitfinex","SOLUSD",1752528257639,147.9,162.63,162.57,1.5274]
["bitfinex","SOLUSD",1752528257963,179.06,162.62,162.57,1.5274]
["bitfinex","SOLUSD",1752528258158,31.16,162.61,162.57,1.5274]
["bitfinex","SOLUSD",1752528258374,147.9,162.62,162.59,6.15043975]
["bitfinex","SOLUSD",1752528258544,179.06,162.62,162.59,6.15043975]
["bitfinex","SOLUSD",1752528259241,179.06,162.62,162.58,12.17768161]
["bitfinex","SOLUSD",1752528260150,179.12,162.62,162.58,12.17768161]
["bitfinex","SOLUSD",1752528263561,185.26931164,162.62,162.58,6.027]
["bitfinex","SOLUSD",1752528263963,185.26931164,162.62,162.57,1.5274]
["bitfinex","SOLUSD",1752528264265,185.26931164,162.62,162.56,0.03]
["bitfinex","SOLUSD",1752528266164,26.0,162.59,162.56,0.03]
["bitfinex","SOLUSD",1752528266367,31.16,162.58,162.56,0.03]
["bitfinex","SOLUSD",1752528274066,37.31082366,162.58,162.56,0.03]
["bitfinex","SOLUSD",1752528274569,31.16,162.58,162.56,0.03]
["bitfinex","SOLUSD",1752528276769,37.31090491,162.58,162.56,0.03]
["bitfinex","SOLUSD",1752528283769,147.9,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752528284570,154.0511964,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752528288281,147.9,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752528295566,154.0511964,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752528298493,154.0511964,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752528300269,147.9,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752528300869,48.93588037,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752528301070,48.93588037,162.57,162.51,0.03]
["bitfinex","SOLUSD",1752528301071,26.0,162.52,162.51,0.03]
["bitfinex","SOLUSD",1752528301367,26.0,162.52,162.46,0.2]
["bitfinex","SOLUSD",1752528301368,16.78468397,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752528301577,58.8537135,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752528302094,65.00869595,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752528302395,65.00869595,162.47,162.46,1e-08]
["bitfinex","SOLUSD",1752528302396,69.54889145,162.47,162.46,1e-08]
["bitfinex","SOLUSD",1752528302590,69.54889145,162.47,162.45,0.2]
["bitfinex","SOLUSD",1752528302591,69.54889145,162.47,162.45,1e-08]
["bitfinex","SOLUSD",1752528302802,20.88432055,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1752528303090,32.21489447,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1752528303296,58.90254169,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1752528303506,48.00468397,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1752528303670,52.07961425,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1752528304102,54.16004528,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1752528315694,22.94004528,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1752528316002,54.16004528,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1752528324616,54.22004528,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1752528325916,23.00004528,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1752528326220,54.20004528,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1752528335027,54.20004528,162.46,162.43,1e-08]
["bitfinex","SOLUSD",1752528335028,1.6386,162.45,162.43,1e-08]
["bitfinex","SOLUSD",1752528335220,26.78468397,162.39,162.38,1e-08]
["bitfinex","SOLUSD",1752528335524,26.0,162.34,162.3,0.03]
["bitfinex","SOLUSD",1752528335720,31.38,162.33,162.3,0.03]
["bitfinex","SOLUSD",1752528337336,37.54029076,162.33,162.3,0.03]
["bitfinex","SOLUSD",1752528339019,6.16029076,162.33,162.3,0.03]
["bitfinex","SOLUSD",1752528339222,16.78468397,162.42,162.33,1.6569]
["bitfinex","SOLUSD",1752528339532,16.78468397,162.4,162.34,6.449]
["bitfinex","SOLUSD",1752528339730,59.67463316,162.39,162.34,6.449]
["bitfinex","SOLUSD",1752528339920,57.42,162.39,162.34,6.449]
["bitfinex","SOLUSD",1752528341334,6.15839389,162.38,162.34,6.449]
["bitfinex","SOLUSD",1752528341533,31.4,162.37,162.34,6.449]
["bitfinex","SOLUSD",1752528342330,11.6386,162.45,162.34,6.449]
["bitfinex","SOLUSD",1752528342331,6.15687723,162.42,162.34,12.60886533]
["bitfinex","SOLUSD",1752528342535,31.4,162.41,162.34,12.60886533]
["bitfinex","SOLUSD",1752528343126,31.4,162.41,162.34,13.22485645]
["bitfinex","SOLUSD",1752528343325,6.15663658,162.43,162.36,6.1591525]
["bitfinex","SOLUSD",1752528343632,37.57663658,162.43,162.37,1.5072]
["bitfinex","SOLUSD",1752528344134,0.06,162.46,162.37,2.12307731]
["bitfinex","SOLUSD",1752528344330,33.6909457,162.45,162.38,6.3955]
["bitfinex","SOLUSD",1752528344546,6.35843767,162.44,162.38,6.3955]
["bitfinex","SOLUSD",1752528344711,4.08749197,162.44,162.38,6.3955]
["bitfinex","SOLUSD",1752528345106,26.06,162.46,162.39,6.77381611]
["bitfinex","SOLUSD",1752528345107,0.06,162.46,162.39,6.77381611]
["bitfinex","SOLUSD",1752528345444,0.06,162.46,162.41,1.5072]
["bitfinex","SOLUSD",1752528345737,0.06,162.46,162.42,0.61568772]
["bitfinex","SOLUSD",1752528346513,0.06,162.46,162.43,6.15649818]
["bitfinex","SOLUSD",1752528347924,0.06,162.46,162.42,6.15687723]
["bitfinex","SOLUSD",1752528348319,0.06,162.46,162.42,6.77256495]
["bitfinex","SOLUSD",1752528349454,0.06,162.46,162.42,6.15687723]
["bitfinex","SOLUSD",1752528353750,0.06,162.46,162.41,1.5072]
["bitfinex","SOLUSD",1752528355454,26.06,162.46,162.41,1.5072]
["bitfinex","SOLUSD",1752528355753,6.15574022,162.45,162.41,1.5072]
["bitfinex","SOLUSD",1752528358151,32.21546611,162.46,162.41,1.5072]
["bitfinex","SOLUSD",1752528358353,26.06,162.46,162.41,7.66441468]
["bitfinex","SOLUSD",1752528358851,0.06,162.46,162.41,7.66441468]
["bitfinex","SOLUSD",1752528360959,0.06,162.46,162.41,1.5072]
["bitfinex","SOLUSD",1752528361259,0.06,162.46,162.41,8.28017252]
["bitfinex","SOLUSD",1752528361657,0.06,162.46,162.41,23.67331333]
["bitfinex","SOLUSD",1752528362862,0.06,162.46,162.41,7.66435119]
["bitfinex","SOLUSD",1752528363268,0.06,162.46,162.41,1.5072]
["bitfinex","SOLUSD",1752528363745,0.06,162.46,162.41,7.66441659]
["bitfinex","SOLUSD",1752528363939,0.06,162.46,162.41,1.5072]
["bitfinex","SOLUSD",1752528364141,26.06,162.46,162.41,1.5072]
["bitfinex","SOLUSD",1752528365661,6.15574022,162.45,162.41,1.5072]
["bitfinex","SOLUSD",1752528370463,6.15574022,162.45,162.38,6.3955]
["bitfinex","SOLUSD",1752528370761,6.15574022,162.45,162.38,12.55384602]
["bitfinex","SOLUSD",1752528370762,21.54509078,162.45,162.38,12.55384602]
["bitfinex","SOLUSD",1752528370964,6.15574022,162.45,162.38,12.55384602]
["bitfinex","SOLUSD",1752528373972,26.0,162.45,162.38,12.55384602]
["bitfinex","SOLUSD",1752528374463,0.06,162.46,162.39,17.40048543]
["bitfinex","SOLUSD",1752528375753,0.06,162.46,162.41,16.78468397]
["bitfinex","SOLUSD",1752528376066,0.06,162.46,162.44,6.3942]
["bitfinex","SOLUSD",1752528376567,0.06,162.46,162.44,12.55020598]
["bitfinex","SOLUSD",1752528379476,0.06,162.46,162.45,16.78468397]
["bitfinex","SOLUSD",1752528380277,0.06,162.46,162.45,48.18468397]
["bitfinex","SOLUSD",1752528380581,0.06,162.46,162.45,54.34042419]
["bitfinex","SOLUSD",1752528380761,0.06,162.46,162.45,55.95862419]
["bitfinex","SOLUSD",1752528383881,1e-08,162.46,162.45,55.95862419]
["bitfinex","SOLUSD",1752528384386,0.06,162.53,162.45,71.34797475]
["bitfinex","SOLUSD",1752528384597,0.06,162.53,162.46,0.61553613]
["bitfinex","SOLUSD",1752528384765,0.06,162.53,162.49,16.78468397]
["bitfinex","SOLUSD",1752528385076,0.06,162.53,162.5,31.38]
["bitfinex","SOLUSD",1752528385379,0.06,162.53,162.5,31.99538461]
["bitfinex","SOLUSD",1752528385679,0.06,162.53,162.5,38.35888461]
["bitfinex","SOLUSD",1752528386050,0.06,162.53,162.51,6.15346747]
["bitfinex","SOLUSD",1752528386659,1e-08,162.53,162.52,28.26020888]
["bitfinex","SOLUSD",1752528386961,1e-08,162.53,162.52,1.6449]
["bitfinex","SOLUSD",1752528387974,1e-08,162.53,162.49,31.46]
["bitfinex","SOLUSD",1752528390082,1e-08,162.53,162.5,6.15384615]
["bitfinex","SOLUSD",1752528391967,1e-08,162.53,162.48,22.93928761]
["bitfinex","SOLUSD",1752528392784,1e-08,162.53,162.48,6.15460364]
["bitfinex","SOLUSD",1752528399790,1e-08,162.53,162.48,26.0]
["bitfinex","SOLUSD",1752528400519,1e-08,162.53,162.52,26.0]
["bitfinex","SOLUSD",1752528400673,1e-08,162.53,162.52,43.39999285]
["bitfinex","SOLUSD",1752528400989,1e-08,162.53,162.52,74.83999285]
["bitfinex","SOLUSD",1752528402672,1e-08,162.53,162.52,80.9930817]
["bitfinex","SOLUSD",1752528406788,1e-08,162.53,162.52,84.06333406]
["bitfinex","SOLUSD",1752528409304,1e-08,162.53,162.52,6.15308885]
["bitfinex","SOLUSD",1752528410378,1e-08,162.53,162.51,6.15346747]
["bitfinex","SOLUSD",1752528411892,1e-08,162.53,162.5,37.55372837]
["bitfinex","SOLUSD",1752528412091,1e-08,162.53,162.5,6.15372837]
["bitfinex","SOLUSD",1752528412786,1e-08,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752528416987,0.65000001,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752528418595,6.80271027,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752528419181,0.65000001,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752528421522,6.80271027,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752528432812,1e-08,162.53,162.52,0.73]
["bitfinex","SOLUSD",1752528433607,1e-08,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752528433919,0.65000001,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752528436111,1e-08,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752528436902,0.65000001,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752528438096,1e-08,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752528438416,1e-08,162.53,162.52,0.73]
["bitfinex","SOLUSD",1752528439012,1e-08,162.53,162.52,1.34530888]
["bitfinex","SOLUSD",1752528439210,1e-08,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752528439402,1e-08,162.53,162.52,0.73]
["bitfinex","SOLUSD",1752528440303,1e-08,162.53,162.52,32.88308885]
["bitfinex","SOLUSD",1752528444218,1e-08,162.53,162.52,49.66777282]
["bitfinex","SOLUSD",1752528447802,0.68000001,162.53,162.52,48.96777282]
["bitfinex","SOLUSD",1752528448203,0.68000001,162.53,162.52,22.96777282]
["bitfinex","SOLUSD",1752528448408,0.68000001,162.53,162.52,63.50308885]
["bitfinex","SOLUSD",1752528449102,1e-08,162.53,162.52,63.50308885]
["bitfinex","SOLUSD",1752528449319,1e-08,162.53,162.52,64.16308885]
["bitfinex","SOLUSD",1752528450599,1e-08,162.53,162.52,63.50308885]
["bitfinex","SOLUSD",1752528450803,0.68000001,162.53,162.52,63.50308885]
["bitfinex","SOLUSD",1752528451417,1e-08,162.53,162.52,63.50308885]
["bitfinex","SOLUSD",1752528451617,1e-08,162.53,162.52,64.16308885]
["bitfinex","SOLUSD",1752528451813,1e-08,162.53,162.52,38.16308885]
["bitfinex","SOLUSD",1752528453303,1e-08,162.53,162.52,37.50308885]
["bitfinex","SOLUSD",1752528453507,0.68000001,162.53,162.52,6.18308885]
["bitfinex","SOLUSD",1752528455106,0.68000001,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752528457035,1e-08,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752528457234,1e-08,162.53,162.52,0.69]
["bitfinex","SOLUSD",1752528458553,1e-08,162.53,162.52,6.84308885]
["bitfinex","SOLUSD",1752528459124,1e-08,162.53,162.52,38.75839773]
["bitfinex","SOLUSD",1752528459850,1e-08,162.53,162.52,55.5430817]
["bitfinex","SOLUSD",1752528465557,1e-08,162.53,162.52,38.75839773]
["bitfinex","SOLUSD",1752528468772,1e-08,162.53,162.52,38.14308885]
["bitfinex","SOLUSD",1752528468977,1e-08,162.53,162.52,37.48308885]
["bitfinex","SOLUSD",1752528469161,1e-08,162.53,162.52,38.14308885]
["bitfinex","SOLUSD",1752528471856,1e-08,162.53,162.52,63.0848817]
["bitfinex","SOLUSD",1752528472057,1e-08,162.53,162.52,31.7848817]
["bitfinex","SOLUSD",1752528472257,1e-08,162.53,162.52,80.98777282]
["bitfinex","SOLUSD",1752528472457,1e-08,162.53,162.52,81.6030817]
["bitfinex","SOLUSD",1752528473469,1e-08,162.53,162.52,80.98777282]
["bitfinex","SOLUSD",1752528482272,1e-08,162.53,162.52,80.32777282]
["bitfinex","SOLUSD",1752528482477,0.70000001,162.53,162.52,80.32777282]
["bitfinex","SOLUSD",1752528482977,1e-08,162.53,162.52,80.32777282]
["bitfinex","SOLUSD",1752528483170,1e-08,162.53,162.52,81.00777282]
["bitfinex","SOLUSD",1752528483777,0.70000001,162.53,162.52,32.18308885]
["bitfinex","SOLUSD",1752528484096,0.70000001,162.53,162.52,63.48308885]
["bitfinex","SOLUSD",1752528485071,0.70000001,162.53,162.52,6.18308885]
["bitfinex","SOLUSD",1752528486561,1e-08,162.53,162.52,6.86308885]
["bitfinex","SOLUSD",1752528487683,1e-08,162.53,162.52,55.5630817]
["bitfinex","SOLUSD",1752528488078,1e-08,162.53,162.52,81.5630817]
["bitfinex","SOLUSD",1752528489489,1e-08,162.53,162.52,55.5630817]
["bitfinex","SOLUSD",1752528490984,0.70000001,162.53,162.52,6.18308885]
["bitfinex","SOLUSD",1752528491288,0.70000001,162.53,162.52,37.52308885]
["bitfinex","SOLUSD",1752528491987,1e-08,162.53,162.52,37.52308885]
["bitfinex","SOLUSD",1752528492178,0.70000001,162.53,162.52,37.52308885]
["bitfinex","SOLUSD",1752528492885,0.70000001,162.53,162.52,6.18308885]
["bitfinex","SOLUSD",1752528494988,0.70000001,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752528497993,1e-08,162.53,162.52,0.71]
["bitfinex","SOLUSD",1752528498491,1e-08,162.53,162.52,6.86308885]
["bitfinex","SOLUSD",1752528498792,0.70000001,162.53,162.52,6.18308885]
["bitfinex","SOLUSD",1752528499400,0.70000001,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752528500385,1e-08,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752528501403,1e-08,162.53,162.52,0.71]
["bitfinex","SOLUSD",1752528501709,1e-08,162.53,162.52,17.49468397]
["bitfinex","SOLUSD",1752528502881,1e-08,162.53,162.52,23.64777282]
["bitfinex","SOLUSD",1752528504303,1e-08,162.53,162.52,28.49107391]
["bitfinex","SOLUSD",1752528505376,1e-08,162.53,162.52,23.64777282]
["bitfinex","SOLUSD",1752528505576,0.70000001,162.53,162.52,22.96777282]
["bitfinex","SOLUSD",1752528505895,1e-08,162.53,162.52,28.61838476]
["bitfinex","SOLUSD",1752528513220,0.72000001,162.53,162.52,22.96777282]
["bitfinex","SOLUSD",1752528513396,0.72000001,162.53,162.52,80.24777282]
["bitfinex","SOLUSD",1752528513987,0.72000001,162.53,162.52,63.46308885]
["bitfinex","SOLUSD",1752528514308,0.72000001,162.53,162.52,6.18308885]
["bitfinex","SOLUSD",1752528518008,1e-08,162.53,162.52,6.18308885]
["bitfinex","SOLUSD",1752528518187,0.72000001,162.53,162.52,6.18308885]
["bitfinex","SOLUSD",1752528529322,1e-08,162.53,162.52,6.18308885]
["bitfinex","SOLUSD",1752528529622,0.72000001,162.53,162.52,6.18308885]
["bitfinex","SOLUSD",1752528535931,0.72000001,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752528544013,1e-08,162.53,162.52,0.72]
["bitfinex","SOLUSD",1752528544213,0.72000001,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752528545240,1e-08,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752528546623,1e-08,162.53,162.52,0.72]
["bitfinex","SOLUSD",1752528547036,1e-08,162.53,162.52,31.96]
["bitfinex","SOLUSD",1752528547734,1e-08,162.53,162.52,38.11308885]
["bitfinex","SOLUSD",1752528555244,1e-08,162.53,162.52,37.42308885]
["bitfinex","SOLUSD",1752528557742,1e-08,162.53,162.52,38.72839773]
["bitfinex","SOLUSD",1752528557944,1e-08,162.53,162.52,55.5130817]
["bitfinex","SOLUSD",1752528558243,1e-08,162.53,162.52,54.89777282]
["bitfinex","SOLUSD",1752528562331,1e-08,162.53,162.52,55.5130817]
["bitfinex","SOLUSD",1752528563234,1e-08,162.53,162.52,54.89777282]
["bitfinex","SOLUSD",1752528564833,1e-08,162.53,162.52,61.15127282]
["bitfinex","SOLUSD",1752528565733,1e-08,162.53,162.52,63.3826817]
["bitfinex","SOLUSD",1752528572155,1e-08,162.53,162.52,73.3826817]
["bitfinex","SOLUSD",1752528573440,1e-08,162.53,162.52,83.70057969]
["bitfinex","SOLUSD",1752528573638,1e-08,162.53,162.52,96.60057969]
["bitfinex","SOLUSD",1752528574247,0.06,162.6,162.56,26.0]
["bitfinex","SOLUSD",1752528574448,0.06,162.6,162.59,26.0]
["bitfinex","SOLUSD",1752528574658,0.06,162.6,162.59,57.22]
["bitfinex","SOLUSD",1752528575846,0.06,162.6,162.59,63.37043975]
["bitfinex","SOLUSD",1752528577049,0.42,162.6,162.59,63.37043975]
["bitfinex","SOLUSD",1752528577275,0.42,162.6,162.59,32.15043975]
["bitfinex","SOLUSD",1752528578743,0.42,162.6,162.55,6.15195324]
["bitfinex","SOLUSD",1752528578946,0.42,162.6,162.56,31.22]
["bitfinex","SOLUSD",1752528580158,0.42,162.6,162.55,63.37195324]
["bitfinex","SOLUSD",1752528580854,0.42,162.6,162.55,32.15195324]
["bitfinex","SOLUSD",1752528580855,1.9993,162.6,162.55,32.15195324]
["bitfinex","SOLUSD",1752528581059,0.36,162.59,162.55,63.37195324]
["bitfinex","SOLUSD",1752528581251,0.36,162.59,162.55,32.15195324]
["bitfinex","SOLUSD",1752528582362,0.36,162.59,162.55,32.85195324]
["bitfinex","SOLUSD",1752528582746,0.36,162.59,162.55,32.15195324]
["bitfinex","SOLUSD",1752528582953,0.36,162.59,162.56,0.7]
["bitfinex","SOLUSD",1752528583149,0.36,162.59,162.55,32.85195324]
["bitfinex","SOLUSD",1752528583347,0.36,162.58,162.55,32.85195324]
["bitfinex","SOLUSD",1752528584049,1.6393,162.6,162.55,32.15195324]
["bitfinex","SOLUSD",1752528584266,0.36,162.57,162.55,32.15195324]
["bitfinex","SOLUSD",1752528588384,0.36,162.57,162.54,6.15233173]
["bitfinex","SOLUSD",1752528590871,0.71,162.57,162.54,6.85233173]
["bitfinex","SOLUSD",1752528591646,0.71,162.57,162.54,6.15233173]
["bitfinex","SOLUSD",1752528594670,0.71,162.57,162.54,6.85233173]
["bitfinex","SOLUSD",1752528595880,1.6393,162.6,162.54,6.85233173]
["bitfinex","SOLUSD",1752528596073,2.3493,162.6,162.55,0.7]
["bitfinex","SOLUSD",1752528596379,0.71,162.59,162.55,0.7]
["bitfinex","SOLUSD",1752528596773,2.3593,162.6,162.55,31.92]
["bitfinex","SOLUSD",1752528596974,2.3593,162.6,162.56,0.69]
["bitfinex","SOLUSD",1752528597176,2.3593,162.6,162.57,0.69]
["bitfinex","SOLUSD",1752528597556,1.6393,162.6,162.58,0.69]
["bitfinex","SOLUSD",1752528597980,1.6393,162.6,162.58,6.15081805]
["bitfinex","SOLUSD",1752528598388,0.06,162.6,162.59,0.69]
["bitfinex","SOLUSD",1752528598594,0.78,162.6,162.55,31.22]
["bitfinex","SOLUSD",1752528598773,0.78,162.6,162.56,6.1514139]
["bitfinex","SOLUSD",1752528599092,0.78,162.6,162.56,6.8414139]
["bitfinex","SOLUSD",1752528599473,0.06,162.6,162.59,26.0]
["bitfinex","SOLUSD",1752528600091,0.06,162.6,162.59,32.15043975]
["bitfinex","SOLUSD",1752528601588,0.78,162.6,162.56,26.0]
["bitfinex","SOLUSD",1752528601759,0.78,162.6,162.56,63.3715748]
["bitfinex","SOLUSD",1752528601965,0.72,162.59,162.56,64.0615748]
["bitfinex","SOLUSD",1752528602667,0.78,162.6,162.56,64.0615748]
["bitfinex","SOLUSD",1752528603894,0.78,162.6,162.57,0.69]
["bitfinex","SOLUSD",1752528605775,0.78,162.6,162.55,0.72]
["bitfinex","SOLUSD",1752528606081,0.78,162.6,162.55,31.25]
["bitfinex","SOLUSD",1752528607094,0.78,162.6,162.56,6.15145577]
["bitfinex","SOLUSD",1752528607581,6.93007105,162.6,162.55,0.03]
["bitfinex","SOLUSD",1752528607769,0.72,162.59,162.55,6.18190453]
["bitfinex","SOLUSD",1752528609073,6.87046639,162.59,162.55,0.03]
["bitfinex","SOLUSD",1752528609268,0.72,162.59,162.55,0.03]
["bitfinex","SOLUSD",1752528609469,0.72,162.58,162.55,0.03]
["bitfinex","SOLUSD",1752528614374,0.72,162.57,162.55,0.03]
["bitfinex","SOLUSD",1752528615770,1.5152,162.56,162.55,0.03]
["bitfinex","SOLUSD",1752528616264,2.2352,162.56,162.55,0.03]
["bitfinex","SOLUSD",1752528623000,8.3867748,162.56,162.55,0.03]
["bitfinex","SOLUSD",1752528625795,173.07145877,162.56,162.55,0.03]
["bitfinex","SOLUSD",1752528628206,204.29145877,162.56,162.55,0.03]
["bitfinex","SOLUSD",1752528629982,56.39145877,162.56,162.55,0.03]
["bitfinex","SOLUSD",1752528649627,56.45145877,162.56,162.55,0.03]
["bitfinex","SOLUSD",1752528651309,60.54713329,162.56,162.55,0.03]
["bitfinex","SOLUSD",1752528651927,56.45145877,162.56,162.55,0.03]
["bitfinex","SOLUSD",1752528652307,60.54821866,162.56,162.55,0.03]
["bitfinex","SOLUSD",1752528652702,60.54821866,162.56,162.55,1e-08]
["bitfinex","SOLUSD",1752528654822,22.99625877,162.56,162.55,1e-08]
["bitfinex","SOLUSD",1752528655022,22.99625877,162.56,162.55,0.66000001]
["bitfinex","SOLUSD",1752528655229,54.21625877,162.56,162.55,0.66000001]
["bitfinex","SOLUSD",1752528655730,31.28,162.56,162.55,0.66000001]
["bitfinex","SOLUSD",1752528656030,0.06,162.6,162.55,2.30250001]
["bitfinex","SOLUSD",1752528656336,0.06,162.6,162.56,0.66]
["bitfinex","SOLUSD",1752528656838,0.06,162.6,162.57,6.76631604]
["bitfinex","SOLUSD",1752528657129,0.06,162.6,162.58,6.8115]
["bitfinex","SOLUSD",1752528657509,0.06,162.6,162.59,0.67]
["bitfinex","SOLUSD",1752528658234,0.06,162.6,162.59,6.82043975]
["bitfinex","SOLUSD",1752528662331,0.06,162.6,162.59,0.67]
["bitfinex","SOLUSD",1752528664331,0.06,162.6,162.57,0.67]
["bitfinex","SOLUSD",1752528664517,0.06,162.6,162.58,0.67]
["bitfinex","SOLUSD",1752528665025,6.2100615,162.6,162.58,0.67]
["bitfinex","SOLUSD",1752528665620,6.2100615,162.6,162.55,7.78400001]
["bitfinex","SOLUSD",1752528665824,6.2100615,162.6,162.56,0.67]
["bitfinex","SOLUSD",1752528667626,6.8700615,162.6,162.57,0.67]
["bitfinex","SOLUSD",1752528669148,6.2100615,162.6,162.57,0.67]
["bitfinex","SOLUSD",1752528671643,0.66,162.59,162.55,0.67000001]
["bitfinex","SOLUSD",1752528671949,31.86,162.58,162.55,1e-08]
["bitfinex","SOLUSD",1752528672749,31.86,162.58,162.55,0.67000001]
["bitfinex","SOLUSD",1752528673245,31.2,162.58,162.55,0.67000001]
["bitfinex","SOLUSD",1752528673835,37.35094684,162.58,162.55,0.67000001]
["bitfinex","SOLUSD",1752528674744,37.35094684,162.58,162.55,1e-08]
["bitfinex","SOLUSD",1752528674950,37.35094684,162.58,162.56,0.67]
["bitfinex","SOLUSD",1752528676247,31.2,162.58,162.57,0.67]
["bitfinex","SOLUSD",1752528681031,31.2,162.58,162.55,1e-08]
["bitfinex","SOLUSD",1752528681032,31.86,162.58,162.55,1e-08]
["bitfinex","SOLUSD",1752528681352,31.2,162.58,162.56,0.67]
["bitfinex","SOLUSD",1752528681654,31.2,162.58,162.57,0.67]
["bitfinex","SOLUSD",1752528681860,31.2,162.58,162.55,1e-08]
["bitfinex","SOLUSD",1752528682039,37.35096239,162.58,162.55,0.67000001]
["bitfinex","SOLUSD",1752528682244,31.2,162.58,162.55,0.67000001]
["bitfinex","SOLUSD",1752528691669,38.06092331,162.58,162.55,0.67000001]
["bitfinex","SOLUSD",1752528693678,0.71,162.57,162.55,1e-08]
["bitfinex","SOLUSD",1752528693964,31.18,162.56,162.55,1e-08]
["bitfinex","SOLUSD",1752528694170,31.18,162.56,162.55,0.71000001]
["bitfinex","SOLUSD",1752528694952,147.9,162.58,162.55,0.71000001]
["bitfinex","SOLUSD",1752528695159,185.23082839,162.58,162.55,0.71000001]
["bitfinex","SOLUSD",1752528695568,185.94082839,162.58,162.55,0.71000001]
["bitfinex","SOLUSD",1752528697468,185.23082839,162.58,162.55,0.71000001]
["bitfinex","SOLUSD",1752528697772,179.08,162.58,162.55,0.71000001]
["bitfinex","SOLUSD",1752528697950,31.18,162.58,162.55,0.71000001]
["bitfinex","SOLUSD",1752528698268,31.18,162.58,162.55,6.8618188]
["bitfinex","SOLUSD",1752528698463,31.18,162.58,162.56,0.71]
["bitfinex","SOLUSD",1752528698768,0.06,162.59,162.56,0.71]
["bitfinex","SOLUSD",1752528698949,0.06,162.59,162.56,1.32515748]
["bitfinex","SOLUSD",1752528699574,0.06,162.59,162.57,0.71]
["bitfinex","SOLUSD",1752528700067,0.06,162.59,162.58,6.15081805]
["bitfinex","SOLUSD",1752528700563,0.06,162.59,162.58,6.86081805]
["bitfinex","SOLUSD",1752528704158,0.06,162.59,162.58,7.47589985]
["bitfinex","SOLUSD",1752528723071,0.06,162.59,162.58,0.67]
["bitfinex","SOLUSD",1752528723265,0.06,162.59,162.57,37.92619619]
["bitfinex","SOLUSD",1752528723493,0.06,162.59,162.57,38.59619619]
["bitfinex","SOLUSD",1752528724064,0.06,162.59,162.57,37.98107655]
["bitfinex","SOLUSD",1752528724988,0.06,162.59,162.58,0.67]
["bitfinex","SOLUSD",1752528725396,0.06,162.59,162.58,1.2850818]
["bitfinex","SOLUSD",1752528727188,0.06,162.59,162.58,7.43589985]
["bitfinex","SOLUSD",1752528727893,0.06,162.59,162.58,24.22058382]
["bitfinex","SOLUSD",1752528728075,1e-08,162.59,162.58,31.86928382]
["bitfinex","SOLUSD",1752528730292,1e-08,162.6,162.59,42.78468397]
["bitfinex","SOLUSD",1752528730480,1e-08,162.6,162.59,74.61468397]
["bitfinex","SOLUSD",1752528732875,1e-08,162.6,162.59,32.15043975]
["bitfinex","SOLUSD",1752528733098,1e-08,162.6,162.59,63.31043975]
["bitfinex","SOLUSD",1752528733398,1e-08,162.6,162.59,63.98043975]
["bitfinex","SOLUSD",1752528735371,1e-08,162.6,162.59,63.31043975]
["bitfinex","SOLUSD",1752528736595,1e-08,162.6,162.59,26.0]
["bitfinex","SOLUSD",1752528737100,1e-08,162.6,162.59,32.15043975]
["bitfinex","SOLUSD",1752528738602,0.70000001,162.6,162.59,32.15043975]
["bitfinex","SOLUSD",1752528741085,0.70000001,162.6,162.59,26.0]
["bitfinex","SOLUSD",1752528741282,0.70000001,162.6,162.57,26.0]
["bitfinex","SOLUSD",1752528741605,0.7,162.59,162.57,26.0]
["bitfinex","SOLUSD",1752528743694,0.7,162.59,162.57,32.15113032]
["bitfinex","SOLUSD",1752528744405,1e-08,162.6,162.57,32.15113032]
["bitfinex","SOLUSD",1752528744905,1e-08,162.6,162.58,0.67]
["bitfinex","SOLUSD",1752528745479,1e-08,162.6,162.59,0.67]
["bitfinex","SOLUSD",1752528747205,1e-08,162.6,162.59,32.42504397]
["bitfinex","SOLUSD",1752528747594,1e-08,162.6,162.59,38.57548372]
["bitfinex","SOLUSD",1752528747787,1e-08,162.6,162.59,55.36016769]
["bitfinex","SOLUSD",1752528762215,1e-08,162.6,162.59,55.40016769]
["bitfinex","SOLUSD",1752528765021,1e-08,162.6,162.59,0.61504397]
["bitfinex","SOLUSD",1752528765326,1e-08,162.6,162.59,31.14]
["bitfinex","SOLUSD",1752528766113,1e-08,162.6,162.59,57.14]
["bitfinex","SOLUSD",1752528766309,0.71000001,162.6,162.59,31.14]
["bitfinex","SOLUSD",1752528766818,1e-08,162.6,162.59,31.14]
["bitfinex","SOLUSD",1752528767019,1e-08,162.6,162.59,32.46504397]
["bitfinex","SOLUSD",1752528767719,1e-08,162.6,162.59,31.75504397]
["bitfinex","SOLUSD",1752528769428,1e-08,162.6,162.59,37.90548372]
["bitfinex","SOLUSD",1752528769734,1e-08,162.6,162.59,55.40016769]
["bitfinex","SOLUSD",1752528778013,1e-08,162.6,162.59,68.30016769]
["bitfinex","SOLUSD",1752528781132,1e-08,162.6,162.59,68.33016769]
["bitfinex","SOLUSD",1752528781837,1e-08,162.6,162.59,17.42972794]
["bitfinex","SOLUSD",1752528782132,0.68000001,162.6,162.59,37.30043975]
["bitfinex","SOLUSD",1752528782341,1e-08,162.6,162.59,57.76504397]
["bitfinex","SOLUSD",1752528783240,0.68000001,162.6,162.59,0.03]
["bitfinex","SOLUSD",1752528795575,1e-08,162.6,162.59,0.03]
["bitfinex","SOLUSD",1752528796067,0.68000001,162.6,162.59,0.03]
["bitfinex","SOLUSD",1752528803668,1e-08,162.6,162.59,0.7]
["bitfinex","SOLUSD",1752528803964,1e-08,162.6,162.59,57.82]
["bitfinex","SOLUSD",1752528804264,1e-08,162.6,162.59,0.03]
["bitfinex","SOLUSD",1752528804265,0.68000001,162.6,162.59,0.03]
["bitfinex","SOLUSD",1752528805450,2.28970001,162.6,162.59,0.03]
["bitfinex","SOLUSD",1752528806853,1e-08,162.6,162.59,0.03]
["bitfinex","SOLUSD",1752528807669,1e-08,162.6,162.59,6.18043975]
["bitfinex","SOLUSD",1752528807866,1e-08,162.6,162.59,6.87043975]
["bitfinex","SOLUSD",1752528808056,1e-08,162.6,162.59,33.48548372]
["bitfinex","SOLUSD",1752528811174,1e-08,162.6,162.59,64.60548372]
["bitfinex","SOLUSD",1752528829583,1e-08,162.6,162.59,81.39016769]
["bitfinex","SOLUSD",1752528847396,1e-08,162.6,162.59,63.91548372]
["bitfinex","SOLUSD",1752528847570,1e-08,162.6,162.59,64.57548372]
["bitfinex","SOLUSD",1752528848196,1e-08,162.6,162.59,32.79548372]
["bitfinex","SOLUSD",1752528848396,0.72000001,162.6,162.59,63.28043975]
["bitfinex","SOLUSD",1752528850396,0.72000001,162.6,162.59,57.13]
["bitfinex","SOLUSD",1752528850703,0.72000001,162.6,162.59,26.03]
["bitfinex","SOLUSD",1752528851777,1e-08,162.6,162.59,26.03]
["bitfinex","SOLUSD",1752528852080,1e-08,162.6,162.59,32.84043975]
["bitfinex","SOLUSD",1752528852287,1e-08,162.6,162.59,33.45548372]
["bitfinex","SOLUSD",1752528852489,1e-08,162.6,162.59,32.79548372]
["bitfinex","SOLUSD",1752528853082,1e-08,162.6,162.59,33.45548372]
["bitfinex","SOLUSD",1752528861003,0.72000001,162.6,162.59,32.18043975]
["bitfinex","SOLUSD",1752528861378,1e-08,162.6,162.59,32.18043975]
["bitfinex","SOLUSD",1752528864204,1e-08,162.6,162.59,32.84043975]
["bitfinex","SOLUSD",1752528873582,1e-08,162.6,162.59,32.18043975]
["bitfinex","SOLUSD",1752528874711,1e-08,162.6,162.59,63.26043975]
["bitfinex","SOLUSD",1752528874896,1e-08,162.6,162.59,63.98043975]
["bitfinex","SOLUSD",1752528876618,1e-08,162.6,162.59,63.26043975]
["bitfinex","SOLUSD",1752528877009,0.70000001,162.6,162.59,32.18043975]
["bitfinex","SOLUSD",1752528877319,0.70000001,162.6,162.59,63.26043975]
["bitfinex","SOLUSD",1752528878015,0.70000001,162.6,162.59,57.11]
["bitfinex","SOLUSD",1752528878193,0.70000001,162.6,162.59,0.03]
["bitfinex","SOLUSD",1752528879100,0.70000001,162.6,162.59,6.18043975]
["bitfinex","SOLUSD",1752528880516,0.70000001,162.6,162.59,0.03]
["bitfinex","SOLUSD",1752528882721,1e-08,162.6,162.59,0.03]
["bitfinex","SOLUSD",1752528882901,1e-08,162.6,162.59,31.83]
["bitfinex","SOLUSD",1752528884030,1e-08,162.6,162.59,37.98043975]
["bitfinex","SOLUSD",1752528884320,1e-08,162.6,162.59,38.59548372]
["bitfinex","SOLUSD",1752528892325,1e-08,162.6,162.59,7.51548372]
["bitfinex","SOLUSD",1752528892527,1e-08,162.6,162.59,38.59548372]
["bitfinex","SOLUSD",1752528895029,0.70000001,162.6,162.59,6.18043975]
["bitfinex","SOLUSD",1752528895228,1e-08,162.6,162.59,6.18043975]
["bitfinex","SOLUSD",1752528895926,1e-08,162.6,162.59,6.90043975]
["bitfinex","SOLUSD",1752528897827,1e-08,162.6,162.59,6.18043975]
["bitfinex","SOLUSD",1752528899528,1e-08,162.6,162.59,6.90043975]
["bitfinex","SOLUSD",1752528899911,1e-08,162.6,162.59,6.18043975]
["bitfinex","SOLUSD",1752528902128,1e-08,162.6,162.59,6.90043975]
["bitfinex","SOLUSD",1752528905231,1e-08,162.6,162.59,6.18043975]
["bitfinex","SOLUSD",1752528906117,1e-08,162.6,162.59,6.90043975]
["bitfinex","SOLUSD",1752528906719,1e-08,162.6,162.59,6.18043975]
["bitfinex","SOLUSD",1752528909324,1e-08,162.6,162.59,6.90043975]
["bitfinex","SOLUSD",1752528911162,1e-08,162.6,162.59,6.18043975]
["bitfinex","SOLUSD",1752528911315,1e-08,162.6,162.59,6.90043975]
["bitfinex","SOLUSD",1752528912556,1e-08,162.6,162.59,7.51548372]
["bitfinex","SOLUSD",1752528928287,1e-08,162.6,162.59,24.30016769]
["bitfinex","SOLUSD",1752528937366,1e-08,162.6,162.59,24.24016769]
["bitfinex","SOLUSD",1752528942363,1e-08,162.6,162.59,25.88046769]
["bitfinex","SOLUSD",1752528946673,1e-08,162.6,162.59,35.88046769]
["bitfinex","SOLUSD",1752528950184,1e-08,162.6,162.59,25.88046769]
["bitfinex","SOLUSD",1752528950975,1e-08,162.6,162.59,56.94046769]
["bitfinex","SOLUSD",1752528951207,1e-08,162.6,162.59,25.88046769]
["bitfinex","SOLUSD",1752528951407,1e-08,162.6,162.59,56.94046769]
["bitfinex","SOLUSD",1752528953211,1e-08,162.6,162.59,25.88046769]
["bitfinex","SOLUSD",1752528953392,1e-08,162.6,162.59,56.94046769]
["bitfinex","SOLUSD",1752528953787,1e-08,162.62,162.61,42.78468397]
["bitfinex","SOLUSD",1752528953985,1e-08,162.62,162.61,48.45965229]
["bitfinex","SOLUSD",1752528954187,1e-08,162.62,162.61,18.05965229]
["bitfinex","SOLUSD",1752528954401,1e-08,162.62,162.61,49.11965229]
["bitfinex","SOLUSD",1752528955210,1e-08,162.62,162.61,55.26933558]
["bitfinex","SOLUSD",1752528957602,1e-08,162.63,162.61,55.26933558]
["bitfinex","SOLUSD",1752528957909,1e-08,162.63,162.62,6.82930512]
["bitfinex","SOLUSD",1752528962910,1e-08,162.63,162.62,9.90048373]
["bitfinex","SOLUSD",1752528971119,1e-08,162.64,162.62,26.6851677]
["bitfinex","SOLUSD",1752528971318,0.06,162.66,162.65,42.78468397]
["bitfinex","SOLUSD",1752528971509,1e-08,162.66,162.65,73.82468397]
["bitfinex","SOLUSD",1752528971914,1e-08,162.66,162.65,74.50468397]
["bitfinex","SOLUSD",1752528973412,1e-08,162.66,162.65,80.65285488]
["bitfinex","SOLUSD",1752528976813,1e-08,162.66,162.65,79.97285488]
["bitfinex","SOLUSD",1752528977124,1e-08,162.66,162.65,80.58767197]
["bitfinex","SOLUSD",1752528977915,1e-08,162.66,162.65,81.26767197]
["bitfinex","SOLUSD",1752528978228,1e-08,162.66,162.65,80.65285488]
["bitfinex","SOLUSD",1752528979412,1e-08,162.66,162.65,79.97285488]
["bitfinex","SOLUSD",1752528979717,0.66000001,162.66,162.65,79.97285488]
["bitfinex","SOLUSD",1752528983809,1e-08,162.66,162.65,79.97285488]
["bitfinex","SOLUSD",1752528984213,1e-08,162.66,162.65,80.58767197]
["bitfinex","SOLUSD",1752528985331,1e-08,162.66,162.65,81.26767197]
["bitfinex","SOLUSD",1752528985512,1e-08,162.66,162.65,80.65285488]
["bitfinex","SOLUSD",1752528985713,1e-08,162.66,162.65,79.97285488]
["bitfinex","SOLUSD",1752528985912,1e-08,162.66,162.65,80.58767197]
["bitfinex","SOLUSD",1752528986709,0.67000001,162.66,162.65,63.802988]
["bitfinex","SOLUSD",1752528986934,0.67000001,162.66,162.65,32.14817091]
["bitfinex","SOLUSD",1752528987133,0.67000001,162.66,162.65,63.18817091]
["bitfinex","SOLUSD",1752528987726,0.67000001,162.66,162.65,63.802988]
["bitfinex","SOLUSD",1752528991716,1e-08,162.66,162.65,63.802988]
["bitfinex","SOLUSD",1752528992119,1e-08,162.66,162.65,64.462988]
["bitfinex","SOLUSD",1752528992342,1e-08,162.66,162.65,63.802988]
["bitfinex","SOLUSD",1752528992818,1e-08,162.66,162.65,64.462988]
["bitfinex","SOLUSD",1752528994334,1e-08,162.66,162.65,63.802988]
["bitfinex","SOLUSD",1752528998515,1e-08,162.66,162.65,64.462988]
["bitfinex","SOLUSD",1752528998941,1e-08,162.66,162.65,81.24767197]
["bitfinex","SOLUSD",1752528999853,1e-08,162.66,162.65,81.27767197]
["bitfinex","SOLUSD",1752529007048,1e-08,162.66,162.65,80.61767197]
["bitfinex","SOLUSD",1752529007552,1e-08,162.66,162.65,81.27767197]
["bitfinex","SOLUSD",1752529015580,1e-08,162.66,162.65,81.27767197]
["bitfinex","SOLUSD",1752529024882,1e-08,162.67,162.66,16.78468397]
["bitfinex","SOLUSD",1752529025185,1e-08,162.67,162.66,17.50468397]
["bitfinex","SOLUSD",1752529027168,1e-08,162.67,162.66,23.65247691]
["bitfinex","SOLUSD",1752529036984,1e-08,162.67,162.66,53.95247691]
["bitfinex","SOLUSD",1752529037386,1e-08,162.67,162.66,54.67247691]
["bitfinex","SOLUSD",1752529049897,0.1,162.7,162.69,42.78468397]
["bitfinex","SOLUSD",1752529050112,0.1,162.7,162.69,73.80468397]
["bitfinex","SOLUSD",1752529050282,0.1,162.7,162.69,74.47468397]
["bitfinex","SOLUSD",1752529050481,0.1,162.7,162.69,73.80468397]
["bitfinex","SOLUSD",1752529051901,0.1,162.7,162.69,79.95134326]
["bitfinex","SOLUSD",1752529055904,0.1,162.7,162.69,80.62134326]
["bitfinex","SOLUSD",1752529056092,0.1,162.7,162.69,81.23600918]
["bitfinex","SOLUSD",1752529056591,0.1,162.7,162.69,80.56600918]
["bitfinex","SOLUSD",1752529063609,0.1,162.7,162.69,81.23600918]
["bitfinex","SOLUSD",1752529063819,0.1,162.7,162.69,80.65134326]
["bitfinex","SOLUSD",1752529064517,0.1,162.7,162.69,79.98134326]
["bitfinex","SOLUSD",1752529064812,1e-08,162.7,162.69,80.59600918]
["bitfinex","SOLUSD",1752529067814,1e-08,162.7,162.69,81.26600918]
["bitfinex","SOLUSD",1752529068013,1e-08,162.7,162.69,80.65134326]
["bitfinex","SOLUSD",1752529075298,0.06,162.73,162.69,112.8405964]
["bitfinex","SOLUSD",1752529075498,0.06,162.73,162.71,16.78468397]
["bitfinex","SOLUSD",1752529075820,0.06,162.73,162.72,57.0]
["bitfinex","SOLUSD",1752529076898,0.74,162.73,162.72,63.14552605]
["bitfinex","SOLUSD",1752529079101,0.74,162.73,162.72,68.09980222]
["bitfinex","SOLUSD",1752529084929,0.74,162.73,162.72,63.14552605]
["bitfinex","SOLUSD",1752529086203,0.74,162.73,162.72,68.11401611]
["bitfinex","SOLUSD",1752529086714,0.74,162.73,162.72,37.11401611]
["bitfinex","SOLUSD",1752529086916,0.74,162.73,162.72,68.11401611]
["bitfinex","SOLUSD",1752529090015,0.74,162.73,162.72,37.11401611]
["bitfinex","SOLUSD",1752529090206,0.74,162.73,162.72,68.11401611]
["bitfinex","SOLUSD",1752529093234,0.06,162.73,162.72,68.11401611]
["bitfinex","SOLUSD",1752529095135,0.06,162.73,162.72,37.11401611]
["bitfinex","SOLUSD",1752529095335,0.06,162.73,162.72,68.09401611]
["bitfinex","SOLUSD",1752529099940,0.06,162.73,162.72,37.11401611]
["bitfinex","SOLUSD",1752529100130,0.06,162.73,162.72,68.09401611]
["bitfinex","SOLUSD",1752529104047,0.06,162.73,162.72,68.76401611]
["bitfinex","SOLUSD",1752529104847,1e-08,162.74,162.72,68.76401611]
["bitfinex","SOLUSD",1752529105036,1e-08,162.74,162.73,0.67]
["bitfinex","SOLUSD",1752529106960,1e-08,162.74,162.73,6.8151484]
["bitfinex","SOLUSD",1752529108948,1e-08,162.74,162.73,6.1451484]
["bitfinex","SOLUSD",1752529110758,1e-08,162.74,162.73,6.8251484]
["bitfinex","SOLUSD",1752529111555,1e-08,162.74,162.73,6.1451484]
["bitfinex","SOLUSD",1752529111930,0.70000001,162.74,162.73,37.1251484]
["bitfinex","SOLUSD",1752529112330,1e-08,162.74,162.73,37.1251484]
["bitfinex","SOLUSD",1752529116336,1e-08,162.74,162.73,37.8051484]
["bitfinex","SOLUSD",1752529117139,1e-08,162.74,162.73,37.1251484]
["bitfinex","SOLUSD",1752529121436,1e-08,162.74,162.73,37.8051484]
["bitfinex","SOLUSD",1752529121848,1e-08,162.74,162.73,37.1251484]
["bitfinex","SOLUSD",1752529122862,0.70000001,162.74,162.73,37.1251484]
["bitfinex","SOLUSD",1752529123358,1e-08,162.74,162.73,37.1251484]
["bitfinex","SOLUSD",1752529129249,1e-08,162.74,162.73,37.8051484]
["bitfinex","SOLUSD",1752529146386,1e-08,162.74,162.73,37.1051484]
["bitfinex","SOLUSD",1752529151271,1e-08,162.74,162.73,37.7951484]
["bitfinex","SOLUSD",1752529154690,63.15633814,162.85,162.76,32.14380542]
["bitfinex","SOLUSD",1752529154897,147.9,162.81,162.76,63.10380542]
["bitfinex","SOLUSD",1752529155999,154.0423511,162.81,162.76,63.10380542]
["bitfinex","SOLUSD",1752529156297,147.9,162.81,162.76,63.10380542]
["bitfinex","SOLUSD",1752529156475,0.34,162.8,162.76,63.10380542]
["bitfinex","SOLUSD",1752529160503,0.34,162.8,162.76,32.14380542]
["bitfinex","SOLUSD",1752529164299,0.34,162.8,162.76,32.83380542]
["bitfinex","SOLUSD",1752529164506,0.34,162.8,162.77,6.1436061]
["bitfinex","SOLUSD",1752529165805,0.34,162.8,162.76,32.14394151]
["bitfinex","SOLUSD",1752529166507,0.34,162.8,162.76,32.83394151]
["bitfinex","SOLUSD",1752529171288,0.34,162.8,162.77,0.69]
["bitfinex","SOLUSD",1752529171487,148.24,162.81,162.77,0.69]
["bitfinex","SOLUSD",1752529173211,148.24,162.81,162.77,6.83345301]
["bitfinex","SOLUSD",1752529173991,148.3,162.81,162.77,6.83345301]
["bitfinex","SOLUSD",1752529175502,148.3,162.81,162.78,0.69]
["bitfinex","SOLUSD",1752529175713,147.96,162.81,162.78,6.83305429]
["bitfinex","SOLUSD",1752529176213,148.3,162.81,162.78,6.83305429]
["bitfinex","SOLUSD",1752529178316,0.06,162.81,162.79,0.69]
["bitfinex","SOLUSD",1752529181118,0.06,162.81,162.8,6.14250614]
["bitfinex","SOLUSD",1752529182712,0.06,162.81,162.8,6.83250614]
["bitfinex","SOLUSD",1752529183290,0.06,162.81,162.79,6.14288346]
["bitfinex","SOLUSD",1752529183497,0.06,162.81,162.79,6.83288346]
["bitfinex","SOLUSD",1752529183910,0.06,162.81,162.79,6.14288346]
["bitfinex","SOLUSD",1752529184218,0.06,162.81,162.79,6.83288346]
["bitfinex","SOLUSD",1752529186703,0.06,162.81,162.8,0.69]
["bitfinex","SOLUSD",1752529187015,0.06,162.81,162.79,6.83288346]
["bitfinex","SOLUSD",1752529187209,0.06,162.81,162.79,6.14288346]
["bitfinex","SOLUSD",1752529187415,0.06,162.81,162.8,0.69]
["bitfinex","SOLUSD",1752529187613,0.06,162.81,162.79,6.14288346]
["bitfinex","SOLUSD",1752529187813,0.06,162.81,162.79,6.83288346]
["bitfinex","SOLUSD",1752529188611,0.06,162.81,162.8,0.69]
["bitfinex","SOLUSD",1752529190126,0.06,162.81,162.8,32.83250614]
["bitfinex","SOLUSD",1752529192936,176.32144702,162.85,162.8,32.83250614]
["bitfinex","SOLUSD",1752529193236,176.32144702,162.85,162.81,0.69]
["bitfinex","SOLUSD",1752529193608,145.36144702,162.85,162.81,0.69]
["bitfinex","SOLUSD",1752529194913,151.50216841,162.85,162.8,32.14250614]
["bitfinex","SOLUSD",1752529195101,145.36144702,162.85,162.79,32.14286772]
["bitfinex","SOLUSD",1752529195533,176.30144702,162.85,162.79,32.14286772]
["bitfinex","SOLUSD",1752529195817,176.30144702,162.85,162.79,32.83286772]
["bitfinex","SOLUSD",1752529196032,182.44210232,162.85,162.79,32.83286772]
["bitfinex","SOLUSD",1752529196735,182.50210232,162.85,162.79,32.83286772]
["bitfinex","SOLUSD",1752529197119,182.50210232,162.85,162.8,6.82229913]
["bitfinex","SOLUSD",1752529197320,176.36144702,162.85,162.81,0.68]
["bitfinex","SOLUSD",1752529197714,176.36144702,162.85,162.8,6.14229913]
["bitfinex","SOLUSD",1752529197926,176.36144702,162.85,162.8,6.82229913]
["bitfinex","SOLUSD",1752529199733,176.36144702,162.85,162.8,6.14229913]
["bitfinex","SOLUSD",1752529200235,182.50212874,162.85,162.79,6.14275291]
["bitfinex","SOLUSD",1752529200437,182.50212874,162.85,162.78,6.17315956]
["bitfinex","SOLUSD",1752529200612,182.50212874,162.85,162.79,0.68]
["bitfinex","SOLUSD",1752529201121,176.36144702,162.85,162.79,0.68]
["bitfinex","SOLUSD",1752529201323,182.50210411,162.85,162.79,0.68]
["bitfinex","SOLUSD",1752529201935,182.50210411,162.85,162.8,26.0]
["bitfinex","SOLUSD",1752529202321,182.50210411,162.85,162.8,26.68]
["bitfinex","SOLUSD",1752529203434,182.50210411,162.85,162.81,0.68]
["bitfinex","SOLUSD",1752529204227,182.50210411,162.85,162.8,32.82243855]
["bitfinex","SOLUSD",1752529207927,182.50210411,162.85,162.8,26.0]
["bitfinex","SOLUSD",1752529208337,182.50210411,162.85,162.8,26.68]
["bitfinex","SOLUSD",1752529209951,145.36144702,162.84,162.8,26.68]
["bitfinex","SOLUSD",1752529212049,145.36144702,162.84,162.8,32.82247975]
["bitfinex","SOLUSD",1752529215350,145.36144702,162.84,162.81,0.68]
["bitfinex","SOLUSD",1752529215528,145.36144702,162.84,162.8,32.82247975]
["bitfinex","SOLUSD",1752529215944,145.36144702,162.84,162.8,32.14247975]
["bitfinex","SOLUSD",1752529216246,145.36144702,162.84,162.81,0.68]
["bitfinex","SOLUSD",1752529217346,145.36144702,162.84,162.81,6.82211514]
["bitfinex","SOLUSD",1752529219947,145.36144702,162.84,162.81,6.14211514]
["bitfinex","SOLUSD",1752529221541,176.40144702,162.84,162.81,6.14211514]
["bitfinex","SOLUSD",1752529226161,176.40144702,162.84,162.81,6.82211514]
["bitfinex","SOLUSD",1752529228337,176.40144702,162.84,162.81,6.14211514]
["bitfinex","SOLUSD",1752529228540,176.40144702,162.84,162.81,6.85211514]
["bitfinex","SOLUSD",1752529229532,176.40144702,162.84,162.81,0.71]
["bitfinex","SOLUSD",1752529230136,176.40144702,162.84,162.8,32.14237436]
["bitfinex","SOLUSD",1752529230354,176.40144702,162.84,162.8,32.85237436]
["bitfinex","SOLUSD",1752529234259,182.54245696,162.84,162.78,0.03]
["bitfinex","SOLUSD",1752529234453,4.56927038,162.83,162.78,0.03]
["bitfinex","SOLUSD",1752529234648,31.02,162.82,162.78,0.03]
["bitfinex","SOLUSD",1752529234857,31.02,162.82,162.78,0.74]
["bitfinex","SOLUSD",1752529235345,37.16186876,162.82,162.78,0.74]
["bitfinex","SOLUSD",1752529236464,37.16186876,162.82,162.78,0.03]
["bitfinex","SOLUSD",1752529237142,37.16186876,162.82,162.78,0.74]
["bitfinex","SOLUSD",1752529240064,37.16186876,162.82,162.78,0.03]
["bitfinex","SOLUSD",1752529240959,37.16186876,162.82,162.78,0.74]
["bitfinex","SOLUSD",1752529251754,37.16186876,162.82,162.78,0.03]
["bitfinex","SOLUSD",1752529256586,37.16186876,162.82,162.78,0.71]
["bitfinex","SOLUSD",1752529257181,145.36144702,162.81,162.78,0.71]
["bitfinex","SOLUSD",1752529259886,151.5038197,162.81,162.78,0.71]
["bitfinex","SOLUSD",1752529264886,151.5038197,162.81,162.78,0.03]
["bitfinex","SOLUSD",1752529264887,145.36144702,162.8,162.78,0.03]
["bitfinex","SOLUSD",1752529265188,176.32144702,162.8,162.78,0.03]
["bitfinex","SOLUSD",1752529266975,182.46415946,162.8,162.78,0.03]
["bitfinex","SOLUSD",1752529272888,176.32144702,162.8,162.78,0.03]
["bitfinex","SOLUSD",1752529273095,176.32144702,162.8,162.78,0.71]
["bitfinex","SOLUSD",1752529282092,176.32144702,162.8,162.78,6.85320754]
["bitfinex","SOLUSD",1752529282504,145.36144702,162.8,162.79,0.68]
["bitfinex","SOLUSD",1752529282703,30.96,162.82,162.79,0.68]
["bitfinex","SOLUSD",1752529282893,30.96,162.83,162.79,0.68]
["bitfinex","SOLUSD",1752529283401,30.96,162.83,162.8,6.14250614]
["bitfinex","SOLUSD",1752529283602,30.96,162.83,162.81,0.68]
["bitfinex","SOLUSD",1752529285199,31.02,162.84,162.81,0.68]
["bitfinex","SOLUSD",1752529288006,16.78468397,162.79,162.72,0.03]
["bitfinex","SOLUSD",1752529288198,31.02,162.78,162.72,0.03]
["bitfinex","SOLUSD",1752529288393,31.02,162.77,162.72,0.71]
["bitfinex","SOLUSD",1752529289192,31.02,162.77,162.72,0.03]
["bitfinex","SOLUSD",1752529290104,22.92869969,162.76,162.72,0.03]
["bitfinex","SOLUSD",1752529290293,27.03282023,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529290698,37.94079255,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529290894,40.21896727,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529291211,37.94079255,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529291389,33.38422023,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529291591,29.28009969,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529291793,33.37732487,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529292413,29.28009969,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529294503,29.28009969,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529300414,53.96869969,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529301396,47.82468397,162.76,162.75,0.68000001]
["bitfinex","SOLUSD",1752529301724,6.2011033,162.84,162.76,26.0]
["bitfinex","SOLUSD",1752529301929,0.68,162.83,162.76,26.0]
["bitfinex","SOLUSD",1752529302427,39.0,162.82,162.75,0.68000001]
["bitfinex","SOLUSD",1752529302630,39.68,162.82,162.77,0.68]
["bitfinex","SOLUSD",1752529302808,0.68,162.81,162.75,1e-08]
["bitfinex","SOLUSD",1752529303130,39.68,162.82,162.76,0.68]
["bitfinex","SOLUSD",1752529303328,0.68,162.81,162.76,0.68]
["bitfinex","SOLUSD",1752529303629,0.68,162.81,162.75,1e-08]
["bitfinex","SOLUSD",1752529303630,39.24,162.8,162.75,0.68000001]
["bitfinex","SOLUSD",1752529303814,0.68,162.79,162.75,1e-08]
["bitfinex","SOLUSD",1752529304016,39.92,162.8,162.76,0.68]
["bitfinex","SOLUSD",1752529307429,147.9,162.79,162.76,0.68]
["bitfinex","SOLUSD",1752529307727,39.1,162.78,162.76,0.68]
["bitfinex","SOLUSD",1752529309332,39.1,162.78,162.75,1e-08]
["bitfinex","SOLUSD",1752529309513,0.68,162.77,162.75,1e-08]
["bitfinex","SOLUSD",1752529309707,38.92,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529309913,187.5,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529310114,38.92,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529317140,38.92,162.76,162.75,0.68000001]
["bitfinex","SOLUSD",1752529318351,38.92,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529323230,38.92,162.76,162.75,0.68000001]
["bitfinex","SOLUSD",1752529327057,0.06,162.8,162.75,0.68000001]
["bitfinex","SOLUSD",1752529327250,38.02,162.79,162.75,0.68000001]
["bitfinex","SOLUSD",1752529328170,38.02,162.79,162.75,6.8243592]
["bitfinex","SOLUSD",1752529328462,38.02,162.79,162.76,0.68]
["bitfinex","SOLUSD",1752529329133,44.85290886,162.79,162.76,0.68]
["bitfinex","SOLUSD",1752529329553,38.71,162.79,162.76,0.68]
["bitfinex","SOLUSD",1752529330146,44.85290555,162.79,162.76,0.68]
["bitfinex","SOLUSD",1752529330538,38.71,162.79,162.76,0.68]
["bitfinex","SOLUSD",1752529331146,147.9,162.78,162.76,0.68]
["bitfinex","SOLUSD",1752529331346,37.78,162.77,162.76,0.68]
["bitfinex","SOLUSD",1752529342361,37.78,162.77,162.76,6.82401572]
["bitfinex","SOLUSD",1752529343651,37.78,162.77,162.76,0.68]
["bitfinex","SOLUSD",1752529346645,37.84,162.77,162.76,0.68]
["bitfinex","SOLUSD",1752529357378,0.06,162.77,162.76,0.68]
["bitfinex","SOLUSD",1752529357551,36.52,162.77,162.76,0.68]
["bitfinex","SOLUSD",1752529358471,36.52,162.77,162.75,0.71000001]
["bitfinex","SOLUSD",1752529359363,36.52,162.77,162.75,6.85439283]
["bitfinex","SOLUSD",1752529360180,36.52,162.77,162.75,0.71000001]
["bitfinex","SOLUSD",1752529360678,0.66,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529360862,5.23517865,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529361063,5.23507429,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529361377,22.01975826,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529361954,23.58869969,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529362370,28.1615505,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529363156,28.15958763,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529363365,28.15954192,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529368881,23.58869969,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529369066,28.15274136,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529372089,28.14967071,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529372272,23.58869969,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529372473,28.14867089,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529373209,28.14902923,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529374074,28.14818017,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529374388,23.58869969,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529375982,27.7010098,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529380600,27.0410098,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529381196,27.7210098,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529382202,27.0410098,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529383199,22.92869969,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529403257,27.03904728,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529413234,27.74904728,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529413404,32.32026388,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529413724,34.60564541,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529415203,32.32218536,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529415409,34.6087544,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529415811,34.6089266,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529419419,34.61099855,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529424032,34.60641951,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529424536,34.6060567,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529425636,32.32095661,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529426831,27.75111923,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529427018,32.32180127,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529427833,34.60783285,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529430119,32.32180127,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529430338,34.60817348,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752529431741,16.78468397,162.73,162.72,0.74]
["bitfinex","SOLUSD",1752529431918,51.38468397,162.73,162.72,0.74]
["bitfinex","SOLUSD",1752529432335,6.1451484,162.73,162.72,0.74]
["bitfinex","SOLUSD",1752529432537,57.48983237,162.73,162.72,0.74]
["bitfinex","SOLUSD",1752529433320,22.92983237,162.73,162.72,0.74]
["bitfinex","SOLUSD",1752529433614,6.1451484,162.73,162.72,0.74]
["bitfinex","SOLUSD",1752529433819,40.6651484,162.73,162.72,0.74]
["bitfinex","SOLUSD",1752529434716,0.06,162.76,162.72,0.74]
["bitfinex","SOLUSD",1752529434919,0.06,162.76,162.73,7.8507]
["bitfinex","SOLUSD",1752529435120,0.06,162.77,162.74,0.71]
["bitfinex","SOLUSD",1752529435316,4.11530762,162.78,162.74,0.71]
["bitfinex","SOLUSD",1752529435534,188.54300612,162.79,162.74,0.71]
["bitfinex","SOLUSD",1752529439358,188.54300612,162.79,162.75,0.66]
["bitfinex","SOLUSD",1752529440528,147.89999999,162.78,162.75,0.66]
["bitfinex","SOLUSD",1752529440724,34.38,162.77,162.75,0.66]
["bitfinex","SOLUSD",1752529441346,182.27999999,162.78,162.75,0.66]
["bitfinex","SOLUSD",1752529445928,188.42330172,162.78,162.75,0.66]
["bitfinex","SOLUSD",1752529446547,147.89999999,162.77,162.75,0.66]
["bitfinex","SOLUSD",1752529451752,34.12,162.76,162.75,0.66]
["bitfinex","SOLUSD",1752529452551,40.26407067,162.76,162.73,0.66]
["bitfinex","SOLUSD",1752529453352,40.26407067,162.76,162.74,0.66]
["bitfinex","SOLUSD",1752529453751,40.26407067,162.76,162.72,0.03]
["bitfinex","SOLUSD",1752529453752,43.45468397,162.75,162.72,0.03]
["bitfinex","SOLUSD",1752529453936,16.78468397,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752529454431,22.92983237,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752529454635,23.59983237,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752529455548,32.8151484,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752529455744,66.1451484,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752529455938,66.8151484,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752529458856,66.1451484,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752529459957,40.1451484,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752529460152,40.1451484,162.73,162.72,0.69]
["bitfinex","SOLUSD",1752529460650,40.1451484,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752529460857,57.59983237,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752529462243,40.8151484,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752529462445,40.1451484,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752529466365,40.8151484,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752529466865,56.92983237,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752529467047,57.60983237,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752529469864,83.60983237,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752529472949,39.8051484,162.73,162.72,0.75]
["bitfinex","SOLUSD",1752529479591,33.66,162.73,162.72,0.75]
["bitfinex","SOLUSD",1752529487208,39.8051484,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752529487491,40.4851484,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752529487695,57.26983237,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752529494892,61.38924877,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752529495187,91.96616657,162.73,162.71,0.03]
["bitfinex","SOLUSD",1752529495393,0.68,162.72,162.71,0.03]
["bitfinex","SOLUSD",1752529495590,9.37829291,162.72,162.71,0.03]
["bitfinex","SOLUSD",1752529496177,5.25801075,162.72,162.71,0.03]
["bitfinex","SOLUSD",1752529496390,15.52513912,162.72,162.71,0.03]
["bitfinex","SOLUSD",1752529497393,42.78468397,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752529497597,76.06468397,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752529497774,76.73468397,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752529498894,82.88096546,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752529499293,82.88096546,162.7,162.68,0.03]
["bitfinex","SOLUSD",1752529499492,82.21096546,162.7,162.68,0.03]
["bitfinex","SOLUSD",1752529499691,148.57,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752529499999,0.67,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752529500487,50.02468397,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752529501575,56.17134326,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752529504097,39.38665929,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752529504300,56.17134326,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752529506093,56.84134326,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752529519010,56.84134326,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752529521002,56.17134326,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752529529932,56.17134326,162.69,162.68,0.73]
["bitfinex","SOLUSD",1752529531232,56.17134326,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752529531528,22.93134326,162.69,162.68,0.73]
["bitfinex","SOLUSD",1752529531703,55.97134326,162.69,162.68,0.73]
["bitfinex","SOLUSD",1752529531907,60.03446242,162.69,162.68,0.73]
["bitfinex","SOLUSD",1752529532323,60.03446242,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752529533331,55.97134326,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752529537733,60.03446242,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752529537934,42.78468397,162.67,162.66,0.03]
["bitfinex","SOLUSD",1752529538133,42.78468397,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1752529538318,88.5996801,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1752529538525,89.2796801,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1752529539126,100.01593975,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1752529539434,100.00894673,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1752529539741,102.30330449,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1752529540041,98.24018533,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1752529540220,102.30330449,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1752529542338,93.12687701,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1752529544038,164.65468396,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529544351,201.73780312,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529544559,202.41780312,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529544947,208.56710824,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529547755,208.56710824,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529549950,60.69710825,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529551053,56.63398909,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529551245,60.69710825,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529551852,60.01710825,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529553043,60.69710825,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529554136,60.01710825,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529554647,60.69710825,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529557745,86.69710825,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529559856,52.99710825,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529560159,86.67710825,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529562054,86.73710825,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529566059,86.07710825,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529567161,86.73710825,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529568466,82.67398909,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529568649,86.73710825,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529574770,86.07710825,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529576361,60.07710825,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529576972,60.05710825,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529579363,64.18076494,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529580271,71.05803034,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529581171,75.64779744,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529581474,71.05803034,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529582075,75.65504864,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529582278,75.66722334,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529585288,75.67150734,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529586481,101.67150734,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529586658,102.37150734,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529588479,101.67662566,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529588976,101.67656242,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529591385,101.67677923,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529592867,76.37677923,162.62,162.61,0.2]
["bitfinex","SOLUSD",1752529593858,76.37677923,162.62,162.61,1e-08]
["bitfinex","SOLUSD",1752529594054,74.07758406,162.62,162.61,1e-08]
["bitfinex","SOLUSD",1752529594259,76.37634341,162.62,162.61,1e-08]
["bitfinex","SOLUSD",1752529594980,76.37634341,162.62,162.55,6.47640001]
["bitfinex","SOLUSD",1752529594981,42.78468397,162.59,162.55,1e-08]
["bitfinex","SOLUSD",1752529595179,16.78468397,162.54,162.53,1e-08]
["bitfinex","SOLUSD",1752529595480,164.68468397,162.53,162.51,1e-08]
["bitfinex","SOLUSD",1752529595689,37.0208256,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1752529595864,32.94,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1752529596059,32.94,162.52,162.51,4.06311917]
["bitfinex","SOLUSD",1752529596272,32.94,162.52,162.51,0.70000001]
["bitfinex","SOLUSD",1752529597985,39.09308885,162.52,162.51,0.70000001]
["bitfinex","SOLUSD",1752529604374,43.15620801,162.52,162.51,0.70000001]
["bitfinex","SOLUSD",1752529606400,39.09308885,162.52,162.51,0.70000001]
["bitfinex","SOLUSD",1752529606578,60.64089198,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1752529606784,64.75714906,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1752529607279,59.92089198,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1752529609472,60.62089198,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1752529609672,59.92089198,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1752529610880,60.62089198,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1752529614788,64.72823875,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1752529615175,60.62089198,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1752529615373,63.82743068,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1752529615580,42.78468397,162.49,162.46,0.9]
["bitfinex","SOLUSD",1752529615776,4.06311916,162.47,162.46,0.9]
["bitfinex","SOLUSD",1752529615976,4.06311916,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752529616586,10.21810161,162.47,162.46,0.9]
["bitfinex","SOLUSD",1752529618299,27.00278558,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752529618497,53.00278558,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752529618804,42.78468397,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752529618997,79.74780313,162.45,162.44,0.73]
["bitfinex","SOLUSD",1752529620099,85.90354335,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752529621004,88.21024576,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752529621379,88.87024576,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752529622183,88.21024576,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752529625992,45.40260181,162.53,162.48,0.7]
["bitfinex","SOLUSD",1752529628310,12.52313615,162.52,162.48,0.7]
["bitfinex","SOLUSD",1752529628512,32.88,162.51,162.48,0.7]
["bitfinex","SOLUSD",1752529630088,32.86,162.5,162.48,0.7]
["bitfinex","SOLUSD",1752529633101,12.52331723,162.51,162.48,0.7]
["bitfinex","SOLUSD",1752529633419,32.86,162.5,162.48,0.7]
["bitfinex","SOLUSD",1752529637397,12.52331723,162.51,162.48,0.7]
["bitfinex","SOLUSD",1752529637716,32.84,162.5,162.48,0.7]
["bitfinex","SOLUSD",1752529639615,45.36331723,162.51,162.48,0.7]
["bitfinex","SOLUSD",1752529640029,6.36982157,162.5,162.48,0.7]
["bitfinex","SOLUSD",1752529640323,39.18982157,162.49,162.48,0.7]
["bitfinex","SOLUSD",1752529640509,39.84982157,162.49,162.45,2.3327]
["bitfinex","SOLUSD",1752529640710,6.36982157,162.47,162.45,2.3327]
["bitfinex","SOLUSD",1752529640920,39.18982157,162.47,162.45,2.3327]
["bitfinex","SOLUSD",1752529641525,39.18982157,162.47,162.45,0.7]
["bitfinex","SOLUSD",1752529641709,154.92982157,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752529641905,55.97450554,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752529642218,56.63450554,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752529642926,55.97450554,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752529643934,62.13024576,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752529649322,62.11024576,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752529656546,6.36982157,162.46,162.44,0.75]
["bitfinex","SOLUSD",1752529656729,32.78,162.45,162.44,0.75]
["bitfinex","SOLUSD",1752529663249,32.78,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752529663752,32.78,162.45,162.44,0.75]
["bitfinex","SOLUSD",1752529663950,32.76,162.45,162.44,0.75]
["bitfinex","SOLUSD",1752529664341,6.36982157,162.46,162.44,0.75]
["bitfinex","SOLUSD",1752529664538,32.76,162.45,162.44,0.75]
["bitfinex","SOLUSD",1752529666459,12.52496031,162.47,162.44,0.75]
["bitfinex","SOLUSD",1752529666628,32.76,162.46,162.44,0.75]
["bitfinex","SOLUSD",1752529666834,39.12982157,162.46,162.44,0.75]
["bitfinex","SOLUSD",1752529667352,32.74,162.45,162.44,0.75]
["bitfinex","SOLUSD",1752529667731,6.36982157,162.46,162.44,0.75]
["bitfinex","SOLUSD",1752529667931,32.74,162.45,162.44,0.75]
["bitfinex","SOLUSD",1752529668553,12.52496031,162.47,162.44,0.75]
["bitfinex","SOLUSD",1752529668760,32.74,162.46,162.44,0.75]
["bitfinex","SOLUSD",1752529670660,39.10982157,162.46,162.44,0.75]
["bitfinex","SOLUSD",1752529672745,32.74,162.46,162.44,0.75]
["bitfinex","SOLUSD",1752529674956,32.8,162.46,162.44,0.75]
["bitfinex","SOLUSD",1752529677260,32.78,162.46,162.44,0.75]
["bitfinex","SOLUSD",1752529677462,0.06,162.46,162.44,0.75]
["bitfinex","SOLUSD",1752529678041,0.06,162.46,162.44,6.9060502]
["bitfinex","SOLUSD",1752529679167,0.06,162.46,162.45,0.72]
["bitfinex","SOLUSD",1752529679844,0.06,162.46,162.45,0.22]
["bitfinex","SOLUSD",1752529681056,0.06,162.46,162.45,6.37574022]
["bitfinex","SOLUSD",1752529682665,0.06,162.46,162.45,10.4502381]
["bitfinex","SOLUSD",1752529683255,0.06,162.46,162.45,6.37574022]
["bitfinex","SOLUSD",1752529690778,0.06,162.46,162.45,10.4502381]
["bitfinex","SOLUSD",1752529699886,0.06,162.46,162.45,11.06581212]
["bitfinex","SOLUSD",1752529703789,0.06,162.5,162.46,1.5356]
["bitfinex","SOLUSD",1752529703991,0.06,162.5,162.49,4.07449788]
["bitfinex","SOLUSD",1752529704384,0.06,162.5,162.49,4.79449788]
["bitfinex","SOLUSD",1752529705687,0.06,162.5,162.49,10.94872275]
["bitfinex","SOLUSD",1752529706073,0.06,162.5,162.49,6.87422487]
["bitfinex","SOLUSD",1752529706273,0.06,162.5,162.48,6.87446443]
["bitfinex","SOLUSD",1752529706592,0.71,162.49,162.46,4.07449788]
["bitfinex","SOLUSD",1752529707096,0.71,162.48,162.46,7.08266612]
["bitfinex","SOLUSD",1752529707397,0.06,162.5,162.45,6.15562842]
["bitfinex","SOLUSD",1752529707398,0.71,162.47,162.45,6.36266612]
["bitfinex","SOLUSD",1752529707592,0.71,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752529708081,0.71,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752529712498,6.15526808,162.47,162.44,0.03]
["bitfinex","SOLUSD",1752529712696,0.71,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752529713705,0.71,162.46,162.44,6.39266612]
["bitfinex","SOLUSD",1752529715296,0.71,162.47,162.44,7.11266612]
["bitfinex","SOLUSD",1752529715680,148.61,162.47,162.44,7.11266612]
["bitfinex","SOLUSD",1752529716082,148.61,162.47,162.45,0.72]
["bitfinex","SOLUSD",1752529716482,147.9,162.47,162.45,0.72]
["bitfinex","SOLUSD",1752529716998,147.9,162.47,162.45,7.08266612]
["bitfinex","SOLUSD",1752529718305,0.06,162.46,162.45,7.08266612]
["bitfinex","SOLUSD",1752529720724,0.06,162.46,162.45,13.23840634]
["bitfinex","SOLUSD",1752529721807,0.06,162.46,162.45,6.87574022]
["bitfinex","SOLUSD",1752529722007,0.06,162.46,162.45,13.23840634]
["bitfinex","SOLUSD",1752529722512,0.06,162.46,162.45,6.87574022]
["bitfinex","SOLUSD",1752529722697,0.06,162.46,162.45,13.23840634]
["bitfinex","SOLUSD",1752529726511,0.06,162.46,162.45,6.87574022]
["bitfinex","SOLUSD",1752529726693,0.06,162.46,162.45,13.23840634]
["bitfinex","SOLUSD",1752529729010,0.06,162.46,162.45,10.94780373]
["bitfinex","SOLUSD",1752529736719,0.06,162.46,162.45,4.07206351]
["bitfinex","SOLUSD",1752529737021,0.76,162.46,162.45,4.07206351]
["bitfinex","SOLUSD",1752529737196,0.06,162.46,162.45,4.07206351]
["bitfinex","SOLUSD",1752529737903,0.06,162.46,162.44,10.95813801]
["bitfinex","SOLUSD",1752529742924,0.76,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752529743125,0.7,162.45,162.44,4.10206351]
["bitfinex","SOLUSD",1752529743922,0.76,162.46,162.44,4.10206351]
["bitfinex","SOLUSD",1752529746403,0.06,162.46,162.44,4.10206351]
["bitfinex","SOLUSD",1752529746616,0.7,162.45,162.44,4.10206351]
["bitfinex","SOLUSD",1752529747209,0.76,162.46,162.44,4.10206351]
["bitfinex","SOLUSD",1752529749527,0.76,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752529749716,0.76,162.46,162.44,4.10206351]
["bitfinex","SOLUSD",1752529751108,0.76,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752529751303,6.91549363,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752529751507,10.98755714,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752529751728,0.7,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752529751912,33.16,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752529753020,39.31574022,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752529758617,43.38780373,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752529758817,60.1724877,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752529761130,27.7124877,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752529768618,27.7124877,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752529769137,42.78468397,162.41,162.38,0.03]
["bitfinex","SOLUSD",1752529769319,55.01944748,162.39,162.37,0.03]
["bitfinex","SOLUSD",1752529769519,53.25674748,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752529769730,53.92674748,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752529769934,201.82674748,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752529770449,207.98514137,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752529774741,60.08514137,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752529782958,60.14514137,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752529784739,56.07307786,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752529784951,60.14514137,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752529787149,56.07307786,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752529787352,60.14514137,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752529787948,59.43514137,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752529788457,38.57839389,162.38,162.37,0.73]
["bitfinex","SOLUSD",1752529789732,38.57839389,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752529791038,42.6504574,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752529797771,43.3704574,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752529798065,42.6504574,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752529800173,38.57839389,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752529800356,42.6504574,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752529801105,59.43514137,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752529801275,60.15514137,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752529804866,27.07514137,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752529805077,60.09514137,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752529805854,60.09514137,162.38,162.37,1e-08]
["bitfinex","SOLUSD",1752529806571,64.2093441,162.38,162.37,1e-08]
["bitfinex","SOLUSD",1752529808475,22.94421584,162.35,162.34,0.2]
["bitfinex","SOLUSD",1752529808774,59.29627935,162.35,162.34,0.2]
["bitfinex","SOLUSD",1752529809149,60.01627935,162.35,162.34,0.2]
["bitfinex","SOLUSD",1752529811463,64.13592654,162.35,162.34,1e-08]
["bitfinex","SOLUSD",1752529811971,67.34589601,162.35,162.34,1e-08]
["bitfinex","SOLUSD",1752529812862,67.34589601,162.35,162.3,1e-08]
["bitfinex","SOLUSD",1752529812863,42.78468397,162.31,162.3,1e-08]
["bitfinex","SOLUSD",1752529813185,83.25639467,162.31,162.28,1e-08]
["bitfinex","SOLUSD",1752529813355,46.85674748,162.29,162.28,1e-08]
["bitfinex","SOLUSD",1752529813556,46.90555348,162.29,162.28,1e-08]
["bitfinex","SOLUSD",1752529813863,83.97761699,162.29,162.28,1e-08]
["bitfinex","SOLUSD",1752529814178,64.13942609,162.29,162.28,1e-08]
["bitfinex","SOLUSD",1752529814748,73.28670353,162.29,162.28,1e-08]
["bitfinex","SOLUSD",1752529814981,75.59794402,162.29,162.28,1e-08]
["bitfinex","SOLUSD",1752529815348,71.0243053,162.29,162.28,1e-08]
["bitfinex","SOLUSD",1752529816460,62.32979707,162.29,162.28,1e-08]
["bitfinex","SOLUSD",1752529819153,16.78468397,162.24,162.23,0.69]
["bitfinex","SOLUSD",1752529819351,55.44798797,162.24,162.18,12.932404]
["bitfinex","SOLUSD",1752529819582,6.383304,162.22,162.21,0.69]
["bitfinex","SOLUSD",1752529819762,55.42798797,162.22,162.21,0.69]
["bitfinex","SOLUSD",1752529820861,61.59245597,162.22,162.21,0.69]
["bitfinex","SOLUSD",1752529821065,55.20915197,162.22,162.21,0.69]
["bitfinex","SOLUSD",1752529821272,61.59245597,162.22,162.21,0.69]
["bitfinex","SOLUSD",1752529822276,16.78468397,162.21,162.19,0.69]
["bitfinex","SOLUSD",1752529822461,49.04468397,162.2,162.19,0.69]
["bitfinex","SOLUSD",1752529822963,55.20991208,162.2,162.19,0.69]
["bitfinex","SOLUSD",1752529823476,38.54754332,162.23,162.19,0.69]
["bitfinex","SOLUSD",1752529823668,32.26,162.22,162.19,0.69]
["bitfinex","SOLUSD",1752529824354,38.643304,162.22,162.19,0.69]
["bitfinex","SOLUSD",1752529824971,6.16484803,162.21,162.19,0.69]
["bitfinex","SOLUSD",1752529825173,32.26,162.2,162.19,0.69]
["bitfinex","SOLUSD",1752529825376,32.26,162.2,162.19,0.72]
["bitfinex","SOLUSD",1752529830885,6.383304,162.23,162.19,0.72]
["bitfinex","SOLUSD",1752529831115,32.24,162.22,162.19,0.72]
["bitfinex","SOLUSD",1752529831289,32.24,162.21,162.19,0.72]
["bitfinex","SOLUSD",1752529842379,26.0,162.24,162.19,4.80636791]
["bitfinex","SOLUSD",1752529842578,30.08636791,162.24,162.2,0.72]
["bitfinex","SOLUSD",1752529842874,17.48468397,162.28,162.21,4.08636791]
["bitfinex","SOLUSD",1752529843090,36.30636791,162.27,162.22,0.72]
["bitfinex","SOLUSD",1752529843494,36.30636791,162.27,162.22,4.80636791]
["bitfinex","SOLUSD",1752529843807,4.08636791,162.26,162.23,0.72]
["bitfinex","SOLUSD",1752529844106,32.22,162.25,162.23,0.72]
["bitfinex","SOLUSD",1752529845073,32.22,162.25,162.23,13.26554942]
["bitfinex","SOLUSD",1752529845273,32.22,162.25,162.23,12.54554942]
["bitfinex","SOLUSD",1752529845480,32.22,162.25,162.24,0.72]
["bitfinex","SOLUSD",1752529846379,32.2,162.27,162.24,0.72]
["bitfinex","SOLUSD",1752529846582,39.28146873,162.27,162.24,0.72]
["bitfinex","SOLUSD",1752529846980,45.44434168,162.27,162.22,6.38146873]
["bitfinex","SOLUSD",1752529847189,44.74434168,162.27,162.25,0.72]
["bitfinex","SOLUSD",1752529848189,45.44434168,162.27,162.25,0.72]
["bitfinex","SOLUSD",1752529848391,44.74434168,162.27,162.25,0.72]
["bitfinex","SOLUSD",1752529850399,45.44434168,162.27,162.25,0.72]
["bitfinex","SOLUSD",1752529851085,44.74434168,162.27,162.25,0.72]
["bitfinex","SOLUSD",1752529851608,147.9,162.26,162.25,0.72]
["bitfinex","SOLUSD",1752529858287,154.06294835,162.26,162.25,0.72]
["bitfinex","SOLUSD",1752529860690,161.12441708,162.26,162.23,0.72]
["bitfinex","SOLUSD",1752529861000,32.16,162.25,162.23,0.72]
["bitfinex","SOLUSD",1752529863491,39.0036479,162.25,162.21,0.72]
["bitfinex","SOLUSD",1752529863801,148.58,162.24,162.21,0.72]
["bitfinex","SOLUSD",1752529864888,32.16,162.23,162.21,0.72]
["bitfinex","SOLUSD",1752529865413,32.16,162.23,162.21,7.10146873]
["bitfinex","SOLUSD",1752529865710,32.16,162.23,162.22,0.72]
["bitfinex","SOLUSD",1752529866093,186.20389317,162.24,162.22,0.72]
["bitfinex","SOLUSD",1752529873121,180.04,162.24,162.23,0.72]
["bitfinex","SOLUSD",1752529875520,180.04,162.24,162.22,4.80456237]
["bitfinex","SOLUSD",1752529876508,180.04,162.24,162.23,0.72]
["bitfinex","SOLUSD",1752529879212,180.0,162.24,162.23,0.72]
["bitfinex","SOLUSD",1752529882727,180.0,162.24,162.23,4.80456237]
["bitfinex","SOLUSD",1752529885508,180.0,162.24,162.23,4.08456237]
["bitfinex","SOLUSD",1752529886126,180.0,162.24,162.23,0.72]
["bitfinex","SOLUSD",1752529888033,180.0,162.24,162.22,4.80456237]
["bitfinex","SOLUSD",1752529888731,180.0,162.24,162.23,0.72]
["bitfinex","SOLUSD",1752529890442,180.0,162.24,162.23,4.80456237]
["bitfinex","SOLUSD",1752529891637,147.9,162.24,162.23,10.96865039]
["bitfinex","SOLUSD",1752529893126,32.06,162.27,162.23,10.96865039]
["bitfinex","SOLUSD",1752529893325,32.06,162.27,162.25,4.08456237]
["bitfinex","SOLUSD",1752529893723,32.06,162.27,162.25,4.80456237]
["bitfinex","SOLUSD",1752529894740,0.06,162.28,162.27,26.0]
["bitfinex","SOLUSD",1752529894946,0.06,162.28,162.27,30.08456237]
["bitfinex","SOLUSD",1752529895137,0.06,162.28,162.27,30.80456237]
["bitfinex","SOLUSD",1752529896841,0.06,162.28,162.27,36.96713092]
["bitfinex","SOLUSD",1752529904551,0.06,162.35,162.31,26.0]
["bitfinex","SOLUSD",1752529904751,0.06,162.35,162.34,4.08456237]
["bitfinex","SOLUSD",1752529904945,0.06,162.35,162.34,62.10456237]
["bitfinex","SOLUSD",1752529905264,0.06,162.35,162.34,62.82456237]
["bitfinex","SOLUSD",1752529906460,0.06,162.35,162.34,68.98447366]
["bitfinex","SOLUSD",1752529907036,0.06,162.35,162.34,71.26901164]
["bitfinex","SOLUSD",1752529914465,0.06,162.35,162.34,39.24901164]
["bitfinex","SOLUSD",1752529914666,0.06,162.35,162.34,71.24901164]
["bitfinex","SOLUSD",1752529915765,0.77,162.35,162.29,0.61618091]
["bitfinex","SOLUSD",1752529915958,7.13910035,162.35,162.3,6.36910035]
["bitfinex","SOLUSD",1752529916164,6.42910035,162.35,162.3,6.36910035]
["bitfinex","SOLUSD",1752529916365,0.71,162.34,162.3,6.36910035]
["bitfinex","SOLUSD",1752529918050,6.8700379,162.34,162.31,6.36910035]
["bitfinex","SOLUSD",1752529918254,0.65,162.33,162.31,6.36910035]
["bitfinex","SOLUSD",1752529922276,0.65,162.33,162.29,6.84178498]
["bitfinex","SOLUSD",1752529922574,0.65,162.33,162.31,6.36910035]
["bitfinex","SOLUSD",1752529923472,6.8104322,162.33,162.3,6.36910035]
["bitfinex","SOLUSD",1752529923676,0.65,162.32,162.3,6.36910035]
["bitfinex","SOLUSD",1752529924053,0.65,162.32,162.29,6.36910035]
["bitfinex","SOLUSD",1752529925172,0.65,162.32,162.28,6.87192772]
["bitfinex","SOLUSD",1752529925358,0.65,162.32,162.29,6.36910035]
["bitfinex","SOLUSD",1752529927685,0.65,162.31,162.29,6.36910035]
["bitfinex","SOLUSD",1752529928776,0.65,162.31,162.28,0.03]
["bitfinex","SOLUSD",1752529929081,0.65,162.31,162.28,6.39910035]
["bitfinex","SOLUSD",1752529929971,6.81111276,162.31,162.28,6.39910035]
["bitfinex","SOLUSD",1752529930167,0.65,162.3,162.28,6.39910035]
["bitfinex","SOLUSD",1752529930370,6.81080832,162.32,162.29,7.04910035]
["bitfinex","SOLUSD",1752529930968,0.65,162.32,162.29,7.04910035]
["bitfinex","SOLUSD",1752529933083,0.65,162.32,162.29,6.36910035]
["bitfinex","SOLUSD",1752529933275,31.96,162.33,162.3,7.04910035]
["bitfinex","SOLUSD",1752529933580,32.61,162.33,162.3,7.04910035]
["bitfinex","SOLUSD",1752529935272,0.65,162.33,162.3,7.04910035]
["bitfinex","SOLUSD",1752529938388,0.65,162.33,162.31,6.36910035]
["bitfinex","SOLUSD",1752529938776,147.96,162.34,162.31,7.04910035]
["bitfinex","SOLUSD",1752529938977,147.96,162.34,162.33,6.36910035]
["bitfinex","SOLUSD",1752529939384,147.96,162.34,162.33,7.04910035]
["bitfinex","SOLUSD",1752529940262,147.96,162.34,162.33,13.20939111]
["bitfinex","SOLUSD",1752529941573,0.06,162.34,162.33,13.20939111]
["bitfinex","SOLUSD",1752529944779,0.06,162.34,162.33,6.84029076]
["bitfinex","SOLUSD",1752529944987,0.06,162.34,162.33,13.20939111]
["bitfinex","SOLUSD",1752529945897,0.06,162.34,162.33,45.10939111]
["bitfinex","SOLUSD",1752529951099,0.06,162.34,162.33,42.81735049]
["bitfinex","SOLUSD",1752529966595,0.06,162.34,162.33,38.74029076]
["bitfinex","SOLUSD",1752529966794,0.06,162.34,162.33,42.81735049]
["bitfinex","SOLUSD",1752529974503,0.06,162.34,162.33,42.73735049]
["bitfinex","SOLUSD",1752529977306,0.77,162.34,162.33,37.98029076]
["bitfinex","SOLUSD",1752529977508,0.77,162.34,162.33,42.05735049]
["bitfinex","SOLUSD",1752529977709,0.06,162.34,162.33,42.05735049]
["bitfinex","SOLUSD",1752529978299,0.77,162.34,162.33,42.05735049]
["bitfinex","SOLUSD",1752529979100,0.06,162.34,162.33,42.05735049]
["bitfinex","SOLUSD",1752529981598,0.06,162.34,162.33,42.71735049]
["bitfinex","SOLUSD",1752529982122,0.06,162.34,162.33,43.33337956]
["bitfinex","SOLUSD",1752529983328,0.06,162.34,162.33,39.25631983]
["bitfinex","SOLUSD",1752529983531,0.06,162.34,162.33,43.33337956]
["bitfinex","SOLUSD",1752529984316,0.06,162.34,162.33,39.25631983]
["bitfinex","SOLUSD",1752529984517,0.06,162.34,162.33,43.33337956]
["bitfinex","SOLUSD",1752529996427,0.06,162.38,162.34,16.78468397]
["bitfinex","SOLUSD",1752529996622,0.06,162.38,162.37,30.07705973]
["bitfinex","SOLUSD",1752529996816,0.06,162.4,162.39,4.07705973]
["bitfinex","SOLUSD",1752529997135,0.06,162.4,162.39,52.78110011]
["bitfinex","SOLUSD",1752529997332,0.06,162.4,162.39,53.44110011]
["bitfinex","SOLUSD",1752529997529,0.06,162.4,162.39,37.13286119]
["bitfinex","SOLUSD",1752529998232,0.06,162.4,162.39,43.29087584]
["bitfinex","SOLUSD",1752529998616,0.06,162.4,162.39,76.38379873]
["bitfinex","SOLUSD",1752529999438,0.06,162.42,162.39,91.77883537]
["bitfinex","SOLUSD",1752529999625,0.06,162.42,162.41,4.07705973]
["bitfinex","SOLUSD",1752529999830,0.06,162.42,162.41,36.45278536]
["bitfinex","SOLUSD",1752530000033,0.06,162.42,162.41,43.27004168]
["bitfinex","SOLUSD",1752530007645,0.06,162.42,162.41,11.51004168]
["bitfinex","SOLUSD",1752530007843,0.06,162.42,162.41,43.25004168]
["bitfinex","SOLUSD",1752530012954,0.06,162.42,162.41,41.97431605]
["bitfinex","SOLUSD",1752530013533,0.06,162.42,162.41,42.68431605]
["bitfinex","SOLUSD",1752530013860,0.06,162.42,162.41,10.94431605]
["bitfinex","SOLUSD",1752530014152,0.06,162.42,162.41,42.66431605]
["bitfinex","SOLUSD",1752530014356,0.06,162.42,162.41,41.95431605]
["bitfinex","SOLUSD",1752530014767,0.06,162.42,162.41,42.66431605]
["bitfinex","SOLUSD",1752530017762,0.78,162.42,162.41,41.95431605]
["bitfinex","SOLUSD",1752530018430,0.06,162.42,162.41,41.95431605]
["bitfinex","SOLUSD",1752530019730,0.06,162.42,162.41,42.66431605]
["bitfinex","SOLUSD",1752530020352,0.06,162.42,162.41,41.95431605]
["bitfinex","SOLUSD",1752530021264,0.06,162.42,162.41,42.66431605]
["bitfinex","SOLUSD",1752530021561,0.78,162.42,162.4,4.07705973]
["bitfinex","SOLUSD",1752530021943,0.78,162.42,162.41,4.07705973]
["bitfinex","SOLUSD",1752530025837,0.06,162.42,162.41,10.23431605]
["bitfinex","SOLUSD",1752530029840,0.06,162.42,162.41,41.93431605]
["bitfinex","SOLUSD",1752530037160,0.06,162.42,162.41,42.60431605]
["bitfinex","SOLUSD",1752530038976,0.06,162.42,162.41,43.22004168]
["bitfinex","SOLUSD",1752530038977,1e-08,162.42,162.41,43.22004168]
["bitfinex","SOLUSD",1752530039281,1e-08,162.42,162.41,69.22004168]
["bitfinex","SOLUSD",1752530041768,0.06,162.45,162.41,101.39786646]
["bitfinex","SOLUSD",1752530042086,0.06,162.45,162.44,4.07705973]
["bitfinex","SOLUSD",1752530042281,0.06,162.45,162.44,35.73705973]
["bitfinex","SOLUSD",1752530042684,0.06,162.45,162.44,36.40705973]
["bitfinex","SOLUSD",1752530043867,0.06,162.45,162.44,42.56317891]
["bitfinex","SOLUSD",1752530048674,0.06,162.45,162.44,38.48611918]
["bitfinex","SOLUSD",1752530048972,0.06,162.45,162.44,42.56317891]
["bitfinex","SOLUSD",1752530050083,0.06,162.45,162.44,41.89317891]
["bitfinex","SOLUSD",1752530051597,0.06,162.45,162.44,42.56317891]
["bitfinex","SOLUSD",1752530054896,0.06,162.45,162.44,41.89317891]
["bitfinex","SOLUSD",1752530055280,0.06,162.45,162.44,42.56317891]
["bitfinex","SOLUSD",1752530064401,0.06,162.45,162.44,10.90317891]
["bitfinex","SOLUSD",1752530064600,0.06,162.45,162.44,42.52317891]
["bitfinex","SOLUSD",1752530069211,0.06,162.45,162.44,68.52317891]
["bitfinex","SOLUSD",1752530069413,0.06,162.45,162.44,69.13879082]
["bitfinex","SOLUSD",1752530070496,0.06,162.45,162.44,68.52317891]
["bitfinex","SOLUSD",1752530071409,0.06,162.45,162.44,68.50317891]
["bitfinex","SOLUSD",1752530079521,0.77,162.45,162.44,6.15611918]
["bitfinex","SOLUSD",1752530080231,0.77,162.45,162.44,10.23317891]
["bitfinex","SOLUSD",1752530082628,0.06,162.45,162.44,10.23317891]
["bitfinex","SOLUSD",1752530082826,0.06,162.45,162.44,36.91317891]
["bitfinex","SOLUSD",1752530096330,0.06,162.45,162.44,68.47317891]
["bitfinex","SOLUSD",1752530096536,0.06,162.45,162.44,69.08879082]
["bitfinex","SOLUSD",1752530097435,0.06,162.45,162.44,68.47317891]
["bitfinex","SOLUSD",1752530101037,0.06,162.45,162.44,36.91317891]
["bitfinex","SOLUSD",1752530101547,0.06,162.45,162.44,68.47317891]
["bitfinex","SOLUSD",1752530101723,0.06,162.45,162.44,36.91317891]
["bitfinex","SOLUSD",1752530101919,0.06,162.45,162.44,68.47317891]
["bitfinex","SOLUSD",1752530103144,0.06,162.45,162.44,68.45317891]
["bitfinex","SOLUSD",1752530105024,0.06,162.46,162.44,59.85347479]
["bitfinex","SOLUSD",1752530105226,0.06,162.49,162.45,63.82998262]
["bitfinex","SOLUSD",1752530105525,0.06,162.49,162.48,46.38529865]
["bitfinex","SOLUSD",1752530105732,0.1,162.51,162.5,42.78468397]
["bitfinex","SOLUSD",1752530106038,0.06,162.52,162.51,6.15346747]
["bitfinex","SOLUSD",1752530106242,0.1,162.55,162.52,42.78468397]
["bitfinex","SOLUSD",1752530106548,0.1,162.55,162.54,30.07705973]
["bitfinex","SOLUSD",1752530106753,0.1,162.55,162.54,58.15523317]
["bitfinex","SOLUSD",1752530106924,0.1,162.55,162.54,62.8922929]
["bitfinex","SOLUSD",1752530107250,0.1,162.55,162.54,79.20053182]
["bitfinex","SOLUSD",1752530107437,0.06,162.57,162.54,79.20053182]
["bitfinex","SOLUSD",1752530107638,0.06,162.57,162.56,46.38529865]
["bitfinex","SOLUSD",1752530107852,0.06,162.57,162.56,57.34073619]
["bitfinex","SOLUSD",1752530108048,0.06,162.57,162.56,26.46073619]
["bitfinex","SOLUSD",1752530108347,0.75,162.57,162.56,10.22863453]
["bitfinex","SOLUSD",1752530108879,0.06,162.57,162.56,10.88863453]
["bitfinex","SOLUSD",1752530109041,0.06,162.57,162.56,13.16433973]
["bitfinex","SOLUSD",1752530109934,0.06,162.57,162.56,70.02433973]
["bitfinex","SOLUSD",1752530110366,0.06,162.57,162.56,70.68433973]
["bitfinex","SOLUSD",1752530110530,0.06,162.57,162.56,38.50433973]
["bitfinex","SOLUSD",1752530110841,0.75,162.57,162.56,32.35276493]
["bitfinex","SOLUSD",1752530111039,0.75,162.57,162.56,6.35276493]
["bitfinex","SOLUSD",1752530117363,0.06,162.57,162.56,6.35276493]
["bitfinex","SOLUSD",1752530117550,0.06,162.57,162.56,44.02433973]
["bitfinex","SOLUSD",1752530117940,0.06,162.57,162.56,44.68433973]
["bitfinex","SOLUSD",1752530118341,0.06,162.57,162.56,51.03710466]
["bitfinex","SOLUSD",1752530119267,0.06,162.57,162.56,44.68433973]
["bitfinex","SOLUSD",1752530122875,0.06,162.57,162.56,51.03710466]
["bitfinex","SOLUSD",1752530128360,0.06,162.57,162.56,61.03710466]
["bitfinex","SOLUSD",1752530129085,0.06,162.57,162.56,51.03710466]
["bitfinex","SOLUSD",1752530129372,0.06,162.57,162.56,61.03710466]
["bitfinex","SOLUSD",1752530129579,0.06,162.57,162.56,51.03710466]
["bitfinex","SOLUSD",1752530129749,0.06,162.57,162.56,61.03710466]
["bitfinex","SOLUSD",1752530129946,0.06,162.57,162.56,51.03710466]
["bitfinex","SOLUSD",1752530130150,0.06,162.57,162.56,61.03710466]
["bitfinex","SOLUSD",1752530131058,0.06,162.57,162.56,67.82178863]
["bitfinex","SOLUSD",1752530131264,0.06,162.57,162.56,77.82178863]
["bitfinex","SOLUSD",1752530131954,0.1,162.59,162.58,26.0]
["bitfinex","SOLUSD",1752530132263,0.1,162.59,162.58,64.44784673]
["bitfinex","SOLUSD",1752530132468,0.1,162.59,162.58,65.16784673]
["bitfinex","SOLUSD",1752530132773,0.06,162.62,162.61,42.78468397]
["bitfinex","SOLUSD",1752530133079,0.06,162.62,162.61,84.32248629]
["bitfinex","SOLUSD",1752530133371,0.06,162.62,162.61,84.83940465]
["bitfinex","SOLUSD",1752530133548,0.06,162.62,162.61,91.19216958]
["bitfinex","SOLUSD",1752530144980,0.06,162.62,162.61,88.90157007]
["bitfinex","SOLUSD",1752530146775,0.06,162.64,162.62,16.78468397]
["bitfinex","SOLUSD",1752530146986,0.06,162.64,162.63,72.13705812]
["bitfinex","SOLUSD",1752530147179,0.06,162.64,162.63,72.85705812]
["bitfinex","SOLUSD",1752530147380,0.06,162.64,162.63,79.1057198]
["bitfinex","SOLUSD",1752530147681,0.06,162.64,162.63,89.1057198]
["bitfinex","SOLUSD",1752530148380,0.06,162.64,162.63,79.1057198]
["bitfinex","SOLUSD",1752530148575,0.06,162.64,162.63,89.1057198]
["bitfinex","SOLUSD",1752530148781,0.06,162.64,162.63,74.94381971]
["bitfinex","SOLUSD",1752530148983,0.06,162.64,162.63,87.63404059]
["bitfinex","SOLUSD",1752530154098,0.06,162.64,162.63,56.17404059]
["bitfinex","SOLUSD",1752530154275,0.06,162.64,162.63,87.61404059]
["bitfinex","SOLUSD",1752530154898,0.06,162.64,162.63,74.92381971]
["bitfinex","SOLUSD",1752530155191,0.06,162.64,162.63,87.61404059]
["bitfinex","SOLUSD",1752530157089,0.06,162.64,162.63,104.39872456]
["bitfinex","SOLUSD",1752530158989,0.79,162.67,162.63,119.77104209]
["bitfinex","SOLUSD",1752530159182,0.79,162.67,162.66,32.34511044]
["bitfinex","SOLUSD",1752530159383,0.79,162.67,162.66,63.76511044]
["bitfinex","SOLUSD",1752530160295,0.79,162.67,162.66,69.91290338]
["bitfinex","SOLUSD",1752530161010,0.1,162.67,162.66,70.59290338]
["bitfinex","SOLUSD",1752530162418,0.06,162.71,162.66,102.7470697]
["bitfinex","SOLUSD",1752530162577,0.06,162.71,162.7,6.34511044]
["bitfinex","SOLUSD",1752530162904,0.06,162.71,162.7,37.76511044]
["bitfinex","SOLUSD",1752530163105,0.06,162.71,162.7,38.44511044]
["bitfinex","SOLUSD",1752530163791,0.06,162.71,162.7,44.59139193]
["bitfinex","SOLUSD",1752530166007,0.06,162.71,162.7,49.38597262]
["bitfinex","SOLUSD",1752530166799,0.1,162.74,162.73,26.0]
["bitfinex","SOLUSD",1752530167102,0.1,162.74,162.73,63.76511044]
["bitfinex","SOLUSD",1752530167406,0.1,162.74,162.73,64.44511044]
["bitfinex","SOLUSD",1752530167988,0.1,162.74,162.73,70.59025884]
["bitfinex","SOLUSD",1752530168403,0.1,162.74,162.73,71.20477368]
["bitfinex","SOLUSD",1752530170788,1e-08,162.74,162.73,87.98945765]
["bitfinex","SOLUSD",1752530170993,0.43,162.8,162.73,113.35232866]
["bitfinex","SOLUSD",1752530171197,0.43,162.8,162.79,6.34511044]
["bitfinex","SOLUSD",1752530171916,0.43,162.8,162.79,12.4879939]
["bitfinex","SOLUSD",1752530172694,0.43,162.8,162.79,6.14288346]
["bitfinex","SOLUSD",1752530172894,0.43,162.8,162.79,12.4879939]
["bitfinex","SOLUSD",1752530174534,0.43,162.8,162.77,37.74511044]
["bitfinex","SOLUSD",1752530175016,0.49,162.8,162.77,37.74511044]
["bitfinex","SOLUSD",1752530176019,0.49,162.8,162.77,12.48864094]
["bitfinex","SOLUSD",1752530179223,0.49,162.8,162.76,32.14376673]
["bitfinex","SOLUSD",1752530179406,0.49,162.8,162.77,6.34511044]
["bitfinex","SOLUSD",1752530179608,0.49,162.8,162.76,12.48887717]
["bitfinex","SOLUSD",1752530183533,0.49,162.8,162.77,6.34511044]
["bitfinex","SOLUSD",1752530184435,0.49,162.8,162.79,6.34511044]
["bitfinex","SOLUSD",1752530192254,0.06,162.8,162.79,6.34511044]
["bitfinex","SOLUSD",1752530193060,0.76,162.8,162.79,6.34511044]
["bitfinex","SOLUSD",1752530193443,0.06,162.8,162.79,6.34511044]
["bitfinex","SOLUSD",1752530193840,0.06,162.8,162.78,6.14299252]
["bitfinex","SOLUSD",1752530194037,0.06,162.8,162.79,6.34511044]
["bitfinex","SOLUSD",1752530194848,0.76,162.8,162.79,6.34511044]
["bitfinex","SOLUSD",1752530195158,0.06,162.8,162.79,6.34511044]
["bitfinex","SOLUSD",1752530195359,0.06,162.8,162.78,6.14299252]
["bitfinex","SOLUSD",1752530195561,0.76,162.8,162.79,6.34511044]
["bitfinex","SOLUSD",1752530198355,0.76,162.8,162.76,6.34511044]
["bitfinex","SOLUSD",1752530198553,23.12979441,162.77,162.7,11.79789509]
["bitfinex","SOLUSD",1752530198751,6.34511044,162.74,162.69,6.34511044]
["bitfinex","SOLUSD",1752530198976,7.04511044,162.73,162.68,6.34511044]
["bitfinex","SOLUSD",1752530199147,32.06,162.72,162.68,6.34511044]
["bitfinex","SOLUSD",1752530199463,0.7,162.71,162.68,6.34511044]
["bitfinex","SOLUSD",1752530199955,0.7,162.71,162.68,12.49212021]
["bitfinex","SOLUSD",1752530200158,0.7,162.7,162.68,12.49212021]
["bitfinex","SOLUSD",1752530201869,0.7,162.71,162.68,12.49212021]
["bitfinex","SOLUSD",1752530203051,148.6,162.76,162.7,6.34511044]
["bitfinex","SOLUSD",1752530203245,148.6,162.76,162.73,6.34511044]
["bitfinex","SOLUSD",1752530203656,0.7,162.75,162.73,6.34511044]
["bitfinex","SOLUSD",1752530210373,0.7,162.75,162.72,12.49059143]
["bitfinex","SOLUSD",1752530210870,0.7,162.75,162.72,13.15059143]
["bitfinex","SOLUSD",1752530211661,148.6,162.76,162.72,13.15059143]
["bitfinex","SOLUSD",1752530212370,0.7,162.75,162.72,13.15059143]
["bitfinex","SOLUSD",1752530214174,148.6,162.76,162.72,13.15059143]
["bitfinex","SOLUSD",1752530218483,148.6,162.76,162.72,13.18059143]
["bitfinex","SOLUSD",1752530218679,148.6,162.76,162.73,6.85502989]
["bitfinex","SOLUSD",1752530220780,148.6,162.76,162.73,13.20014033]
["bitfinex","SOLUSD",1752530221083,148.6,162.76,162.72,6.17541284]
["bitfinex","SOLUSD",1752530221084,0.67,162.75,162.72,6.17541284]
["bitfinex","SOLUSD",1752530221287,6.34511044,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752530221517,37.68511044,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752530221664,38.35511044,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752530221868,32.01,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752530222182,38.35511044,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752530224285,32.01,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752530233400,31.34,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752530233697,32.01,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752530235178,38.35511044,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752530235701,44.50025884,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752530240090,16.78468397,162.69,162.66,0.03]
["bitfinex","SOLUSD",1752530240295,23.12979441,162.67,162.66,0.03]
["bitfinex","SOLUSD",1752530240502,54.46979441,162.67,162.66,0.03]
["bitfinex","SOLUSD",1752530240710,48.79468397,162.67,162.66,0.03]
["bitfinex","SOLUSD",1752530241086,52.85968308,162.67,162.66,0.03]
["bitfinex","SOLUSD",1752530241799,59.00709809,162.67,162.66,0.03]
["bitfinex","SOLUSD",1752530242988,61.29362457,162.67,162.66,0.03]
["bitfinex","SOLUSD",1752530243619,69.21272457,162.67,162.66,0.03]
["bitfinex","SOLUSD",1752530244307,75.56425016,162.67,162.65,0.03]
["bitfinex","SOLUSD",1752530244505,23.80620956,162.66,162.65,0.03]
["bitfinex","SOLUSD",1752530244908,30.15773515,162.66,162.65,0.03]
["bitfinex","SOLUSD",1752530245313,16.78468397,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752530245500,54.47620956,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752530245701,61.29551468,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752530249321,44.51083071,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752530250221,38.15930512,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752530250601,6.35152559,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752530250800,31.34,162.62,162.61,0.7]
["bitfinex","SOLUSD",1752530251199,31.34,162.63,162.61,0.7]
["bitfinex","SOLUSD",1752530251638,31.34,162.63,162.61,0.03]
["bitfinex","SOLUSD",1752530251798,31.34,162.63,162.62,0.67]
["bitfinex","SOLUSD",1752530254542,32.14755899,162.67,162.62,7.02152559]
["bitfinex","SOLUSD",1752530254703,147.9,162.64,162.62,12.50081881]
["bitfinex","SOLUSD",1752530255027,147.9,162.64,162.63,0.67]
["bitfinex","SOLUSD",1752530256214,147.9,162.64,162.63,7.02152559]
["bitfinex","SOLUSD",1752530260629,147.9,162.64,162.63,0.67]
["bitfinex","SOLUSD",1752530264222,147.9,162.64,162.63,7.02152559]
["bitfinex","SOLUSD",1752530273650,147.9,162.64,162.63,0.67]
["bitfinex","SOLUSD",1752530273822,147.9,162.64,162.63,7.02152559]
["bitfinex","SOLUSD",1752530275253,147.9,162.64,162.62,6.14921346]
["bitfinex","SOLUSD",1752530275254,147.9,162.64,162.62,6.35152559]
["bitfinex","SOLUSD",1752530275444,147.9,162.64,162.63,6.35152559]
["bitfinex","SOLUSD",1752530275635,147.9,162.64,162.62,7.02152559]
["bitfinex","SOLUSD",1752530275836,6.35152559,162.63,162.61,0.03]
["bitfinex","SOLUSD",1752530276024,37.67152559,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752530276424,38.35152559,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752530276651,32.0,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752530280557,38.14930512,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752530281135,32.0,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752530287873,31.32,162.62,162.61,0.7]
["bitfinex","SOLUSD",1752530288664,31.32,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752530289963,147.9,162.64,162.61,7.05152559]
["bitfinex","SOLUSD",1752530290162,31.3,162.63,162.61,7.05152559]
["bitfinex","SOLUSD",1752530290341,31.3,162.63,162.62,7.02152559]
["bitfinex","SOLUSD",1752530291769,31.3,162.63,162.62,13.17083071]
["bitfinex","SOLUSD",1752530292170,147.9,162.64,162.62,13.17083071]
["bitfinex","SOLUSD",1752530292356,179.2,162.64,162.63,6.35152559]
["bitfinex","SOLUSD",1752530292554,147.9,162.64,162.63,7.02152559]
["bitfinex","SOLUSD",1752530293057,0.06,162.65,162.63,7.02152559]
["bitfinex","SOLUSD",1752530293375,0.06,162.65,162.64,7.02152559]
["bitfinex","SOLUSD",1752530293758,0.06,162.65,162.64,13.17007453]
["bitfinex","SOLUSD",1752530305178,0.06,162.65,162.64,7.02152559]
["bitfinex","SOLUSD",1752530305367,0.06,162.65,162.64,13.17007453]
["bitfinex","SOLUSD",1752530306994,0.06,162.65,162.64,10.88155657]
["bitfinex","SOLUSD",1752530310893,0.06,162.65,162.64,6.81854894]
["bitfinex","SOLUSD",1752530311094,0.06,162.65,162.64,10.88155657]
["bitfinex","SOLUSD",1752530311693,0.06,162.65,162.61,0.03]
["bitfinex","SOLUSD",1752530311895,4.78300763,162.65,162.61,0.75]
["bitfinex","SOLUSD",1752530312097,0.06,162.65,162.61,0.75]
["bitfinex","SOLUSD",1752530312278,0.06,162.65,162.61,4.81300763]
["bitfinex","SOLUSD",1752530312588,0.06,162.65,162.62,0.72]
["bitfinex","SOLUSD",1752530313497,0.06,162.65,162.62,6.86927739]
["bitfinex","SOLUSD",1752530313693,0.06,162.65,162.63,0.72]
["bitfinex","SOLUSD",1752530315609,0.06,162.65,162.62,4.78300763]
["bitfinex","SOLUSD",1752530315904,0.06,162.65,162.63,0.72]
["bitfinex","SOLUSD",1752530317194,0.06,162.65,162.64,0.72]
["bitfinex","SOLUSD",1752530321584,0.06,162.65,162.64,10.93155657]
["bitfinex","SOLUSD",1752530323005,0.06,162.65,162.64,27.71624054]
["bitfinex","SOLUSD",1752530324410,0.06,162.65,162.64,58.99624054]
["bitfinex","SOLUSD",1752530325208,0.06,162.65,162.64,84.99624054]
["bitfinex","SOLUSD",1752530325505,1e-08,162.65,162.64,75.24827106]
["bitfinex","SOLUSD",1752530332197,0.06,162.72,162.67,26.0]
["bitfinex","SOLUSD",1752530332392,0.06,162.72,162.71,4.06300763]
["bitfinex","SOLUSD",1752530334313,0.06,162.72,162.71,10.20891138]
["bitfinex","SOLUSD",1752530336404,0.06,162.72,162.71,10.87891138]
["bitfinex","SOLUSD",1752530337605,0.06,162.72,162.71,10.20891138]
["bitfinex","SOLUSD",1752530338287,0.06,162.72,162.71,10.87891138]
["bitfinex","SOLUSD",1752530342003,0.06,162.72,162.71,4.73300763]
["bitfinex","SOLUSD",1752530342204,0.06,162.72,162.71,10.87891138]
["bitfinex","SOLUSD",1752530342523,0.06,162.72,162.71,4.73300763]
["bitfinex","SOLUSD",1752530342724,0.78,162.72,162.7,4.06300763]
["bitfinex","SOLUSD",1752530342921,0.06,162.72,162.7,4.06300763]
["bitfinex","SOLUSD",1752530343108,0.06,162.72,162.7,4.73300763]
["bitfinex","SOLUSD",1752530344522,0.06,162.72,162.71,4.06300763]
["bitfinex","SOLUSD",1752530345097,0.06,162.72,162.7,6.81603428]
["bitfinex","SOLUSD",1752530345298,0.06,162.72,162.7,10.87904191]
["bitfinex","SOLUSD",1752530346337,0.06,162.72,162.7,6.81603428]
["bitfinex","SOLUSD",1752530346511,0.06,162.72,162.7,10.87904191]
["bitfinex","SOLUSD",1752530346828,0.06,162.72,162.71,4.73300763]
["bitfinex","SOLUSD",1752530348438,0.06,162.72,162.71,0.67]
["bitfinex","SOLUSD",1752530348610,0.06,162.72,162.7,10.87904191]
["bitfinex","SOLUSD",1752530350535,0.06,162.72,162.64,0.67]
["bitfinex","SOLUSD",1752530350536,4.78300763,162.71,162.64,0.67]
["bitfinex","SOLUSD",1752530350731,4.78300763,162.71,162.62,0.67]
["bitfinex","SOLUSD",1752530350732,4.06300763,162.68,162.62,0.67]
["bitfinex","SOLUSD",1752530350935,0.72,162.7,162.65,0.03]
["bitfinex","SOLUSD",1752530350936,4.06300763,162.67,162.65,0.03]
["bitfinex","SOLUSD",1752530351135,0.72,162.66,162.65,0.03]
["bitfinex","SOLUSD",1752530356657,7.06986858,162.66,162.65,0.03]
["bitfinex","SOLUSD",1752530357749,0.72,162.66,162.65,0.03]
["bitfinex","SOLUSD",1752530358048,7.06986858,162.66,162.65,0.03]
["bitfinex","SOLUSD",1752530358537,13.21766152,162.66,162.65,0.03]
["bitfinex","SOLUSD",1752530358743,44.45766152,162.66,162.65,0.03]
["bitfinex","SOLUSD",1752530359130,46.12036152,162.66,162.65,0.03]
["bitfinex","SOLUSD",1752530359435,69.10974549,162.66,162.65,0.03]
["bitfinex","SOLUSD",1752530360244,95.10974549,162.66,162.65,0.03]
["bitfinex","SOLUSD",1752530360544,42.78468397,162.64,162.61,0.03]
["bitfinex","SOLUSD",1752530360726,55.48442113,162.64,162.61,0.03]
["bitfinex","SOLUSD",1752530360927,56.20442113,162.64,162.61,0.03]
["bitfinex","SOLUSD",1752530361432,87.44442113,162.64,162.61,0.03]
["bitfinex","SOLUSD",1752530362234,42.78468397,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752530362436,80.37455255,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752530362745,81.09455255,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752530363321,87.24385767,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752530371163,90.44848978,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752530371334,73.66380581,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752530373660,90.44848978,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752530379065,88.16720362,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752530384158,88.16720362,162.62,162.61,1e-08]
["bitfinex","SOLUSD",1752530384847,48.93474547,162.6,162.59,0.03]
["bitfinex","SOLUSD",1752530385047,86.53387783,162.6,162.59,0.03]
["bitfinex","SOLUSD",1752530385369,16.78468397,162.58,162.57,0.2]
["bitfinex","SOLUSD",1752530385572,80.38381633,162.58,162.57,0.2]
["bitfinex","SOLUSD",1752530385759,81.05381633,162.58,162.57,0.2]
["bitfinex","SOLUSD",1752530386939,87.20463438,162.58,162.57,0.2]
["bitfinex","SOLUSD",1752530390070,61.20463438,162.58,162.57,0.2]
["bitfinex","SOLUSD",1752530391182,64.40980076,162.58,162.57,0.2]
["bitfinex","SOLUSD",1752530400992,70.76893312,162.58,162.57,1e-08]
["bitfinex","SOLUSD",1752530401179,42.78468397,162.55,162.54,1e-08]
["bitfinex","SOLUSD",1752530401495,42.78468397,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752530401672,80.38381633,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752530402092,16.78468397,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752530402274,23.84381633,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752530402688,29.99766248,162.5,162.49,0.2]
["bitfinex","SOLUSD",1752530403399,36.35679484,162.5,162.48,1e-08]
["bitfinex","SOLUSD",1752530403573,44.65826472,162.49,162.48,1e-08]
["bitfinex","SOLUSD",1752530403974,61.44294869,162.49,162.47,1e-08]
["bitfinex","SOLUSD",1752530404205,30.20294869,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1752530404900,23.63928761,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1752530405070,61.23841997,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1752530405584,67.59755233,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1752530405981,37.39460364,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1752530406176,69.753736,162.48,162.47,0.71000001]
["bitfinex","SOLUSD",1752530407599,63.59913236,162.48,162.47,0.71000001]
["bitfinex","SOLUSD",1752530407774,63.39460364,162.48,162.47,0.71000001]
["bitfinex","SOLUSD",1752530407980,69.753736,162.48,162.47,0.71000001]
["bitfinex","SOLUSD",1752530408174,69.753736,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1752530408379,70.453736,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1752530408675,93.59755233,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1752530408877,67.59755233,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1752530411076,42.78468397,162.45,162.44,0.2]
["bitfinex","SOLUSD",1752530411291,80.38381633,162.45,162.44,0.2]
["bitfinex","SOLUSD",1752530411498,16.78468397,162.44,162.41,0.03]
["bitfinex","SOLUSD",1752530411801,6.35913236,162.42,162.41,0.03]
["bitfinex","SOLUSD",1752530412898,37.59913236,162.42,162.41,0.74]
["bitfinex","SOLUSD",1752530413109,43.75600959,162.42,162.41,0.74]
["bitfinex","SOLUSD",1752530414282,43.75600959,162.42,162.41,0.03]
["bitfinex","SOLUSD",1752530414483,37.39687723,162.42,162.41,0.74]
["bitfinex","SOLUSD",1752530414682,43.75600959,162.42,162.41,0.74]
["bitfinex","SOLUSD",1752530415397,43.75600959,162.42,162.41,0.03]
["bitfinex","SOLUSD",1752530415910,43.75600959,162.42,162.41,0.74]
["bitfinex","SOLUSD",1752530416210,60.54069356,162.42,162.41,0.03]
["bitfinex","SOLUSD",1752530416400,60.54069356,162.42,162.38,0.91]
["bitfinex","SOLUSD",1752530416401,16.78468397,162.39,162.38,0.2]
["bitfinex","SOLUSD",1752530416728,54.38381633,162.39,162.38,0.2]
["bitfinex","SOLUSD",1752530417010,55.08381633,162.39,162.38,0.2]
["bitfinex","SOLUSD",1752530418397,61.24183098,162.39,162.38,0.2]
["bitfinex","SOLUSD",1752530419002,26.0,162.36,162.35,0.03]
["bitfinex","SOLUSD",1752530419307,63.61913236,162.36,162.35,0.03]
["bitfinex","SOLUSD",1752530419609,81.10381633,162.36,162.35,0.03]
["bitfinex","SOLUSD",1752530421017,87.26296883,162.36,162.35,0.03]
["bitfinex","SOLUSD",1752530421310,164.68468397,162.35,162.33,0.03]
["bitfinex","SOLUSD",1752530421497,86.76294869,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752530421903,81.10381633,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752530422920,87.26372762,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752530423786,93.62285998,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752530425305,93.62285998,162.34,162.28,0.03]
["bitfinex","SOLUSD",1752530425306,26.0,162.31,162.28,0.03]
["bitfinex","SOLUSD",1752530425607,6.35913236,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752530426922,49.81381633,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752530427218,55.97562543,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752530428799,29.97562543,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752530429822,22.94649307,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752530430125,29.30562543,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752530430827,22.94649307,162.29,162.28,0.7]
["bitfinex","SOLUSD",1752530430997,38.52069818,162.3,162.28,0.7]
["bitfinex","SOLUSD",1752530431191,31.3,162.29,162.28,0.7]
["bitfinex","SOLUSD",1752530431393,37.4618091,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752530431611,43.82094146,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752530431893,43.82094146,162.29,162.28,0.7]
["bitfinex","SOLUSD",1752530433505,37.65913236,162.29,162.28,0.7]
["bitfinex","SOLUSD",1752530433705,43.82094146,162.29,162.28,0.7]
["bitfinex","SOLUSD",1752530436204,37.4618091,162.29,162.28,0.7]
["bitfinex","SOLUSD",1752530436406,43.82094146,162.29,162.28,0.7]
["bitfinex","SOLUSD",1752530440118,61.27562543,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752530441938,61.27562543,162.29,162.28,1e-08]
["bitfinex","SOLUSD",1752530443029,16.78468397,162.28,162.26,1e-08]
["bitfinex","SOLUSD",1752530443233,37.63913236,162.27,162.26,1e-08]
["bitfinex","SOLUSD",1752530443631,38.30913236,162.27,162.26,1e-08]
["bitfinex","SOLUSD",1752530444142,44.47170091,162.27,162.26,1e-08]
["bitfinex","SOLUSD",1752530445641,61.25638488,162.27,162.26,1e-08]
["bitfinex","SOLUSD",1752530449254,54.89725252,162.27,162.26,1e-08]
["bitfinex","SOLUSD",1752530449548,61.25638488,162.27,162.26,1e-08]
["bitfinex","SOLUSD",1752530450948,16.78468397,162.23,162.21,0.7]
["bitfinex","SOLUSD",1752530451153,37.63913236,162.22,162.21,0.03]
["bitfinex","SOLUSD",1752530451333,37.63913236,162.22,162.21,0.7]
["bitfinex","SOLUSD",1752530451738,37.63913236,162.22,162.21,0.03]
["bitfinex","SOLUSD",1752530451936,31.28,162.22,162.21,0.03]
["bitfinex","SOLUSD",1752530452137,43.80360036,162.22,162.21,0.7]
["bitfinex","SOLUSD",1752530452550,191.70360036,162.22,162.21,0.7]
["bitfinex","SOLUSD",1752530454142,26.0,162.19,162.1,6.16903146]
["bitfinex","SOLUSD",1752530454342,16.78468397,162.17,162.11,0.67]
["bitfinex","SOLUSD",1752530454549,37.65913236,162.16,162.11,0.67]
["bitfinex","SOLUSD",1752530455044,6.35913236,162.15,162.11,0.67]
["bitfinex","SOLUSD",1752530455247,31.3,162.14,162.11,0.67]
["bitfinex","SOLUSD",1752530455650,31.3,162.13,162.11,0.67]
["bitfinex","SOLUSD",1752530456448,31.3,162.13,162.11,7.02913236]
["bitfinex","SOLUSD",1752530456646,31.3,162.13,162.12,0.7]
["bitfinex","SOLUSD",1752530457049,31.3,162.13,162.12,7.05913236]
["bitfinex","SOLUSD",1752530457253,37.4680171,162.13,162.09,1.5763]
["bitfinex","SOLUSD",1752530457454,37.4680171,162.13,162.12,0.7]
["bitfinex","SOLUSD",1752530457455,31.3,162.13,162.12,0.7]
["bitfinex","SOLUSD",1752530459056,37.46788996,162.13,162.12,0.7]
["bitfinex","SOLUSD",1752530459645,43.82702232,162.13,162.12,0.7]
["bitfinex","SOLUSD",1752530460241,48.95295438,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752530460443,55.31208674,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752530461349,55.31208674,162.12,162.11,0.73]
["bitfinex","SOLUSD",1752530461872,154.25913236,162.16,162.11,0.73]
["bitfinex","SOLUSD",1752530461873,147.9,162.16,162.11,0.73]
["bitfinex","SOLUSD",1752530462050,26.0,162.13,162.11,0.73]
["bitfinex","SOLUSD",1752530462251,31.34,162.12,162.11,0.73]
["bitfinex","SOLUSD",1752530470260,37.50827041,162.12,162.11,0.73]
["bitfinex","SOLUSD",1752530470888,191.76740277,162.12,162.11,0.73]
["bitfinex","SOLUSD",1752530471989,179.24,162.12,162.11,0.73]
["bitfinex","SOLUSD",1752530472884,31.34,162.12,162.11,0.73]
["bitfinex","SOLUSD",1752530473469,31.34,162.12,162.11,7.08913236]
["bitfinex","SOLUSD",1752530473688,31.34,162.13,162.11,0.73]
["bitfinex","SOLUSD",1752530475586,37.5080575,162.13,162.11,0.73]
["bitfinex","SOLUSD",1752530476491,37.5080575,162.13,162.11,0.03]
["bitfinex","SOLUSD",1752530476824,37.5080575,162.13,162.12,0.7]
["bitfinex","SOLUSD",1752530477291,37.5080575,162.13,162.11,0.73]
["bitfinex","SOLUSD",1752530477891,6.35913236,162.12,162.11,0.73]
["bitfinex","SOLUSD",1752530478992,12.52740277,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752530479292,160.42740277,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752530479473,161.08740277,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752530479667,154.06827041,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752530479869,160.42740277,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752530480374,13.18740277,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752530482187,29.97208674,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752530484072,13.18740277,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752530485196,28.60807881,162.12,162.08,0.7]
["bitfinex","SOLUSD",1752530485494,6.16979269,162.08,162.05,0.03]
["bitfinex","SOLUSD",1752530485684,31.32,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752530485880,31.32,162.07,162.05,6.38913236]
["bitfinex","SOLUSD",1752530486085,31.32,162.07,162.06,0.7]
["bitfinex","SOLUSD",1752530493694,43.84930574,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752530493901,6.35913236,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752530494277,43.84930574,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752530495005,37.49017338,162.07,162.06,0.66]
["bitfinex","SOLUSD",1752530495180,147.9,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752530495380,154.25913236,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752530496184,147.9,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752530496384,160.42968647,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752530497281,154.07055411,162.06,162.05,0.69]
["bitfinex","SOLUSD",1752530498300,160.42968647,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752530498695,154.07055411,162.06,162.05,0.69]
["bitfinex","SOLUSD",1752530500179,160.42968647,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752530500606,161.14968647,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752530501179,13.24968647,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752530501386,12.52968647,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752530502405,13.24968647,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752530502594,12.52968647,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752530502806,13.24968647,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752530504907,30.03437044,162.06,162.04,0.03]
["bitfinex","SOLUSD",1752530505107,55.18381633,162.05,162.04,0.03]
["bitfinex","SOLUSD",1752530505618,81.18381633,162.05,162.04,1e-08]
["bitfinex","SOLUSD",1752530505820,26.0,162.02,161.95,0.86]
["bitfinex","SOLUSD",1752530506112,6.35913236,161.98,161.95,0.86]
["bitfinex","SOLUSD",1752530506317,31.34,161.97,161.95,0.86]
["bitfinex","SOLUSD",1752530506509,6.1728395,162.0,161.95,0.86]
["bitfinex","SOLUSD",1752530506510,31.34,161.96,161.95,7.21913236]
["bitfinex","SOLUSD",1752530506923,31.34,161.96,161.95,0.86]
["bitfinex","SOLUSD",1752530507417,31.34,161.96,161.95,7.21913236]
["bitfinex","SOLUSD",1752530507623,31.36,161.96,161.95,7.21913236]
["bitfinex","SOLUSD",1752530508003,31.36,161.97,161.95,7.21913236]
["bitfinex","SOLUSD",1752530508199,31.36,161.97,161.96,0.66]
["bitfinex","SOLUSD",1752530508933,31.36,161.97,161.96,7.01913236]
["bitfinex","SOLUSD",1752530509222,31.36,161.99,161.96,7.01913236]
["bitfinex","SOLUSD",1752530509398,31.36,161.99,161.98,6.35913236]
["bitfinex","SOLUSD",1752530509594,26.0,162.02,161.98,7.01913236]
["bitfinex","SOLUSD",1752530509795,147.9,162.03,162.01,6.35913236]
["bitfinex","SOLUSD",1752530510008,147.9,162.08,162.02,7.01913236]
["bitfinex","SOLUSD",1752530510203,147.9,162.08,162.03,0.66]
["bitfinex","SOLUSD",1752530510204,31.4,162.08,162.03,0.66]
["bitfinex","SOLUSD",1752530510400,31.4,162.08,162.07,6.35913236]
["bitfinex","SOLUSD",1752530510591,147.9,162.11,162.07,7.01913236]
["bitfinex","SOLUSD",1752530510799,147.9,162.11,162.07,0.66]
["bitfinex","SOLUSD",1752530510996,31.4,162.1,162.09,6.35913236]
["bitfinex","SOLUSD",1752530511331,31.4,162.1,162.08,6.35913236]
["bitfinex","SOLUSD",1752530511800,31.4,162.1,162.09,0.66]
["bitfinex","SOLUSD",1752530516028,31.4,162.1,162.09,7.01913236]
["bitfinex","SOLUSD",1752530517231,31.42,162.11,162.09,7.01913236]
["bitfinex","SOLUSD",1752530517438,31.42,162.11,162.1,7.01913236]
["bitfinex","SOLUSD",1752530521848,0.06,162.12,162.1,13.18816382]
["bitfinex","SOLUSD",1752530522030,0.06,162.12,162.11,23.80381633]
["bitfinex","SOLUSD",1752530522235,0.06,162.12,162.11,29.95391633]
["bitfinex","SOLUSD",1752530522520,0.06,162.12,162.11,36.12256724]
["bitfinex","SOLUSD",1752530523331,0.06,162.12,162.11,29.76343488]
["bitfinex","SOLUSD",1752530523513,0.06,162.12,162.11,6.8101]
["bitfinex","SOLUSD",1752530523708,0.06,162.12,162.11,0.66]
["bitfinex","SOLUSD",1752530523917,0.06,162.12,162.08,2.2104]
["bitfinex","SOLUSD",1752530524218,37.77913236,162.11,162.07,0.66]
["bitfinex","SOLUSD",1752530524437,43.94784087,162.11,162.08,0.66]
["bitfinex","SOLUSD",1752530524735,31.42,162.11,162.08,0.66]
["bitfinex","SOLUSD",1752530524914,31.42,162.11,162.09,0.66]
["bitfinex","SOLUSD",1752530525122,31.42,162.11,162.1,0.66]
["bitfinex","SOLUSD",1752530527036,31.42,162.11,162.1,7.01913236]
["bitfinex","SOLUSD",1752530527233,0.06,162.12,162.1,13.18816382]
["bitfinex","SOLUSD",1752530527538,0.06,162.12,162.11,7.01913236]
["bitfinex","SOLUSD",1752530528811,0.06,162.12,162.04,17.5742045]
["bitfinex","SOLUSD",1752530529132,6.35913236,162.1,162.06,0.66]
["bitfinex","SOLUSD",1752530529441,31.42,162.09,162.07,0.66]
["bitfinex","SOLUSD",1752530531726,6.35913236,162.08,162.04,2.1897]
["bitfinex","SOLUSD",1752530531927,185.69913236,162.07,162.02,7.01913236]
["bitfinex","SOLUSD",1752530532220,185.69913236,162.07,162.0,0.66]
["bitfinex","SOLUSD",1752530532221,6.35913236,162.04,162.0,0.66]
["bitfinex","SOLUSD",1752530532425,31.44,162.03,162.0,0.66]
["bitfinex","SOLUSD",1752530535247,37.61180106,162.03,162.0,0.66]
["bitfinex","SOLUSD",1752530535926,43.97093342,162.03,162.0,0.66]
["bitfinex","SOLUSD",1752530536247,43.97093342,162.03,161.98,13.19260826]
["bitfinex","SOLUSD",1752530536445,44.64093342,162.03,161.99,0.66]
["bitfinex","SOLUSD",1752530536618,31.42,162.02,161.99,0.66]
["bitfinex","SOLUSD",1752530536821,148.57,162.07,162.01,6.35913236]
["bitfinex","SOLUSD",1752530537018,31.44,162.06,162.02,7.01913236]
["bitfinex","SOLUSD",1752530537249,31.44,162.06,162.03,0.66]
["bitfinex","SOLUSD",1752530537449,147.9,162.07,162.04,0.66]
["bitfinex","SOLUSD",1752530537625,31.44,162.05,162.04,0.66]
["bitfinex","SOLUSD",1752530538660,31.44,162.05,162.03,6.35913236]
["bitfinex","SOLUSD",1752530538824,31.44,162.05,162.03,7.01913236]
["bitfinex","SOLUSD",1752530539023,31.44,162.05,162.03,0.66]
["bitfinex","SOLUSD",1752530539326,31.44,162.05,162.01,13.19125377]
["bitfinex","SOLUSD",1752530539547,31.44,162.05,162.02,0.66]
["bitfinex","SOLUSD",1752530540232,31.44,162.05,162.03,0.66]
["bitfinex","SOLUSD",1752530540552,31.44,162.05,162.04,6.35913236]
["bitfinex","SOLUSD",1752530540748,31.44,162.05,162.04,7.01913236]
["bitfinex","SOLUSD",1752530540939,31.44,162.05,162.04,13.19044808]
["bitfinex","SOLUSD",1752530541258,179.34,162.06,162.04,7.01913236]
["bitfinex","SOLUSD",1752530541434,179.34,162.06,162.04,0.66]
["bitfinex","SOLUSD",1752530541747,191.86975684,162.06,162.01,6.35913236]
["bitfinex","SOLUSD",1752530542355,185.51062448,162.06,162.01,6.35913236]
["bitfinex","SOLUSD",1752530542528,6.35913236,162.04,161.99,26.0]
["bitfinex","SOLUSD",1752530542731,185.51062448,162.06,161.95,23.76422916]
["bitfinex","SOLUSD",1752530542732,6.35913236,162.02,161.96,16.78468397]
["bitfinex","SOLUSD",1752530542932,37.77913236,162.01,161.96,29.31818037]
["bitfinex","SOLUSD",1752530543453,37.77913236,162.01,161.96,12.5334964]
["bitfinex","SOLUSD",1752530544391,37.77913236,162.01,161.96,6.35913236]
["bitfinex","SOLUSD",1752530544959,43.95190735,162.01,161.96,6.35913236]
["bitfinex","SOLUSD",1752530545555,43.95190735,162.01,161.96,12.53341592]
["bitfinex","SOLUSD",1752530546462,31.42,162.01,161.97,6.35913236]
["bitfinex","SOLUSD",1752530546753,31.42,162.0,161.97,6.35913236]
["bitfinex","SOLUSD",1752530546934,31.42,162.0,161.97,12.5329266]
["bitfinex","SOLUSD",1752530548758,31.42,162.0,161.98,0.69]
["bitfinex","SOLUSD",1752530548929,31.42,162.0,161.98,13.22264437]
["bitfinex","SOLUSD",1752530549128,31.42,162.0,161.99,0.69]
["bitfinex","SOLUSD",1752530549329,147.9,162.03,161.99,7.04913236]
["bitfinex","SOLUSD",1752530549545,31.42,162.02,162.01,6.35913236]
["bitfinex","SOLUSD",1752530549744,31.42,162.02,162.0,6.35913236]
["bitfinex","SOLUSD",1752530550480,31.42,162.02,162.01,0.69]
["bitfinex","SOLUSD",1752530551146,31.42,162.02,162.01,6.86245849]
["bitfinex","SOLUSD",1752530551346,31.42,162.02,162.01,0.69]
["bitfinex","SOLUSD",1752530551958,37.59215866,162.02,161.99,0.69]
["bitfinex","SOLUSD",1752530552355,44.64129102,162.02,161.97,7.04913236]
["bitfinex","SOLUSD",1752530552560,154.25913236,162.01,161.98,0.69]
["bitfinex","SOLUSD",1752530552868,31.44,162.0,161.98,0.69]
["bitfinex","SOLUSD",1752530554056,31.44,162.0,161.97,6.35913236]
["bitfinex","SOLUSD",1752530554262,31.44,162.0,161.99,0.69]
["bitfinex","SOLUSD",1752530554669,147.9,162.01,161.99,7.04913236]
["bitfinex","SOLUSD",1752530554857,147.9,162.06,162.02,6.17207752]
["bitfinex","SOLUSD",1752530555063,160.42823411,162.1,162.05,6.35913236]
["bitfinex","SOLUSD",1752530555368,160.42823411,162.1,162.03,0.69]
["bitfinex","SOLUSD",1752530555369,147.9,162.1,162.07,6.35913236]
["bitfinex","SOLUSD",1752530555563,31.42,162.09,162.08,0.69]
["bitfinex","SOLUSD",1752530555862,31.42,162.09,162.08,7.04913236]
["bitfinex","SOLUSD",1752530556573,31.42,162.09,162.05,0.69]
["bitfinex","SOLUSD",1752530556743,31.42,162.09,162.08,6.35913236]
["bitfinex","SOLUSD",1752530556744,31.48,162.09,162.08,6.35913236]
["bitfinex","SOLUSD",1752530556941,31.48,162.09,162.08,7.04913236]
["bitfinex","SOLUSD",1752530557144,31.48,162.09,162.08,0.69]
["bitfinex","SOLUSD",1752530557339,31.48,162.09,162.06,0.69]
["bitfinex","SOLUSD",1752530557546,6.35913236,162.08,162.04,0.69]
["bitfinex","SOLUSD",1752530557752,31.48,162.07,162.04,0.69]
["bitfinex","SOLUSD",1752530558339,31.48,162.07,162.04,6.86129463]
["bitfinex","SOLUSD",1752530558556,31.48,162.07,162.05,0.69]
["bitfinex","SOLUSD",1752530563287,38.3402372,162.07,162.03,0.69]
["bitfinex","SOLUSD",1752530563468,44.69936956,162.07,162.03,0.69]
["bitfinex","SOLUSD",1752530563663,6.35913236,162.05,162.01,0.69]
["bitfinex","SOLUSD",1752530563867,31.48,162.04,162.02,0.69]
["bitfinex","SOLUSD",1752530564065,31.48,162.04,162.03,0.69]
["bitfinex","SOLUSD",1752530564668,147.9,162.06,162.03,7.04913236]
["bitfinex","SOLUSD",1752530564873,31.48,162.05,162.03,0.69]
["bitfinex","SOLUSD",1752530565090,179.38,162.06,162.04,13.22044808]
["bitfinex","SOLUSD",1752530565258,179.38,162.06,162.05,0.69]
["bitfinex","SOLUSD",1752530567272,179.38,162.06,162.04,6.35913236]
["bitfinex","SOLUSD",1752530567561,179.38,162.06,162.04,7.04913236]
["bitfinex","SOLUSD",1752530567761,147.9,162.06,162.05,7.04913236]
["bitfinex","SOLUSD",1752530567960,179.36,162.06,162.05,7.04913236]
["bitfinex","SOLUSD",1752530568678,179.36,162.06,162.05,0.69]
["bitfinex","SOLUSD",1752530569679,173.9,162.11,162.05,13.22006725]
["bitfinex","SOLUSD",1752530569885,147.9,162.11,162.1,6.35913236]
["bitfinex","SOLUSD",1752530570072,180.07,162.11,162.08,16.78468397]
["bitfinex","SOLUSD",1752530570272,6.35913236,162.09,162.06,0.69]
["bitfinex","SOLUSD",1752530570576,6.35913236,162.09,162.04,0.69]
["bitfinex","SOLUSD",1752530570577,37.83913236,162.08,162.04,0.69]
["bitfinex","SOLUSD",1752530570781,0.06,162.12,162.07,6.35913236]
["bitfinex","SOLUSD",1752530570966,0.06,162.12,162.11,6.35913236]
["bitfinex","SOLUSD",1752530571162,0.06,162.12,162.1,0.61690314]
["bitfinex","SOLUSD",1752530571479,0.06,162.12,162.11,7.04913236]
["bitfinex","SOLUSD",1752530572179,0.06,162.12,162.1,6.35913236]
["bitfinex","SOLUSD",1752530572487,31.62,162.12,162.11,12.52778327]
["bitfinex","SOLUSD",1752530572699,0.06,162.12,162.11,13.21778327]
["bitfinex","SOLUSD",1752530573175,0.06,162.12,162.11,30.00246724]
["bitfinex","SOLUSD",1752530573376,0.06,162.12,162.11,0.69]
["bitfinex","SOLUSD",1752530573687,31.66,162.12,162.08,7.04913236]
["bitfinex","SOLUSD",1752530573874,0.06,162.12,162.11,6.35913236]
["bitfinex","SOLUSD",1752530574074,31.66,162.12,162.11,7.04913236]
["bitfinex","SOLUSD",1752530574425,0.06,162.12,162.11,7.04913236]
["bitfinex","SOLUSD",1752530574683,0.06,162.12,162.11,13.21778327]
["bitfinex","SOLUSD",1752530575386,0.06,162.12,162.11,30.00246724]
["bitfinex","SOLUSD",1752530575603,0.06,162.14,162.13,16.78468397]
["bitfinex","SOLUSD",1752530575888,0.06,162.19,162.18,6.35913236]
["bitfinex","SOLUSD",1752530576268,0.06,162.19,162.18,7.04913236]
["bitfinex","SOLUSD",1752530576772,0.06,162.19,162.18,13.21512076]
["bitfinex","SOLUSD",1752530577368,0.06,162.19,162.15,0.69]
["bitfinex","SOLUSD",1752530577572,31.6,162.18,162.17,6.35913236]
["bitfinex","SOLUSD",1752530577889,0.06,162.19,162.17,6.35913236]
["bitfinex","SOLUSD",1752530577890,0.06,162.19,162.17,7.04913236]
["bitfinex","SOLUSD",1752530578091,31.68,162.19,162.18,6.35913236]
["bitfinex","SOLUSD",1752530578281,38.72913236,162.19,162.14,6.35913236]
["bitfinex","SOLUSD",1752530578586,31.64,162.18,162.17,6.35913236]
["bitfinex","SOLUSD",1752530578891,31.64,162.18,162.17,7.04913236]
["bitfinex","SOLUSD",1752530579292,31.64,162.18,162.16,6.16657799]
["bitfinex","SOLUSD",1752530579293,31.64,162.18,162.16,6.35913236]
["bitfinex","SOLUSD",1752530579494,31.64,162.18,162.15,7.04913236]
["bitfinex","SOLUSD",1752530579994,38.49600956,162.18,162.14,6.35913236]
["bitfinex","SOLUSD",1752530580293,38.49600956,162.18,162.14,7.04913236]
["bitfinex","SOLUSD",1752530580492,6.35913236,162.15,162.11,7.04913236]
["bitfinex","SOLUSD",1752530580681,31.64,162.14,162.12,7.04913236]
["bitfinex","SOLUSD",1752530580881,31.64,162.15,162.13,0.69]
["bitfinex","SOLUSD",1752530581686,11.33840566,162.14,162.09,1.5732]
["bitfinex","SOLUSD",1752530581866,31.66,162.13,162.09,11.33840566]
["bitfinex","SOLUSD",1752530582070,31.66,162.14,162.12,10.64840566]
["bitfinex","SOLUSD",1752530582299,31.66,162.14,162.13,10.64840566]
["bitfinex","SOLUSD",1752530582791,31.66,162.14,162.12,10.64840566]
["bitfinex","SOLUSD",1752530583292,31.66,162.14,162.12,11.33840566]
["bitfinex","SOLUSD",1752530583790,31.66,162.14,162.13,10.64840566]
["bitfinex","SOLUSD",1752530584088,31.66,162.14,162.13,11.33840566]
["bitfinex","SOLUSD",1752530584498,31.66,162.14,162.13,10.64840566]
["bitfinex","SOLUSD",1752530585484,17.50593662,162.14,162.08,10.64840566]
["bitfinex","SOLUSD",1752530585790,42.99840566,162.13,162.08,10.64840566]
["bitfinex","SOLUSD",1752530586092,31.66,162.13,162.11,10.64840566]
["bitfinex","SOLUSD",1752530586597,31.66,162.13,162.1,10.64840566]
["bitfinex","SOLUSD",1752530587168,37.82797027,162.13,162.1,10.64840566]
["bitfinex","SOLUSD",1752530587368,48.47637593,162.13,162.08,10.64840566]
["bitfinex","SOLUSD",1752530587588,49.16637593,162.13,162.08,11.33840566]
["bitfinex","SOLUSD",1752530588394,147.9,162.16,162.09,0.69]
["bitfinex","SOLUSD",1752530588688,10.64840566,162.14,162.09,11.33840566]
["bitfinex","SOLUSD",1752530588898,31.66,162.13,162.1,10.64840566]
["bitfinex","SOLUSD",1752530589273,31.66,162.13,162.1,11.33840566]
["bitfinex","SOLUSD",1752530589482,147.9,162.16,162.12,10.64840566]
["bitfinex","SOLUSD",1752530589691,180.27,162.16,162.13,10.64840566]
["bitfinex","SOLUSD",1752530589991,0.69,162.15,162.11,10.64840566]
["bitfinex","SOLUSD",1752530590181,31.68,162.14,162.11,0.69]
["bitfinex","SOLUSD",1752530590495,31.68,162.14,162.1,10.64840566]
["bitfinex","SOLUSD",1752530590691,32.37,162.14,162.1,11.33840566]
["bitfinex","SOLUSD",1752530590873,11.33840566,162.13,162.08,11.33840566]
["bitfinex","SOLUSD",1752530591079,190.91840566,162.12,162.07,16.81849353]
["bitfinex","SOLUSD",1752530591292,179.58,162.12,162.09,10.64840566]
["bitfinex","SOLUSD",1752530591594,31.7,162.11,162.09,11.33840566]
["bitfinex","SOLUSD",1752530591799,31.7,162.11,162.07,6.86008787]
["bitfinex","SOLUSD",1752530591979,31.7,162.11,162.08,10.64840566]
["bitfinex","SOLUSD",1752530592180,31.7,162.11,162.08,11.33840566]
["bitfinex","SOLUSD",1752530592473,31.7,162.11,162.09,10.64840566]
["bitfinex","SOLUSD",1752530592678,31.7,162.11,162.09,11.33840566]
["bitfinex","SOLUSD",1752530594798,31.7,162.11,162.09,10.64840566]
["bitfinex","SOLUSD",1752530595092,31.7,162.11,162.07,0.69]
["bitfinex","SOLUSD",1752530595305,0.69,162.1,162.05,0.69]
["bitfinex","SOLUSD",1752530595475,31.68,162.09,162.06,11.33840566]
["bitfinex","SOLUSD",1752530597501,31.68,162.09,162.06,17.50883583]
["bitfinex","SOLUSD",1752530599078,31.68,162.09,162.07,10.64840566]
["bitfinex","SOLUSD",1752530599799,31.66,162.11,162.08,11.33840566]
["bitfinex","SOLUSD",1752530599991,31.66,162.11,162.1,10.64840566]
["bitfinex","SOLUSD",1752530600175,31.66,162.11,162.09,11.33840566]
["bitfinex","SOLUSD",1752530600377,32.35,162.11,162.08,10.64840566]
["bitfinex","SOLUSD",1752530601701,38.51865228,162.11,162.08,10.64840566]
["bitfinex","SOLUSD",1752530601879,32.35,162.11,162.07,10.64840566]
["bitfinex","SOLUSD",1752530602084,38.51865839,162.11,162.07,10.64840566]
["bitfinex","SOLUSD",1752530602280,0.69,162.1,162.04,26.0]
["bitfinex","SOLUSD",1752530602496,31.68,162.09,162.06,10.64840566]
["bitfinex","SOLUSD",1752530602803,31.68,162.09,162.06,0.69]
["bitfinex","SOLUSD",1752530602999,31.68,162.09,162.07,6.39349355]
["bitfinex","SOLUSD",1752530603510,31.68,162.09,162.06,7.08349355]
["bitfinex","SOLUSD",1752530603807,38.53943672,162.09,162.04,26.69]
["bitfinex","SOLUSD",1752530603993,148.59,162.08,162.04,6.39349355]
["bitfinex","SOLUSD",1752530604182,32.35,162.07,162.04,6.39349355]
["bitfinex","SOLUSD",1752530604383,147.9,162.08,162.06,6.39349355]
["bitfinex","SOLUSD",1752530604696,31.68,162.07,162.05,6.39349355]
["bitfinex","SOLUSD",1752530604911,147.9,162.08,162.06,7.08349355]
["bitfinex","SOLUSD",1752530605223,147.9,162.08,162.07,7.08349355]
["bitfinex","SOLUSD",1752530605395,147.9,162.13,162.08,16.78468397]
["bitfinex","SOLUSD",1752530605707,31.68,162.12,162.1,6.39349355]
["bitfinex","SOLUSD",1752530606608,31.68,162.12,162.1,12.56245219]
["bitfinex","SOLUSD",1752530607306,147.9,162.13,162.1,12.56245219]
["bitfinex","SOLUSD",1752530607711,31.68,162.12,162.1,12.56245219]
["bitfinex","SOLUSD",1752530608004,147.9,162.13,162.1,6.39349355]
["bitfinex","SOLUSD",1752530608326,147.9,162.13,162.11,0.67]
["bitfinex","SOLUSD",1752530608327,31.68,162.12,162.11,0.67]
["bitfinex","SOLUSD",1752530608603,31.68,162.12,162.11,7.06349355]
["bitfinex","SOLUSD",1752530609383,148.58,162.18,162.11,7.06349355]
["bitfinex","SOLUSD",1752530609699,31.68,162.17,162.14,6.39349355]
["bitfinex","SOLUSD",1752530609906,32.36,162.17,162.14,6.39349355]
["bitfinex","SOLUSD",1752530610400,38.52644384,162.17,162.14,6.39349355]
["bitfinex","SOLUSD",1752530610924,31.68,162.16,162.12,6.16823853]
["bitfinex","SOLUSD",1752530611077,32.36,162.16,162.1,6.16890551]
["bitfinex","SOLUSD",1752530611420,0.68,162.15,162.11,6.39349355]
["bitfinex","SOLUSD",1752530611592,31.68,162.14,162.11,6.39349355]
["bitfinex","SOLUSD",1752530611797,32.36,162.14,162.11,6.39349355]
["bitfinex","SOLUSD",1752530612292,0.68,162.13,162.1,6.39349355]
["bitfinex","SOLUSD",1752530612614,31.68,162.12,162.1,6.39349355]
["bitfinex","SOLUSD",1752530614492,31.68,162.12,162.08,6.39349355]
["bitfinex","SOLUSD",1752530614493,38.33349355,162.12,162.08,6.39349355]
["bitfinex","SOLUSD",1752530614695,38.33349355,162.12,162.09,6.39349355]
["bitfinex","SOLUSD",1752530614696,31.68,162.12,162.09,6.39349355]
["bitfinex","SOLUSD",1752530615088,31.68,162.12,162.11,6.39349355]
["bitfinex","SOLUSD",1752530615412,147.9,162.13,162.11,7.06349355]
["bitfinex","SOLUSD",1752530615601,31.66,162.12,162.11,0.67]
["bitfinex","SOLUSD",1752530616601,31.66,162.12,162.09,6.16904011]
["bitfinex","SOLUSD",1752530616805,31.66,162.12,162.11,5.47592944]
["bitfinex","SOLUSD",1752530617820,31.66,162.12,162.09,6.83904011]
["bitfinex","SOLUSD",1752530617997,31.66,162.12,162.11,5.47592944]
["bitfinex","SOLUSD",1752530619126,31.66,162.12,162.11,6.14592944]
["bitfinex","SOLUSD",1752530619455,147.9,162.13,162.11,12.31458035]
["bitfinex","SOLUSD",1752530619623,179.54,162.13,162.12,5.47592944]
["bitfinex","SOLUSD",1752530619792,179.54,162.13,162.12,6.14592944]
["bitfinex","SOLUSD",1752530622102,179.54,162.13,162.12,5.47592944]
["bitfinex","SOLUSD",1752530623314,180.22,162.13,162.11,5.47592944]
["bitfinex","SOLUSD",1752530623536,0.68,162.12,162.09,5.47592944]
["bitfinex","SOLUSD",1752530623824,31.62,162.11,162.09,5.47592944]
["bitfinex","SOLUSD",1752530624131,31.62,162.11,162.1,6.14592944]
["bitfinex","SOLUSD",1752530624708,31.62,162.11,162.1,5.47592944]
["bitfinex","SOLUSD",1752530626003,31.62,162.11,162.07,26.0]
["bitfinex","SOLUSD",1752530626216,31.62,162.11,162.08,6.14592944]
["bitfinex","SOLUSD",1752530627611,31.62,162.11,162.1,5.47592944]
["bitfinex","SOLUSD",1752530628727,31.62,162.11,162.1,0.67]
["bitfinex","SOLUSD",1752530629037,31.62,162.11,162.1,12.3149609]
["bitfinex","SOLUSD",1752530629409,31.6,162.12,162.1,12.3149609]
["bitfinex","SOLUSD",1752530629723,31.6,162.12,162.07,41.42523128]
["bitfinex","SOLUSD",1752530629724,31.6,162.12,162.11,12.31458035]
["bitfinex","SOLUSD",1752530629928,179.48,162.13,162.11,12.31458035]
["bitfinex","SOLUSD",1752530630238,147.9,162.13,162.12,5.47592944]
["bitfinex","SOLUSD",1752530631625,147.9,162.13,162.12,6.14592944]
["bitfinex","SOLUSD",1752530635421,31.66,162.14,162.12,12.31419985]
["bitfinex","SOLUSD",1752530635630,31.66,162.14,162.13,5.47592944]
["bitfinex","SOLUSD",1752530636633,38.51756046,162.14,162.08,17.51468397]
["bitfinex","SOLUSD",1752530636814,0.69,162.13,162.09,5.47592944]
["bitfinex","SOLUSD",1752530637021,31.58,162.12,162.09,5.47592944]
["bitfinex","SOLUSD",1752530637218,31.58,162.12,162.09,11.64523724]
["bitfinex","SOLUSD",1752530637431,0.69,162.11,162.09,5.47592944]
["bitfinex","SOLUSD",1752530637611,31.58,162.1,162.09,5.47592944]
["bitfinex","SOLUSD",1752530638034,31.58,162.1,162.09,11.64534149]
["bitfinex","SOLUSD",1752530638336,31.58,162.11,162.09,12.34534149]
["bitfinex","SOLUSD",1752530638540,31.58,162.11,162.1,5.47592944]
["bitfinex","SOLUSD",1752530639218,31.58,162.11,162.1,11.6449609]
["bitfinex","SOLUSD",1752530639417,31.58,162.11,162.1,12.3449609]
["bitfinex","SOLUSD",1752530639619,31.56,162.12,162.1,12.3449609]
["bitfinex","SOLUSD",1752530639821,31.56,162.12,162.11,22.96061341]
["bitfinex","SOLUSD",1752530640023,31.62,162.14,162.11,22.96061341]
["bitfinex","SOLUSD",1752530640223,31.62,162.14,162.13,5.47592944]
["bitfinex","SOLUSD",1752530642019,32.31,162.14,162.11,5.47592944]
["bitfinex","SOLUSD",1752530643040,38.47754919,162.14,162.11,5.47592944]
["bitfinex","SOLUSD",1752530643238,0.69,162.13,162.1,22.26061341]
["bitfinex","SOLUSD",1752530643432,31.56,162.12,162.1,5.47592944]
["bitfinex","SOLUSD",1752530644029,31.56,162.12,162.1,11.64494861]
["bitfinex","SOLUSD",1752530644415,31.56,162.12,162.1,6.17592944]
["bitfinex","SOLUSD",1752530644618,31.56,162.12,162.1,5.47592944]
["bitfinex","SOLUSD",1752530647148,31.56,162.12,162.09,5.47592944]
["bitfinex","SOLUSD",1752530647340,0.69,162.11,162.09,5.47592944]
["bitfinex","SOLUSD",1752530647545,31.54,162.1,162.09,5.47592944]
["bitfinex","SOLUSD",1752530648850,31.54,162.1,162.09,6.17592944]
["bitfinex","SOLUSD",1752530649850,31.54,162.1,162.09,0.7]
["bitfinex","SOLUSD",1752530650042,31.54,162.1,162.09,6.17592944]
["bitfinex","SOLUSD",1752530651031,31.54,162.1,162.09,12.34534149]
["bitfinex","SOLUSD",1752530651548,31.52,162.12,162.09,12.34534149]
["bitfinex","SOLUSD",1752530651748,32.21,162.12,162.09,5.47592944]
["bitfinex","SOLUSD",1752530652750,31.52,162.12,162.09,5.47592944]
["bitfinex","SOLUSD",1752530653055,0.69,162.11,162.09,5.47592944]
["bitfinex","SOLUSD",1752530653643,32.21,162.12,162.09,5.47592944]
["bitfinex","SOLUSD",1752530654751,31.52,162.12,162.09,5.47592944]
["bitfinex","SOLUSD",1752530655068,31.52,162.12,162.08,6.89966552]
["bitfinex","SOLUSD",1752530655069,5.47592944,162.1,162.08,0.03]
["bitfinex","SOLUSD",1752530655359,31.5,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752530655563,32.19,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752530655743,37.66592944,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752530655938,32.19,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752530656332,37.66592944,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752530657050,43.83534149,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752530659060,38.33534149,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752530659362,69.83534149,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752530660332,69.83534149,162.09,162.03,0.03]
["bitfinex","SOLUSD",1752530660333,26.0,162.06,162.03,0.03]
["bitfinex","SOLUSD",1752530660564,5.47592944,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530660733,11.64724516,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530661059,12.33724516,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530661449,32.21,162.05,162.03,0.03]
["bitfinex","SOLUSD",1752530661745,6.16592944,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530661952,0.69,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530662357,6.16592944,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530663939,0.69,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530665342,6.17044478,162.07,162.03,6.20592944]
["bitfinex","SOLUSD",1752530665536,31.52,162.06,162.03,5.50592944]
["bitfinex","SOLUSD",1752530665742,32.21,162.06,162.03,0.03]
["bitfinex","SOLUSD",1752530666166,5.47592944,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530666468,36.99592944,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530666847,31.52,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530667045,31.52,162.04,162.03,6.22592944]
["bitfinex","SOLUSD",1752530671044,31.52,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530673068,37.69131572,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530673251,43.86724516,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530675150,32.22,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530675350,31.52,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530676477,32.22,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530676788,43.86724516,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530676951,191.76724516,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530678070,186.29131572,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530679164,43.86724516,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530679967,31.5,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530680169,37.67592944,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530681272,32.2,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530682081,31.5,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530682447,11.70557375,162.09,162.03,6.22592944]
["bitfinex","SOLUSD",1752530682651,0.06,162.09,162.07,5.47592944]
["bitfinex","SOLUSD",1752530682852,31.5,162.08,162.07,5.47592944]
["bitfinex","SOLUSD",1752530683073,31.5,162.08,162.06,6.19592944]
["bitfinex","SOLUSD",1752530683778,31.5,162.08,162.06,5.47592944]
["bitfinex","SOLUSD",1752530684187,31.5,162.08,162.06,6.19592944]
["bitfinex","SOLUSD",1752530685182,31.5,162.08,162.06,0.72]
["bitfinex","SOLUSD",1752530685376,31.5,162.08,162.06,6.19592944]
["bitfinex","SOLUSD",1752530685578,31.5,162.08,162.06,0.72]
["bitfinex","SOLUSD",1752530686763,31.5,162.08,162.03,0.03]
["bitfinex","SOLUSD",1752530686764,5.47592944,162.07,162.03,0.03]
["bitfinex","SOLUSD",1752530686962,184.87592944,162.06,162.03,0.75]
["bitfinex","SOLUSD",1752530687162,5.47592944,162.05,162.03,0.75]
["bitfinex","SOLUSD",1752530687368,31.5,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530687573,36.97592944,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530687779,37.67592944,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530688081,43.84724516,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530691279,31.5,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530691865,37.67131572,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530692071,43.14724516,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530693192,31.5,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530695788,6.17107277,162.05,162.03,0.03]
["bitfinex","SOLUSD",1752530695990,31.46,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530697993,43.77724516,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530700963,38.30131572,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530701293,43.77724516,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530702394,43.10724516,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530702593,37.63131572,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530702771,43.10724516,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530703071,43.77724516,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530704075,43.10724516,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530705070,43.77724516,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752530705881,173.87,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1752530706081,55.39881341,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1752530706275,56.06881341,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1752530706882,26.0,162.0,161.95,0.2]
["bitfinex","SOLUSD",1752530707092,5.47592944,161.97,161.95,0.2]
["bitfinex","SOLUSD",1752530707390,36.95592944,161.97,161.95,0.2]
["bitfinex","SOLUSD",1752530709283,43.12991227,161.97,161.95,0.2]
["bitfinex","SOLUSD",1752530709591,69.79991227,161.97,161.95,0.2]
["bitfinex","SOLUSD",1752530709773,38.31991227,161.97,161.95,0.2]
["bitfinex","SOLUSD",1752530709971,69.81991227,161.97,161.95,0.2]
["bitfinex","SOLUSD",1752530710172,60.60459624,161.97,161.95,0.2]
["bitfinex","SOLUSD",1752530710377,68.67409624,161.97,161.95,0.2]
["bitfinex","SOLUSD",1752530710688,63.64592944,161.96,161.95,0.2]
["bitfinex","SOLUSD",1752530711079,81.51681699,161.96,161.85,0.69]
["bitfinex","SOLUSD",1752530711286,81.51681699,161.96,161.85,6.16592944]
["bitfinex","SOLUSD",1752530711287,26.0,161.93,161.85,6.16592944]
["bitfinex","SOLUSD",1752530711482,5.47592944,161.88,161.86,0.69]
["bitfinex","SOLUSD",1752530711694,31.56,161.87,161.86,6.86817867]
["bitfinex","SOLUSD",1752530711879,37.70592944,161.87,161.8,22.96515368]
["bitfinex","SOLUSD",1752530712189,5.47592944,161.86,161.81,0.69]
["bitfinex","SOLUSD",1752530712396,31.58,161.85,161.81,6.16592944]
["bitfinex","SOLUSD",1752530712578,31.58,161.85,161.82,0.69]
["bitfinex","SOLUSD",1752530712772,31.58,161.85,161.83,0.19]
["bitfinex","SOLUSD",1752530712773,37.05592944,161.85,161.83,0.19]
["bitfinex","SOLUSD",1752530712974,37.05592944,161.85,161.8,5.47592944]
["bitfinex","SOLUSD",1752530713190,37.05592944,161.85,161.78,6.18123377]
["bitfinex","SOLUSD",1752530713391,37.05592944,161.85,161.79,5.47592944]
["bitfinex","SOLUSD",1752530713392,31.58,161.85,161.79,5.47592944]
["bitfinex","SOLUSD",1752530713576,5.47592944,161.83,161.78,11.65716321]
["bitfinex","SOLUSD",1752530713903,0.67,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1752530713904,37.07592944,161.82,161.78,6.18123377]
["bitfinex","SOLUSD",1752530714206,31.6,161.81,161.78,6.18123377]
["bitfinex","SOLUSD",1752530714893,37.07592944,161.81,161.78,0.69]
["bitfinex","SOLUSD",1752530715091,37.07592944,161.81,161.78,6.87117906]
["bitfinex","SOLUSD",1752530715405,37.07592944,161.81,161.78,0.69]
["bitfinex","SOLUSD",1752530715614,37.07592944,161.81,161.79,0.69]
["bitfinex","SOLUSD",1752530715807,0.5,161.8,161.77,0.69]
["bitfinex","SOLUSD",1752530716103,31.6,161.79,161.77,6.16592944]
["bitfinex","SOLUSD",1752530716598,31.6,161.79,161.76,0.69]
["bitfinex","SOLUSD",1752530716913,148.57,161.86,161.79,6.18085172]
["bitfinex","SOLUSD",1752530717083,148.57,161.86,161.76,5.47592944]
["bitfinex","SOLUSD",1752530717084,5.47592944,161.81,161.76,5.47592944]
["bitfinex","SOLUSD",1752530717278,37.76592944,161.8,161.76,0.69]
["bitfinex","SOLUSD",1752530717615,31.62,161.79,161.75,7.09902944]
["bitfinex","SOLUSD",1752530717785,31.62,161.79,161.76,6.16592944]
["bitfinex","SOLUSD",1752530717987,31.62,161.79,161.78,5.47592944]
["bitfinex","SOLUSD",1752530718199,31.62,161.79,161.77,6.16592944]
["bitfinex","SOLUSD",1752530718407,31.62,161.79,161.78,5.47592944]
["bitfinex","SOLUSD",1752530718580,31.62,161.79,161.77,5.47592944]
["bitfinex","SOLUSD",1752530718780,31.62,161.79,161.76,5.47592944]
["bitfinex","SOLUSD",1752530718996,31.62,161.79,161.76,12.34769728]
["bitfinex","SOLUSD",1752530719186,31.62,161.79,161.76,6.87176784]
["bitfinex","SOLUSD",1752530719489,31.64,161.78,161.76,11.65769728]
["bitfinex","SOLUSD",1752530719694,31.64,161.78,161.77,6.16592944]
["bitfinex","SOLUSD",1752530720086,31.64,161.78,161.77,0.69]
["bitfinex","SOLUSD",1752530720395,31.64,161.78,161.77,5.47592944]
["bitfinex","SOLUSD",1752530720602,31.64,161.78,161.77,6.16592944]
["bitfinex","SOLUSD",1752530720903,0.67,161.81,161.77,12.34735155]
["bitfinex","SOLUSD",1752530721090,31.62,161.8,161.77,12.34735155]
["bitfinex","SOLUSD",1752530721287,31.62,161.79,161.78,0.69]
["bitfinex","SOLUSD",1752530721505,31.62,161.79,161.78,6.16592944]
["bitfinex","SOLUSD",1752530721676,148.57,161.83,161.78,6.16592944]
["bitfinex","SOLUSD",1752530721881,31.64,161.82,161.78,6.16592944]
["bitfinex","SOLUSD",1752530722081,32.31,161.82,161.78,6.16592944]
["bitfinex","SOLUSD",1752530723015,32.31,161.82,161.78,12.34703853]
["bitfinex","SOLUSD",1752530724189,0.67,161.81,161.78,6.18110909]
["bitfinex","SOLUSD",1752530724399,32.29,161.8,161.77,5.47592944]
["bitfinex","SOLUSD",1752530725021,31.62,161.8,161.77,12.34724942]
["bitfinex","SOLUSD",1752530725307,31.62,161.8,161.78,5.47592944]
["bitfinex","SOLUSD",1752530726193,148.57,161.88,161.8,16.78468397]
["bitfinex","SOLUSD",1752530726387,43.44468397,161.94,161.8,16.78468397]
["bitfinex","SOLUSD",1752530726388,0.67,161.9,161.86,5.47592944]
["bitfinex","SOLUSD",1752530726587,32.32,161.89,161.84,5.47592944]
["bitfinex","SOLUSD",1752530726789,32.32,161.89,161.84,6.16592944]
["bitfinex","SOLUSD",1752530727013,0.68,161.88,161.85,5.47592944]
["bitfinex","SOLUSD",1752530727304,0.68,161.87,161.84,5.47592944]
["bitfinex","SOLUSD",1752530727483,31.66,161.87,161.84,5.47592944]
["bitfinex","SOLUSD",1752530727684,0.06,161.9,161.86,5.47592944]
["bitfinex","SOLUSD",1752530727883,0.06,161.9,161.85,0.69]
["bitfinex","SOLUSD",1752530727884,0.06,161.9,161.89,5.47592944]
["bitfinex","SOLUSD",1752530728085,0.06,161.9,161.89,12.34296322]
["bitfinex","SOLUSD",1752530729111,0.06,161.9,161.89,32.80057507]
["bitfinex","SOLUSD",1752530729804,0.06,161.9,161.89,9.14885732]
["bitfinex","SOLUSD",1752530729993,0.06,161.9,161.89,0.69]
["bitfinex","SOLUSD",1752530730192,0.06,161.9,161.89,16.0158911]
["bitfinex","SOLUSD",1752530731494,0.06,161.9,161.89,9.14885732]
["bitfinex","SOLUSD",1752530731709,31.78,161.9,161.89,9.14885732]
["bitfinex","SOLUSD",1752530732093,31.78,161.9,161.89,9.83885732]
["bitfinex","SOLUSD",1752530732593,31.78,161.9,161.89,9.14885732]
["bitfinex","SOLUSD",1752530733196,31.78,161.9,161.87,9.14885732]
["bitfinex","SOLUSD",1752530733710,31.78,161.9,161.88,9.14885732]
["bitfinex","SOLUSD",1752530734611,0.68,161.89,161.86,9.14885732]
["bitfinex","SOLUSD",1752530734816,0.68,161.88,161.84,0.69]
["bitfinex","SOLUSD",1752530734992,31.7,161.87,161.84,9.14885732]
["bitfinex","SOLUSD",1752530735187,32.38,161.87,161.83,9.14885732]
["bitfinex","SOLUSD",1752530735505,9.82885732,161.86,161.82,9.83885732]
["bitfinex","SOLUSD",1752530735702,0.68,161.85,161.81,9.14885732]
["bitfinex","SOLUSD",1752530736020,31.72,161.84,161.81,9.83885732]
["bitfinex","SOLUSD",1752530736214,31.72,161.84,161.81,9.14885732]
["bitfinex","SOLUSD",1752530736404,31.72,161.84,161.79,9.83885732]
["bitfinex","SOLUSD",1752530736405,0.68,161.83,161.79,9.83885732]
["bitfinex","SOLUSD",1752530736603,6.85939649,161.83,161.79,9.83885732]
["bitfinex","SOLUSD",1752530736926,6.85939649,161.83,161.78,9.14885732]
["bitfinex","SOLUSD",1752530736927,0.68,161.82,161.78,9.14885732]
["bitfinex","SOLUSD",1752530737129,31.72,161.81,161.78,9.83885732]
["bitfinex","SOLUSD",1752530739539,31.72,161.81,161.78,9.14885732]
["bitfinex","SOLUSD",1752530739820,31.72,161.81,161.78,9.83885732]
["bitfinex","SOLUSD",1752530740133,31.72,161.81,161.79,9.83885732]
["bitfinex","SOLUSD",1752530740322,31.72,161.81,161.8,0.69]
["bitfinex","SOLUSD",1752530740496,147.9,161.83,161.8,9.83885732]
["bitfinex","SOLUSD",1752530740813,31.7,161.82,161.81,9.83885732]
["bitfinex","SOLUSD",1752530742009,31.7,161.83,161.81,16.01894507]
["bitfinex","SOLUSD",1752530742220,31.7,161.83,161.82,9.14885732]
["bitfinex","SOLUSD",1752530743125,31.7,161.83,161.81,9.14885732]
["bitfinex","SOLUSD",1752530743297,31.7,161.83,161.81,9.83885732]
["bitfinex","SOLUSD",1752530743501,31.7,161.83,161.82,9.83885732]
["bitfinex","SOLUSD",1752530745229,31.7,161.83,161.81,9.14885732]
["bitfinex","SOLUSD",1752530745425,31.7,161.83,161.81,0.03]
["bitfinex","SOLUSD",1752530745622,32.38,161.83,161.81,0.03]
["bitfinex","SOLUSD",1752530745816,0.68,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752530746217,1.18,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752530746428,0.68,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752530746732,37.87959839,161.83,161.81,0.03]
["bitfinex","SOLUSD",1752530746943,31.7,161.83,161.81,0.03]
["bitfinex","SOLUSD",1752530747916,179.6,161.83,161.81,0.03]
["bitfinex","SOLUSD",1752530749540,147.9,161.83,161.82,9.14885732]
["bitfinex","SOLUSD",1752530749721,147.9,161.83,161.82,9.83885732]
["bitfinex","SOLUSD",1752530750450,147.9,161.83,161.82,16.01856316]
["bitfinex","SOLUSD",1752530751018,147.9,161.83,161.82,12.36626762]
["bitfinex","SOLUSD",1752530751635,147.9,161.83,161.82,6.18656178]
["bitfinex","SOLUSD",1752530751843,147.9,161.83,161.82,5.49656178]
["bitfinex","SOLUSD",1752530752030,179.58,161.83,161.82,5.49656178]
["bitfinex","SOLUSD",1752530752423,147.9,161.83,161.82,5.49656178]
["bitfinex","SOLUSD",1752530752632,179.58,161.83,161.82,5.49656178]
["bitfinex","SOLUSD",1752530752941,179.58,161.83,161.82,9.16201932]
["bitfinex","SOLUSD",1752530754518,179.58,161.83,161.81,6.21000235]
["bitfinex","SOLUSD",1752530754519,179.58,161.83,161.81,9.19201932]
["bitfinex","SOLUSD",1752530754718,0.68,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752530755028,179.22098375,161.83,161.81,0.03]
["bitfinex","SOLUSD",1752530755226,185.4004121,161.83,161.81,0.03]
["bitfinex","SOLUSD",1752530755424,194.56243142,161.83,161.81,0.03]
["bitfinex","SOLUSD",1752530757046,195.21243142,161.83,161.81,0.03]
["bitfinex","SOLUSD",1752530758947,0.65,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752530760347,194.56243142,161.83,161.81,0.03]
["bitfinex","SOLUSD",1752530760718,148.19098375,161.89,161.82,9.83201932]
["bitfinex","SOLUSD",1752530760944,179.24098375,161.88,161.84,9.16201932]
["bitfinex","SOLUSD",1752530761137,179.89098375,161.88,161.84,9.16201932]
["bitfinex","SOLUSD",1752530761514,179.89098375,161.88,161.85,9.16201932]
["bitfinex","SOLUSD",1752530762348,0.65,161.87,161.84,9.16201932]
["bitfinex","SOLUSD",1752530762522,31.7,161.86,161.83,9.16201932]
["bitfinex","SOLUSD",1752530762724,31.7,161.86,161.84,9.83201932]
["bitfinex","SOLUSD",1752530763242,31.7,161.86,161.85,9.16201932]
["bitfinex","SOLUSD",1752530764041,31.7,161.86,161.84,9.83201932]
["bitfinex","SOLUSD",1752530764235,31.7,161.86,161.84,9.16201932]
["bitfinex","SOLUSD",1752530764438,0.65,161.85,161.82,9.16201932]
["bitfinex","SOLUSD",1752530764642,31.68,161.84,161.81,9.19201932]
["bitfinex","SOLUSD",1752530764835,31.68,161.83,161.82,9.83201932]
["bitfinex","SOLUSD",1752530765654,31.68,161.83,161.82,0.67]
["bitfinex","SOLUSD",1752530765947,31.68,161.83,161.82,9.83201932]
["bitfinex","SOLUSD",1752530766151,31.68,161.83,161.82,16.01172516]
["bitfinex","SOLUSD",1752530767566,31.68,161.83,161.82,9.83201932]
["bitfinex","SOLUSD",1752530768129,6.17818233,161.86,161.82,9.83201932]
["bitfinex","SOLUSD",1752530768352,31.68,161.85,161.83,9.16201932]
["bitfinex","SOLUSD",1752530768536,31.68,161.84,161.82,9.16201932]
["bitfinex","SOLUSD",1752530768736,6.82818233,161.86,161.82,9.83201932]
["bitfinex","SOLUSD",1752530768946,31.68,161.85,161.82,9.83201932]
["bitfinex","SOLUSD",1752530769627,31.68,161.84,161.82,9.83201932]
["bitfinex","SOLUSD",1752530770447,6.82818233,161.86,161.83,9.16201932]
["bitfinex","SOLUSD",1752530770628,31.66,161.85,161.83,9.16201932]
["bitfinex","SOLUSD",1752530770830,147.60098375,161.88,161.84,9.83201932]
["bitfinex","SOLUSD",1752530771030,31.66,161.87,161.85,9.16201932]
["bitfinex","SOLUSD",1752530771530,31.66,161.86,161.85,9.83201932]
["bitfinex","SOLUSD",1752530771744,31.66,161.86,161.85,9.16201932]
["bitfinex","SOLUSD",1752530773971,31.66,161.86,161.84,9.16201932]
["bitfinex","SOLUSD",1752530774336,31.66,161.86,161.84,9.83201932]
["bitfinex","SOLUSD",1752530774959,31.66,161.86,161.84,5.49616185]
["bitfinex","SOLUSD",1752530775129,38.48826517,161.86,161.82,5.49616185]
["bitfinex","SOLUSD",1752530775463,38.48826517,161.86,161.83,5.49616185]
["bitfinex","SOLUSD",1752530775765,38.48826517,161.86,161.82,0.67]
["bitfinex","SOLUSD",1752530775766,38.48826517,161.86,161.82,6.16616185]
["bitfinex","SOLUSD",1752530775948,37.83826517,161.86,161.82,5.49616185]
["bitfinex","SOLUSD",1752530776130,0.65,161.85,161.82,5.49616185]
["bitfinex","SOLUSD",1752530776329,31.64,161.84,161.82,5.49616185]
["bitfinex","SOLUSD",1752530776630,31.64,161.84,161.82,6.16616185]
["bitfinex","SOLUSD",1752530779740,31.64,161.84,161.83,6.16616185]
["bitfinex","SOLUSD",1752530781776,153.77855106,161.88,161.83,12.34548583]
["bitfinex","SOLUSD",1752530781986,31.62,161.87,161.85,5.49616185]
["bitfinex","SOLUSD",1752530782281,31.62,161.87,161.84,6.16616185]
["bitfinex","SOLUSD",1752530783376,31.62,161.87,161.85,5.49616185]
["bitfinex","SOLUSD",1752530783679,31.62,161.87,161.85,6.16616185]
["bitfinex","SOLUSD",1752530783890,31.62,161.87,161.86,5.49616185]
["bitfinex","SOLUSD",1752530785690,31.62,161.87,161.85,6.16616185]
["bitfinex","SOLUSD",1752530786860,31.62,161.87,161.85,5.49616185]
["bitfinex","SOLUSD",1752530787056,31.62,161.87,161.86,5.49616185]
["bitfinex","SOLUSD",1752530787256,31.62,161.87,161.86,6.17616185]
["bitfinex","SOLUSD",1752530787563,31.62,161.87,161.86,0.68]
["bitfinex","SOLUSD",1752530787884,31.62,161.87,161.85,5.49616185]
["bitfinex","SOLUSD",1752530788056,31.62,161.87,161.85,6.17616185]
["bitfinex","SOLUSD",1752530788256,31.62,161.87,161.86,6.17616185]
["bitfinex","SOLUSD",1752530788494,147.60098375,161.88,161.86,6.17616185]
["bitfinex","SOLUSD",1752530788668,0.06,161.88,161.87,5.49616185]
["bitfinex","SOLUSD",1752530788855,0.06,161.88,161.87,6.17616185]
["bitfinex","SOLUSD",1752530789784,0.06,161.88,161.87,29.13864281]
["bitfinex","SOLUSD",1752530795287,0.06,161.88,161.87,22.96084582]
["bitfinex","SOLUSD",1752530795787,0.06,161.88,161.87,29.13864281]
["bitfinex","SOLUSD",1752530798995,0.06,161.88,161.87,5.49616185]
["bitfinex","SOLUSD",1752530799385,37.75616185,161.88,161.83,6.17616185]
["bitfinex","SOLUSD",1752530799609,0.66,161.87,161.83,6.17616185]
["bitfinex","SOLUSD",1752530800171,0.66,161.86,161.82,5.49616185]
["bitfinex","SOLUSD",1752530800372,31.54,161.85,161.82,6.17616185]
["bitfinex","SOLUSD",1752530800582,31.54,161.85,161.83,5.49616185]
["bitfinex","SOLUSD",1752530800781,31.54,161.85,161.82,6.85967808]
["bitfinex","SOLUSD",1752530800986,31.54,161.85,161.82,6.17616185]
["bitfinex","SOLUSD",1752530802304,0.66,161.84,161.81,0.03]
["bitfinex","SOLUSD",1752530802997,6.83904158,161.84,161.81,0.03]
["bitfinex","SOLUSD",1752530803184,0.66,161.83,161.81,0.03]
["bitfinex","SOLUSD",1752530803498,31.54,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752530804778,38.37970584,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752530805483,147.54098375,161.84,161.81,5.52616185]
["bitfinex","SOLUSD",1752530805683,31.54,161.82,161.81,0.71]
["bitfinex","SOLUSD",1752530805884,31.54,161.82,161.81,22.31084582]
["bitfinex","SOLUSD",1752530806195,179.08098375,161.84,161.81,22.31084582]
["bitfinex","SOLUSD",1752530806392,179.08098375,161.84,161.83,5.49616185]
["bitfinex","SOLUSD",1752530807497,26.06,161.88,161.83,12.35548583]
["bitfinex","SOLUSD",1752530807806,31.54,161.87,161.86,5.49616185]
["bitfinex","SOLUSD",1752530808010,31.54,161.87,161.84,6.17616185]
["bitfinex","SOLUSD",1752530808307,31.54,161.87,161.85,5.49616185]
["bitfinex","SOLUSD",1752530810992,31.54,161.87,161.85,6.17616185]
["bitfinex","SOLUSD",1752530812216,31.54,161.87,161.85,5.49616185]
["bitfinex","SOLUSD",1752530812714,31.54,161.87,161.86,5.49616185]
["bitfinex","SOLUSD",1752530812911,31.54,161.87,161.86,6.17616185]
["bitfinex","SOLUSD",1752530813089,31.54,161.87,161.86,5.49616185]
["bitfinex","SOLUSD",1752530813290,31.54,161.87,161.85,6.17616185]
["bitfinex","SOLUSD",1752530813507,31.54,161.87,161.84,5.49616185]
["bitfinex","SOLUSD",1752530813508,32.2,161.87,161.84,5.49616185]
["bitfinex","SOLUSD",1752530813707,38.37788808,161.87,161.83,6.20616185]
["bitfinex","SOLUSD",1752530814713,38.37788808,161.87,161.84,5.49616185]
["bitfinex","SOLUSD",1752530815403,31.54,161.87,161.84,5.49616185]
["bitfinex","SOLUSD",1752530815606,31.54,161.87,161.85,5.49616185]
["bitfinex","SOLUSD",1752530815993,37.71788699,161.87,161.84,5.49616185]
["bitfinex","SOLUSD",1752530816191,38.37788699,161.87,161.84,5.49616185]
["bitfinex","SOLUSD",1752530817007,37.71788699,161.87,161.84,6.21616185]
["bitfinex","SOLUSD",1752530817190,31.54,161.87,161.85,5.49616185]
["bitfinex","SOLUSD",1752530817392,31.54,161.87,161.85,6.21616185]
["bitfinex","SOLUSD",1752530817615,31.54,161.87,161.86,0.72]
["bitfinex","SOLUSD",1752530817819,31.54,161.87,161.85,5.49616185]
["bitfinex","SOLUSD",1752530817992,31.54,161.87,161.85,6.21616185]
["bitfinex","SOLUSD",1752530819018,31.54,161.87,161.85,5.49616185]
["bitfinex","SOLUSD",1752530820115,31.54,161.87,161.86,6.21616185]
["bitfinex","SOLUSD",1752530821118,31.54,161.87,161.86,23.00084582]
["bitfinex","SOLUSD",1752530821297,31.54,161.87,161.86,29.17902449]
["bitfinex","SOLUSD",1752530822133,31.58,161.88,161.86,29.17902449]
["bitfinex","SOLUSD",1752530822313,31.58,161.88,161.87,5.49616185]
["bitfinex","SOLUSD",1752530823497,31.58,161.88,161.85,5.49616185]
["bitfinex","SOLUSD",1752530823696,0.66,161.87,161.84,5.49616185]
["bitfinex","SOLUSD",1752530824008,37.65616185,161.86,161.83,0.03]
["bitfinex","SOLUSD",1752530824205,32.16,161.86,161.83,0.03]
["bitfinex","SOLUSD",1752530824512,31.5,161.86,161.83,6.24616185]
["bitfinex","SOLUSD",1752530825110,37.67841341,161.86,161.83,6.24616185]
["bitfinex","SOLUSD",1752530825309,37.67841341,161.86,161.83,5.52616185]
["bitfinex","SOLUSD",1752530825701,37.67841341,161.86,161.83,6.24616185]
["bitfinex","SOLUSD",1752530827623,31.5,161.86,161.84,5.49616185]
["bitfinex","SOLUSD",1752530827821,31.5,161.86,161.84,6.21616185]
["bitfinex","SOLUSD",1752530827999,31.5,161.86,161.85,0.72]
["bitfinex","SOLUSD",1752530828194,31.5,161.86,161.85,5.49616185]
["bitfinex","SOLUSD",1752530828409,31.5,161.86,161.85,6.21616185]
["bitfinex","SOLUSD",1752530830028,31.5,161.86,161.85,6.21616185]
["bitfinex","SOLUSD",1752530830415,31.5,161.86,161.85,12.39472224]
["bitfinex","SOLUSD",1752530830617,31.5,161.86,161.85,29.17940621]
["bitfinex","SOLUSD",1752530831825,31.5,161.86,161.85,23.00084582]
["bitfinex","SOLUSD",1752530832718,31.5,161.86,161.85,29.17940621]
["bitfinex","SOLUSD",1752530833120,0.06,161.88,161.86,16.78468397]
["bitfinex","SOLUSD",1752530833318,0.06,161.88,161.87,5.49616185]
["bitfinex","SOLUSD",1752530833527,31.56,161.88,161.87,23.00084582]
["bitfinex","SOLUSD",1752530833706,0.06,161.88,161.87,23.00084582]
["bitfinex","SOLUSD",1752530834717,0.06,161.88,161.87,29.17864281]
["bitfinex","SOLUSD",1752530835621,0.06,161.88,161.87,23.00084582]
["bitfinex","SOLUSD",1752530835835,0.06,161.88,161.87,5.49616185]
["bitfinex","SOLUSD",1752530836634,0.06,161.88,161.87,12.39395884]
["bitfinex","SOLUSD",1752530837330,0.06,161.88,161.87,29.17864281]
["bitfinex","SOLUSD",1752530837531,0.06,161.9,161.88,16.78468397]
["bitfinex","SOLUSD",1752530837844,0.06,161.9,161.89,22.28084582]
["bitfinex","SOLUSD",1752530838141,0.06,161.9,161.89,23.61854919]
["bitfinex","SOLUSD",1752530838313,0.06,161.9,161.89,49.61854919]
["bitfinex","SOLUSD",1752530838513,147.60098375,161.94,161.93,5.49616185]
["bitfinex","SOLUSD",1752530838845,147.60098375,161.94,161.93,12.39166978]
["bitfinex","SOLUSD",1752530839142,0.06,161.94,161.93,29.17635375]
["bitfinex","SOLUSD",1752530844040,0.06,161.94,161.91,0.72]
["bitfinex","SOLUSD",1752530844218,0.76,161.94,161.92,5.49616185]
["bitfinex","SOLUSD",1752530844726,0.06,161.94,161.92,5.49616185]
["bitfinex","SOLUSD",1752530845120,0.06,161.94,161.93,5.49616185]
["bitfinex","SOLUSD",1752530845341,0.06,161.94,161.93,6.21616185]
["bitfinex","SOLUSD",1752530845731,0.06,161.94,161.93,5.49616185]
["bitfinex","SOLUSD",1752530845916,0.06,161.94,161.93,6.21616185]
["bitfinex","SOLUSD",1752530846736,0.06,161.94,161.93,12.39166978]
["bitfinex","SOLUSD",1752530847629,0.06,161.94,161.93,6.89550793]
["bitfinex","SOLUSD",1752530847826,0.06,161.94,161.93,12.39166978]
["bitfinex","SOLUSD",1752530849724,0.06,161.94,161.93,29.17635375]
["bitfinex","SOLUSD",1752530851530,0.06,161.94,161.93,23.6801919]
["bitfinex","SOLUSD",1752530851758,0.75,161.94,161.9,16.78468397]
["bitfinex","SOLUSD",1752530851918,0.75,161.94,161.92,5.49616185]
["bitfinex","SOLUSD",1752530852118,0.69,161.93,161.91,5.49616185]
["bitfinex","SOLUSD",1752530854452,31.56,161.94,161.92,5.49616185]
["bitfinex","SOLUSD",1752530854626,31.56,161.94,161.93,5.49616185]
["bitfinex","SOLUSD",1752530854952,0.06,161.94,161.93,5.49616185]
["bitfinex","SOLUSD",1752530857425,0.06,161.94,161.93,12.35166978]
["bitfinex","SOLUSD",1752530857738,0.06,161.94,161.93,29.13635375]
["bitfinex","SOLUSD",1752530866947,0.06,161.94,161.93,28.45635375]
["bitfinex","SOLUSD",1752530867352,0.06,161.94,161.93,5.49616185]
["bitfinex","SOLUSD",1752530867544,0.75,161.94,161.92,5.49616185]
["bitfinex","SOLUSD",1752530868041,0.06,161.94,161.93,5.49616185]
["bitfinex","SOLUSD",1752530872261,0.06,161.94,161.93,12.35166978]
["bitfinex","SOLUSD",1752530872637,0.06,161.94,161.93,29.13635375]
["bitfinex","SOLUSD",1752530880863,0.06,161.94,161.93,16.78468397]
["bitfinex","SOLUSD",1752530881065,0.75,161.94,161.92,5.49616185]
["bitfinex","SOLUSD",1752530881261,0.75,161.94,161.91,5.49616185]
["bitfinex","SOLUSD",1752530881448,0.69,161.93,161.92,5.49616185]
["bitfinex","SOLUSD",1752530881649,0.75,161.94,161.92,5.49616185]
["bitfinex","SOLUSD",1752530882249,0.69,161.93,161.92,5.49616185]
["bitfinex","SOLUSD",1752530882450,0.75,161.94,161.92,5.49616185]
["bitfinex","SOLUSD",1752530884767,0.69,161.93,161.92,5.49616185]
["bitfinex","SOLUSD",1752530885180,0.69,161.93,161.9,0.03]
["bitfinex","SOLUSD",1752530885353,0.69,161.93,161.91,5.49616185]
["bitfinex","SOLUSD",1752530885860,153.77621778,161.94,161.91,5.49616185]
["bitfinex","SOLUSD",1752530885861,0.69,161.92,161.91,5.49616185]
["bitfinex","SOLUSD",1752530886668,0.69,161.92,161.9,0.03]
["bitfinex","SOLUSD",1752530886669,6.86590026,161.92,161.9,0.03]
["bitfinex","SOLUSD",1752530886868,0.69,161.91,161.9,0.03]
["bitfinex","SOLUSD",1752530887254,0.69,161.91,161.9,5.52616185]
["bitfinex","SOLUSD",1752530887758,32.17,161.93,161.9,5.52616185]
["bitfinex","SOLUSD",1752530888166,147.60098375,161.94,161.92,5.49616185]
["bitfinex","SOLUSD",1752530888357,147.60098375,161.94,161.93,5.49616185]
["bitfinex","SOLUSD",1752530891377,179.08098375,161.94,161.93,5.49616185]
["bitfinex","SOLUSD",1752530893077,147.60098375,161.94,161.93,12.33166978]
["bitfinex","SOLUSD",1752530893371,147.60098375,161.94,161.93,6.15616185]
["bitfinex","SOLUSD",1752530893963,147.60098375,161.94,161.93,5.49616185]
["bitfinex","SOLUSD",1752530894683,147.60098375,161.94,161.93,12.33166978]
["bitfinex","SOLUSD",1752530895056,147.60098375,161.94,161.93,6.15616185]
["bitfinex","SOLUSD",1752530896987,147.60098375,161.94,161.93,5.49616185]
["bitfinex","SOLUSD",1752530899976,147.60098375,161.94,161.93,12.33166978]
["bitfinex","SOLUSD",1752530902161,0.06,161.94,161.93,29.11635375]
["bitfinex","SOLUSD",1752530913768,0.06,161.94,161.93,23.6201919]
["bitfinex","SOLUSD",1752530914068,0.06,161.94,161.93,29.11635375]
["bitfinex","SOLUSD",1752530925585,0.06,161.94,161.93,23.6201919]
["bitfinex","SOLUSD",1752530925907,0.06,161.94,161.93,28.45635375]
["bitfinex","SOLUSD",1752530928002,0.06,161.94,161.93,29.13635375]
["bitfinex","SOLUSD",1752530933816,0.06,161.94,161.93,28.45635375]
["bitfinex","SOLUSD",1752530934188,0.06,161.94,161.92,6.17573433]
["bitfinex","SOLUSD",1752530934390,0.75,161.94,161.93,5.49616185]
["bitfinex","SOLUSD",1752530934791,0.75,161.94,161.92,5.49616185]
["bitfinex","SOLUSD",1752530935492,0.75,161.94,161.93,5.49616185]
["bitfinex","SOLUSD",1752530935912,0.06,161.94,161.93,11.67166978]
["bitfinex","SOLUSD",1752530936212,0.06,161.94,161.93,29.13635375]
["bitfinex","SOLUSD",1752530938805,0.06,161.94,161.93,60.57635375]
["bitfinex","SOLUSD",1752530939118,0.06,161.94,161.93,29.13635375]
["bitfinex","SOLUSD",1752530939305,0.06,161.94,161.93,28.45635375]
["bitfinex","SOLUSD",1752530940617,0.06,161.94,161.93,29.15635375]
["bitfinex","SOLUSD",1752530942702,0.06,161.94,161.93,55.15635375]
["bitfinex","SOLUSD",1752530943029,0.06,161.97,161.96,26.0]
["bitfinex","SOLUSD",1752530943202,0.06,161.97,161.96,79.72084582]
["bitfinex","SOLUSD",1752530943403,0.06,161.97,161.96,80.42084582]
["bitfinex","SOLUSD",1752530943820,0.06,161.97,161.96,86.59520986]
["bitfinex","SOLUSD",1752530945501,0.06,161.97,161.96,48.95904801]
["bitfinex","SOLUSD",1752530945700,0.06,161.97,161.96,54.45520986]
["bitfinex","SOLUSD",1752530945899,0.06,161.97,161.96,55.15520986]
["bitfinex","SOLUSD",1752530957450,0.74,161.97,161.93,16.13876983]
["bitfinex","SOLUSD",1752530957619,0.74,161.97,161.96,5.49616185]
["bitfinex","SOLUSD",1752530957819,0.06,161.97,161.96,5.49616185]
["bitfinex","SOLUSD",1752530959035,0.06,161.97,161.96,11.67052589]
["bitfinex","SOLUSD",1752530959440,0.74,161.97,161.96,11.67052589]
["bitfinex","SOLUSD",1752530959822,0.06,161.97,161.96,11.67052589]
["bitfinex","SOLUSD",1752530960144,0.06,161.97,161.96,29.15520986]
["bitfinex","SOLUSD",1752530961541,0.06,161.97,161.96,28.45520986]
["bitfinex","SOLUSD",1752530962130,0.06,161.97,161.96,29.15520986]
["bitfinex","SOLUSD",1752530962325,0.06,161.97,161.96,28.45520986]
["bitfinex","SOLUSD",1752530965156,0.06,161.97,161.96,29.15520986]
["bitfinex","SOLUSD",1752530966934,0.06,161.97,161.96,28.45520986]
["bitfinex","SOLUSD",1752530967442,0.06,161.97,161.96,11.67052589]
["bitfinex","SOLUSD",1752530967850,0.76,161.97,161.96,5.49616185]
["bitfinex","SOLUSD",1752530968652,0.06,161.97,161.96,11.67052589]
["bitfinex","SOLUSD",1752530971933,0.06,161.97,161.96,12.34052589]
["bitfinex","SOLUSD",1752530972428,0.06,161.97,161.96,29.12520986]
["bitfinex","SOLUSD",1752530972833,147.54098375,161.99,161.98,42.78468397]
["bitfinex","SOLUSD",1752530973033,0.1,162.0,161.99,16.78468397]
["bitfinex","SOLUSD",1752530973235,0.1,162.0,161.99,28.44700767]
["bitfinex","SOLUSD",1752530973464,0.06,162.01,161.99,55.06432972]
["bitfinex","SOLUSD",1752530973656,16.00717637,162.04,162.0,85.86700767]
["bitfinex","SOLUSD",1752530973839,16.00717637,162.04,162.03,22.28084582]
["bitfinex","SOLUSD",1752530974034,0.06,162.04,162.03,22.95084582]
["bitfinex","SOLUSD",1752530974441,0.06,162.04,162.03,29.12254241]
["bitfinex","SOLUSD",1752530976051,0.06,162.04,162.03,55.04638056]
["bitfinex","SOLUSD",1752530976257,0.06,162.04,162.03,60.54254241]
["bitfinex","SOLUSD",1752530976763,0.06,162.04,162.03,29.12254241]
["bitfinex","SOLUSD",1752530977575,0.06,162.04,162.03,55.73971206]
["bitfinex","SOLUSD",1752530977738,0.1,162.05,162.03,55.73971206]
["bitfinex","SOLUSD",1752530977941,1e-08,162.05,162.04,54.37084582]
["bitfinex","SOLUSD",1752530978152,0.1,162.07,162.06,42.78468397]
["bitfinex","SOLUSD",1752530978472,0.1,162.07,162.06,85.81406308]
["bitfinex","SOLUSD",1752530978638,0.1,162.07,162.06,91.98461719]
["bitfinex","SOLUSD",1752530978840,0.1,162.07,162.06,92.65461719]
["bitfinex","SOLUSD",1752530979165,0.1,162.11,162.1,42.78468397]
["bitfinex","SOLUSD",1752530979359,0.06,162.14,162.1,80.31774896]
["bitfinex","SOLUSD",1752530979551,0.06,162.14,162.13,22.28084582]
["bitfinex","SOLUSD",1752530979863,0.76,162.14,162.13,5.49616185]
["bitfinex","SOLUSD",1752530980158,0.06,162.14,162.13,5.49616185]
["bitfinex","SOLUSD",1752530982765,0.76,162.14,162.13,5.49616185]
["bitfinex","SOLUSD",1752530983464,0.06,162.14,162.13,5.49616185]
["bitfinex","SOLUSD",1752530984040,0.06,162.14,162.13,11.66405181]
["bitfinex","SOLUSD",1752530984243,0.06,162.14,162.13,5.49616185]
["bitfinex","SOLUSD",1752530986147,0.76,162.14,162.12,5.49616185]
["bitfinex","SOLUSD",1752530987151,0.76,162.14,162.11,5.49616185]
["bitfinex","SOLUSD",1752530988044,0.7,162.13,162.1,22.28084582]
["bitfinex","SOLUSD",1752530989064,0.7,162.12,162.1,22.28084582]
["bitfinex","SOLUSD",1752530989878,6.22753727,162.14,162.1,22.28084582]
["bitfinex","SOLUSD",1752530990178,0.7,162.13,162.1,22.28084582]
["bitfinex","SOLUSD",1752530990552,0.06,162.14,162.1,22.95084582]
["bitfinex","SOLUSD",1752530990754,0.76,162.14,162.11,5.49616185]
["bitfinex","SOLUSD",1752530991261,0.7,162.13,162.1,22.28084582]
["bitfinex","SOLUSD",1752530992179,0.7,162.13,162.1,5.49616185]
["bitfinex","SOLUSD",1752530994477,6.22753309,162.14,162.12,22.28084582]
["bitfinex","SOLUSD",1752530994478,0.06,162.14,162.12,22.28084582]
["bitfinex","SOLUSD",1752530994955,0.06,162.14,162.12,5.49616185]
["bitfinex","SOLUSD",1752530995167,0.06,162.14,162.11,22.95084582]
["bitfinex","SOLUSD",1752530995952,5.49616185,162.12,162.08,16.78468397]
["bitfinex","SOLUSD",1752530996175,0.7,162.12,162.08,22.95084582]
["bitfinex","SOLUSD",1752530997081,0.7,162.12,162.09,5.49616185]
["bitfinex","SOLUSD",1752530997278,13.96512095,162.14,162.09,6.15616185]
["bitfinex","SOLUSD",1752530997578,0.68,162.13,162.09,6.15616185]
["bitfinex","SOLUSD",1752530998158,0.68,162.13,162.06,22.94084582]
["bitfinex","SOLUSD",1752530998159,5.49616185,162.11,162.06,22.94084582]
["bitfinex","SOLUSD",1752530998550,0.68,162.1,162.06,22.94084582]
["bitfinex","SOLUSD",1752530998754,6.17616185,162.1,162.06,16.78468397]
["bitfinex","SOLUSD",1752530999169,6.17616185,162.1,162.06,23.61515216]
["bitfinex","SOLUSD",1752530999680,0.68,162.1,162.06,29.11131401]
["bitfinex","SOLUSD",1752530999882,11.66484706,162.11,162.07,0.66]
["bitfinex","SOLUSD",1752531000080,12.34484706,162.11,162.07,0.66]
["bitfinex","SOLUSD",1752531000281,11.66484706,162.11,162.06,28.45131401]
["bitfinex","SOLUSD",1752531000470,11.66484706,162.11,162.03,0.66]
["bitfinex","SOLUSD",1752531000471,5.49616185,162.08,162.03,0.66]
["bitfinex","SOLUSD",1752531000794,5.49616185,162.05,162.0,5.49616185]
["bitfinex","SOLUSD",1752531000992,0.68,162.04,162.0,22.94084582]
["bitfinex","SOLUSD",1752531001291,31.38,162.06,162.03,11.66774743]
["bitfinex","SOLUSD",1752531001587,31.38,162.06,162.04,6.15616185]
["bitfinex","SOLUSD",1752531001792,31.38,162.06,162.03,5.49616185]
["bitfinex","SOLUSD",1752531002372,37.55063155,162.06,162.02,0.66]
["bitfinex","SOLUSD",1752531002575,37.55616185,162.06,162.02,5.49616185]
["bitfinex","SOLUSD",1752531002765,32.06,162.06,162.02,6.15616185]
["bitfinex","SOLUSD",1752531002964,38.23059765,162.06,162.0,23.61743257]
["bitfinex","SOLUSD",1752531003174,43.7267595,162.06,162.01,5.49616185]
["bitfinex","SOLUSD",1752531003381,6.17616185,162.05,162.0,29.11359442]
["bitfinex","SOLUSD",1752531003587,5.49616185,162.01,161.97,16.78468397]
["bitfinex","SOLUSD",1752531003893,37.57616185,162.02,161.98,0.66]
["bitfinex","SOLUSD",1752531004274,32.08,162.02,161.98,6.15616185]
["bitfinex","SOLUSD",1752531004590,31.4,162.02,161.98,6.15616185]
["bitfinex","SOLUSD",1752531004892,31.4,162.02,161.99,6.15616185]
["bitfinex","SOLUSD",1752531006295,31.4,162.02,161.99,5.49616185]
["bitfinex","SOLUSD",1752531006959,31.4,162.02,161.99,11.66937339]
["bitfinex","SOLUSD",1752531007155,31.4,162.02,162.0,6.15616185]
["bitfinex","SOLUSD",1752531007468,179.62098375,162.05,162.01,5.49616185]
["bitfinex","SOLUSD",1752531007664,179.62098375,162.05,162.02,5.49616185]
["bitfinex","SOLUSD",1752531007890,185.7919789,162.05,162.02,5.49616185]
["bitfinex","SOLUSD",1752531008478,185.7919789,162.05,162.01,6.15616185]
["bitfinex","SOLUSD",1752531008675,0.68,162.04,162.01,5.49616185]
["bitfinex","SOLUSD",1752531009377,0.68,162.04,162.0,5.49616185]
["bitfinex","SOLUSD",1752531010488,0.68,162.04,162.01,5.49616185]
["bitfinex","SOLUSD",1752531011587,0.68,162.04,162.0,6.15616185]
["bitfinex","SOLUSD",1752531012089,185.1119789,162.05,162.01,5.49616185]
["bitfinex","SOLUSD",1752531012387,185.1119789,162.05,162.04,5.49616185]
["bitfinex","SOLUSD",1752531012388,147.54098375,162.05,162.04,5.49616185]
["bitfinex","SOLUSD",1752531012599,147.54098375,162.05,162.04,6.15616185]
["bitfinex","SOLUSD",1752531013490,147.54098375,162.05,162.04,5.49616185]
["bitfinex","SOLUSD",1752531013693,147.54098375,162.05,162.02,0.66]
["bitfinex","SOLUSD",1752531013694,147.54098375,162.05,162.03,5.49616185]
["bitfinex","SOLUSD",1752531013885,147.54098375,162.05,162.04,5.49616185]
["bitfinex","SOLUSD",1752531014285,147.54098375,162.05,162.04,6.15616185]
["bitfinex","SOLUSD",1752531014687,147.54098375,162.05,162.04,12.32747757]
["bitfinex","SOLUSD",1752531016004,147.54098375,162.05,162.04,29.11216154]
["bitfinex","SOLUSD",1752531016373,31.4,162.09,162.05,16.78468397]
["bitfinex","SOLUSD",1752531016689,31.4,162.09,162.08,5.49616185]
["bitfinex","SOLUSD",1752531018380,178.94098375,162.1,162.08,5.49616185]
["bitfinex","SOLUSD",1752531019892,178.94098375,162.1,162.07,5.49616185]
["bitfinex","SOLUSD",1752531022698,178.94098375,162.1,162.08,6.15616185]
["bitfinex","SOLUSD",1752531022892,147.54098375,162.1,162.09,5.49616185]
["bitfinex","SOLUSD",1752531023091,147.54098375,162.1,162.09,6.15616185]
["bitfinex","SOLUSD",1752531023999,147.54098375,162.1,162.09,12.3255739]
["bitfinex","SOLUSD",1752531024796,147.54098375,162.1,162.09,5.49616185]
["bitfinex","SOLUSD",1752531025803,191.28643911,162.1,162.04,22.28084582]
["bitfinex","SOLUSD",1752531026106,5.49616185,162.08,162.04,16.78468397]
["bitfinex","SOLUSD",1752531026398,32.07,162.07,162.0,6.8428395]
["bitfinex","SOLUSD",1752531026606,5.49616185,162.04,161.99,11.69928601]
["bitfinex","SOLUSD",1752531026786,0.67,162.06,162.01,5.49616185]
["bitfinex","SOLUSD",1752531026985,31.4,162.05,162.01,6.16616185]
["bitfinex","SOLUSD",1752531027187,31.4,162.05,161.99,6.87312416]
["bitfinex","SOLUSD",1752531027188,6.16616185,162.04,161.99,6.87312416]
["bitfinex","SOLUSD",1752531027388,31.42,162.03,161.99,11.69928601]
["bitfinex","SOLUSD",1752531027603,31.42,162.03,162.0,6.16616185]
["bitfinex","SOLUSD",1752531028012,31.42,162.03,162.0,12.33898257]
["bitfinex","SOLUSD",1752531030614,36.91616185,162.03,161.99,0.03]
["bitfinex","SOLUSD",1752531030906,6.16616185,162.02,161.99,0.03]
["bitfinex","SOLUSD",1752531031685,0.67,162.01,161.99,0.03]
["bitfinex","SOLUSD",1752531032190,32.07,162.01,161.99,0.03]
["bitfinex","SOLUSD",1752531032803,32.07,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752531033203,31.4,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752531037018,31.4,162.01,162.0,5.52616185]
["bitfinex","SOLUSD",1752531038314,32.07,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752531041014,38.24245849,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752531042316,31.4,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752531042520,147.54098375,162.02,162.0,6.19616185]
["bitfinex","SOLUSD",1752531042818,147.54098375,162.02,162.01,22.28084582]
["bitfinex","SOLUSD",1752531043024,147.54098375,162.02,162.01,29.12330431]
["bitfinex","SOLUSD",1752531043600,147.54098375,162.06,162.01,29.12330431]
["bitfinex","SOLUSD",1752531043794,147.54098375,162.06,162.05,5.49616185]
["bitfinex","SOLUSD",1752531044505,147.54098375,162.06,162.04,5.49616185]
["bitfinex","SOLUSD",1752531045016,178.94098375,162.06,162.04,5.49616185]
["bitfinex","SOLUSD",1752531046411,178.94098375,162.06,162.05,5.49616185]
["bitfinex","SOLUSD",1752531046610,147.54098375,162.06,162.05,5.49616185]
["bitfinex","SOLUSD",1752531048512,147.54098375,162.06,162.05,6.16616185]
["bitfinex","SOLUSD",1752531048703,31.4,162.07,162.05,6.16616185]
["bitfinex","SOLUSD",1752531048907,31.4,162.07,162.06,5.49616185]
["bitfinex","SOLUSD",1752531049303,31.4,162.08,162.06,5.49616185]
["bitfinex","SOLUSD",1752531049499,31.4,162.08,162.07,5.49616185]
["bitfinex","SOLUSD",1752531049701,31.4,162.08,162.06,5.49616185]
["bitfinex","SOLUSD",1752531050303,31.4,162.08,162.06,6.16616185]
["bitfinex","SOLUSD",1752531050604,31.4,162.08,162.06,5.49616185]
["bitfinex","SOLUSD",1752531054717,31.4,162.08,162.06,6.16616185]
["bitfinex","SOLUSD",1752531055634,31.4,162.08,162.06,5.49616185]
["bitfinex","SOLUSD",1752531057129,31.4,162.09,162.07,6.16616185]
["bitfinex","SOLUSD",1752531057334,31.4,162.09,162.08,5.49616185]
["bitfinex","SOLUSD",1752531057509,57.4,162.1,162.08,5.49616185]
["bitfinex","SOLUSD",1752531059026,57.4,162.1,162.07,6.16616185]
["bitfinex","SOLUSD",1752531060714,58.12,162.1,162.07,6.16616185]
["bitfinex","SOLUSD",1752531061213,64.28909652,162.1,162.07,6.16616185]
["bitfinex","SOLUSD",1752531061613,64.28909652,162.1,162.07,5.49616185]
["bitfinex","SOLUSD",1752531062025,63.56909652,162.1,162.07,5.49616185]
["bitfinex","SOLUSD",1752531062233,0.72,162.09,162.07,5.49616185]
["bitfinex","SOLUSD",1752531062430,31.4,162.08,162.07,5.49616185]
["bitfinex","SOLUSD",1752531064427,148.26098375,162.11,162.07,12.33605657]
["bitfinex","SOLUSD",1752531064428,147.54098375,162.11,162.07,12.33605657]
["bitfinex","SOLUSD",1752531064625,178.94098375,162.11,162.1,5.49616185]
["bitfinex","SOLUSD",1752531064857,147.54098375,162.11,162.1,5.49616185]
["bitfinex","SOLUSD",1752531065424,147.54098375,162.11,162.1,6.16616185]
["bitfinex","SOLUSD",1752531066936,147.54098375,162.11,162.1,5.49616185]
["bitfinex","SOLUSD",1752531068240,147.54098375,162.11,162.09,5.49616185]
["bitfinex","SOLUSD",1752531069449,31.38,162.1,162.09,5.49616185]
["bitfinex","SOLUSD",1752531070146,31.38,162.1,162.09,6.16616185]
["bitfinex","SOLUSD",1752531070531,178.92098375,162.11,162.09,5.49616185]
["bitfinex","SOLUSD",1752531073150,178.92098375,162.11,162.1,6.16616185]
["bitfinex","SOLUSD",1752531074042,178.92098375,162.11,162.1,5.49616185]
["bitfinex","SOLUSD",1752531074450,178.92098375,162.11,162.09,5.49616185]
["bitfinex","SOLUSD",1752531074642,179.64098375,162.11,162.09,5.49616185]
["bitfinex","SOLUSD",1752531075544,0.72,162.1,162.05,0.7]
["bitfinex","SOLUSD",1752531075733,31.38,162.09,162.06,6.16616185]
["bitfinex","SOLUSD",1752531075931,31.38,162.09,162.07,6.16616185]
["bitfinex","SOLUSD",1752531076132,31.38,162.1,162.08,5.49616185]
["bitfinex","SOLUSD",1752531076353,31.38,162.1,162.09,5.49616185]
["bitfinex","SOLUSD",1752531077856,31.38,162.1,162.08,5.49616185]
["bitfinex","SOLUSD",1752531081566,31.38,162.1,162.09,5.49616185]
["bitfinex","SOLUSD",1752531082463,31.38,162.1,162.08,5.49616185]
["bitfinex","SOLUSD",1752531082959,38.26916796,162.1,162.08,5.49616185]
["bitfinex","SOLUSD",1752531083266,6.21616185,162.09,162.06,0.03]
["bitfinex","SOLUSD",1752531083444,31.38,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752531083644,6.17017338,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752531083862,6.89017338,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752531084242,37.54991569,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752531084745,38.26991569,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752531085368,37.54991569,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752531085751,31.38,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752531086264,31.38,162.08,162.06,5.52616185]
["bitfinex","SOLUSD",1752531086765,31.38,162.08,162.07,5.49616185]
["bitfinex","SOLUSD",1752531086964,31.38,162.09,162.07,6.15616185]
["bitfinex","SOLUSD",1752531087157,147.54098375,162.11,162.08,6.15616185]
["bitfinex","SOLUSD",1752531087349,178.92098375,162.11,162.1,5.49616185]
["bitfinex","SOLUSD",1752531087662,178.92098375,162.11,162.09,5.49616185]
["bitfinex","SOLUSD",1752531087859,178.92098375,162.11,162.09,6.15616185]
["bitfinex","SOLUSD",1752531088371,178.92098375,162.11,162.09,5.49616185]
["bitfinex","SOLUSD",1752531090063,178.92098375,162.11,162.1,5.49616185]
["bitfinex","SOLUSD",1752531092566,178.92098375,162.11,162.09,5.49616185]
["bitfinex","SOLUSD",1752531092749,178.92098375,162.11,162.06,0.69]
["bitfinex","SOLUSD",1752531092957,6.16616185,162.1,162.06,0.03]
["bitfinex","SOLUSD",1752531093152,36.87616185,162.09,162.06,0.03]
["bitfinex","SOLUSD",1752531093361,37.54616185,162.09,162.06,0.03]
["bitfinex","SOLUSD",1752531093562,0.67,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752531093763,31.38,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752531094956,148.21098375,162.08,162.06,6.18616185]
["bitfinex","SOLUSD",1752531094957,178.92098375,162.08,162.06,6.18616185]
["bitfinex","SOLUSD",1752531095156,147.54098375,162.08,162.07,5.49616185]
["bitfinex","SOLUSD",1752531095462,147.54098375,162.08,162.06,5.52616185]
["bitfinex","SOLUSD",1752531095668,147.54098375,162.08,162.06,6.18616185]
["bitfinex","SOLUSD",1752531095870,147.54098375,162.08,162.07,5.49616185]
["bitfinex","SOLUSD",1752531097053,147.54098375,162.08,162.07,6.15616185]
["bitfinex","SOLUSD",1752531097254,147.54098375,162.08,162.07,5.49616185]
["bitfinex","SOLUSD",1752531097449,147.54098375,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752531097450,147.54098375,162.08,162.06,5.52616185]
["bitfinex","SOLUSD",1752531097969,154.38082908,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752531098177,31.38,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752531098477,31.38,162.07,162.06,5.52616185]
["bitfinex","SOLUSD",1752531099067,31.38,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752531099567,32.05,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752531100766,31.38,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752531101377,38.22017338,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752531102873,31.38,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752531107582,37.55017338,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752531108564,31.38,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752531111492,147.54098375,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752531111669,147.54098375,162.08,162.07,5.49616185]
["bitfinex","SOLUSD",1752531111871,147.54098375,162.08,162.07,6.15616185]
["bitfinex","SOLUSD",1752531112889,147.54098375,162.08,162.07,0.66]
["bitfinex","SOLUSD",1752531113187,147.54098375,162.08,162.07,6.15616185]
["bitfinex","SOLUSD",1752531114492,154.38085208,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752531114663,179.59098375,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752531115393,179.59098375,162.08,162.07,0.1273027]
["bitfinex","SOLUSD",1752531115589,178.92098375,162.08,162.07,0.1273027]
["bitfinex","SOLUSD",1752531115791,179.59098375,162.08,162.07,0.1273027]
["bitfinex","SOLUSD",1752531116593,178.92098375,162.08,162.07,5.62346455]
["bitfinex","SOLUSD",1752531118892,179.63098375,162.08,162.07,5.62346455]
["bitfinex","SOLUSD",1752531119401,178.92098375,162.08,162.07,5.62346455]
["bitfinex","SOLUSD",1752531121199,26.0,162.1,162.07,6.27346455]
["bitfinex","SOLUSD",1752531121375,57.36,162.1,162.09,5.49616185]
["bitfinex","SOLUSD",1752531121696,26.0,162.1,162.09,5.49616185]
["bitfinex","SOLUSD",1752531121992,147.60098375,162.12,162.09,5.49616185]
["bitfinex","SOLUSD",1752531121993,178.96098375,162.12,162.09,6.14616185]
["bitfinex","SOLUSD",1752531122173,178.96098375,162.12,162.11,5.49616185]
["bitfinex","SOLUSD",1752531123574,0.06,162.12,162.11,6.14616185]
["bitfinex","SOLUSD",1752531123789,0.06,162.12,162.11,29.09949673]
["bitfinex","SOLUSD",1752531126201,0.06,162.14,162.11,50.63415096]
["bitfinex","SOLUSD",1752531126404,0.06,162.18,162.14,16.78468397]
["bitfinex","SOLUSD",1752531126701,0.06,162.18,162.17,22.28084582]
["bitfinex","SOLUSD",1752531127091,0.06,162.18,162.17,22.93084582]
["bitfinex","SOLUSD",1752531127803,0.06,162.18,162.17,29.09721444]
["bitfinex","SOLUSD",1752531128190,0.06,162.18,162.17,22.93084582]
["bitfinex","SOLUSD",1752531129184,0.06,162.18,162.17,29.09721444]
["bitfinex","SOLUSD",1752531129585,0.06,162.18,162.17,22.93084582]
["bitfinex","SOLUSD",1752531129791,0.06,162.18,162.17,5.49616185]
["bitfinex","SOLUSD",1752531130187,0.06,162.18,162.15,0.65]
["bitfinex","SOLUSD",1752531130391,0.06,162.18,162.17,5.49616185]
["bitfinex","SOLUSD",1752531130783,0.77,162.18,162.16,5.49616185]
["bitfinex","SOLUSD",1752531130991,0.71,162.17,162.14,5.49616185]
["bitfinex","SOLUSD",1752531131188,0.71,162.16,162.13,5.49616185]
["bitfinex","SOLUSD",1752531131389,31.36,162.17,162.13,0.65]
["bitfinex","SOLUSD",1752531131589,32.07,162.17,162.15,5.49616185]
["bitfinex","SOLUSD",1752531132692,31.36,162.17,162.16,6.14616185]
["bitfinex","SOLUSD",1752531132895,31.36,162.17,162.16,5.49616185]
["bitfinex","SOLUSD",1752531133090,147.60098375,162.18,162.16,5.49616185]
["bitfinex","SOLUSD",1752531133293,147.60098375,162.18,162.17,5.49616185]
["bitfinex","SOLUSD",1752531133491,147.60098375,162.18,162.17,6.14616185]
["bitfinex","SOLUSD",1752531133799,147.60098375,162.18,162.17,5.49616185]
["bitfinex","SOLUSD",1752531134506,147.60098375,162.18,162.15,0.65]
["bitfinex","SOLUSD",1752531134686,147.60098375,162.18,162.17,5.49616185]
["bitfinex","SOLUSD",1752531136303,147.60098375,162.18,162.15,0.65]
["bitfinex","SOLUSD",1752531136497,147.60098375,162.18,162.17,5.49616185]
["bitfinex","SOLUSD",1752531138395,147.60098375,162.18,162.15,0.65]
["bitfinex","SOLUSD",1752531138595,147.60098375,162.18,162.17,5.49616185]
["bitfinex","SOLUSD",1752531139412,147.60098375,162.18,162.16,5.49616185]
["bitfinex","SOLUSD",1752531140620,153.76699331,162.18,162.16,5.49616185]
["bitfinex","SOLUSD",1752531140919,32.07,162.17,162.14,5.49616185]
["bitfinex","SOLUSD",1752531141288,32.07,162.17,162.15,5.49616185]
["bitfinex","SOLUSD",1752531141491,32.07,162.17,162.15,5.52616185]
["bitfinex","SOLUSD",1752531142223,38.23651623,162.17,162.15,5.52616185]
["bitfinex","SOLUSD",1752531142592,0.71,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752531144318,6.87674888,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752531144692,12.37291073,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752531145015,38.37291073,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752531147030,32.87674888,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752531147210,38.37291073,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752531147618,32.87674888,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752531148504,37.52649504,162.17,162.15,0.03]
["bitfinex","SOLUSD",1752531148819,38.23649504,162.17,162.15,0.03]
["bitfinex","SOLUSD",1752531150722,0.71,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752531151017,6.20616185,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752531152413,6.87674888,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752531154115,12.37291073,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752531154322,13.95831073,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752531154512,26.0,162.14,162.08,5.49616185]
["bitfinex","SOLUSD",1752531154702,5.49616185,162.12,162.07,23.08814852]
["bitfinex","SOLUSD",1752531154900,31.36,162.11,162.07,23.08814852]
["bitfinex","SOLUSD",1752531155112,32.07,162.11,162.07,6.30346455]
["bitfinex","SOLUSD",1752531155416,154.10616185,162.1,162.07,0.1573027]
["bitfinex","SOLUSD",1752531155724,36.85616185,162.09,162.07,0.1573027]
["bitfinex","SOLUSD",1752531156140,6.20616185,162.08,162.07,0.1573027]
["bitfinex","SOLUSD",1752531156539,12.37595454,162.08,162.07,0.1573027]
["bitfinex","SOLUSD",1752531157214,6.87979269,162.08,162.07,0.1573027]
["bitfinex","SOLUSD",1752531157414,12.37595454,162.08,162.07,0.1573027]
["bitfinex","SOLUSD",1752531161330,6.87979269,162.08,162.07,0.1573027]
["bitfinex","SOLUSD",1752531162435,37.52945678,162.09,162.07,0.8073027]
["bitfinex","SOLUSD",1752531162738,37.52945678,162.09,162.07,6.30346455]
["bitfinex","SOLUSD",1752531163030,31.36,162.09,162.07,5.65346455]
["bitfinex","SOLUSD",1752531163840,37.52950909,162.09,162.07,0.1573027]
["bitfinex","SOLUSD",1752531164039,38.23950909,162.09,162.07,0.1573027]
["bitfinex","SOLUSD",1752531164229,0.71,162.08,162.07,0.1573027]
["bitfinex","SOLUSD",1752531166040,6.87979269,162.08,162.07,0.1573027]
["bitfinex","SOLUSD",1752531169743,38.37595454,162.08,162.07,0.1573027]
["bitfinex","SOLUSD",1752531173044,26.0,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752531173224,63.56616185,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752531174362,57.36,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752531174651,63.53017338,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752531176443,32.17017338,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752531176621,63.55017338,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752531177246,32.17017338,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752531177450,63.55017338,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752531181148,64.26017338,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752531181350,63.55017338,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752531182560,69.75633523,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752531182761,86.5410192,162.07,162.06,1e-08]
["bitfinex","SOLUSD",1752531183238,81.04485735,162.07,162.06,1e-08]
["bitfinex","SOLUSD",1752531183441,86.5410192,162.07,162.06,1e-08]
["bitfinex","SOLUSD",1752531183646,5.49616185,162.02,162.0,0.03]
["bitfinex","SOLUSD",1752531183847,31.38,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752531184572,37.55245849,162.01,162.0,0.7]
["bitfinex","SOLUSD",1752531185072,31.38,162.01,162.0,6.19616185]
["bitfinex","SOLUSD",1752531185567,26.0,162.03,162.0,6.19616185]
["bitfinex","SOLUSD",1752531185736,37.5520831,162.02,162.0,0.7]
["bitfinex","SOLUSD",1752531185933,37.5520831,162.02,162.0,0.03]
["bitfinex","SOLUSD",1752531187038,43.04824495,162.02,162.0,0.03]
["bitfinex","SOLUSD",1752531187243,43.75824495,162.02,162.0,0.03]
["bitfinex","SOLUSD",1752531188165,38.2620831,162.02,162.0,0.03]
["bitfinex","SOLUSD",1752531188662,147.9,162.01,162.0,0.7]
["bitfinex","SOLUSD",1752531189371,147.9,162.01,162.0,6.19616185]
["bitfinex","SOLUSD",1752531189662,147.9,162.01,162.0,0.7]
["bitfinex","SOLUSD",1752531193568,154.07245849,162.01,162.0,0.7]
["bitfinex","SOLUSD",1752531193863,154.07245849,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752531194259,154.07245849,162.01,162.0,0.7]
["bitfinex","SOLUSD",1752531194661,6.17245849,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752531196968,6.88245849,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752531197269,12.37862034,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752531197572,6.17245849,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752531198072,6.17186021,162.03,162.0,6.19616185]
["bitfinex","SOLUSD",1752531198276,31.38,162.02,162.01,6.16616185]
["bitfinex","SOLUSD",1752531198650,31.38,162.02,162.01,0.67]
["bitfinex","SOLUSD",1752531198853,31.38,162.02,162.0,5.52616185]
["bitfinex","SOLUSD",1752531199163,31.38,162.02,162.0,6.19616185]
["bitfinex","SOLUSD",1752531200064,37.55207752,162.02,162.01,0.67]
["bitfinex","SOLUSD",1752531200974,185.45207752,162.02,162.01,0.67]
["bitfinex","SOLUSD",1752531201175,179.28,162.02,162.01,6.16616185]
["bitfinex","SOLUSD",1752531201870,147.9,162.02,162.01,6.16616185]
["bitfinex","SOLUSD",1752531202073,147.9,162.02,162.01,12.33862034]
["bitfinex","SOLUSD",1752531203969,147.9,162.02,162.01,6.16616185]
["bitfinex","SOLUSD",1752531205082,147.9,162.02,162.01,12.33862034]
["bitfinex","SOLUSD",1752531208886,147.9,162.02,162.01,6.16616185]
["bitfinex","SOLUSD",1752531210685,179.28,162.02,162.01,6.16616185]
["bitfinex","SOLUSD",1752531214270,179.28,162.02,162.01,12.33862034]
["bitfinex","SOLUSD",1752531214601,147.9,162.02,162.01,12.33862034]
["bitfinex","SOLUSD",1752531216411,31.36,162.04,162.02,16.78468397]
["bitfinex","SOLUSD",1752531216714,31.36,162.04,162.03,6.15616185]
["bitfinex","SOLUSD",1752531216996,31.42,162.05,162.03,6.15616185]
["bitfinex","SOLUSD",1752531217169,31.42,162.05,162.04,5.49616185]
["bitfinex","SOLUSD",1752531217501,31.42,162.05,162.04,6.15616185]
["bitfinex","SOLUSD",1752531220189,0.06,162.05,162.04,12.32747757]
["bitfinex","SOLUSD",1752531220874,0.06,162.05,162.04,29.11216154]
["bitfinex","SOLUSD",1752531226388,0.06,162.05,162.04,22.94084582]
["bitfinex","SOLUSD",1752531226694,0.06,162.05,162.04,29.11216154]
["bitfinex","SOLUSD",1752531227993,0.06,162.05,162.04,6.15616185]
["bitfinex","SOLUSD",1752531228669,0.06,162.05,162.04,12.32747757]
["bitfinex","SOLUSD",1752531229689,0.06,162.05,162.04,6.15616185]
["bitfinex","SOLUSD",1752531230591,0.06,162.05,162.04,12.32747757]
["bitfinex","SOLUSD",1752531230895,0.06,162.05,162.04,29.11216154]
["bitfinex","SOLUSD",1752531236572,0.06,162.05,162.04,0.66]
["bitfinex","SOLUSD",1752531236775,0.06,162.05,162.04,6.15616185]
["bitfinex","SOLUSD",1752531237401,0.06,162.05,162.03,6.86158105]
["bitfinex","SOLUSD",1752531237607,0.06,162.05,162.04,5.49616185]
["bitfinex","SOLUSD",1752531239181,0.06,162.05,162.04,6.18616185]
["bitfinex","SOLUSD",1752531240115,0.06,162.05,162.04,12.35747757]
["bitfinex","SOLUSD",1752531240479,0.06,162.05,162.04,6.18616185]
["bitfinex","SOLUSD",1752531242114,0.06,162.05,162.04,22.97084582]
["bitfinex","SOLUSD",1752531242291,0.73,162.05,162.03,5.49616185]
["bitfinex","SOLUSD",1752531242617,0.06,162.05,162.03,5.49616185]
["bitfinex","SOLUSD",1752531242985,0.06,162.05,162.04,5.49616185]
["bitfinex","SOLUSD",1752531243679,0.06,162.05,162.04,6.18616185]
["bitfinex","SOLUSD",1752531245508,0.06,162.05,162.04,5.49616185]
["bitfinex","SOLUSD",1752531246109,0.06,162.05,162.04,6.18616185]
["bitfinex","SOLUSD",1752531246287,0.06,162.05,162.04,29.14216154]
["bitfinex","SOLUSD",1752531249222,0.06,162.05,162.04,29.75929311]
["bitfinex","SOLUSD",1752531249411,0.06,162.05,162.04,29.14216154]
["bitfinex","SOLUSD",1752531253514,147.9,162.07,162.04,44.57045085]
["bitfinex","SOLUSD",1752531253706,179.3,162.12,162.07,16.78468397]
["bitfinex","SOLUSD",1752531253913,179.3,162.12,162.11,5.49616185]
["bitfinex","SOLUSD",1752531254423,179.97,162.12,162.11,5.49616185]
["bitfinex","SOLUSD",1752531254719,179.3,162.12,162.11,5.49616185]
["bitfinex","SOLUSD",1752531255194,186.13827041,162.12,162.11,5.49616185]
["bitfinex","SOLUSD",1752531255399,179.97,162.12,162.1,5.49616185]
["bitfinex","SOLUSD",1752531255802,179.3,162.12,162.11,5.49616185]
["bitfinex","SOLUSD",1752531256399,0.06,162.12,162.11,22.97084582]
["bitfinex","SOLUSD",1752531257416,0.06,162.12,162.11,54.31084582]
["bitfinex","SOLUSD",1752531257723,0.06,162.12,162.11,60.47949673]
["bitfinex","SOLUSD",1752531263522,0.06,162.12,162.11,22.28084582]
["bitfinex","SOLUSD",1752531263715,0.06,162.12,162.11,22.97084582]
["bitfinex","SOLUSD",1752531264817,0.06,162.12,162.11,29.75636182]
["bitfinex","SOLUSD",1752531265043,0.06,162.15,162.12,16.78468397]
["bitfinex","SOLUSD",1752531265218,0.06,162.15,162.14,22.28084582]
["bitfinex","SOLUSD",1752531265613,0.06,162.15,162.14,22.97084582]
["bitfinex","SOLUSD",1752531266016,0.06,162.15,162.14,29.13835537]
["bitfinex","SOLUSD",1752531271028,0.06,162.15,162.14,22.28084582]
["bitfinex","SOLUSD",1752531271821,0.06,162.15,162.14,28.44835537]
["bitfinex","SOLUSD",1752531272620,0.06,162.15,162.14,29.12835537]
["bitfinex","SOLUSD",1752531275627,0.06,162.15,162.14,22.28084582]
["bitfinex","SOLUSD",1752531277819,0.75,162.15,162.14,5.49616185]
["bitfinex","SOLUSD",1752531279319,6.91718684,162.15,162.11,16.78468397]
["bitfinex","SOLUSD",1752531279528,0.69,162.14,162.12,5.49616185]
["bitfinex","SOLUSD",1752531280316,6.85751712,162.14,162.12,5.49616185]
["bitfinex","SOLUSD",1752531281136,0.69,162.14,162.12,5.49616185]
["bitfinex","SOLUSD",1752531281435,0.69,162.14,162.13,5.49616185]
["bitfinex","SOLUSD",1752531282641,0.69,162.14,162.12,5.49616185]
["bitfinex","SOLUSD",1752531283443,6.91728622,162.15,162.13,5.49616185]
["bitfinex","SOLUSD",1752531285644,6.91728622,162.15,162.12,5.49616185]
["bitfinex","SOLUSD",1752531285845,0.69,162.14,162.12,5.49616185]
["bitfinex","SOLUSD",1752531286941,6.85753832,162.14,162.12,5.49616185]
["bitfinex","SOLUSD",1752531288849,6.85753832,162.14,162.11,17.46468397]
["bitfinex","SOLUSD",1752531288850,6.22724332,162.15,162.13,5.49616185]
["bitfinex","SOLUSD",1752531289031,6.91724332,162.15,162.13,5.49616185]
["bitfinex","SOLUSD",1752531292042,6.22724332,162.15,162.13,5.49616185]
["bitfinex","SOLUSD",1752531294452,0.06,162.15,162.14,5.49616185]
["bitfinex","SOLUSD",1752531294633,0.06,162.15,162.14,6.17616185]
["bitfinex","SOLUSD",1752531296755,0.76,162.15,162.14,5.49616185]
["bitfinex","SOLUSD",1752531297739,0.76,162.15,162.11,17.49468397]
["bitfinex","SOLUSD",1752531297944,32.02,162.14,162.12,5.49616185]
["bitfinex","SOLUSD",1752531299868,38.18760816,162.14,162.11,22.99084582]
["bitfinex","SOLUSD",1752531300662,37.48760816,162.14,162.12,5.49616185]
["bitfinex","SOLUSD",1752531301658,0.06,162.15,162.13,6.20616185]
["bitfinex","SOLUSD",1752531301967,0.06,162.15,162.14,22.28084582]
["bitfinex","SOLUSD",1752531302356,0.06,162.15,162.14,22.99084582]
["bitfinex","SOLUSD",1752531302937,0.06,162.15,162.14,29.15835537]
["bitfinex","SOLUSD",1752531303361,0.06,162.15,162.14,22.99084582]
["bitfinex","SOLUSD",1752531303663,0.06,162.15,162.14,29.15835537]
["bitfinex","SOLUSD",1752531305743,0.06,162.15,162.14,65.97451722]
["bitfinex","SOLUSD",1752531305940,0.06,162.16,162.14,65.97451722]
["bitfinex","SOLUSD",1752531306148,0.06,162.16,162.15,29.10372059]
["bitfinex","SOLUSD",1752531307168,0.06,162.16,162.15,29.15797502]
["bitfinex","SOLUSD",1752531307548,0.06,162.16,162.15,17.49468397]
["bitfinex","SOLUSD",1752531307767,0.06,162.16,162.15,22.99084582]
["bitfinex","SOLUSD",1752531308164,0.06,162.16,162.15,16.78468397]
["bitfinex","SOLUSD",1752531308339,0.06,162.16,162.15,22.28084582]
["bitfinex","SOLUSD",1752531308548,0.06,162.16,162.15,22.99084582]
["bitfinex","SOLUSD",1752531309253,0.06,162.16,162.15,22.28084582]
["bitfinex","SOLUSD",1752531310269,0.06,162.16,162.15,22.99084582]
["bitfinex","SOLUSD",1752531312260,0.06,162.16,162.14,0.71]
["bitfinex","SOLUSD",1752531312454,0.06,162.16,162.15,5.49616185]
["bitfinex","SOLUSD",1752531312869,0.06,162.16,162.11,6.5223]
["bitfinex","SOLUSD",1752531312870,32.08,162.16,162.11,16.78468397]
["bitfinex","SOLUSD",1752531313175,32.08,162.16,162.12,5.49616185]
["bitfinex","SOLUSD",1752531313176,0.7,162.15,162.12,5.49616185]
["bitfinex","SOLUSD",1752531313362,0.7,162.15,162.13,5.49616185]
["bitfinex","SOLUSD",1752531313569,31.38,162.16,162.13,5.49616185]
["bitfinex","SOLUSD",1752531313891,6.8671292,162.15,162.13,5.49616185]
["bitfinex","SOLUSD",1752531314262,6.8671292,162.15,162.12,5.49616185]
["bitfinex","SOLUSD",1752531314680,0.7,162.14,162.09,17.49468397]
["bitfinex","SOLUSD",1752531314980,11.66329105,162.15,162.1,5.49616185]
["bitfinex","SOLUSD",1752531315180,32.02,162.13,162.1,5.49616185]
["bitfinex","SOLUSD",1752531315370,32.02,162.13,162.11,5.49616185]
["bitfinex","SOLUSD",1752531315569,31.32,162.13,162.11,5.49616185]
["bitfinex","SOLUSD",1752531315774,37.48814059,162.13,162.11,5.49616185]
["bitfinex","SOLUSD",1752531316381,0.7,162.12,162.07,0.71]
["bitfinex","SOLUSD",1752531316585,0.7,162.11,162.09,5.49616185]
["bitfinex","SOLUSD",1752531317069,0.7,162.11,162.08,5.49616185]
["bitfinex","SOLUSD",1752531317682,6.8687435,162.11,162.08,5.49616185]
["bitfinex","SOLUSD",1752531317987,6.8687435,162.11,162.05,6.20083729]
["bitfinex","SOLUSD",1752531317988,31.32,162.1,162.05,6.20083729]
["bitfinex","SOLUSD",1752531318192,31.32,162.12,162.09,5.49616185]
["bitfinex","SOLUSD",1752531318365,31.32,162.12,162.11,5.49616185]
["bitfinex","SOLUSD",1752531319672,37.48827041,162.12,162.11,5.49616185]
["bitfinex","SOLUSD",1752531319988,37.48827041,162.12,162.09,6.20616185]
["bitfinex","SOLUSD",1752531320396,38.18827041,162.12,162.09,5.49616185]
["bitfinex","SOLUSD",1752531320564,38.18827041,162.12,162.1,5.49616185]
["bitfinex","SOLUSD",1752531322078,37.48827041,162.12,162.1,5.49616185]
["bitfinex","SOLUSD",1752531322279,31.32,162.12,162.11,6.20616185]
["bitfinex","SOLUSD",1752531322489,147.9,162.13,162.11,6.20616185]
["bitfinex","SOLUSD",1752531322695,147.9,162.13,162.12,5.49616185]
["bitfinex","SOLUSD",1752531322995,147.9,162.13,162.12,6.20616185]
["bitfinex","SOLUSD",1752531323993,147.9,162.13,162.12,22.99084582]
["bitfinex","SOLUSD",1752531324787,37.54677771,162.16,162.12,22.99084582]
["bitfinex","SOLUSD",1752531324993,37.54677771,162.16,162.15,5.49616185]
["bitfinex","SOLUSD",1752531325372,31.38,162.16,162.15,5.49616185]
["bitfinex","SOLUSD",1752531329180,31.38,162.16,162.15,6.18616185]
["bitfinex","SOLUSD",1752531329695,31.38,162.16,162.15,5.49616185]
["bitfinex","SOLUSD",1752531330285,31.38,162.16,162.15,6.18616185]
["bitfinex","SOLUSD",1752531331891,31.38,162.16,162.15,5.49616185]
["bitfinex","SOLUSD",1752531334478,37.54674888,162.16,162.15,5.49616185]
["bitfinex","SOLUSD",1752531334787,31.38,162.16,162.15,5.49616185]
["bitfinex","SOLUSD",1752531335678,37.54674888,162.16,162.15,5.49616185]
["bitfinex","SOLUSD",1752531335997,37.54674888,162.16,162.14,5.49616185]
["bitfinex","SOLUSD",1752531335998,38.22674888,162.16,162.14,5.49616185]
["bitfinex","SOLUSD",1752531336291,6.17616185,162.15,162.1,5.49616185]
["bitfinex","SOLUSD",1752531336496,6.17616185,162.15,162.1,6.18616185]
["bitfinex","SOLUSD",1752531336497,179.88,162.14,162.1,6.18616185]
["bitfinex","SOLUSD",1752531336698,179.88,162.14,162.11,5.49616185]
["bitfinex","SOLUSD",1752531336904,154.07616185,162.13,162.08,22.28084582]
["bitfinex","SOLUSD",1752531337204,184.69616185,162.12,162.07,5.49616185]
["bitfinex","SOLUSD",1752531337492,147.9,162.11,162.07,5.49616185]
["bitfinex","SOLUSD",1752531337694,31.3,162.1,162.07,5.49616185]
["bitfinex","SOLUSD",1752531337995,31.98,162.1,162.07,5.49616185]
["bitfinex","SOLUSD",1752531338303,148.58,162.09,162.05,5.52616185]
["bitfinex","SOLUSD",1752531338594,31.98,162.08,162.05,5.52616185]
["bitfinex","SOLUSD",1752531339395,31.3,162.08,162.06,5.49616185]
["bitfinex","SOLUSD",1752531340074,31.3,162.08,162.05,6.21616185]
["bitfinex","SOLUSD",1752531340595,38.14992648,162.08,162.05,5.52616185]
["bitfinex","SOLUSD",1752531340795,0.68,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752531341096,31.32,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531343199,38.17055411,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531343398,31.32,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531343588,31.32,162.06,162.05,5.52616185]
["bitfinex","SOLUSD",1752531343789,31.32,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531343990,37.49055411,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531345700,31.32,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531346000,31.32,162.06,162.05,6.21616185]
["bitfinex","SOLUSD",1752531348104,31.32,162.07,162.05,6.21616185]
["bitfinex","SOLUSD",1752531348279,31.32,162.07,162.06,5.49616185]
["bitfinex","SOLUSD",1752531349094,31.32,162.07,162.06,6.18616185]
["bitfinex","SOLUSD",1752531349404,31.32,162.08,162.06,0.69]
["bitfinex","SOLUSD",1752531349704,31.32,162.08,162.07,5.49616185]
["bitfinex","SOLUSD",1752531350997,31.32,162.08,162.07,6.18616185]
["bitfinex","SOLUSD",1752531351504,31.32,162.08,162.07,5.49616185]
["bitfinex","SOLUSD",1752531354380,31.32,162.08,162.07,6.18616185]
["bitfinex","SOLUSD",1752531355091,31.32,162.08,162.07,5.49616185]
["bitfinex","SOLUSD",1752531355694,31.32,162.08,162.07,6.18616185]
["bitfinex","SOLUSD",1752531358803,31.32,162.08,162.07,5.49616185]
["bitfinex","SOLUSD",1752531359606,31.32,162.08,162.07,6.19616185]
["bitfinex","SOLUSD",1752531360409,31.32,162.08,162.07,5.49616185]
["bitfinex","SOLUSD",1752531361107,31.32,162.08,162.07,6.19616185]
["bitfinex","SOLUSD",1752531361503,31.32,162.08,162.07,5.49616185]
["bitfinex","SOLUSD",1752531363820,31.32,162.08,162.07,6.19616185]
["bitfinex","SOLUSD",1752531363997,31.32,162.08,162.05,6.90083129]
["bitfinex","SOLUSD",1752531364198,31.32,162.08,162.07,5.49616185]
["bitfinex","SOLUSD",1752531364811,38.17979269,162.08,162.05,0.03]
["bitfinex","SOLUSD",1752531365006,0.69,162.07,162.05,5.52616185]
["bitfinex","SOLUSD",1752531365191,0.69,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752531365192,31.32,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531365393,31.32,162.06,162.05,6.22616185]
["bitfinex","SOLUSD",1752531365605,31.32,162.06,162.05,5.52616185]
["bitfinex","SOLUSD",1752531366116,31.32,162.06,162.05,6.22616185]
["bitfinex","SOLUSD",1752531366799,31.32,162.06,162.05,5.52616185]
["bitfinex","SOLUSD",1752531367198,31.32,162.06,162.05,6.22616185]
["bitfinex","SOLUSD",1752531367509,31.32,162.07,162.05,6.22616185]
["bitfinex","SOLUSD",1752531367694,31.32,162.07,162.06,5.49616185]
["bitfinex","SOLUSD",1752531367900,31.32,162.07,162.06,6.19616185]
["bitfinex","SOLUSD",1752531368095,31.32,162.07,162.06,12.36671596]
["bitfinex","SOLUSD",1752531368297,31.32,162.07,162.06,6.19616185]
["bitfinex","SOLUSD",1752531368511,31.32,162.08,162.06,12.3666666]
["bitfinex","SOLUSD",1752531368710,31.32,162.08,162.07,6.19616185]
["bitfinex","SOLUSD",1752531370290,31.32,162.08,162.07,5.49616185]
["bitfinex","SOLUSD",1752531373217,31.32,162.08,162.07,6.19616185]
["bitfinex","SOLUSD",1752531373790,31.32,162.08,162.05,0.73]
["bitfinex","SOLUSD",1752531374019,31.32,162.08,162.07,5.49616185]
["bitfinex","SOLUSD",1752531375515,38.17981222,162.08,162.06,5.49616185]
["bitfinex","SOLUSD",1752531376008,31.32,162.08,162.06,5.49616185]
["bitfinex","SOLUSD",1752531376521,31.32,162.08,162.07,5.49616185]
["bitfinex","SOLUSD",1752531379220,31.32,162.08,162.07,6.19616185]
["bitfinex","SOLUSD",1752531379402,31.32,162.08,162.07,12.36633523]
["bitfinex","SOLUSD",1752531379722,31.32,162.08,162.07,6.19616185]
["bitfinex","SOLUSD",1752531380607,31.32,162.08,162.07,12.36633523]
["bitfinex","SOLUSD",1752531380814,31.32,162.08,162.07,6.19616185]
["bitfinex","SOLUSD",1752531383232,31.32,162.08,162.07,0.7]
["bitfinex","SOLUSD",1752531383407,31.32,162.08,162.07,6.19616185]
["bitfinex","SOLUSD",1752531387134,31.32,162.08,162.07,4.20670816]
["bitfinex","SOLUSD",1752531388528,31.32,162.08,162.07,10.37688154]
["bitfinex","SOLUSD",1752531388910,179.2,162.09,162.07,4.20670816]
["bitfinex","SOLUSD",1752531389118,179.2,162.09,162.08,4.16670816]
["bitfinex","SOLUSD",1752531389613,147.9,162.09,162.08,4.16670816]
["bitfinex","SOLUSD",1752531389935,147.20462769,162.15,162.09,16.78468397]
["bitfinex","SOLUSD",1752531390147,147.20462769,162.15,162.14,3.50670816]
["bitfinex","SOLUSD",1752531390322,115.90462769,162.15,162.14,4.16670816]
["bitfinex","SOLUSD",1752531391025,115.90462769,162.15,162.14,6.13398759]
["bitfinex","SOLUSD",1752531392323,115.90462769,162.15,162.14,5.47398759]
["bitfinex","SOLUSD",1752531394933,122.76175689,162.15,162.11,0.66]
["bitfinex","SOLUSD",1752531395118,37.46398759,162.14,162.08,0.66]
["bitfinex","SOLUSD",1752531395322,5.47398759,162.12,162.06,0.66]
["bitfinex","SOLUSD",1752531395526,37.46398759,162.11,162.06,6.13398759]
["bitfinex","SOLUSD",1752531395723,31.3,162.1,162.07,6.13398759]
["bitfinex","SOLUSD",1752531397047,37.46905542,162.1,162.07,5.47398759]
["bitfinex","SOLUSD",1752531397225,38.15905542,162.1,162.07,5.47398759]
["bitfinex","SOLUSD",1752531399548,6.85966843,162.09,162.05,0.69]
["bitfinex","SOLUSD",1752531399751,31.99,162.08,162.05,6.16398759]
["bitfinex","SOLUSD",1752531399954,31.3,162.08,162.06,5.47398759]
["bitfinex","SOLUSD",1752531400337,31.99,162.08,162.05,0.03]
["bitfinex","SOLUSD",1752531400530,31.3,162.08,162.05,0.03]
["bitfinex","SOLUSD",1752531400728,0.69,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752531401034,31.3,162.06,162.05,5.50398759]
["bitfinex","SOLUSD",1752531401221,31.3,162.06,162.05,6.16398759]
["bitfinex","SOLUSD",1752531401426,0.69,162.08,162.05,6.16398759]
["bitfinex","SOLUSD",1752531401427,31.3,162.08,162.05,6.16398759]
["bitfinex","SOLUSD",1752531401628,31.3,162.08,162.07,5.47398759]
["bitfinex","SOLUSD",1752531402354,31.3,162.08,162.06,5.47398759]
["bitfinex","SOLUSD",1752531402528,31.99,162.08,162.06,5.47398759]
["bitfinex","SOLUSD",1752531402838,31.99,162.08,162.05,5.50398759]
["bitfinex","SOLUSD",1752531404161,5.47398759,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531404341,36.77398759,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531404666,37.46398759,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531405535,43.6345417,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531408239,38.16055411,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531408673,31.3,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531409048,31.3,162.06,162.05,5.50398759]
["bitfinex","SOLUSD",1752531409351,31.3,162.06,162.05,6.16398759]
["bitfinex","SOLUSD",1752531409558,31.3,162.06,162.05,5.50398759]
["bitfinex","SOLUSD",1752531410252,31.3,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531410462,136.457163,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531411031,130.28660889,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531411965,130.28660889,162.06,162.05,5.50398759]
["bitfinex","SOLUSD",1752531412634,130.28660889,162.06,162.05,6.16398759]
["bitfinex","SOLUSD",1752531413558,98.98660889,162.06,162.05,6.16398759]
["bitfinex","SOLUSD",1752531415063,98.98660889,162.06,162.05,5.50398759]
["bitfinex","SOLUSD",1752531415943,98.98660889,162.06,162.05,6.16398759]
["bitfinex","SOLUSD",1752531420852,98.98660889,162.06,162.05,5.50398759]
["bitfinex","SOLUSD",1752531421474,99.65660889,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531421763,98.98660889,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531422646,98.98660889,162.06,162.05,6.17398759]
["bitfinex","SOLUSD",1752531426664,98.98660889,162.06,162.05,0.7]
["bitfinex","SOLUSD",1752531426843,98.98660889,162.06,162.05,6.17398759]
["bitfinex","SOLUSD",1752531429264,130.28660889,162.06,162.05,6.17398759]
["bitfinex","SOLUSD",1752531429464,98.98660889,162.06,162.05,6.17398759]
["bitfinex","SOLUSD",1752531429649,130.28660889,162.06,162.05,5.50398759]
["bitfinex","SOLUSD",1752531431284,136.43059648,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531431564,137.127163,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531432572,130.28660889,162.06,162.05,5.50398759]
["bitfinex","SOLUSD",1752531434481,130.28660889,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531434659,130.28660889,162.06,162.05,5.50398759]
["bitfinex","SOLUSD",1752531435978,98.98660889,162.06,162.05,6.17398759]
["bitfinex","SOLUSD",1752531436152,130.28660889,162.06,162.05,5.50398759]
["bitfinex","SOLUSD",1752531437975,130.28660889,162.06,162.05,6.17398759]
["bitfinex","SOLUSD",1752531439378,130.28660889,162.06,162.05,5.50398759]
["bitfinex","SOLUSD",1752531440272,98.98660889,162.06,162.05,5.50398759]
["bitfinex","SOLUSD",1752531441668,98.98660889,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531441883,98.98660889,162.06,162.05,5.50398759]
["bitfinex","SOLUSD",1752531442070,98.98660889,162.06,162.05,6.17398759]
["bitfinex","SOLUSD",1752531442683,31.3,162.08,162.05,22.95867156]
["bitfinex","SOLUSD",1752531442893,31.3,162.08,162.07,5.47398759]
["bitfinex","SOLUSD",1752531443783,31.97,162.08,162.06,5.47398759]
["bitfinex","SOLUSD",1752531444484,31.97,162.08,162.05,0.03]
["bitfinex","SOLUSD",1752531444685,0.67,162.07,162.05,5.50398759]
["bitfinex","SOLUSD",1752531444867,31.3,162.06,162.05,5.50398759]
["bitfinex","SOLUSD",1752531445064,31.3,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531445265,31.97,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531446163,31.3,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531446364,31.3,162.06,162.05,6.17398759]
["bitfinex","SOLUSD",1752531446871,130.28660889,162.07,162.05,6.17398759]
["bitfinex","SOLUSD",1752531447189,130.28660889,162.07,162.06,5.47398759]
["bitfinex","SOLUSD",1752531448174,130.28660889,162.07,162.06,0.69]
["bitfinex","SOLUSD",1752531448479,130.28660889,162.07,162.06,6.16398759]
["bitfinex","SOLUSD",1752531450293,98.98660889,162.07,162.06,6.16398759]
["bitfinex","SOLUSD",1752531452979,98.98660889,162.07,162.06,12.3345417]
["bitfinex","SOLUSD",1752531453185,98.98660889,162.07,162.06,6.16398759]
["bitfinex","SOLUSD",1752531453872,98.98660889,162.07,162.06,0.69]
["bitfinex","SOLUSD",1752531454074,98.98660889,162.07,162.05,6.19398759]
["bitfinex","SOLUSD",1752531456198,98.98660889,162.07,162.05,5.50398759]
["bitfinex","SOLUSD",1752531456390,98.98660889,162.07,162.06,0.69]
["bitfinex","SOLUSD",1752531457799,98.98660889,162.07,162.06,6.16398759]
["bitfinex","SOLUSD",1752531459193,98.98660889,162.07,162.06,5.47398759]
["bitfinex","SOLUSD",1752531460009,98.98660889,162.07,162.05,6.19398759]
["bitfinex","SOLUSD",1752531461585,98.98660889,162.07,162.06,6.16398759]
["bitfinex","SOLUSD",1752531463006,98.98660889,162.07,162.06,4.19750628]
["bitfinex","SOLUSD",1752531463205,98.98660889,162.07,162.06,0.69]
["bitfinex","SOLUSD",1752531463577,98.98660889,162.07,162.06,4.19750628]
["bitfinex","SOLUSD",1752531464595,98.98660889,162.07,162.06,0.69]
["bitfinex","SOLUSD",1752531464789,98.98660889,162.07,162.06,4.19750628]
["bitfinex","SOLUSD",1752531467220,98.98660889,162.07,162.06,0.69]
["bitfinex","SOLUSD",1752531467404,98.98660889,162.07,162.05,4.22750628]
["bitfinex","SOLUSD",1752531468304,98.98660889,162.07,162.06,0.69]
["bitfinex","SOLUSD",1752531469007,98.98660889,162.07,162.05,3.53750628]
["bitfinex","SOLUSD",1752531469205,98.98660889,162.07,162.05,4.22750628]
["bitfinex","SOLUSD",1752531470314,98.98660889,162.07,162.05,0.72]
["bitfinex","SOLUSD",1752531470620,98.98660889,162.07,162.06,0.69]
["bitfinex","SOLUSD",1752531473221,98.98660889,162.07,162.05,9.70835855]
["bitfinex","SOLUSD",1752531473421,98.98660889,162.07,162.05,10.39835855]
["bitfinex","SOLUSD",1752531473922,98.98660889,162.07,162.05,4.22750628]
["bitfinex","SOLUSD",1752531474921,99.70660889,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752531475118,32.0,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531475624,31.28,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531479532,31.28,162.06,162.05,0.73]
["bitfinex","SOLUSD",1752531481834,31.28,162.06,162.05,4.23750628]
["bitfinex","SOLUSD",1752531482130,31.28,162.06,162.05,10.40844117]
["bitfinex","SOLUSD",1752531482335,0.06,162.09,162.05,10.40844117]
["bitfinex","SOLUSD",1752531482518,31.34,162.09,162.08,3.50750628]
["bitfinex","SOLUSD",1752531482710,31.34,162.09,162.07,3.50750628]
["bitfinex","SOLUSD",1752531484231,32.02,162.09,162.07,3.50750628]
["bitfinex","SOLUSD",1752531484523,31.34,162.09,162.07,3.50750628]
["bitfinex","SOLUSD",1752531485313,32.02,162.09,162.07,3.50750628]
["bitfinex","SOLUSD",1752531485516,37.50946788,162.09,162.06,3.50750628]
["bitfinex","SOLUSD",1752531485716,0.68,162.08,162.05,0.03]
["bitfinex","SOLUSD",1752531485944,31.28,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752531486226,31.28,162.07,162.05,4.23750628]
["bitfinex","SOLUSD",1752531488853,31.28,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752531489143,31.28,162.07,162.05,3.53750628]
["bitfinex","SOLUSD",1752531489321,31.28,162.07,162.05,4.23750628]
["bitfinex","SOLUSD",1752531490716,31.28,162.07,162.06,3.50750628]
["bitfinex","SOLUSD",1752531492834,31.28,162.07,162.05,4.23750628]
["bitfinex","SOLUSD",1752531493139,31.28,162.07,162.05,3.53750628]
["bitfinex","SOLUSD",1752531493637,31.96,162.07,162.05,3.53750628]
["bitfinex","SOLUSD",1752531493837,31.28,162.07,162.05,4.23750628]
["bitfinex","SOLUSD",1752531498025,31.28,162.08,162.05,4.23750628]
["bitfinex","SOLUSD",1752531498943,31.28,162.08,162.06,3.50750628]
["bitfinex","SOLUSD",1752531499844,31.28,162.08,162.06,4.20750628]
["bitfinex","SOLUSD",1752531501523,31.28,162.08,162.06,0.7]
["bitfinex","SOLUSD",1752531503447,31.28,162.08,162.05,3.53750628]
["bitfinex","SOLUSD",1752531503630,31.28,162.08,162.05,4.23750628]
["bitfinex","SOLUSD",1752531504141,38.12988841,162.08,162.05,3.53750628]
["bitfinex","SOLUSD",1752531504338,0.68,162.07,162.05,3.53750628]
["bitfinex","SOLUSD",1752531504752,38.12988841,162.08,162.05,3.53750628]
["bitfinex","SOLUSD",1752531505449,0.68,162.07,162.05,3.53750628]
["bitfinex","SOLUSD",1752531505854,37.44988841,162.08,162.05,3.53750628]
["bitfinex","SOLUSD",1752531506040,38.12988841,162.08,162.05,4.23750628]
["bitfinex","SOLUSD",1752531508551,31.96,162.08,162.05,4.23750628]
["bitfinex","SOLUSD",1752531508758,31.28,162.08,162.05,4.23750628]
["bitfinex","SOLUSD",1752531509351,31.28,162.08,162.06,0.68]
["bitfinex","SOLUSD",1752531509951,31.93,162.08,162.05,3.53750628]
["bitfinex","SOLUSD",1752531510157,31.93,162.08,162.05,4.21750628]
["bitfinex","SOLUSD",1752531516861,31.93,162.08,162.05,3.53750628]
["bitfinex","SOLUSD",1752531517046,0.65,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752531517250,31.28,162.08,162.05,0.71]
["bitfinex","SOLUSD",1752531517560,38.09985257,162.08,162.05,4.21750628]
["bitfinex","SOLUSD",1752531518753,38.09985257,162.08,162.05,3.53750628]
["bitfinex","SOLUSD",1752531520054,31.93,162.08,162.05,4.21750628]
["bitfinex","SOLUSD",1752531520850,31.28,162.08,162.05,10.38836395]
["bitfinex","SOLUSD",1752531521063,31.28,162.08,162.06,4.18750628]
["bitfinex","SOLUSD",1752531521749,31.28,162.08,162.06,3.50750628]
["bitfinex","SOLUSD",1752531521951,31.28,162.08,162.06,4.18750628]
["bitfinex","SOLUSD",1752531522145,31.28,162.08,162.05,3.53750628]
["bitfinex","SOLUSD",1752531522351,31.28,162.08,162.06,3.50750628]
["bitfinex","SOLUSD",1752531523069,31.28,162.08,162.05,4.21750628]
["bitfinex","SOLUSD",1752531523272,31.93,162.08,162.05,4.21750628]
["bitfinex","SOLUSD",1752531523968,0.65,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752531528155,38.09983774,162.08,162.05,0.03]
["bitfinex","SOLUSD",1752531528476,38.09983774,162.08,162.05,0.71]
["bitfinex","SOLUSD",1752531529071,38.09983774,162.08,162.05,4.21750628]
["bitfinex","SOLUSD",1752531534268,38.09983774,162.08,162.05,3.53750628]
["bitfinex","SOLUSD",1752531535959,38.09983774,162.08,162.05,4.21750628]
["bitfinex","SOLUSD",1752531536759,38.09983774,162.08,162.05,0.03]
["bitfinex","SOLUSD",1752531536960,37.44983774,162.08,162.05,0.03]
["bitfinex","SOLUSD",1752531537155,6.850228,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752531537370,31.26,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531537765,134.43411517,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531538364,130.92660889,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531538578,134.43411517,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531538782,130.92660889,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531540372,137.097163,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531540766,130.92660889,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531541081,130.24660889,162.06,162.05,4.22750628]
["bitfinex","SOLUSD",1752531541778,130.24660889,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531544275,130.24660889,162.06,162.05,0.72]
["bitfinex","SOLUSD",1752531544484,130.24660889,162.06,162.05,4.22750628]
["bitfinex","SOLUSD",1752531546690,130.24660889,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531546870,137.097163,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531552893,130.24660889,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531555308,130.24660889,162.06,162.05,0.72]
["bitfinex","SOLUSD",1752531556394,130.24660889,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531556595,130.92660889,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531556800,137.097163,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531557190,130.92660889,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531557401,130.24660889,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531560000,130.22660889,162.06,162.05,4.22750628]
["bitfinex","SOLUSD",1752531561390,31.24,162.06,162.05,4.22750628]
["bitfinex","SOLUSD",1752531562210,31.24,162.07,162.05,4.22750628]
["bitfinex","SOLUSD",1752531562484,31.24,162.07,162.06,4.19750628]
["bitfinex","SOLUSD",1752531564403,31.24,162.08,162.06,4.19750628]
["bitfinex","SOLUSD",1752531564603,31.24,162.08,162.07,4.19750628]
["bitfinex","SOLUSD",1752531564921,99.04660889,162.09,162.07,4.19750628]
["bitfinex","SOLUSD",1752531565102,0.06,162.09,162.08,20.29219025]
["bitfinex","SOLUSD",1752531565417,0.06,162.09,162.08,20.98219025]
["bitfinex","SOLUSD",1752531566007,0.06,162.09,162.08,27.15198294]
["bitfinex","SOLUSD",1752531566425,0.06,162.09,162.08,41.79898732]
["bitfinex","SOLUSD",1752531567792,25.28233389,162.14,162.08,63.81876905]
["bitfinex","SOLUSD",1752531568012,25.28233389,162.14,162.13,3.50750628]
["bitfinex","SOLUSD",1752531568316,25.28233389,162.14,162.13,4.16750628]
["bitfinex","SOLUSD",1752531570496,25.28233389,162.14,162.13,0.66]
["bitfinex","SOLUSD",1752531570805,25.28233389,162.14,162.13,4.16750628]
["bitfinex","SOLUSD",1752531571906,25.28233389,162.14,162.13,3.50750628]
["bitfinex","SOLUSD",1752531576202,25.28233389,162.14,162.13,4.16750628]
["bitfinex","SOLUSD",1752531580714,25.28233389,162.14,162.13,3.50750628]
["bitfinex","SOLUSD",1752531582413,60.69984017,162.14,162.1,0.66]
["bitfinex","SOLUSD",1752531582619,60.69984017,162.14,162.1,4.16750628]
["bitfinex","SOLUSD",1752531582620,0.69,162.13,162.1,4.16750628]
["bitfinex","SOLUSD",1752531582928,57.19233389,162.14,162.11,3.50750628]
["bitfinex","SOLUSD",1752531584032,57.19233389,162.14,162.1,6.1689677]
["bitfinex","SOLUSD",1752531584225,57.19233389,162.14,162.11,4.16750628]
["bitfinex","SOLUSD",1752531585233,57.19233389,162.14,162.11,3.50750628]
["bitfinex","SOLUSD",1752531586536,4.19750628,162.13,162.07,0.66]
["bitfinex","SOLUSD",1752531586737,6.16903146,162.1,162.06,3.50750628]
["bitfinex","SOLUSD",1752531586929,31.91,162.1,162.06,10.33799513]
["bitfinex","SOLUSD",1752531587318,0.69,162.09,162.06,4.16750628]
["bitfinex","SOLUSD",1752531587645,0.69,162.09,162.06,10.33805861]
["bitfinex","SOLUSD",1752531587841,0.69,162.09,162.06,4.16750628]
["bitfinex","SOLUSD",1752531588940,0.69,162.09,162.06,6.14042128]
["bitfinex","SOLUSD",1752531589643,31.91,162.1,162.06,6.14042128]
["bitfinex","SOLUSD",1752531589842,31.91,162.1,162.07,6.14042128]
["bitfinex","SOLUSD",1752531591614,0.69,162.13,162.09,5.48042128]
["bitfinex","SOLUSD",1752531591815,31.22,162.12,162.09,6.14042128]
["bitfinex","SOLUSD",1752531593239,31.91,162.12,162.09,5.48042128]
["bitfinex","SOLUSD",1752531596347,0.69,162.11,162.08,6.14042128]
["bitfinex","SOLUSD",1752531600351,0.68,162.1,162.07,5.48042128]
["bitfinex","SOLUSD",1752531600549,5.48042128,162.09,162.05,0.74]
["bitfinex","SOLUSD",1752531600844,37.38042128,162.08,162.05,0.03]
["bitfinex","SOLUSD",1752531601044,5.48042128,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752531601239,36.70042128,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531601428,31.22,162.06,162.05,0.74]
["bitfinex","SOLUSD",1752531601826,31.22,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531602723,31.22,162.08,162.05,6.22042128]
["bitfinex","SOLUSD",1752531602923,31.9,162.08,162.05,6.22042128]
["bitfinex","SOLUSD",1752531603128,31.9,162.08,162.05,0.03]
["bitfinex","SOLUSD",1752531604442,31.9,162.08,162.05,0.74]
["bitfinex","SOLUSD",1752531604645,31.22,162.08,162.05,6.22042128]
["bitfinex","SOLUSD",1752531604835,31.22,162.08,162.06,0.71]
["bitfinex","SOLUSD",1752531605235,31.22,162.08,162.06,6.19042128]
["bitfinex","SOLUSD",1752531605450,124.98660889,162.11,162.07,6.19042128]
["bitfinex","SOLUSD",1752531605451,125.66660889,162.11,162.07,6.19042128]
["bitfinex","SOLUSD",1752531605753,31.22,162.1,162.08,6.19042128]
["bitfinex","SOLUSD",1752531606151,31.22,162.1,162.09,5.48042128]
["bitfinex","SOLUSD",1752531608246,130.20660889,162.11,162.09,6.19042128]
["bitfinex","SOLUSD",1752531608653,130.20660889,162.11,162.1,5.48042128]
["bitfinex","SOLUSD",1752531610056,98.98660889,162.11,162.1,5.48042128]
["bitfinex","SOLUSD",1752531615937,98.98660889,162.11,162.1,6.19042128]
["bitfinex","SOLUSD",1752531616135,98.98660889,162.11,162.1,5.48042128]
["bitfinex","SOLUSD",1752531618566,98.98660889,162.11,162.1,12.35945274]
["bitfinex","SOLUSD",1752531620062,98.98660889,162.11,162.09,6.19042128]
["bitfinex","SOLUSD",1752531620760,98.98660889,162.11,162.09,12.35980918]
["bitfinex","SOLUSD",1752531621265,98.98660889,162.11,162.09,6.19042128]
["bitfinex","SOLUSD",1752531621664,98.98660889,162.11,162.09,5.48042128]
["bitfinex","SOLUSD",1752531621847,130.88660889,162.11,162.08,16.78468397]
["bitfinex","SOLUSD",1752531622041,130.88660889,162.11,162.08,22.26510525]
["bitfinex","SOLUSD",1752531622443,130.88660889,162.11,162.08,22.97510525]
["bitfinex","SOLUSD",1752531623949,130.20660889,162.11,162.09,6.19042128]
["bitfinex","SOLUSD",1752531624143,98.98660889,162.11,162.1,0.71]
["bitfinex","SOLUSD",1752531626053,98.98660889,162.11,162.09,6.19042128]
["bitfinex","SOLUSD",1752531626844,98.98660889,162.11,162.08,5.48042128]
["bitfinex","SOLUSD",1752531626845,105.8352758,162.11,162.08,5.48042128]
["bitfinex","SOLUSD",1752531627040,31.9,162.1,162.07,5.48042128]
["bitfinex","SOLUSD",1752531627460,31.9,162.1,162.07,6.16042128]
["bitfinex","SOLUSD",1752531627665,38.06914267,162.1,162.07,6.16042128]
["bitfinex","SOLUSD",1752531628147,31.22,162.1,162.07,6.16042128]
["bitfinex","SOLUSD",1752531630065,37.38912471,162.1,162.07,6.16042128]
["bitfinex","SOLUSD",1752531631461,37.38912471,162.1,162.07,5.48042128]
["bitfinex","SOLUSD",1752531631659,0.68,162.09,162.06,22.26510525]
["bitfinex","SOLUSD",1752531632166,0.68,162.09,162.06,22.94510525]
["bitfinex","SOLUSD",1752531632363,37.38912471,162.1,162.06,22.94510525]
["bitfinex","SOLUSD",1752531632364,38.06912471,162.1,162.06,22.94510525]
["bitfinex","SOLUSD",1752531633166,37.38912471,162.1,162.06,22.94510525]
["bitfinex","SOLUSD",1752531633371,0.68,162.09,162.06,22.94510525]
["bitfinex","SOLUSD",1752531633751,0.68,162.08,162.05,5.51042128]
["bitfinex","SOLUSD",1752531633944,31.9,162.08,162.05,0.03]
["bitfinex","SOLUSD",1752531634352,31.9,162.08,162.05,0.71]
["bitfinex","SOLUSD",1752531634669,31.9,162.08,162.05,6.19042128]
["bitfinex","SOLUSD",1752531635168,38.06996974,162.08,162.05,6.19042128]
["bitfinex","SOLUSD",1752531637771,38.06996974,162.08,162.05,0.03]
["bitfinex","SOLUSD",1752531638372,0.68,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752531639370,37.38996974,162.08,162.05,0.03]
["bitfinex","SOLUSD",1752531639574,38.06996974,162.08,162.05,0.03]
["bitfinex","SOLUSD",1752531640068,38.06996974,162.08,162.05,0.71]
["bitfinex","SOLUSD",1752531642153,38.06996974,162.08,162.05,6.19042128]
["bitfinex","SOLUSD",1752531642848,38.06996974,162.08,162.05,5.51042128]
["bitfinex","SOLUSD",1752531643052,38.06996974,162.08,162.05,0.03]
["bitfinex","SOLUSD",1752531643273,38.06996974,162.08,162.05,0.71]
["bitfinex","SOLUSD",1752531649278,38.06996974,162.08,162.05,6.19042128]
["bitfinex","SOLUSD",1752531650781,37.91085104,162.08,162.05,6.19042128]
["bitfinex","SOLUSD",1752531651369,37.23085104,162.08,162.05,6.19042128]
["bitfinex","SOLUSD",1752531652483,37.91085104,162.08,162.05,0.71]
["bitfinex","SOLUSD",1752531652674,0.68,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752531652878,31.9,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752531653075,37.38042128,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752531653269,0.68,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531654067,6.85055411,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531655409,38.07030266,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752531658283,6.14042128,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531658488,0.66,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531658972,38.05030266,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752531662888,0.66,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531663698,6.83055411,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531664875,6.17055411,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531665783,6.83055411,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531667704,105.817163,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531668411,105.157163,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531668907,105.817163,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531669494,109.3259405,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531670002,6.83055411,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531672405,10.33933161,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752531672986,14.91442713,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1752531673186,17.20199416,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1752531673491,14.91442713,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1752531674308,10.33933161,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1752531674898,41.53933161,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1752531675094,6.17046459,162.07,162.05,4.21877751]
["bitfinex","SOLUSD",1752531675399,31.2,162.07,162.06,4.2187775]
["bitfinex","SOLUSD",1752531676009,31.2,162.08,162.06,4.2187775]
["bitfinex","SOLUSD",1752531676309,31.2,162.08,162.07,3.5087775]
["bitfinex","SOLUSD",1752531676513,37.36979269,162.08,162.07,3.5087775]
["bitfinex","SOLUSD",1752531677006,37.36979269,162.08,162.06,6.19022568]
["bitfinex","SOLUSD",1752531678110,31.2,162.08,162.06,5.48022568]
["bitfinex","SOLUSD",1752531678414,37.36915933,162.1,162.07,6.19022568]
["bitfinex","SOLUSD",1752531678591,37.36915933,162.1,162.08,5.48022568]
["bitfinex","SOLUSD",1752531679105,37.36915933,162.1,162.07,0.71]
["bitfinex","SOLUSD",1752531679106,37.36915933,162.1,162.07,6.19022568]
["bitfinex","SOLUSD",1752531683612,38.02915933,162.1,162.07,6.19022568]
["bitfinex","SOLUSD",1752531683810,0.66,162.09,162.05,0.71000001]
["bitfinex","SOLUSD",1752531684003,31.2,162.08,162.05,6.19022569]
["bitfinex","SOLUSD",1752531684204,31.86,162.09,162.05,6.19022569]
["bitfinex","SOLUSD",1752531684618,31.2,162.09,162.06,5.48022568]
["bitfinex","SOLUSD",1752531684807,31.2,162.09,162.07,6.19022568]
["bitfinex","SOLUSD",1752531685007,31.2,162.09,162.07,0.71]
["bitfinex","SOLUSD",1752531686096,37.36966992,162.09,162.07,0.71]
["bitfinex","SOLUSD",1752531686300,37.36966992,162.09,162.07,6.19022568]
["bitfinex","SOLUSD",1752531689220,37.36966992,162.09,162.06,0.72]
["bitfinex","SOLUSD",1752531689420,37.36966992,162.09,162.05,1e-08]
["bitfinex","SOLUSD",1752531689421,6.15022568,162.08,162.05,1e-08]
["bitfinex","SOLUSD",1752531689625,31.2,162.07,162.05,0.72000001]
["bitfinex","SOLUSD",1752531690814,31.2,162.07,162.05,6.20022569]
["bitfinex","SOLUSD",1752531691012,31.2,162.08,162.05,5.48022569]
["bitfinex","SOLUSD",1752531691213,31.2,162.08,162.06,0.72]
["bitfinex","SOLUSD",1752531691919,37.36981698,162.08,162.06,0.72]
["bitfinex","SOLUSD",1752531693033,37.36981698,162.08,162.06,6.20022568]
["bitfinex","SOLUSD",1752531696024,147.96,162.1,162.07,6.20022568]
["bitfinex","SOLUSD",1752531696225,147.96,162.1,162.09,5.48022568]
["bitfinex","SOLUSD",1752531696226,179.16,162.1,162.09,5.48022568]
["bitfinex","SOLUSD",1752531696423,147.96,162.1,162.09,6.20022568]
["bitfinex","SOLUSD",1752531696826,147.96,162.1,162.08,5.48022568]
["bitfinex","SOLUSD",1752531697430,147.96,162.1,162.08,6.20022568]
["bitfinex","SOLUSD",1752531698631,154.12904253,162.1,162.08,6.20022568]
["bitfinex","SOLUSD",1752531698830,154.12904253,162.1,162.08,5.48022568]
["bitfinex","SOLUSD",1752531699028,0.67,162.09,162.05,6.20022569]
["bitfinex","SOLUSD",1752531699229,31.87,162.09,162.06,5.48022568]
["bitfinex","SOLUSD",1752531699537,38.03973086,162.09,162.06,6.20022568]
["bitfinex","SOLUSD",1752531701629,38.03973086,162.09,162.06,5.48022568]
["bitfinex","SOLUSD",1752531708224,6.84002747,162.08,162.05,0.72000001]
["bitfinex","SOLUSD",1752531708432,6.84002747,162.08,162.06,5.48022568]
["bitfinex","SOLUSD",1752531708631,6.17002747,162.08,162.06,5.48022568]
["bitfinex","SOLUSD",1752531708930,6.17002747,162.08,162.06,3.50762045]
["bitfinex","SOLUSD",1752531709342,6.84002747,162.08,162.06,3.50762045]
["bitfinex","SOLUSD",1752531709647,6.17002747,162.08,162.06,3.50762045]
["bitfinex","SOLUSD",1752531709846,6.17002747,162.08,162.06,4.22762045]
["bitfinex","SOLUSD",1752531712850,38.03956065,162.09,162.07,3.50762045]
["bitfinex","SOLUSD",1752531713150,37.36956065,162.09,162.07,3.50762045]
["bitfinex","SOLUSD",1752531713326,31.2,162.09,162.08,0.72]
["bitfinex","SOLUSD",1752531714051,31.2,162.09,162.08,4.22762045]
["bitfinex","SOLUSD",1752531714850,147.96,162.1,162.08,4.22762045]
["bitfinex","SOLUSD",1752531715032,147.96,162.1,162.09,4.22762045]
["bitfinex","SOLUSD",1752531719481,147.96,162.1,162.09,3.50762045]
["bitfinex","SOLUSD",1752531720254,154.12908515,162.1,162.08,4.20762045]
["bitfinex","SOLUSD",1752531720441,31.18,162.09,162.08,4.20762045]
["bitfinex","SOLUSD",1752531720748,31.18,162.09,162.07,4.20762045]
["bitfinex","SOLUSD",1752531721930,37.34942241,162.09,162.07,4.20762045]
["bitfinex","SOLUSD",1752531722131,31.18,162.09,162.07,4.20762045]
["bitfinex","SOLUSD",1752531722650,179.14,162.1,162.08,4.20762045]
["bitfinex","SOLUSD",1752531722859,185.30903146,162.1,162.08,0.7]
["bitfinex","SOLUSD",1752531723062,179.14,162.1,162.08,0.7]
["bitfinex","SOLUSD",1752531724135,185.30903347,162.1,162.08,0.7]
["bitfinex","SOLUSD",1752531724333,179.83,162.1,162.06,0.7]
["bitfinex","SOLUSD",1752531724640,185.99904215,162.1,162.07,4.20762045]
["bitfinex","SOLUSD",1752531724835,0.69,162.09,162.05,4.20762046]
["bitfinex","SOLUSD",1752531725034,31.18,162.08,162.06,0.7]
["bitfinex","SOLUSD",1752531725955,37.34988401,162.08,162.06,0.7]
["bitfinex","SOLUSD",1752531727363,37.34988401,162.08,162.05,3.50762046]
["bitfinex","SOLUSD",1752531727734,37.34988401,162.08,162.05,4.20762046]
["bitfinex","SOLUSD",1752531727935,38.03988401,162.08,162.05,3.50762046]
["bitfinex","SOLUSD",1752531728759,0.69,162.07,162.05,1e-08]
["bitfinex","SOLUSD",1752531728958,31.18,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1752531731868,37.35055411,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1752531732856,31.18,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1752531738849,37.35055411,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1752531740074,31.18,162.07,162.05,0.70000001]
["bitfinex","SOLUSD",1752531741871,31.18,162.07,162.06,3.50762045]
["bitfinex","SOLUSD",1752531742055,31.18,162.08,162.06,4.20762045]
["bitfinex","SOLUSD",1752531744648,37.34990796,162.08,162.06,4.20762045]
["bitfinex","SOLUSD",1752531746086,6.16990796,162.08,162.06,4.20762045]
["bitfinex","SOLUSD",1752531750073,147.96,162.1,162.07,4.19762045]
["bitfinex","SOLUSD",1752531750378,185.30903146,162.1,162.07,0.69]
["bitfinex","SOLUSD",1752531750559,186.01903146,162.1,162.08,3.50762045]
["bitfinex","SOLUSD",1752531750957,179.14,162.1,162.08,3.50762045]
["bitfinex","SOLUSD",1752531751161,179.14,162.1,162.08,4.19762045]
["bitfinex","SOLUSD",1752531753989,179.14,162.1,162.08,0.69]
["bitfinex","SOLUSD",1752531754291,185.30906632,162.1,162.08,3.50762045]
["bitfinex","SOLUSD",1752531754678,179.14,162.1,162.08,4.19762045]
["bitfinex","SOLUSD",1752531756786,185.30904614,162.1,162.08,4.19762045]
["bitfinex","SOLUSD",1752531756993,185.30904614,162.1,162.07,0.69]
["bitfinex","SOLUSD",1752531757195,186.01904614,162.1,162.08,3.50762045]
["bitfinex","SOLUSD",1752531758997,185.30904614,162.1,162.08,3.50762045]
["bitfinex","SOLUSD",1752531759181,179.14,162.1,162.08,4.19762045]
["bitfinex","SOLUSD",1752531760060,179.14,162.1,162.09,3.50762045]
["bitfinex","SOLUSD",1752531760571,179.14,162.1,162.09,4.19762045]
["bitfinex","SOLUSD",1752531761705,179.14,162.1,162.09,3.50762045]
["bitfinex","SOLUSD",1752531764284,179.14,162.1,162.08,4.19762045]
["bitfinex","SOLUSD",1752531764970,179.14,162.1,162.07,6.17015512]
["bitfinex","SOLUSD",1752531764971,179.14,162.1,162.09,4.19762045]
["bitfinex","SOLUSD",1752531767788,147.96,162.1,162.09,10.3670325]
["bitfinex","SOLUSD",1752531769689,147.96,162.1,162.09,4.19762045]
["bitfinex","SOLUSD",1752531771384,0.06,162.1,162.09,4.19762045]
["bitfinex","SOLUSD",1752531776494,0.06,162.1,162.09,10.3670325]
["bitfinex","SOLUSD",1752531777176,0.06,162.1,162.09,4.21762045]
["bitfinex","SOLUSD",1752531778190,0.06,162.1,162.09,27.17171647]
["bitfinex","SOLUSD",1752531780190,0.06,162.1,162.09,28.72571647]
["bitfinex","SOLUSD",1752531787607,26.33830438,162.15,162.1,16.78468397]
["bitfinex","SOLUSD",1752531787789,26.33830438,162.15,162.14,20.29230442]
["bitfinex","SOLUSD",1752531787988,26.33830438,162.15,162.14,21.00230442]
["bitfinex","SOLUSD",1752531788489,0.06,162.15,162.14,21.00230442]
["bitfinex","SOLUSD",1752531788904,0.06,162.15,162.14,52.16230442]
["bitfinex","SOLUSD",1752531789708,0.06,162.15,162.14,58.32981397]
["bitfinex","SOLUSD",1752531791086,0.06,162.15,162.14,60.29387401]
["bitfinex","SOLUSD",1752531791287,0.06,162.15,162.14,67.3801545]
["bitfinex","SOLUSD",1752531791492,0.06,162.16,162.15,16.78468397]
["bitfinex","SOLUSD",1752531791687,0.06,162.16,162.15,29.05475787]
["bitfinex","SOLUSD",1752531792309,0.06,162.16,162.15,32.13898511]
["bitfinex","SOLUSD",1752531792507,0.06,162.16,162.15,38.30611431]
["bitfinex","SOLUSD",1752531805913,0.06,162.16,162.15,69.44611431]
["bitfinex","SOLUSD",1752531806227,0.06,162.16,162.15,38.30611431]
["bitfinex","SOLUSD",1752531806525,0.06,162.16,162.15,69.44611431]
["bitfinex","SOLUSD",1752531809216,0.06,162.17,162.15,69.44611431]
["bitfinex","SOLUSD",1752531809427,0.06,162.17,162.16,28.43804495]
["bitfinex","SOLUSD",1752531810335,0.06,162.17,162.16,34.60479383]
["bitfinex","SOLUSD",1752531811133,0.06,162.17,162.16,41.16557455]
["bitfinex","SOLUSD",1752531819441,0.06,162.17,162.16,41.19557455]
["bitfinex","SOLUSD",1752531820943,0.06,162.18,162.17,16.78468397]
["bitfinex","SOLUSD",1752531821240,0.06,162.18,162.17,52.73214917]
["bitfinex","SOLUSD",1752531821542,0.06,162.18,162.17,58.89851779]
["bitfinex","SOLUSD",1752531821840,0.06,162.19,162.17,58.89851779]
["bitfinex","SOLUSD",1752531822037,0.06,162.19,162.18,46.28551231]
["bitfinex","SOLUSD",1752531822230,0.06,162.19,162.18,46.99551231]
["bitfinex","SOLUSD",1752531823040,0.06,162.21,162.2,16.78468397]
["bitfinex","SOLUSD",1752531823238,0.1,162.27,162.24,42.78468397]
["bitfinex","SOLUSD",1752531823546,0.1,162.27,162.24,97.57253375]
["bitfinex","SOLUSD",1752531823731,0.1,162.27,162.24,98.28253375]
["bitfinex","SOLUSD",1752531824127,0.1,162.27,162.24,80.77839205]
["bitfinex","SOLUSD",1752531824329,0.1,162.27,162.24,98.28253375]
["bitfinex","SOLUSD",1752531824943,0.1,162.27,162.24,91.70730753]
["bitfinex","SOLUSD",1752531828348,0.1,162.27,162.24,80.77839205]
["bitfinex","SOLUSD",1752531828532,0.1,162.27,162.24,91.70730753]
["bitfinex","SOLUSD",1752531828732,0.1,162.27,162.24,60.58730753]
["bitfinex","SOLUSD",1752531828935,0.7,162.26,162.24,54.41284979]
["bitfinex","SOLUSD",1752531829446,0.7,162.26,162.24,55.02922059]
["bitfinex","SOLUSD",1752531833462,0.8,162.27,162.24,55.02922059]
["bitfinex","SOLUSD",1752531834152,0.1,162.27,162.24,55.73922059]
["bitfinex","SOLUSD",1752531834446,0.1,162.27,162.24,61.20367833]
["bitfinex","SOLUSD",1752531835548,0.8,162.27,162.24,55.73922059]
["bitfinex","SOLUSD",1752531835750,0.8,162.27,162.24,55.02922059]
["bitfinex","SOLUSD",1752531836050,0.8,162.25,162.24,54.41284979]
["bitfinex","SOLUSD",1752531837230,0.8,162.25,162.24,16.78468397]
["bitfinex","SOLUSD",1752531837652,0.8,162.25,162.22,11.62881129]
["bitfinex","SOLUSD",1752531837853,0.8,162.25,162.23,16.78468397]
["bitfinex","SOLUSD",1752531840057,0.69,162.24,162.23,28.41322973]
["bitfinex","SOLUSD",1752531841943,0.1,162.25,162.23,28.41322973]
["bitfinex","SOLUSD",1752531842139,0.1,162.25,162.24,22.24914171]
["bitfinex","SOLUSD",1752531844556,0.1,162.25,162.24,28.41284979]
["bitfinex","SOLUSD",1752531844939,0.1,162.25,162.24,29.11284979]
["bitfinex","SOLUSD",1752531845464,0.1,162.25,162.24,34.57730753]
["bitfinex","SOLUSD",1752531845761,0.1,162.25,162.24,29.11284979]
["bitfinex","SOLUSD",1752531846170,0.1,162.27,162.26,42.78468397]
["bitfinex","SOLUSD",1752531846462,0.1,162.27,162.26,53.34914171]
["bitfinex","SOLUSD",1752531846651,0.1,162.27,162.26,59.51209006]
["bitfinex","SOLUSD",1752531846847,0.1,162.27,162.26,60.21209006]
["bitfinex","SOLUSD",1752531848964,0.1,162.27,162.26,29.11209006]
["bitfinex","SOLUSD",1752531849161,0.1,162.27,162.26,60.21209006]
["bitfinex","SOLUSD",1752531849867,0.1,162.27,162.26,60.82838489]
["bitfinex","SOLUSD",1752531861777,0.06,162.32,162.3,16.78468397]
["bitfinex","SOLUSD",1752531862078,0.06,162.32,162.31,22.24914171]
["bitfinex","SOLUSD",1752531862457,0.06,162.32,162.31,22.94914171]
["bitfinex","SOLUSD",1752531863562,0.06,162.32,162.31,28.41019155]
["bitfinex","SOLUSD",1752531869163,0.06,162.32,162.31,29.09019155]
["bitfinex","SOLUSD",1752531870892,0.06,162.32,162.31,35.17075427]
["bitfinex","SOLUSD",1752531871994,0.06,162.32,162.31,34.55464929]
["bitfinex","SOLUSD",1752531872393,0.06,162.32,162.31,35.17075427]
["bitfinex","SOLUSD",1752531873291,0.1,162.33,162.32,16.78468397]
["bitfinex","SOLUSD",1752531873460,0.1,162.33,162.32,59.47359945]
["bitfinex","SOLUSD",1752531874094,0.1,162.33,162.32,65.63426973]
["bitfinex","SOLUSD",1752531875273,0.1,162.33,162.32,59.48981199]
["bitfinex","SOLUSD",1752531875473,0.1,162.33,162.32,60.16981199]
["bitfinex","SOLUSD",1752531876190,0.1,162.33,162.32,59.48981199]
["bitfinex","SOLUSD",1752531877696,0.1,162.33,162.32,60.16981199]
["bitfinex","SOLUSD",1752531878788,0.1,162.33,162.32,59.48981199]
["bitfinex","SOLUSD",1752531878990,0.1,162.33,162.32,54.02535425]
["bitfinex","SOLUSD",1752531879201,0.1,162.33,162.32,59.48981199]
["bitfinex","SOLUSD",1752531880084,0.1,162.33,162.32,28.40981199]
["bitfinex","SOLUSD",1752531880285,0.1,162.33,162.32,59.48981199]
["bitfinex","SOLUSD",1752531880915,0.8,162.33,162.32,16.78468397]
["bitfinex","SOLUSD",1752531881216,0.8,162.33,162.32,22.24914171]
["bitfinex","SOLUSD",1752531883300,0.8,162.33,162.3,5.46445774]
["bitfinex","SOLUSD",1752531883491,0.8,162.33,162.28,16.78468397]
["bitfinex","SOLUSD",1752531883492,6.26445774,162.33,162.29,5.46445774]
["bitfinex","SOLUSD",1752531883696,5.46445774,162.31,162.25,0.68]
["bitfinex","SOLUSD",1752531883907,0.7,162.32,162.26,5.46445774]
["bitfinex","SOLUSD",1752531884096,6.16445774,162.32,162.27,5.46445774]
["bitfinex","SOLUSD",1752531884407,0.7,162.31,162.27,5.46445774]
["bitfinex","SOLUSD",1752531886595,12.32560888,162.31,162.27,5.46445774]
["bitfinex","SOLUSD",1752531886916,0.7,162.3,162.27,5.46445774]
["bitfinex","SOLUSD",1752531888215,0.7,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1752531888408,6.86148758,162.3,162.26,16.78468397]
["bitfinex","SOLUSD",1752531888614,0.7,162.29,162.26,22.24914171]
["bitfinex","SOLUSD",1752531889506,0.7,162.28,162.27,5.46445774]
["bitfinex","SOLUSD",1752531890096,0.7,162.3,162.27,5.46445774]
["bitfinex","SOLUSD",1752531890304,159.52524936,162.32,162.28,5.46445774]
["bitfinex","SOLUSD",1752531890530,0.7,162.29,162.28,5.46445774]
["bitfinex","SOLUSD",1752531890905,0.7,162.29,162.27,22.24914171]
["bitfinex","SOLUSD",1752531892418,0.7,162.29,162.27,28.41165409]
["bitfinex","SOLUSD",1752531893814,153.36445774,162.32,162.28,5.46445774]
["bitfinex","SOLUSD",1752531894017,0.7,162.31,162.28,5.46445774]
["bitfinex","SOLUSD",1752531894219,0.7,162.3,162.28,5.46445774]
["bitfinex","SOLUSD",1752531895299,147.9,162.32,162.28,5.46445774]
["bitfinex","SOLUSD",1752531895632,0.7,162.31,162.28,5.46445774]
["bitfinex","SOLUSD",1752531896236,147.9,162.32,162.28,5.46445774]
["bitfinex","SOLUSD",1752531896524,0.68,162.3,162.28,5.46445774]
["bitfinex","SOLUSD",1752531896697,147.9,162.32,162.28,5.46445774]
["bitfinex","SOLUSD",1752531896698,0.68,162.31,162.28,5.46445774]
["bitfinex","SOLUSD",1752531897617,154.06068302,162.32,162.28,5.46445774]
["bitfinex","SOLUSD",1752531897929,0.68,162.31,162.28,5.46445774]
["bitfinex","SOLUSD",1752531898324,0.68,162.3,162.28,5.46445774]
["bitfinex","SOLUSD",1752531898822,0.68,162.31,162.28,11.62656801]
["bitfinex","SOLUSD",1752531900031,0.68,162.31,162.28,12.33656801]
["bitfinex","SOLUSD",1752531901826,0.68,162.31,162.28,11.62656801]
["bitfinex","SOLUSD",1752531902019,0.68,162.31,162.28,5.46445774]
["bitfinex","SOLUSD",1752531902417,0.68,162.31,162.28,12.33660867]
["bitfinex","SOLUSD",1752531904413,147.9,162.32,162.29,6.17445774]
["bitfinex","SOLUSD",1752531904814,148.58,162.32,162.29,6.17445774]
["bitfinex","SOLUSD",1752531905231,148.58,162.32,162.29,5.46445774]
["bitfinex","SOLUSD",1752531905538,0.68,162.31,162.29,5.46445774]
["bitfinex","SOLUSD",1752531906842,6.84113895,162.31,162.26,16.78468397]
["bitfinex","SOLUSD",1752531907051,37.24113895,162.31,162.27,5.46445774]
["bitfinex","SOLUSD",1752531907247,0.68,162.3,162.27,5.46445774]
["bitfinex","SOLUSD",1752531907616,0.68,162.29,162.27,5.46445774]
["bitfinex","SOLUSD",1752531908716,37.24113895,162.31,162.25,0.03]
["bitfinex","SOLUSD",1752531908717,0.68,162.28,162.25,0.03]
["bitfinex","SOLUSD",1752531909236,0.68,162.28,162.25,5.49445774]
["bitfinex","SOLUSD",1752531909627,0.68,162.27,162.25,5.49445774]
["bitfinex","SOLUSD",1752531910331,0.68,162.28,162.25,5.49445774]
["bitfinex","SOLUSD",1752531910913,0.68,162.28,162.25,0.03]
["bitfinex","SOLUSD",1752531911114,0.68,162.28,162.25,5.49445774]
["bitfinex","SOLUSD",1752531911313,0.68,162.27,162.25,0.03]
["bitfinex","SOLUSD",1752531912136,5.46445774,162.28,162.25,0.03]
["bitfinex","SOLUSD",1752531912137,0.68,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752531912515,0.68,162.27,162.25,0.03]
["bitfinex","SOLUSD",1752531912715,0.68,162.28,162.25,0.03]
["bitfinex","SOLUSD",1752531913317,148.58,162.28,162.25,0.03]
["bitfinex","SOLUSD",1752531913538,154.74230774,162.28,162.25,0.03]
["bitfinex","SOLUSD",1752531913717,0.68,162.27,162.25,0.03]
["bitfinex","SOLUSD",1752531916137,154.74230774,162.28,162.25,0.03]
["bitfinex","SOLUSD",1752531916640,148.58,162.28,162.25,6.20445774]
["bitfinex","SOLUSD",1752531917936,147.9,162.28,162.26,6.17445774]
["bitfinex","SOLUSD",1752531918155,147.9,162.28,162.26,5.46445774]
["bitfinex","SOLUSD",1752531919419,148.58,162.28,162.26,5.46445774]
["bitfinex","SOLUSD",1752531921425,148.58,162.28,162.25,5.49445774]
["bitfinex","SOLUSD",1752531921837,0.68,162.27,162.25,0.03]
["bitfinex","SOLUSD",1752531922039,0.68,162.27,162.25,5.49445774]
["bitfinex","SOLUSD",1752531922949,0.68,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752531923530,6.14445774,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752531923749,12.30740609,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752531924548,6.84294835,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752531925959,179.66,162.28,162.25,5.49445774]
["bitfinex","SOLUSD",1752531926159,179.66,162.28,162.26,5.46445774]
["bitfinex","SOLUSD",1752531928430,178.98,162.28,162.26,6.15445774]
["bitfinex","SOLUSD",1752531928830,178.98,162.28,162.26,5.46445774]
["bitfinex","SOLUSD",1752531929025,178.98,162.28,162.27,5.46445774]
["bitfinex","SOLUSD",1752531929238,147.9,162.28,162.27,5.46445774]
["bitfinex","SOLUSD",1752531931138,148.58,162.28,162.27,5.46445774]
["bitfinex","SOLUSD",1752531931458,147.9,162.28,162.27,5.46445774]
["bitfinex","SOLUSD",1752531931657,147.9,162.28,162.26,5.46445774]
["bitfinex","SOLUSD",1752531931837,148.58,162.28,162.26,5.46445774]
["bitfinex","SOLUSD",1752531932838,147.9,162.28,162.26,5.46445774]
["bitfinex","SOLUSD",1752531937238,147.9,162.28,162.26,6.15445774]
["bitfinex","SOLUSD",1752531940463,0.68,162.27,162.25,0.03]
["bitfinex","SOLUSD",1752531940648,31.76,162.27,162.25,0.03]
["bitfinex","SOLUSD",1752531943058,0.68,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752531944540,6.84294835,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752531945343,12.30740609,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752531947157,26.0,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752531947338,62.54445774,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752531947664,63.22445774,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752531948886,69.38854576,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752531951565,62.54445774,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752531951757,57.1,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752531953973,6.84358412,162.25,162.22,6.18445774]
["bitfinex","SOLUSD",1752531954180,31.1,162.24,162.22,6.18445774]
["bitfinex","SOLUSD",1752531954888,9.37386678,162.29,162.23,0.69]
["bitfinex","SOLUSD",1752531955061,31.78,162.28,162.24,5.46445774]
["bitfinex","SOLUSD",1752531955381,6.84256855,162.27,162.24,5.46445774]
["bitfinex","SOLUSD",1752531955579,31.1,162.26,162.24,5.46445774]
["bitfinex","SOLUSD",1752531955957,31.1,162.26,162.24,6.15445774]
["bitfinex","SOLUSD",1752531956372,6.16256855,162.27,162.24,6.15445774]
["bitfinex","SOLUSD",1752531956569,31.1,162.26,162.24,6.15445774]
["bitfinex","SOLUSD",1752531956964,31.1,162.26,162.25,6.14445774]
["bitfinex","SOLUSD",1752531957867,147.9,162.28,162.25,6.14445774]
["bitfinex","SOLUSD",1752531958069,31.1,162.27,162.26,6.14445774]
["bitfinex","SOLUSD",1752531958777,147.9,162.28,162.26,6.14445774]
["bitfinex","SOLUSD",1752531958962,179.0,162.28,162.27,6.14445774]
["bitfinex","SOLUSD",1752531960153,147.9,162.28,162.27,6.14445774]
["bitfinex","SOLUSD",1752531960853,147.96,162.32,162.27,12.30702629]
["bitfinex","SOLUSD",1752531961077,31.1,162.31,162.3,5.46445774]
["bitfinex","SOLUSD",1752531961774,31.1,162.31,162.29,5.46445774]
["bitfinex","SOLUSD",1752531961975,31.1,162.31,162.3,5.46445774]
["bitfinex","SOLUSD",1752531962882,147.96,162.32,162.3,6.14445774]
["bitfinex","SOLUSD",1752531963081,31.1,162.31,162.3,6.14445774]
["bitfinex","SOLUSD",1752531963864,179.06,162.32,162.3,6.14445774]
["bitfinex","SOLUSD",1752531965471,179.06,162.32,162.31,6.14445774]
["bitfinex","SOLUSD",1752531965681,179.06,162.32,162.31,0.68]
["bitfinex","SOLUSD",1752531965878,179.06,162.32,162.3,0.68]
["bitfinex","SOLUSD",1752531969795,179.06,162.32,162.29,6.14445774]
["bitfinex","SOLUSD",1752531969982,179.06,162.32,162.29,5.46445774]
["bitfinex","SOLUSD",1752531970186,179.06,162.32,162.3,0.68]
["bitfinex","SOLUSD",1752531970367,147.96,162.32,162.3,0.68]
["bitfinex","SOLUSD",1752531970733,31.08,162.31,162.3,0.68]
["bitfinex","SOLUSD",1752531971790,31.08,162.31,162.3,6.14445774]
["bitfinex","SOLUSD",1752531972871,147.96,162.32,162.3,6.14445774]
["bitfinex","SOLUSD",1752531973188,147.96,162.32,162.31,5.46445774]
["bitfinex","SOLUSD",1752531973387,147.96,162.32,162.31,6.14445774]
["bitfinex","SOLUSD",1752531977602,147.96,162.32,162.31,12.30550758]
["bitfinex","SOLUSD",1752531980510,0.06,162.32,162.31,12.30550758]
["bitfinex","SOLUSD",1752531982788,0.06,162.32,162.31,0.68]
["bitfinex","SOLUSD",1752531982990,154.11445774,162.32,162.26,0.68]
["bitfinex","SOLUSD",1752531983186,5.46445774,162.3,162.26,0.68]
["bitfinex","SOLUSD",1752531983513,6.15445774,162.3,162.26,6.8429155]
["bitfinex","SOLUSD",1752531984790,6.15445774,162.3,162.26,6.1629155]
["bitfinex","SOLUSD",1752531984990,6.15445774,162.3,162.27,0.68]
["bitfinex","SOLUSD",1752531985494,179.0,162.31,162.27,0.68]
["bitfinex","SOLUSD",1752531985802,5.46445774,162.3,162.27,0.68]
["bitfinex","SOLUSD",1752531987000,5.46445774,162.29,162.27,0.68]
["bitfinex","SOLUSD",1752531987507,5.46445774,162.29,162.26,0.7]
["bitfinex","SOLUSD",1752531987799,5.46445774,162.3,162.27,0.7]
["bitfinex","SOLUSD",1752531988306,6.15445774,162.3,162.26,5.46445774]
["bitfinex","SOLUSD",1752531988482,6.15445774,162.3,162.26,6.16445774]
["bitfinex","SOLUSD",1752531988901,6.15445774,162.3,162.26,6.1629016]
["bitfinex","SOLUSD",1752531988902,0.69,162.29,162.26,6.1629016]
["bitfinex","SOLUSD",1752531989207,0.69,162.28,162.26,6.1629016]
["bitfinex","SOLUSD",1752531989399,5.46445774,162.29,162.26,6.1629016]
["bitfinex","SOLUSD",1752531989597,6.15445774,162.29,162.26,6.1629016]
["bitfinex","SOLUSD",1752531989787,37.25445774,162.29,162.26,6.1629016]
["bitfinex","SOLUSD",1752531989990,31.1,162.3,162.27,0.7]
["bitfinex","SOLUSD",1752531990195,37.25445774,162.3,162.27,0.7]
["bitfinex","SOLUSD",1752531990707,37.25445774,162.3,162.26,6.8629016]
["bitfinex","SOLUSD",1752531991209,31.1,162.3,162.27,6.86235737]
["bitfinex","SOLUSD",1752531991387,184.46445774,162.31,162.27,6.86235737]
["bitfinex","SOLUSD",1752531991721,185.15445774,162.31,162.27,6.86235737]
["bitfinex","SOLUSD",1752531992311,185.15445774,162.31,162.27,12.32681511]
["bitfinex","SOLUSD",1752531992502,185.15445774,162.31,162.27,6.86235737]
["bitfinex","SOLUSD",1752531992685,179.69,162.31,162.27,12.32681511]
["bitfinex","SOLUSD",1752531993006,185.15445774,162.31,162.27,12.32681511]
["bitfinex","SOLUSD",1752531993227,147.9,162.3,162.27,12.32681511]
["bitfinex","SOLUSD",1752531993411,147.9,162.3,162.29,5.46445774]
["bitfinex","SOLUSD",1752531994812,147.9,162.3,162.29,11.62626684]
["bitfinex","SOLUSD",1752531996289,147.9,162.3,162.29,29.11095081]
["bitfinex","SOLUSD",1752531996493,0.06,162.32,162.3,16.78468397]
["bitfinex","SOLUSD",1752531996710,0.06,162.32,162.31,5.46445774]
["bitfinex","SOLUSD",1752531996909,0.06,162.32,162.31,6.16445774]
["bitfinex","SOLUSD",1752531999808,0.06,162.32,162.31,12.32550758]
["bitfinex","SOLUSD",1752532001203,0.06,162.32,162.31,29.11019155]
["bitfinex","SOLUSD",1752532003622,0.06,162.32,162.31,34.57464929]
["bitfinex","SOLUSD",1752532004522,1e-08,162.32,162.31,34.57464929]
["bitfinex","SOLUSD",1752532005220,1e-08,162.32,162.31,36.15224929]
["bitfinex","SOLUSD",1752532007707,1e-08,162.32,162.31,67.23224929]
["bitfinex","SOLUSD",1752532008729,1e-08,162.32,162.31,70.38713868]
["bitfinex","SOLUSD",1752532012931,1e-08,162.32,162.31,39.30713868]
["bitfinex","SOLUSD",1752532013132,1e-08,162.32,162.31,70.38713868]
["bitfinex","SOLUSD",1752532016524,1e-08,162.32,162.31,70.41713868]
["bitfinex","SOLUSD",1752532017340,1e-08,162.32,162.31,64.95268094]
["bitfinex","SOLUSD",1752532017719,1e-08,162.32,162.31,70.41713868]
["bitfinex","SOLUSD",1752532020638,1e-08,162.34,162.33,16.78468397]
["bitfinex","SOLUSD",1752532020828,0.06,162.39,162.37,16.78468397]
["bitfinex","SOLUSD",1752532021026,0.06,162.39,162.38,22.24914171]
["bitfinex","SOLUSD",1752532021232,0.06,162.4,162.38,29.01943883]
["bitfinex","SOLUSD",1752532021541,0.06,162.4,162.39,42.71891548]
["bitfinex","SOLUSD",1752532022124,0.1,162.42,162.41,42.78468397]
["bitfinex","SOLUSD",1752532022339,0.1,162.42,162.41,79.34914171]
["bitfinex","SOLUSD",1752532022640,0.1,162.42,162.41,86.19639803]
["bitfinex","SOLUSD",1752532023259,0.1,162.42,162.41,86.81212366]
["bitfinex","SOLUSD",1752532027127,0.1,162.42,162.41,86.19639803]
["bitfinex","SOLUSD",1752532027925,0.1,162.42,162.41,55.09639803]
["bitfinex","SOLUSD",1752532028131,0.1,162.42,162.41,85.50639803]
["bitfinex","SOLUSD",1752532028743,0.1,162.42,162.41,86.19639803]
["bitfinex","SOLUSD",1752532032140,0.1,162.44,162.42,16.78468397]
["bitfinex","SOLUSD",1752532032341,0.1,162.44,162.43,53.34914171]
["bitfinex","SOLUSD",1752532032535,0.1,162.44,162.43,54.03914171]
["bitfinex","SOLUSD",1752532033744,0.1,162.44,162.43,60.19563989]
["bitfinex","SOLUSD",1752532048967,0.1,162.44,162.43,59.50563989]
["bitfinex","SOLUSD",1752532049372,0.1,162.44,162.43,59.44563989]
["bitfinex","SOLUSD",1752532050275,0.1,162.44,162.43,22.94118215]
["bitfinex","SOLUSD",1752532050459,0.1,162.44,162.43,59.44563989]
["bitfinex","SOLUSD",1752532050658,0.1,162.44,162.43,53.98118215]
["bitfinex","SOLUSD",1752532050846,0.1,162.44,162.43,22.94118215]
["bitfinex","SOLUSD",1752532051048,0.1,162.44,162.43,59.44563989]
["bitfinex","SOLUSD",1752532052072,0.76,162.44,162.43,42.70095592]
["bitfinex","SOLUSD",1752532052460,0.1,162.44,162.43,42.70095592]
["bitfinex","SOLUSD",1752532052977,0.1,162.44,162.43,11.62095592]
["bitfinex","SOLUSD",1752532053151,0.1,162.44,162.43,42.70095592]
["bitfinex","SOLUSD",1752532058674,0.1,162.44,162.43,43.40095592]
["bitfinex","SOLUSD",1752532058873,0.1,162.44,162.43,37.93649818]
["bitfinex","SOLUSD",1752532059079,0.1,162.44,162.43,42.70095592]
["bitfinex","SOLUSD",1752532059875,0.1,162.44,162.43,60.18563989]
["bitfinex","SOLUSD",1752532060577,0.1,162.44,162.43,60.16563989]
["bitfinex","SOLUSD",1752532060804,0.1,162.44,162.43,29.10563989]
["bitfinex","SOLUSD",1752532060968,0.1,162.44,162.43,60.16563989]
["bitfinex","SOLUSD",1752532061660,0.1,162.44,162.43,29.10563989]
["bitfinex","SOLUSD",1752532061860,0.1,162.44,162.43,60.16563989]
["bitfinex","SOLUSD",1752532065257,0.1,162.44,162.43,59.46563989]
["bitfinex","SOLUSD",1752532065456,0.1,162.44,162.43,60.16563989]
["bitfinex","SOLUSD",1752532068662,0.1,162.44,162.43,29.10563989]
["bitfinex","SOLUSD",1752532068985,0.1,162.44,162.43,60.16563989]
["bitfinex","SOLUSD",1752532072966,0.1,162.44,162.43,58.19114372]
["bitfinex","SOLUSD",1752532078287,0.1,162.44,162.43,27.13114372]
["bitfinex","SOLUSD",1752532078688,0.1,162.44,162.43,58.17114372]
["bitfinex","SOLUSD",1752532079995,0.1,162.44,162.43,57.47114372]
["bitfinex","SOLUSD",1752532080672,0.1,162.44,162.43,58.12114372]
["bitfinex","SOLUSD",1752532084408,0.1,162.44,162.43,57.47114372]
["bitfinex","SOLUSD",1752532084577,0.1,162.44,162.43,40.68645975]
["bitfinex","SOLUSD",1752532084776,0.81,162.44,162.42,3.48996157]
["bitfinex","SOLUSD",1752532085174,0.81,162.44,162.41,0.03]
["bitfinex","SOLUSD",1752532085375,10.45614783,162.44,162.41,0.03]
["bitfinex","SOLUSD",1752532085568,1.5658,162.42,162.41,0.03]
["bitfinex","SOLUSD",1752532085973,2.2758,162.42,162.41,0.03]
["bitfinex","SOLUSD",1752532090986,0.71,162.42,162.41,0.03]
["bitfinex","SOLUSD",1752532091691,0.71,162.42,162.41,5.48822063]
["bitfinex","SOLUSD",1752532091900,148.71,162.44,162.41,5.48822063]
["bitfinex","SOLUSD",1752532092091,148.71,162.44,162.43,5.45822063]
["bitfinex","SOLUSD",1752532092393,148.0,162.44,162.43,5.45822063]
["bitfinex","SOLUSD",1752532092992,148.0,162.44,162.43,11.61471881]
["bitfinex","SOLUSD",1752532094909,148.0,162.44,162.43,12.26471881]
["bitfinex","SOLUSD",1752532095091,0.1,162.44,162.43,29.04940278]
["bitfinex","SOLUSD",1752532097203,0.1,162.44,162.43,60.10940278]
["bitfinex","SOLUSD",1752532102703,0.1,162.44,162.43,59.45940278]
["bitfinex","SOLUSD",1752532103210,0.1,162.44,162.43,60.10940278]
["bitfinex","SOLUSD",1752532103408,0.1,162.44,162.43,59.45940278]
["bitfinex","SOLUSD",1752532103606,0.1,162.44,162.43,42.67471881]
["bitfinex","SOLUSD",1752532103922,0.1,162.44,162.43,11.61471881]
["bitfinex","SOLUSD",1752532104698,0.1,162.44,162.43,12.26471881]
["bitfinex","SOLUSD",1752532106605,0.1,162.44,162.43,29.04940278]
["bitfinex","SOLUSD",1752532107124,0.1,162.44,162.43,23.59118215]
["bitfinex","SOLUSD",1752532107328,0.1,162.44,162.43,29.04940278]
["bitfinex","SOLUSD",1752532112327,1e-08,162.44,162.43,29.04940278]
["bitfinex","SOLUSD",1752532119031,1e-08,162.44,162.43,27.08052899]
["bitfinex","SOLUSD",1752532127739,1e-08,162.44,162.43,27.11052899]
["bitfinex","SOLUSD",1752532129429,1e-08,162.44,162.43,23.62118215]
["bitfinex","SOLUSD",1752532129637,1e-08,162.44,162.43,27.11052899]
["bitfinex","SOLUSD",1752532138638,0.74,162.49,162.43,43.11742425]
["bitfinex","SOLUSD",1752532138866,0.74,162.49,162.48,3.48934684]
["bitfinex","SOLUSD",1752532139363,0.06,162.49,162.48,3.48934684]
["bitfinex","SOLUSD",1752532140768,0.06,162.49,162.48,23.60133784]
["bitfinex","SOLUSD",1752532140960,0.06,162.49,162.48,9.64395048]
["bitfinex","SOLUSD",1752532142259,0.74,162.49,162.48,9.64395048]
["bitfinex","SOLUSD",1752532143974,0.06,162.49,162.48,9.64395048]
["bitfinex","SOLUSD",1752532144362,0.74,162.49,162.48,9.64395048]
["bitfinex","SOLUSD",1752532145171,0.06,162.49,162.48,9.64395048]
["bitfinex","SOLUSD",1752532145347,0.06,162.49,162.48,41.07602181]
["bitfinex","SOLUSD",1752532145978,0.06,162.51,162.48,56.46253091]
["bitfinex","SOLUSD",1752532146285,0.06,162.51,162.5,20.27403081]
["bitfinex","SOLUSD",1752532146655,0.06,162.51,162.5,20.96403081]
["bitfinex","SOLUSD",1752532147172,0.06,162.51,162.5,27.11787696]
["bitfinex","SOLUSD",1752532149081,147.9,162.53,162.5,42.50249234]
["bitfinex","SOLUSD",1752532149280,0.68,162.56,162.52,3.48934684]
["bitfinex","SOLUSD",1752532149466,0.68,162.56,162.55,3.48934684]
["bitfinex","SOLUSD",1752532149668,1.6235,162.58,162.55,3.48934684]
["bitfinex","SOLUSD",1752532149862,1.6235,162.58,162.57,3.48934684]
["bitfinex","SOLUSD",1752532149863,2.3035,162.58,162.57,3.48934684]
["bitfinex","SOLUSD",1752532150390,0.68,162.58,162.57,3.48934684]
["bitfinex","SOLUSD",1752532150971,0.68,162.58,162.57,5.44559115]
["bitfinex","SOLUSD",1752532151481,0.68,162.58,162.56,5.44559115]
["bitfinex","SOLUSD",1752532153866,0.68,162.58,162.55,5.44559115]
["bitfinex","SOLUSD",1752532154784,0.68,162.58,162.56,5.44559115]
["bitfinex","SOLUSD",1752532155989,0.68,162.58,162.55,5.44559115]
["bitfinex","SOLUSD",1752532159097,6.83084679,162.58,162.55,5.44559115]
["bitfinex","SOLUSD",1752532159270,0.68,162.57,162.51,6.15346747]
["bitfinex","SOLUSD",1752532159470,6.12559115,162.57,162.52,5.44559115]
["bitfinex","SOLUSD",1752532159769,0.68,162.56,162.53,5.44559115]
["bitfinex","SOLUSD",1752532160294,0.68,162.56,162.54,5.44559115]
["bitfinex","SOLUSD",1752532160775,0.68,162.55,162.54,5.44559115]
["bitfinex","SOLUSD",1752532169605,1.6261,162.57,162.53,5.44559115]
["bitfinex","SOLUSD",1752532169782,0.69,162.55,162.53,5.44559115]
["bitfinex","SOLUSD",1752532170298,0.69,162.55,162.54,5.44559115]
["bitfinex","SOLUSD",1752532170688,0.69,162.55,162.52,5.44559115]
["bitfinex","SOLUSD",1752532171411,0.69,162.55,162.52,11.59863176]
["bitfinex","SOLUSD",1752532171722,0.69,162.54,162.52,5.44559115]
["bitfinex","SOLUSD",1752532171882,159.49716716,162.56,162.51,5.44559115]
["bitfinex","SOLUSD",1752532172088,0.69,162.53,162.51,5.44559115]
["bitfinex","SOLUSD",1752532172585,0.69,162.54,162.51,5.44559115]
["bitfinex","SOLUSD",1752532172996,0.69,162.54,162.52,3.48822989]
["bitfinex","SOLUSD",1752532177215,0.69,162.55,162.52,9.64126273]
["bitfinex","SOLUSD",1752532177530,0.69,162.55,162.52,10.35126273]
["bitfinex","SOLUSD",1752532177905,0.69,162.55,162.52,3.48822989]
["bitfinex","SOLUSD",1752532179117,0.69,162.55,162.52,4.19822989]
["bitfinex","SOLUSD",1752532180116,0.69,162.55,162.52,10.35129702]
["bitfinex","SOLUSD",1752532180414,148.59,162.56,162.54,3.48822989]
["bitfinex","SOLUSD",1752532180616,148.59,162.56,162.53,3.48822989]
["bitfinex","SOLUSD",1752532180993,147.9,162.56,162.55,3.48822989]
["bitfinex","SOLUSD",1752532181812,147.9,162.56,162.54,3.48822989]
["bitfinex","SOLUSD",1752532183317,148.59,162.56,162.54,3.48822989]
["bitfinex","SOLUSD",1752532183819,0.69,162.6,162.55,20.98291386]
["bitfinex","SOLUSD",1752532183995,1.6474,162.61,162.58,3.48822989]
["bitfinex","SOLUSD",1752532184201,37.96825604,162.61,162.58,4.19822989]
["bitfinex","SOLUSD",1752532184498,31.73,162.61,162.59,3.48822989]
["bitfinex","SOLUSD",1752532184922,31.73,162.61,162.58,0.71]
["bitfinex","SOLUSD",1752532185123,31.73,162.61,162.59,5.44550603]
["bitfinex","SOLUSD",1752532185326,150.2374,162.6,162.54,5.44550603]
["bitfinex","SOLUSD",1752532185620,0.69,162.62,162.55,0.71]
["bitfinex","SOLUSD",1752532185819,31.77,162.62,162.58,5.44550603]
["bitfinex","SOLUSD",1752532186024,0.69,162.61,162.58,5.44550603]
["bitfinex","SOLUSD",1752532186928,0.69,162.61,162.57,12.30665925]
["bitfinex","SOLUSD",1752532187223,0.69,162.6,162.57,5.44550603]
["bitfinex","SOLUSD",1752532189826,6.84012912,162.6,162.56,0.71]
["bitfinex","SOLUSD",1752532190008,6.84012912,162.6,162.57,5.44550603]
["bitfinex","SOLUSD",1752532190209,31.77,162.6,162.57,5.44550603]
["bitfinex","SOLUSD",1752532190426,31.77,162.6,162.57,6.15550603]
["bitfinex","SOLUSD",1752532191013,37.92008579,162.6,162.56,0.71]
["bitfinex","SOLUSD",1752532191209,37.92008579,162.6,162.56,6.15550603]
["bitfinex","SOLUSD",1752532191413,185.82008579,162.6,162.56,6.15550603]
["bitfinex","SOLUSD",1752532191724,185.82008579,162.6,162.56,5.44550603]
["bitfinex","SOLUSD",1752532191927,185.82008579,162.6,162.57,5.44550603]
["bitfinex","SOLUSD",1752532192224,179.67,162.6,162.57,5.44550603]
["bitfinex","SOLUSD",1752532192431,179.67,162.6,162.57,6.15550603]
["bitfinex","SOLUSD",1752532192807,185.82012441,162.6,162.57,0.71]
["bitfinex","SOLUSD",1752532193127,6.13550603,162.59,162.54,0.71]
["bitfinex","SOLUSD",1752532193433,148.59,162.58,162.54,6.15550603]
["bitfinex","SOLUSD",1752532193612,179.67,162.58,162.54,6.15550603]
["bitfinex","SOLUSD",1752532194919,185.82087488,162.58,162.54,6.15550603]
["bitfinex","SOLUSD",1752532196438,0.69,162.57,162.54,0.71]
["bitfinex","SOLUSD",1752532196941,0.69,162.57,162.53,6.12550603]
["bitfinex","SOLUSD",1752532197642,0.69,162.57,162.54,0.68]
["bitfinex","SOLUSD",1752532198636,0.69,162.57,162.54,6.12550603]
["bitfinex","SOLUSD",1752532199613,0.69,162.56,162.52,0.68]
["bitfinex","SOLUSD",1752532199838,6.13550603,162.55,162.51,0.68]
["bitfinex","SOLUSD",1752532200137,154.03550603,162.55,162.51,0.68]
["bitfinex","SOLUSD",1752532200507,153.34550603,162.55,162.51,0.68]
["bitfinex","SOLUSD",1752532200712,0.69,162.54,162.51,6.12550603]
["bitfinex","SOLUSD",1752532201024,0.69,162.54,162.51,0.68]
["bitfinex","SOLUSD",1752532202036,6.13550603,162.54,162.5,0.03]
["bitfinex","SOLUSD",1752532202219,37.19550603,162.54,162.5,0.71]
["bitfinex","SOLUSD",1752532202533,36.50550603,162.54,162.5,0.71]
["bitfinex","SOLUSD",1752532202738,5.44550603,162.52,162.5,0.03]
["bitfinex","SOLUSD",1752532203032,184.40550603,162.52,162.5,0.03]
["bitfinex","SOLUSD",1752532203239,185.09550603,162.52,162.5,0.03]
["bitfinex","SOLUSD",1752532203455,179.65,162.52,162.5,0.03]
["bitfinex","SOLUSD",1752532204621,185.80313379,162.52,162.5,0.03]
["bitfinex","SOLUSD",1752532204818,178.96,162.52,162.5,6.15550603]
["bitfinex","SOLUSD",1752532205257,147.9,162.52,162.51,6.12550603]
["bitfinex","SOLUSD",1752532205714,147.9,162.52,162.51,12.2789735]
["bitfinex","SOLUSD",1752532206355,147.9,162.55,162.51,12.2789735]
["bitfinex","SOLUSD",1752532206661,179.02,162.58,162.54,5.44550603]
["bitfinex","SOLUSD",1752532206955,147.9,162.58,162.57,5.44550603]
["bitfinex","SOLUSD",1752532207636,147.9,162.58,162.57,6.12550603]
["bitfinex","SOLUSD",1752532208008,147.9,162.58,162.57,12.27670243]
["bitfinex","SOLUSD",1752532208445,147.9,162.58,162.57,6.12550603]
["bitfinex","SOLUSD",1752532209137,147.9,162.58,162.55,6.83184888]
["bitfinex","SOLUSD",1752532209344,0.69,162.57,162.53,0.68]
["bitfinex","SOLUSD",1752532209519,0.69,162.56,162.53,5.44550603]
["bitfinex","SOLUSD",1752532209721,31.12,162.56,162.53,12.27793933]
["bitfinex","SOLUSD",1752532210988,31.81,162.56,162.53,12.27793933]
["bitfinex","SOLUSD",1752532211117,31.81,162.56,162.53,5.44550603]
["bitfinex","SOLUSD",1752532211317,31.12,162.56,162.53,12.27821511]
["bitfinex","SOLUSD",1752532211730,31.81,162.56,162.53,12.27821511]
["bitfinex","SOLUSD",1752532213444,31.12,162.56,162.54,5.44550603]
["bitfinex","SOLUSD",1752532213632,31.12,162.57,162.54,5.44550603]
["bitfinex","SOLUSD",1752532213943,31.12,162.57,162.53,6.83270908]
["bitfinex","SOLUSD",1752532214115,0.06,162.56,162.54,5.44550603]
["bitfinex","SOLUSD",1752532214553,0.06,162.56,162.54,6.12550603]
["bitfinex","SOLUSD",1752532214748,0.06,162.56,162.55,6.83195324]
["bitfinex","SOLUSD",1752532214956,0.06,162.56,162.55,29.06214324]
["bitfinex","SOLUSD",1752532218342,0.06,162.56,162.55,6.83195324]
["bitfinex","SOLUSD",1752532218546,0.06,162.56,162.55,12.27745927]
["bitfinex","SOLUSD",1752532219253,0.06,162.56,162.55,11.59745927]
["bitfinex","SOLUSD",1752532219653,0.06,162.56,162.55,12.27745927]
["bitfinex","SOLUSD",1752532222162,0.06,162.56,162.55,6.12550603]
["bitfinex","SOLUSD",1752532222451,0.06,162.56,162.55,5.44550603]
["bitfinex","SOLUSD",1752532222654,0.75,162.56,162.53,5.44550603]
["bitfinex","SOLUSD",1752532222845,0.06,162.56,162.54,5.44550603]
["bitfinex","SOLUSD",1752532224455,0.06,162.56,162.54,11.59777522]
["bitfinex","SOLUSD",1752532224764,0.06,162.56,162.54,12.27777522]
["bitfinex","SOLUSD",1752532225465,0.06,162.56,162.55,6.12550603]
["bitfinex","SOLUSD",1752532226856,0.06,162.56,162.55,12.29745927]
["bitfinex","SOLUSD",1752532229263,0.06,162.56,162.55,5.44550603]
["bitfinex","SOLUSD",1752532229563,0.06,162.56,162.55,11.59745927]
["bitfinex","SOLUSD",1752532231360,0.06,162.56,162.54,5.44550603]
["bitfinex","SOLUSD",1752532231551,0.06,162.56,162.54,11.59782824]
["bitfinex","SOLUSD",1752532232565,0.06,162.56,162.54,12.29782824]
["bitfinex","SOLUSD",1752532233560,0.06,162.56,162.55,6.14550603]
["bitfinex","SOLUSD",1752532234853,0.06,162.56,162.55,12.29745927]
["bitfinex","SOLUSD",1752532240667,0.06,162.56,162.55,0.7]
["bitfinex","SOLUSD",1752532240868,0.06,162.56,162.55,6.14550603]
["bitfinex","SOLUSD",1752532242653,0.06,162.56,162.55,12.29745927]
["bitfinex","SOLUSD",1752532244085,0.06,162.56,162.55,6.85195324]
["bitfinex","SOLUSD",1752532245481,0.06,162.56,162.55,12.29745927]
["bitfinex","SOLUSD",1752532247382,0.06,162.56,162.55,29.08214324]
["bitfinex","SOLUSD",1752532247563,0.06,162.56,162.55,34.52764927]
["bitfinex","SOLUSD",1752532248075,0.06,162.56,162.55,65.58764927]
["bitfinex","SOLUSD",1752532249472,147.9,162.61,162.56,16.78468397]
["bitfinex","SOLUSD",1752532249681,147.9,162.61,162.6,5.44550603]
["bitfinex","SOLUSD",1752532251357,148.57,162.61,162.59,5.44550603]
["bitfinex","SOLUSD",1752532252275,147.9,162.61,162.6,5.44550603]
["bitfinex","SOLUSD",1752532254178,148.57,162.61,162.57,6.8511964]
["bitfinex","SOLUSD",1752532254378,0.67,162.6,162.58,5.44550603]
["bitfinex","SOLUSD",1752532254871,179.0,162.61,162.58,5.44550603]
["bitfinex","SOLUSD",1752532255087,0.67,162.59,162.57,11.59670243]
["bitfinex","SOLUSD",1752532255582,31.12,162.6,162.57,11.59670243]
["bitfinex","SOLUSD",1752532255583,31.79,162.6,162.57,11.59670243]
["bitfinex","SOLUSD",1752532257971,31.79,162.6,162.57,6.8711964]
["bitfinex","SOLUSD",1752532258167,31.79,162.6,162.57,6.1511964]
["bitfinex","SOLUSD",1752532258372,31.79,162.6,162.57,11.59670243]
["bitfinex","SOLUSD",1752532258569,31.79,162.6,162.57,12.31670243]
["bitfinex","SOLUSD",1752532259070,31.79,162.6,162.57,11.59670243]
["bitfinex","SOLUSD",1752532260085,147.9,162.61,162.59,5.44550603]
["bitfinex","SOLUSD",1752532260394,147.9,162.61,162.59,0.72]
["bitfinex","SOLUSD",1752532260578,147.9,162.61,162.59,6.16550603]
["bitfinex","SOLUSD",1752532260772,147.9,162.61,162.59,0.72]
["bitfinex","SOLUSD",1752532260987,147.9,162.61,162.6,5.44550603]
["bitfinex","SOLUSD",1752532262162,147.9,162.61,162.59,6.87038172]
["bitfinex","SOLUSD",1752532262394,147.9,162.61,162.59,11.59588775]
["bitfinex","SOLUSD",1752532262595,147.9,162.61,162.59,6.15038172]
["bitfinex","SOLUSD",1752532262885,147.9,162.61,162.59,11.59588775]
["bitfinex","SOLUSD",1752532263965,148.61,162.61,162.59,5.44550603]
["bitfinex","SOLUSD",1752532265690,0.71,162.6,162.57,5.44550603]
["bitfinex","SOLUSD",1752532265871,37.27550603,162.6,162.56,5.44550603]
["bitfinex","SOLUSD",1752532266194,148.61,162.59,162.56,5.44550603]
["bitfinex","SOLUSD",1752532266371,31.12,162.58,162.56,5.44550603]
["bitfinex","SOLUSD",1752532266576,31.83,162.58,162.55,6.15165781]
["bitfinex","SOLUSD",1752532266879,31.83,162.58,162.56,5.44550603]
["bitfinex","SOLUSD",1752532267984,31.12,162.58,162.55,5.44550603]
["bitfinex","SOLUSD",1752532268168,0.71,162.57,162.55,5.44550603]
["bitfinex","SOLUSD",1752532268367,31.12,162.58,162.55,5.44550603]
["bitfinex","SOLUSD",1752532268571,31.83,162.58,162.55,5.44550603]
["bitfinex","SOLUSD",1752532272097,31.12,162.58,162.56,0.72]
["bitfinex","SOLUSD",1752532272275,179.02,162.59,162.56,6.16550603]
["bitfinex","SOLUSD",1752532273601,179.73,162.59,162.56,6.16550603]
["bitfinex","SOLUSD",1752532273895,179.73,162.59,162.56,12.31700117]
["bitfinex","SOLUSD",1752532274081,147.9,162.59,162.58,5.44550603]
["bitfinex","SOLUSD",1752532278788,147.9,162.59,162.58,6.16550603]
["bitfinex","SOLUSD",1752532279196,147.9,162.59,162.58,12.31632408]
["bitfinex","SOLUSD",1752532281000,147.9,162.59,162.58,5.44550603]
["bitfinex","SOLUSD",1752532281702,31.2,162.6,162.58,12.31632408]
["bitfinex","SOLUSD",1752532281901,0.06,162.6,162.59,5.44550603]
["bitfinex","SOLUSD",1752532282201,0.06,162.6,162.59,6.16550603]
["bitfinex","SOLUSD",1752532282880,0.06,162.6,162.59,12.31594578]
["bitfinex","SOLUSD",1752532283986,0.06,162.6,162.59,11.59594578]
["bitfinex","SOLUSD",1752532284191,0.06,162.6,162.59,5.44550603]
["bitfinex","SOLUSD",1752532284603,0.06,162.6,162.59,12.31594578]
["bitfinex","SOLUSD",1752532284916,0.06,162.6,162.59,6.16550603]
["bitfinex","SOLUSD",1752532285096,0.06,162.6,162.59,5.44550603]
["bitfinex","SOLUSD",1752532285411,0.06,162.6,162.59,6.16550603]
["bitfinex","SOLUSD",1752532286206,0.77,162.6,162.57,6.15104131]
["bitfinex","SOLUSD",1752532286504,31.18,162.6,162.58,5.44550603]
["bitfinex","SOLUSD",1752532286902,31.18,162.6,162.58,6.10550603]
["bitfinex","SOLUSD",1752532287406,0.06,162.6,162.58,6.10550603]
["bitfinex","SOLUSD",1752532287785,0.06,162.6,162.58,0.66]
["bitfinex","SOLUSD",1752532287985,0.06,162.6,162.58,5.44550603]
["bitfinex","SOLUSD",1752532288401,0.06,162.6,162.58,6.10550603]
["bitfinex","SOLUSD",1752532289002,0.06,162.6,162.59,5.44550603]
["bitfinex","SOLUSD",1752532289708,0.06,162.6,162.58,0.66]
["bitfinex","SOLUSD",1752532289709,0.06,162.6,162.58,6.10550603]
["bitfinex","SOLUSD",1752532290103,0.06,162.6,162.58,12.25628426]
["bitfinex","SOLUSD",1752532290306,0.06,162.6,162.59,5.44550603]
["bitfinex","SOLUSD",1752532290498,0.06,162.6,162.59,6.10550603]
["bitfinex","SOLUSD",1752532291501,0.06,162.6,162.59,12.25594578]
["bitfinex","SOLUSD",1752532310538,0.06,162.6,162.59,0.66]
["bitfinex","SOLUSD",1752532310731,0.06,162.6,162.59,6.10550603]
["bitfinex","SOLUSD",1752532311825,0.06,162.6,162.59,12.25594578]
["bitfinex","SOLUSD",1752532312225,0.06,162.6,162.59,6.81043975]
["bitfinex","SOLUSD",1752532312523,0.06,162.6,162.59,12.25594578]
["bitfinex","SOLUSD",1752532314347,0.06,162.6,162.59,6.81043975]
["bitfinex","SOLUSD",1752532314532,0.06,162.6,162.59,12.25594578]
["bitfinex","SOLUSD",1752532314842,0.06,162.6,162.59,6.15043975]
["bitfinex","SOLUSD",1752532315035,0.06,162.6,162.59,5.44550603]
["bitfinex","SOLUSD",1752532316736,0.77,162.6,162.56,0.03]
["bitfinex","SOLUSD",1752532316924,0.06,162.6,162.58,5.44550603]
["bitfinex","SOLUSD",1752532317127,0.71,162.59,162.58,5.44550603]
["bitfinex","SOLUSD",1752532317638,0.71,162.59,162.57,5.44550603]
["bitfinex","SOLUSD",1752532318024,31.46,162.6,162.57,5.44550603]
["bitfinex","SOLUSD",1752532318230,0.71,162.58,162.57,5.44550603]
["bitfinex","SOLUSD",1752532318823,0.71,162.58,162.56,0.03]
["bitfinex","SOLUSD",1752532319026,37.55550603,162.58,162.56,0.03]
["bitfinex","SOLUSD",1752532319433,0.71,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752532320345,6.15550603,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752532320548,37.55550603,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752532320743,32.11,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752532321245,37.55550603,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752532323126,150.2064,162.59,162.56,0.03]
["bitfinex","SOLUSD",1752532323333,179.48,162.59,162.58,5.44550603]
["bitfinex","SOLUSD",1752532323638,179.48,162.59,162.56,0.69]
["bitfinex","SOLUSD",1752532323840,180.19,162.59,162.57,5.44550603]
["bitfinex","SOLUSD",1752532324042,179.48,162.59,162.57,5.44550603]
["bitfinex","SOLUSD",1752532325233,179.54,162.59,162.57,5.44550603]
["bitfinex","SOLUSD",1752532327654,0.71,162.58,162.56,0.03]
["bitfinex","SOLUSD",1752532327858,31.62,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752532329249,32.33,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752532330045,31.62,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752532331030,32.33,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752532332642,38.4811964,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752532332839,43.92670243,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752532333454,45.52190243,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752532333958,45.52190243,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1752532334135,50.11416791,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1752532334338,45.52190243,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1752532335634,67.75209243,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1752532337559,72.33448024,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1752532337752,5.44550603,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752532337951,37.04550603,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752532338150,43.9089735,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752532343258,6.15319245,162.52,162.5,0.03]
["bitfinex","SOLUSD",1752532343454,31.58,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752532343653,37.02550603,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752532344256,31.58,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752532344750,31.58,162.51,162.5,0.69]
["bitfinex","SOLUSD",1752532344946,43.1789735,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752532345151,43.8889735,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752532345865,38.44346747,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752532346172,43.8889735,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752532347071,43.1789735,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752532347668,37.73346747,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752532347865,43.1789735,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752532348371,43.8589735,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752532349070,38.41346747,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752532349274,31.58,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752532349470,37.73346747,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752532350374,31.58,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752532350875,31.58,162.51,162.5,0.73]
["bitfinex","SOLUSD",1752532352454,37.73346747,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752532352759,43.8589735,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752532353755,38.41346747,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752532353959,43.8589735,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752532354675,69.8589735,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752532357071,43.8589735,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752532357675,45.4917735,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752532358303,13.9117735,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752532358592,45.4717735,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752532359888,62.25645747,162.51,162.5,1e-08]
["bitfinex","SOLUSD",1752532360070,62.25645747,162.51,162.44,0.03]
["bitfinex","SOLUSD",1752532360071,26.0,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752532360276,63.00550603,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752532361885,57.56,162.45,162.44,0.73]
["bitfinex","SOLUSD",1752532362586,63.00550603,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752532363078,69.16124625,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752532364080,69.84124625,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752532369794,16.78468397,162.44,162.43,0.03]
["bitfinex","SOLUSD",1752532370008,22.91019,162.44,162.43,0.03]
["bitfinex","SOLUSD",1752532370795,22.91019,162.44,162.43,1e-08]
["bitfinex","SOLUSD",1752532370998,26.0,162.42,162.41,0.03]
["bitfinex","SOLUSD",1752532371179,63.02550603,162.42,162.41,0.03]
["bitfinex","SOLUSD",1752532371373,63.70550603,162.42,162.41,0.03]
["bitfinex","SOLUSD",1752532371689,69.86238326,162.42,162.41,0.03]
["bitfinex","SOLUSD",1752532372186,86.64706723,162.42,162.41,0.03]
["bitfinex","SOLUSD",1752532372697,86.64706723,162.42,162.39,0.2]
["bitfinex","SOLUSD",1752532372698,16.78468397,162.41,162.39,0.2]
["bitfinex","SOLUSD",1752532372908,190.37101206,162.4,162.39,0.2]
["bitfinex","SOLUSD",1752532373074,207.83569603,162.4,162.39,0.2]
["bitfinex","SOLUSD",1752532373901,213.99333149,162.4,162.39,0.2]
["bitfinex","SOLUSD",1752532375789,191.08314149,162.4,162.39,0.2]
["bitfinex","SOLUSD",1752532376305,197.20864752,162.4,162.39,0.2]
["bitfinex","SOLUSD",1752532376784,154.05763546,162.4,162.39,0.88]
["bitfinex","SOLUSD",1752532377096,179.48,162.4,162.39,0.88]
["bitfinex","SOLUSD",1752532377500,217.08314149,162.4,162.39,0.2]
["bitfinex","SOLUSD",1752532377706,69.18314149,162.4,162.39,0.2]
["bitfinex","SOLUSD",1752532378606,69.18314149,162.4,162.39,0.88]
["bitfinex","SOLUSD",1752532378995,69.18314149,162.4,162.39,0.2]
["bitfinex","SOLUSD",1752532380907,63.73763546,162.4,162.39,0.88]
["bitfinex","SOLUSD",1752532381121,69.18314149,162.4,162.39,0.2]
["bitfinex","SOLUSD",1752532381403,49.27864752,162.4,162.39,0.2]
["bitfinex","SOLUSD",1752532381987,43.83314149,162.4,162.39,0.2]
["bitfinex","SOLUSD",1752532382389,49.27864752,162.4,162.39,0.2]
["bitfinex","SOLUSD",1752532383011,66.06333149,162.4,162.39,0.2]
["bitfinex","SOLUSD",1752532383599,147.7,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532383912,184.72550603,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532384119,185.37550603,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532384989,191.53389992,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532385806,190.88389992,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532387310,191.53389992,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532388227,190.88389992,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532389628,43.83389992,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532390030,43.18389992,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532391539,43.83389992,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532392416,43.18389992,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532393140,43.83389992,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532393722,43.18389992,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532394341,11.60389992,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532394543,43.14389992,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532394920,43.14389992,162.38,162.37,0.71]
["bitfinex","SOLUSD",1752532395836,43.14389992,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532398249,37.69839389,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532398424,43.14389992,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532398742,43.14389992,162.38,162.37,0.71]
["bitfinex","SOLUSD",1752532400448,43.14389992,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532401522,43.14389992,162.38,162.37,0.71]
["bitfinex","SOLUSD",1752532402544,43.14389992,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532404727,43.79389992,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532405645,37.69839389,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532405951,43.14389992,162.38,162.37,0.71]
["bitfinex","SOLUSD",1752532406938,43.14389992,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532408660,43.14389992,162.38,162.37,0.68]
["bitfinex","SOLUSD",1752532409236,32.1581747,162.39,162.37,0.68]
["bitfinex","SOLUSD",1752532409442,31.48,162.38,162.37,6.12550603]
["bitfinex","SOLUSD",1752532409638,57.48,162.38,162.37,0.68]
["bitfinex","SOLUSD",1752532410774,57.48,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532410775,62.92550603,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532411064,69.08389992,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532413452,69.75389992,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532414239,69.08389992,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532415671,69.75389992,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532416246,74.35801532,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532417144,73.68801532,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532417360,69.08389992,162.38,162.37,0.68]
["bitfinex","SOLUSD",1752532420761,57.48,162.38,162.37,0.68]
["bitfinex","SOLUSD",1752532421869,63.63839389,162.38,162.37,0.68]
["bitfinex","SOLUSD",1752532422043,57.48,162.38,162.37,0.68]
["bitfinex","SOLUSD",1752532422539,31.48,162.38,162.37,0.68]
["bitfinex","SOLUSD",1752532432778,31.48,162.38,162.37,6.12550603]
["bitfinex","SOLUSD",1752532432966,31.44,162.39,162.37,6.12550603]
["bitfinex","SOLUSD",1752532433167,31.44,162.39,162.38,0.65]
["bitfinex","SOLUSD",1752532436158,0.06,162.39,162.38,6.09550603]
["bitfinex","SOLUSD",1752532437473,0.06,162.39,162.38,12.25389992]
["bitfinex","SOLUSD",1752532438783,0.06,162.39,162.38,6.09550603]
["bitfinex","SOLUSD",1752532439156,0.06,162.39,162.38,0.65]
["bitfinex","SOLUSD",1752532439357,31.42,162.39,162.38,0.65]
["bitfinex","SOLUSD",1752532439567,31.42,162.39,162.38,6.09550603]
["bitfinex","SOLUSD",1752532440672,0.06,162.39,162.38,6.09550603]
["bitfinex","SOLUSD",1752532444773,5.50550603,162.39,162.37,0.69]
["bitfinex","SOLUSD",1752532445079,31.34,162.38,162.37,0.69]
["bitfinex","SOLUSD",1752532445392,37.44550603,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532446200,42.94389992,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532447179,43.60389992,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532447889,42.94389992,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532450469,43.60389992,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532451689,42.94389992,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532455393,43.60389992,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532456092,42.94389992,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752532457396,31.3,162.38,162.37,0.69]
["bitfinex","SOLUSD",1752532469406,0.06,162.39,162.37,12.2942792]
["bitfinex","SOLUSD",1752532470001,0.06,162.39,162.38,0.72]
["bitfinex","SOLUSD",1752532473408,0.06,162.39,162.38,6.16550603]
["bitfinex","SOLUSD",1752532474611,0.06,162.39,162.38,12.32389992]
["bitfinex","SOLUSD",1752532476291,0.06,162.39,162.38,6.16550603]
["bitfinex","SOLUSD",1752532477815,0.06,162.39,162.38,12.32389992]
["bitfinex","SOLUSD",1752532480111,0.06,162.39,162.38,29.10858389]
["bitfinex","SOLUSD",1752532480305,0.06,162.39,162.38,37.99792327]
["bitfinex","SOLUSD",1752532480611,0.06,162.39,162.38,69.23792327]
["bitfinex","SOLUSD",1752532481490,0.06,162.39,162.38,69.26792327]
["bitfinex","SOLUSD",1752532491922,0.06,162.39,162.38,74.7134293]
["bitfinex","SOLUSD",1752532492120,1e-08,162.39,162.38,74.7134293]
["bitfinex","SOLUSD",1752532493125,1e-08,162.39,162.38,81.27858969]
["bitfinex","SOLUSD",1752532502127,1e-08,162.39,162.38,43.39118969]
["bitfinex","SOLUSD",1752532502329,1e-08,162.39,162.38,58.42431235]
["bitfinex","SOLUSD",1752532516929,0.06,162.41,162.39,16.78468397]
["bitfinex","SOLUSD",1752532517127,0.06,162.41,162.4,49.29193599]
["bitfinex","SOLUSD",1752532517327,0.75,162.41,162.4,3.49123449]
["bitfinex","SOLUSD",1752532518127,0.75,162.41,162.4,9.64886995]
["bitfinex","SOLUSD",1752532519340,0.75,162.41,162.4,6.15763546]
["bitfinex","SOLUSD",1752532519541,0.75,162.41,162.4,9.64886995]
["bitfinex","SOLUSD",1752532520841,0.75,162.41,162.4,6.15763546]
["bitfinex","SOLUSD",1752532521043,0.75,162.41,162.4,9.64886995]
["bitfinex","SOLUSD",1752532521547,0.75,162.41,162.39,6.15790036]
["bitfinex","SOLUSD",1752532521728,4.24123449,162.41,162.38,0.03]
["bitfinex","SOLUSD",1752532521928,10.39850018,162.41,162.38,0.03]
["bitfinex","SOLUSD",1752532522134,9.70850018,162.41,162.38,0.03]
["bitfinex","SOLUSD",1752532522331,0.69,162.4,162.38,3.52123449]
["bitfinex","SOLUSD",1752532524039,0.69,162.4,162.38,9.6795693]
["bitfinex","SOLUSD",1752532524244,0.75,162.4,162.38,9.6795693]
["bitfinex","SOLUSD",1752532524541,0.06,162.4,162.39,3.49123449]
["bitfinex","SOLUSD",1752532524922,0.75,162.4,162.38,6.18833481]
["bitfinex","SOLUSD",1752532525122,0.75,162.4,162.38,9.6795693]
["bitfinex","SOLUSD",1752532526745,0.69,162.39,162.38,9.6795693]
["bitfinex","SOLUSD",1752532528836,0.69,162.39,162.38,0.03]
["bitfinex","SOLUSD",1752532529945,0.06,162.4,162.38,0.03]
["bitfinex","SOLUSD",1752532530138,0.75,162.4,162.38,3.52123449]
["bitfinex","SOLUSD",1752532532256,0.75,162.4,162.38,9.67951388]
["bitfinex","SOLUSD",1752532535852,0.06,162.4,162.39,3.49123449]
["bitfinex","SOLUSD",1752532536152,0.06,162.4,162.39,4.14123449]
["bitfinex","SOLUSD",1752532536729,0.06,162.4,162.39,30.14123449]
["bitfinex","SOLUSD",1752532536945,0.06,162.4,162.39,75.32617245]
["bitfinex","SOLUSD",1752532537346,147.96,162.41,162.4,16.78468397]
["bitfinex","SOLUSD",1752532537545,179.18,162.46,162.4,34.89085642]
["bitfinex","SOLUSD",1752532537747,147.96,162.46,162.45,3.49123449]
["bitfinex","SOLUSD",1752532538961,147.96,162.46,162.45,5.45404289]
["bitfinex","SOLUSD",1752532546646,147.96,162.46,162.45,11.60978311]
["bitfinex","SOLUSD",1752532547668,147.96,162.46,162.45,6.15574022]
["bitfinex","SOLUSD",1752532547871,147.96,162.46,162.45,5.45404289]
["bitfinex","SOLUSD",1752532549270,147.96,162.46,162.45,11.60978311]
["bitfinex","SOLUSD",1752532550470,147.96,162.46,162.45,12.25978311]
["bitfinex","SOLUSD",1752532551072,147.96,162.46,162.45,6.80574022]
["bitfinex","SOLUSD",1752532551379,147.96,162.46,162.45,12.25978311]
["bitfinex","SOLUSD",1752532552276,0.06,162.46,162.45,60.26446708]
["bitfinex","SOLUSD",1752532553659,0.06,162.48,162.45,81.10786053]
["bitfinex","SOLUSD",1752532553862,0.06,162.48,162.47,53.69276975]
["bitfinex","SOLUSD",1752532554264,0.06,162.48,162.47,54.34276975]
["bitfinex","SOLUSD",1752532554688,0.06,162.48,162.47,85.56276975]
["bitfinex","SOLUSD",1752532555259,0.06,162.48,162.47,91.7177522]
["bitfinex","SOLUSD",1752532557577,0.06,162.48,162.47,80.80966642]
["bitfinex","SOLUSD",1752532557787,0.06,162.48,162.47,80.78966642]
["bitfinex","SOLUSD",1752532557964,0.06,162.48,162.47,86.24370931]
["bitfinex","SOLUSD",1752532560278,0.06,162.48,162.47,91.6977522]
["bitfinex","SOLUSD",1752532566272,1e-08,162.48,162.47,91.6977522]
["bitfinex","SOLUSD",1752532566482,0.06,162.53,162.48,16.78468397]
["bitfinex","SOLUSD",1752532566796,0.06,162.53,162.52,5.45404289]
["bitfinex","SOLUSD",1752532567481,0.06,162.53,162.52,11.60713174]
["bitfinex","SOLUSD",1752532569487,0.74,162.53,162.52,5.45404289]
["bitfinex","SOLUSD",1752532570478,0.74,162.53,162.52,11.60713174]
["bitfinex","SOLUSD",1752532571695,0.06,162.53,162.52,11.60713174]
["bitfinex","SOLUSD",1752532576481,0.06,162.53,162.52,6.15308885]
["bitfinex","SOLUSD",1752532576676,0.06,162.53,162.52,11.60713174]
["bitfinex","SOLUSD",1752532576876,0.06,162.53,162.52,6.15308885]
["bitfinex","SOLUSD",1752532577096,0.06,162.53,162.52,11.60713174]
["bitfinex","SOLUSD",1752532577697,0.74,162.53,162.52,11.60713174]
["bitfinex","SOLUSD",1752532578391,0.74,162.53,162.52,5.45404289]
["bitfinex","SOLUSD",1752532578601,0.74,162.53,162.52,11.60713174]
["bitfinex","SOLUSD",1752532579283,0.74,162.53,162.51,11.60743725]
["bitfinex","SOLUSD",1752532579599,0.68,162.52,162.51,11.60743725]
["bitfinex","SOLUSD",1752532584000,0.74,162.53,162.51,11.60743725]
["bitfinex","SOLUSD",1752532585588,0.74,162.53,162.51,6.15339436]
["bitfinex","SOLUSD",1752532585788,0.74,162.53,162.52,5.45404289]
["bitfinex","SOLUSD",1752532586388,0.74,162.53,162.51,6.15339436]
["bitfinex","SOLUSD",1752532586606,0.74,162.53,162.52,5.45404289]
["bitfinex","SOLUSD",1752532586995,0.74,162.53,162.52,3.48797266]
["bitfinex","SOLUSD",1752532587303,0.74,162.53,162.51,3.48797266]
["bitfinex","SOLUSD",1752532587498,4.22797266,162.53,162.48,3.48797266]
["bitfinex","SOLUSD",1752532587692,148.61,162.52,162.49,3.48797266]
["bitfinex","SOLUSD",1752532587899,0.71,162.51,162.49,3.48797266]
["bitfinex","SOLUSD",1752532588428,0.71,162.51,162.5,3.48797266]
["bitfinex","SOLUSD",1752532588706,148.61,162.52,162.5,3.48797266]
["bitfinex","SOLUSD",1752532588927,148.61,162.52,162.49,3.48797266]
["bitfinex","SOLUSD",1752532589104,148.61,162.52,162.5,3.48797266]
["bitfinex","SOLUSD",1752532589910,147.9,162.52,162.51,4.18797266]
["bitfinex","SOLUSD",1752532590087,147.9,162.52,162.51,3.48797266]
["bitfinex","SOLUSD",1752532590799,147.9,162.52,162.51,9.64144013]
["bitfinex","SOLUSD",1752532592312,147.9,162.52,162.51,10.34144013]
["bitfinex","SOLUSD",1752532593123,147.9,162.52,162.51,12.30249759]
["bitfinex","SOLUSD",1752532595491,147.9,162.52,162.51,11.60249759]
["bitfinex","SOLUSD",1752532596618,0.06,162.53,162.51,11.60249759]
["bitfinex","SOLUSD",1752532597414,0.06,162.53,162.51,12.30249759]
["bitfinex","SOLUSD",1752532598715,0.06,162.53,162.52,11.60211897]
["bitfinex","SOLUSD",1752532601204,0.77,162.53,162.51,11.60239911]
["bitfinex","SOLUSD",1752532601695,0.77,162.53,162.52,5.44903012]
["bitfinex","SOLUSD",1752532602824,0.77,162.53,162.52,11.60211897]
["bitfinex","SOLUSD",1752532603400,0.77,162.53,162.52,5.44903012]
["bitfinex","SOLUSD",1752532603715,0.77,162.53,162.48,0.7]
["bitfinex","SOLUSD",1752532603916,38.1028626,162.53,162.49,5.44903012]
["bitfinex","SOLUSD",1752532604105,0.71,162.52,162.49,5.44903012]
["bitfinex","SOLUSD",1752532604415,0.71,162.51,162.49,5.44903012]
["bitfinex","SOLUSD",1752532604621,0.71,162.52,162.49,5.44903012]
["bitfinex","SOLUSD",1752532605309,0.71,162.51,162.49,5.44903012]
["bitfinex","SOLUSD",1752532607827,0.71,162.52,162.49,5.44903012]
["bitfinex","SOLUSD",1752532607997,0.71,162.51,162.49,5.44903012]
["bitfinex","SOLUSD",1752532608603,0.71,162.5,162.49,5.44903012]
["bitfinex","SOLUSD",1752532608852,0.71,162.5,162.48,5.44903012]
["bitfinex","SOLUSD",1752532610013,12.31288167,162.5,162.47,0.03]
["bitfinex","SOLUSD",1752532610216,36.62903012,162.49,162.47,0.03]
["bitfinex","SOLUSD",1752532610414,147.9,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752532610602,148.61,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752532611222,6.15903012,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752532611422,7.70333012,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752532612220,13.85793376,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752532616834,19.30696388,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752532617027,36.09164785,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752532617211,36.09164785,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1752532620230,147.89999999,162.46,162.41,0.03]
["bitfinex","SOLUSD",1752532620533,5.44903012,162.44,162.41,0.03]
["bitfinex","SOLUSD",1752532620731,31.2,162.43,162.41,0.03]
["bitfinex","SOLUSD",1752532621031,147.89999999,162.45,162.42,0.7]
["bitfinex","SOLUSD",1752532621208,37.36903012,162.44,162.41,0.03]
["bitfinex","SOLUSD",1752532621528,5.44903012,162.43,162.41,0.03]
["bitfinex","SOLUSD",1752532621742,31.2,162.42,162.41,0.03]
["bitfinex","SOLUSD",1752532625227,31.2,162.42,162.41,0.73]
["bitfinex","SOLUSD",1752532626610,154.05587542,162.45,162.41,6.17903012]
["bitfinex","SOLUSD",1752532626914,37.36903012,162.44,162.41,0.03]
["bitfinex","SOLUSD",1752532627221,5.44903012,162.43,162.41,0.03]
["bitfinex","SOLUSD",1752532627410,31.2,162.42,162.41,0.03]
["bitfinex","SOLUSD",1752532628546,31.2,162.43,162.41,6.17903012]
["bitfinex","SOLUSD",1752532628752,31.2,162.44,162.42,0.7]
["bitfinex","SOLUSD",1752532632728,31.2,162.44,162.43,0.7]
["bitfinex","SOLUSD",1752532633238,31.2,162.44,162.42,0.7]
["bitfinex","SOLUSD",1752532634037,37.35619687,162.44,162.42,0.7]
["bitfinex","SOLUSD",1752532634240,37.35619687,162.44,162.41,5.47903012]
["bitfinex","SOLUSD",1752532634554,43.52522699,162.44,162.41,0.03]
["bitfinex","SOLUSD",1752532635551,38.07619687,162.44,162.41,0.73]
["bitfinex","SOLUSD",1752532636745,37.35619687,162.44,162.41,0.73]
["bitfinex","SOLUSD",1752532638066,147.89999999,162.43,162.41,0.73]
["bitfinex","SOLUSD",1752532638660,31.2,162.42,162.41,0.73]
["bitfinex","SOLUSD",1752532639066,31.2,162.42,162.41,6.17903012]
["bitfinex","SOLUSD",1752532640447,179.09999999,162.43,162.41,6.17903012]
["bitfinex","SOLUSD",1752532642245,185.25652605,162.43,162.41,0.03]
["bitfinex","SOLUSD",1752532642440,179.09999999,162.43,162.41,0.03]
["bitfinex","SOLUSD",1752532642634,179.09999999,162.43,162.41,6.17903012]
["bitfinex","SOLUSD",1752532646657,179.09999999,162.43,162.41,5.47903012]
["bitfinex","SOLUSD",1752532646869,179.09999999,162.43,162.42,0.68]
["bitfinex","SOLUSD",1752532647040,179.09999999,162.43,162.41,6.15903012]
["bitfinex","SOLUSD",1752532649538,179.09999999,162.43,162.41,11.63616096]
["bitfinex","SOLUSD",1752532649737,179.09999999,162.43,162.42,6.12903012]
["bitfinex","SOLUSD",1752532649738,147.89999999,162.43,162.42,6.12903012]
["bitfinex","SOLUSD",1752532650043,147.89999999,162.47,162.43,6.15649818]
["bitfinex","SOLUSD",1752532650341,31.2,162.46,162.44,0.68]
["bitfinex","SOLUSD",1752532650548,179.09999999,162.47,162.44,0.68]
["bitfinex","SOLUSD",1752532651350,179.09999999,162.47,162.46,5.44903012]
["bitfinex","SOLUSD",1752532654461,179.09999999,162.47,162.45,0.68]
["bitfinex","SOLUSD",1752532654462,179.09999999,162.47,162.45,6.12903012]
["bitfinex","SOLUSD",1752532655073,179.15999999,162.47,162.45,6.12903012]
["bitfinex","SOLUSD",1752532658974,179.15999999,162.47,162.45,4.17105775]
["bitfinex","SOLUSD",1752532660179,179.15999999,162.47,162.46,3.49105775]
["bitfinex","SOLUSD",1752532661467,179.15999999,162.47,162.45,4.17105775]
["bitfinex","SOLUSD",1752532663674,179.15999999,162.47,162.45,3.49105775]
["bitfinex","SOLUSD",1752532664673,4.14105775,162.46,162.41,0.03]
["bitfinex","SOLUSD",1752532664876,182.57105774,162.45,162.41,0.03]
["bitfinex","SOLUSD",1752532665090,183.22105774,162.45,162.41,0.71]
["bitfinex","SOLUSD",1752532665382,0.65,162.44,162.41,0.71]
["bitfinex","SOLUSD",1752532665556,31.18,162.43,162.41,0.03]
["bitfinex","SOLUSD",1752532667174,31.18,162.43,162.41,0.71]
["bitfinex","SOLUSD",1752532668560,31.18,162.43,162.41,6.16833251]
["bitfinex","SOLUSD",1752532669087,31.18,162.43,162.41,12.32555283]
["bitfinex","SOLUSD",1752532669258,147.89999999,162.45,162.42,6.13833251]
["bitfinex","SOLUSD",1752532669588,147.89999999,162.45,162.44,5.45833251]
["bitfinex","SOLUSD",1752532669763,179.07999999,162.45,162.44,6.13833251]
["bitfinex","SOLUSD",1752532669963,147.89999999,162.45,162.44,6.13833251]
["bitfinex","SOLUSD",1752532672565,147.89999999,162.45,162.44,12.29445169]
["bitfinex","SOLUSD",1752532673177,147.89999999,162.45,162.44,6.13833251]
["bitfinex","SOLUSD",1752532674887,147.89999999,162.45,162.44,5.45833251]
["bitfinex","SOLUSD",1752532675964,147.89999999,162.45,162.44,6.13833251]
["bitfinex","SOLUSD",1752532681492,147.89999999,162.45,162.44,5.45833251]
["bitfinex","SOLUSD",1752532681676,148.55999999,162.45,162.41,6.18710367]
["bitfinex","SOLUSD",1752532681872,31.18,162.44,162.43,5.45833251]
["bitfinex","SOLUSD",1752532683467,31.18,162.44,162.43,6.17833251]
["bitfinex","SOLUSD",1752532686979,31.18,162.44,162.43,4.21172634]
["bitfinex","SOLUSD",1752532689594,179.07999999,162.45,162.43,4.21172634]
["bitfinex","SOLUSD",1752532690305,179.07999999,162.45,162.44,4.21172634]
["bitfinex","SOLUSD",1752532691196,179.07999999,162.45,162.44,3.49172634]
["bitfinex","SOLUSD",1752532691584,179.07999999,162.45,162.43,0.72]
["bitfinex","SOLUSD",1752532691775,179.07999999,162.45,162.43,4.21172634]
["bitfinex","SOLUSD",1752532695408,185.23580631,162.45,162.41,0.03]
["bitfinex","SOLUSD",1752532695582,185.23580631,162.45,162.43,3.49172634]
["bitfinex","SOLUSD",1752532695583,179.07999999,162.45,162.43,3.49172634]
["bitfinex","SOLUSD",1752532695901,179.07999999,162.45,162.43,4.21172634]
["bitfinex","SOLUSD",1752532696287,179.07999999,162.45,162.43,3.49172634]
["bitfinex","SOLUSD",1752532696687,179.73999999,162.45,162.43,3.49172634]
["bitfinex","SOLUSD",1752532697603,179.73999999,162.45,162.43,3.52172634]
["bitfinex","SOLUSD",1752532697812,179.07999999,162.45,162.43,3.52172634]
["bitfinex","SOLUSD",1752532699684,179.07999999,162.45,162.43,0.03]
["bitfinex","SOLUSD",1752532700707,179.07999999,162.45,162.43,3.52172634]
["bitfinex","SOLUSD",1752532700909,179.07999999,162.45,162.43,4.24172634]
["bitfinex","SOLUSD",1752532701090,179.07999999,162.45,162.44,3.49172634]
["bitfinex","SOLUSD",1752532701714,179.07999999,162.45,162.43,4.24172634]
["bitfinex","SOLUSD",1752532702512,179.07999999,162.45,162.43,3.52172634]
["bitfinex","SOLUSD",1752532702715,185.89574914,162.45,162.43,0.03]
["bitfinex","SOLUSD",1752532702922,0.66,162.44,162.43,0.03]
["bitfinex","SOLUSD",1752532707100,6.81611918,162.44,162.43,0.03]
["bitfinex","SOLUSD",1752532711016,0.66,162.44,162.43,0.03]
["bitfinex","SOLUSD",1752532712730,37.33586867,162.45,162.43,0.03]
["bitfinex","SOLUSD",1752532713028,38.04586867,162.45,162.43,0.03]
["bitfinex","SOLUSD",1752532720338,31.89,162.45,162.43,0.03]
["bitfinex","SOLUSD",1752532720642,31.16,162.44,162.43,4.18172634]
["bitfinex","SOLUSD",1752532721541,31.16,162.44,162.43,10.33822452]
["bitfinex","SOLUSD",1752532721729,31.16,162.45,162.43,10.33822452]
["bitfinex","SOLUSD",1752532721934,31.16,162.45,162.44,4.15172634]
["bitfinex","SOLUSD",1752532723338,31.16,162.45,162.43,3.52172634]
["bitfinex","SOLUSD",1752532723514,31.16,162.45,162.43,4.18172634]
["bitfinex","SOLUSD",1752532725058,31.16,162.45,162.43,9.67815235]
["bitfinex","SOLUSD",1752532725348,31.16,162.45,162.44,4.15172634]
["bitfinex","SOLUSD",1752532725518,31.16,162.46,162.44,10.30776379]
["bitfinex","SOLUSD",1752532725719,31.16,162.46,162.45,4.15172634]
["bitfinex","SOLUSD",1752532727024,31.16,162.46,162.44,4.15172634]
["bitfinex","SOLUSD",1752532728035,31.16,162.46,162.45,0.66]
["bitfinex","SOLUSD",1752532729352,31.16,162.46,162.45,4.15172634]
["bitfinex","SOLUSD",1752532729725,179.06,162.46,162.45,4.15172634]
["bitfinex","SOLUSD",1752532732234,179.06,162.46,162.44,4.15172634]
["bitfinex","SOLUSD",1752532733853,179.06,162.46,162.45,3.49172634]
["bitfinex","SOLUSD",1752532735952,179.06,162.46,162.44,3.49172634]
["bitfinex","SOLUSD",1752532738053,179.06,162.46,162.43,0.03]
["bitfinex","SOLUSD",1752532738238,179.06,162.46,162.44,3.49172634]
["bitfinex","SOLUSD",1752532740358,179.06,162.46,162.44,3.52172634]
["bitfinex","SOLUSD",1752532744867,179.06,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752532745051,188.70725603,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752532749570,185.21552969,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752532749745,179.06,162.46,162.44,3.52172634]
["bitfinex","SOLUSD",1752532750360,179.06,162.46,162.45,3.49172634]
["bitfinex","SOLUSD",1752532750544,179.06,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752532750745,179.06,162.46,162.45,3.49172634]
["bitfinex","SOLUSD",1752532751160,179.06,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752532751357,179.06,162.46,162.44,3.52172634]
["bitfinex","SOLUSD",1752532751665,179.06,162.46,162.44,3.14172634]
["bitfinex","SOLUSD",1752532756760,179.06,162.46,162.45,3.49172634]
["bitfinex","SOLUSD",1752532757566,179.06,162.46,162.44,3.49172634]
["bitfinex","SOLUSD",1752532758848,147.9,162.46,162.43,6.18649809]
["bitfinex","SOLUSD",1752532759048,179.04,162.46,162.44,3.49172634]
["bitfinex","SOLUSD",1752532762574,179.04,162.46,162.44,3.52172634]
["bitfinex","SOLUSD",1752532762753,147.9,162.46,162.45,3.49172634]
["bitfinex","SOLUSD",1752532762955,179.04,162.46,162.45,3.49172634]
["bitfinex","SOLUSD",1752532763946,147.9,162.46,162.45,3.49172634]
["bitfinex","SOLUSD",1752532764347,0.06,162.47,162.45,26.43215053]
["bitfinex","SOLUSD",1752532764553,0.06,162.48,162.46,36.4147518]
["bitfinex","SOLUSD",1752532764762,0.06,162.48,162.47,34.24331567]
["bitfinex","SOLUSD",1752532765947,0.06,162.48,162.47,40.39829812]
["bitfinex","SOLUSD",1752532766755,0.06,162.48,162.47,26.43139276]
["bitfinex","SOLUSD",1752532775304,0.06,162.48,162.46,0.61553613]
["bitfinex","SOLUSD",1752532775460,0.06,162.48,162.44,0.03]
["bitfinex","SOLUSD",1752532775461,0.06,162.48,162.44,47.93468397]
["bitfinex","SOLUSD",1752532775661,0.06,162.48,162.47,3.49172634]
["bitfinex","SOLUSD",1752532777581,0.06,162.48,162.47,9.64670879]
["bitfinex","SOLUSD",1752532780006,0.06,162.48,162.47,3.49172634]
["bitfinex","SOLUSD",1752532782093,0.06,162.48,162.47,9.64670879]
["bitfinex","SOLUSD",1752532784414,0.06,162.48,162.47,9.67670879]
["bitfinex","SOLUSD",1752532792418,0.06,162.48,162.47,40.42829812]
["bitfinex","SOLUSD",1752532793099,0.06,162.48,162.47,71.54829812]
["bitfinex","SOLUSD",1752532801122,0.06,162.48,162.47,57.58139276]
["bitfinex","SOLUSD",1752532806032,0.06,162.48,162.47,26.46139276]
["bitfinex","SOLUSD",1752532808727,0.06,162.48,162.47,22.96966642]
["bitfinex","SOLUSD",1752532808933,0.06,162.48,162.47,26.46139276]
["bitfinex","SOLUSD",1752532811243,0.06,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752532811420,0.06,162.48,162.47,6.18498245]
["bitfinex","SOLUSD",1752532811615,0.06,162.48,162.47,9.67670879]
["bitfinex","SOLUSD",1752532811836,0.06,162.48,162.47,3.52172634]
["bitfinex","SOLUSD",1752532812335,0.06,162.48,162.47,9.67670879]
["bitfinex","SOLUSD",1752532816931,0.06,162.48,162.47,26.46139276]
["bitfinex","SOLUSD",1752532818132,0.06,162.48,162.47,41.04379636]
["bitfinex","SOLUSD",1752532818834,147.9,162.51,162.48,16.78468397]
["bitfinex","SOLUSD",1752532819021,0.06,162.52,162.5,3.49172634]
["bitfinex","SOLUSD",1752532819227,0.06,162.52,162.48,61.87158933]
["bitfinex","SOLUSD",1752532819228,0.06,162.52,162.51,3.49172634]
["bitfinex","SOLUSD",1752532825347,0.06,162.52,162.51,9.64519381]
["bitfinex","SOLUSD",1752532831351,0.06,162.52,162.51,3.49172634]
["bitfinex","SOLUSD",1752532831655,31.16,162.52,162.48,3.49172634]
["bitfinex","SOLUSD",1752532832555,34.65172634,162.52,162.47,9.67658162]
["bitfinex","SOLUSD",1752532833448,40.80499818,162.52,162.47,9.67658162]
["bitfinex","SOLUSD",1752532833655,3.49172634,162.51,162.47,9.67658162]
["bitfinex","SOLUSD",1752532835258,40.80499818,162.52,162.47,9.67658162]
["bitfinex","SOLUSD",1752532835452,3.49172634,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752532835654,34.59172634,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752532836733,40.74632998,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752532836934,42.71086373,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752532838343,48.16712382,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752532839156,64.95180779,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752532839461,26.0,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752532839752,62.57626009,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752532840156,68.73200031,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752532843534,26.0,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752532843740,57.12,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752532843940,31.12,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752532846740,31.12,162.46,162.44,0.7]
["bitfinex","SOLUSD",1752532847145,13.96444616,162.48,162.45,6.12626009]
["bitfinex","SOLUSD",1752532847146,26.0,162.48,162.45,6.12626009]
["bitfinex","SOLUSD",1752532847342,26.0,162.48,162.47,5.45626009]
["bitfinex","SOLUSD",1752532847548,26.0,162.47,162.46,5.45626009]
["bitfinex","SOLUSD",1752532848243,26.0,162.47,162.46,6.12626009]
["bitfinex","SOLUSD",1752532848871,26.0,162.47,162.45,5.45626009]
["bitfinex","SOLUSD",1752532849046,26.0,162.47,162.45,6.12626009]
["bitfinex","SOLUSD",1752532849256,26.0,162.47,162.45,5.45626009]
["bitfinex","SOLUSD",1752532849454,57.14,162.47,162.45,5.45626009]
["bitfinex","SOLUSD",1752532849965,57.14,162.47,162.44,6.15626009]
["bitfinex","SOLUSD",1752532851045,57.14,162.47,162.45,0.67]
["bitfinex","SOLUSD",1752532851246,154.05388261,162.5,162.45,6.12626009]
["bitfinex","SOLUSD",1752532851547,26.0,162.47,162.46,0.67]
["bitfinex","SOLUSD",1752532851762,26.0,162.47,162.45,5.45626009]
["bitfinex","SOLUSD",1752532851970,26.0,162.47,162.45,6.12626009]
["bitfinex","SOLUSD",1752532852263,26.0,162.47,162.45,0.67]
["bitfinex","SOLUSD",1752532852441,26.0,162.47,162.45,6.12626009]
["bitfinex","SOLUSD",1752532852853,211.20626009,162.49,162.45,6.12626009]
["bitfinex","SOLUSD",1752532853560,217.36060711,162.49,162.45,6.12626009]
["bitfinex","SOLUSD",1752532854261,211.90434702,162.49,162.45,6.12626009]
["bitfinex","SOLUSD",1752532854454,26.0,162.47,162.46,0.67]
["bitfinex","SOLUSD",1752532854658,31.12,162.47,162.45,6.12626009]
["bitfinex","SOLUSD",1752532858167,31.12,162.47,162.44,0.03]
["bitfinex","SOLUSD",1752532858365,31.12,162.47,162.45,0.66]
["bitfinex","SOLUSD",1752532858556,31.12,162.47,162.45,5.45626009]
["bitfinex","SOLUSD",1752532858764,31.12,162.48,162.45,6.11626009]
["bitfinex","SOLUSD",1752532860472,31.82,162.48,162.45,6.11626009]
["bitfinex","SOLUSD",1752532860775,31.82,162.48,162.44,12.30237513]
["bitfinex","SOLUSD",1752532861362,31.82,162.48,162.45,0.66]
["bitfinex","SOLUSD",1752532862569,37.97464057,162.48,162.45,0.66]
["bitfinex","SOLUSD",1752532862878,147.9,162.47,162.45,0.66]
["bitfinex","SOLUSD",1752532863876,147.9,162.47,162.46,0.66]
["bitfinex","SOLUSD",1752532865176,147.9,162.47,162.46,12.2716214]
["bitfinex","SOLUSD",1752532874683,0.06,162.48,162.46,12.2716214]
["bitfinex","SOLUSD",1752532874870,0.06,162.48,162.47,12.27124254]
["bitfinex","SOLUSD",1752532882386,0.06,162.48,162.47,29.05592651]
["bitfinex","SOLUSD",1752532887294,0.06,162.48,162.47,23.59966642]
["bitfinex","SOLUSD",1752532887488,0.06,162.48,162.47,29.05592651]
["bitfinex","SOLUSD",1752532893983,0.06,162.48,162.47,29.08592651]
["bitfinex","SOLUSD",1752532896792,0.06,162.52,162.47,76.54514098]
["bitfinex","SOLUSD",1752532897003,0.06,162.52,162.51,3.48745821]
["bitfinex","SOLUSD",1752532897495,0.06,162.52,162.51,10.36092568]
["bitfinex","SOLUSD",1752532898998,0.06,162.52,162.51,12.32193091]
["bitfinex","SOLUSD",1752532899382,0.06,162.52,162.51,60.20661488]
["bitfinex","SOLUSD",1752532903780,0.06,162.52,162.51,60.82196162]
["bitfinex","SOLUSD",1752532904196,0.06,162.53,162.51,60.82196162]
["bitfinex","SOLUSD",1752532904504,0.06,162.53,162.52,6.16846344]
["bitfinex","SOLUSD",1752532905002,0.06,162.53,162.52,22.95314741]
["bitfinex","SOLUSD",1752532905202,0.06,162.54,162.53,27.68161085]
["bitfinex","SOLUSD",1752532905504,0.06,162.54,162.53,60.11688187]
["bitfinex","SOLUSD",1752532906294,0.06,162.54,162.53,60.82112869]
["bitfinex","SOLUSD",1752532906608,0.06,162.54,162.53,66.26959213]
["bitfinex","SOLUSD",1752532907407,0.06,162.54,162.53,60.82112869]
["bitfinex","SOLUSD",1752532912600,1e-08,162.54,162.53,60.82112869]
["bitfinex","SOLUSD",1752532914587,0.06,162.55,162.54,33.83394258]
["bitfinex","SOLUSD",1752532914790,0.06,162.55,162.54,34.55394258]
["bitfinex","SOLUSD",1752532916012,0.06,162.55,162.54,29.10547914]
["bitfinex","SOLUSD",1752532917622,0.06,162.55,162.54,59.46547914]
["bitfinex","SOLUSD",1752532917914,0.06,162.55,162.54,60.18547914]
["bitfinex","SOLUSD",1752532922397,0.06,162.55,162.54,54.7370157]
["bitfinex","SOLUSD",1752532922603,0.06,162.55,162.54,60.18547914]
["bitfinex","SOLUSD",1752532923014,0.06,162.55,162.54,58.22248843]
["bitfinex","SOLUSD",1752532923809,0.06,162.55,162.54,47.86468397]
["bitfinex","SOLUSD",1752532923995,0.06,162.55,162.54,54.0170157]
["bitfinex","SOLUSD",1752532924201,0.06,162.55,162.54,57.50248843]
["bitfinex","SOLUSD",1752532925325,0.06,162.55,162.54,58.17248843]
["bitfinex","SOLUSD",1752532930015,0.06,162.55,162.54,57.50248843]
["bitfinex","SOLUSD",1752532932218,0.06,162.55,162.54,58.17248843]
["bitfinex","SOLUSD",1752532951535,0.06,162.55,162.54,72.11437935]
["bitfinex","SOLUSD",1752532952325,0.1,162.56,162.55,16.78468397]
["bitfinex","SOLUSD",1752532952529,0.1,162.56,162.55,35.48724294]
["bitfinex","SOLUSD",1752532953730,0.1,162.56,162.55,41.63919618]
["bitfinex","SOLUSD",1752532955414,0.06,162.59,162.58,16.78468397]
["bitfinex","SOLUSD",1752532955625,0.72,162.67,162.61,16.78468397]
["bitfinex","SOLUSD",1752532955911,0.72,162.67,162.62,23.57666877]
["bitfinex","SOLUSD",1752532956131,0.72,162.67,162.62,24.23666877]
["bitfinex","SOLUSD",1752532957232,0.72,162.68,162.62,56.39461556]
["bitfinex","SOLUSD",1752532957544,0.72,162.68,162.67,3.48547273]
["bitfinex","SOLUSD",1752532958922,0.72,162.68,162.67,5.43988124]
["bitfinex","SOLUSD",1752532959438,0.72,162.68,162.66,5.43988124]
["bitfinex","SOLUSD",1752532960618,0.72,162.68,162.65,5.43988124]
["bitfinex","SOLUSD",1752532960823,0.72,162.68,162.66,5.43988124]
["bitfinex","SOLUSD",1752532961133,6.14642543,162.7,162.67,5.43988124]
["bitfinex","SOLUSD",1752532961329,0.06,162.68,162.67,5.43988124]
["bitfinex","SOLUSD",1752532962027,0.06,162.68,162.67,22.88456521]
["bitfinex","SOLUSD",1752532962234,0.78,162.68,162.67,5.43988124]
["bitfinex","SOLUSD",1752532964334,0.78,162.68,162.65,22.93272038]
["bitfinex","SOLUSD",1752532964548,0.06,162.68,162.66,22.22456521]
["bitfinex","SOLUSD",1752532964746,0.78,162.68,162.67,5.43988124]
["bitfinex","SOLUSD",1752532965648,0.06,162.68,162.67,5.43988124]
["bitfinex","SOLUSD",1752532966532,0.78,162.68,162.67,5.43988124]
["bitfinex","SOLUSD",1752532968846,0.06,162.68,162.67,5.43988124]
["bitfinex","SOLUSD",1752532970247,0.78,162.68,162.67,5.43988124]
["bitfinex","SOLUSD",1752532970738,0.78,162.68,162.66,5.43988124]
["bitfinex","SOLUSD",1752532970945,0.78,162.68,162.65,22.22456521]
["bitfinex","SOLUSD",1752532971147,6.9270639,162.68,162.64,36.49988124]
["bitfinex","SOLUSD",1752532971332,0.72,162.67,162.64,36.49988124]
["bitfinex","SOLUSD",1752532971659,0.72,162.67,162.64,5.43988124]
["bitfinex","SOLUSD",1752532973047,0.72,162.67,162.64,11.5883905]
["bitfinex","SOLUSD",1752532973346,0.72,162.67,162.65,5.43988124]
["bitfinex","SOLUSD",1752532973732,0.78,162.68,162.65,5.43988124]
["bitfinex","SOLUSD",1752532974337,0.78,162.68,162.65,6.09988124]
["bitfinex","SOLUSD",1752532974851,0.78,162.68,162.66,5.43988124]
["bitfinex","SOLUSD",1752532975037,0.06,162.68,162.66,6.09988124]
["bitfinex","SOLUSD",1752532976034,0.06,162.68,162.66,5.43988124]
["bitfinex","SOLUSD",1752532978630,0.06,162.68,162.66,12.29765187]
["bitfinex","SOLUSD",1752532978928,0.06,162.68,162.66,6.14988124]
["bitfinex","SOLUSD",1752532979750,0.66,162.67,162.64,31.75]
["bitfinex","SOLUSD",1752532979936,6.09988124,162.67,162.62,5.43988124]
["bitfinex","SOLUSD",1752532980138,0.06,162.68,162.62,16.78468397]
["bitfinex","SOLUSD",1752532980139,0.66,162.66,162.62,16.78468397]
["bitfinex","SOLUSD",1752532980344,11.58911455,162.63,162.56,1.6167]
["bitfinex","SOLUSD",1752532980539,5.43988124,162.61,162.56,12.33132689]
["bitfinex","SOLUSD",1752532980855,0.66,162.62,162.58,5.43988124]
["bitfinex","SOLUSD",1752532981053,0.66,162.62,162.59,3.48509848]
["bitfinex","SOLUSD",1752532981237,6.14923331,162.63,162.59,4.19509848]
["bitfinex","SOLUSD",1752532981438,10.29460042,162.62,162.57,20.97978245]
["bitfinex","SOLUSD",1752532981671,0.66,162.61,162.57,27.1309287]
["bitfinex","SOLUSD",1752532981836,0.66,162.61,162.57,6.86114625]
["bitfinex","SOLUSD",1752532982041,0.66,162.6,162.57,10.34624473]
["bitfinex","SOLUSD",1752532982235,10.29460042,162.62,162.57,10.34624473]
["bitfinex","SOLUSD",1752532982439,0.66,162.61,162.57,10.34624473]
["bitfinex","SOLUSD",1752532983032,0.66,162.61,162.57,6.15626643]
["bitfinex","SOLUSD",1752532984558,6.10626643,162.6,162.56,0.03]
["bitfinex","SOLUSD",1752532984766,5.44626643,162.6,162.56,16.81468397]
["bitfinex","SOLUSD",1752532984937,0.66,162.59,162.56,16.81468397]
["bitfinex","SOLUSD",1752532986061,5.44626643,162.6,162.56,22.96614406]
["bitfinex","SOLUSD",1752532986236,6.10626643,162.6,162.56,23.67614406]
["bitfinex","SOLUSD",1752532986957,6.10626643,162.6,162.56,29.12241049]
["bitfinex","SOLUSD",1752532987351,5.44626643,162.61,162.57,0.71]
["bitfinex","SOLUSD",1752532987546,6.10626643,162.61,162.57,0.71]
["bitfinex","SOLUSD",1752532988363,0.66,162.61,162.57,6.15626643]
["bitfinex","SOLUSD",1752532989162,0.66,162.61,162.58,5.44626643]
["bitfinex","SOLUSD",1752532989468,6.10626643,162.61,162.57,6.15626643]
["bitfinex","SOLUSD",1752532989644,5.44626643,162.61,162.57,6.15626643]
["bitfinex","SOLUSD",1752532989846,0.66,162.6,162.57,6.15626643]
["bitfinex","SOLUSD",1752532990637,0.66,162.6,162.57,5.44626643]
["bitfinex","SOLUSD",1752532990841,0.66,162.6,162.57,6.15626643]
["bitfinex","SOLUSD",1752532992559,6.10626643,162.61,162.57,6.15626643]
["bitfinex","SOLUSD",1752532994769,5.44626643,162.61,162.57,6.15626643]
["bitfinex","SOLUSD",1752532994957,0.66,162.6,162.57,6.15626643]
["bitfinex","SOLUSD",1752532996561,6.80978645,162.61,162.57,5.44626643]
["bitfinex","SOLUSD",1752532996848,6.80978645,162.61,162.58,0.71]
["bitfinex","SOLUSD",1752532997298,6.10626643,162.6,162.56,0.03]
["bitfinex","SOLUSD",1752532997650,0.66,162.59,162.56,0.03]
["bitfinex","SOLUSD",1752532998960,0.66,162.59,162.56,0.74]
["bitfinex","SOLUSD",1752532999872,6.15016441,162.6,162.56,6.18626643]
["bitfinex","SOLUSD",1752533000060,6.15016441,162.6,162.57,0.71]
["bitfinex","SOLUSD",1752533000255,6.81016441,162.6,162.57,0.71]
["bitfinex","SOLUSD",1752533000459,6.81016441,162.6,162.56,6.18626643]
["bitfinex","SOLUSD",1752533001854,154.71016441,162.6,162.56,6.18626643]
["bitfinex","SOLUSD",1752533006169,148.56,162.6,162.57,0.71]
["bitfinex","SOLUSD",1752533006476,148.56,162.6,162.56,12.33780121]
["bitfinex","SOLUSD",1752533008088,147.9,162.6,162.59,5.44626643]
["bitfinex","SOLUSD",1752533008768,147.9,162.6,162.58,6.15626643]
["bitfinex","SOLUSD",1752533009285,148.56,162.6,162.58,5.44626643]
["bitfinex","SOLUSD",1752533010581,148.56,162.6,162.57,12.27721892]
["bitfinex","SOLUSD",1752533010786,147.9,162.6,162.57,12.27721892]
["bitfinex","SOLUSD",1752533013574,147.9,162.6,162.58,5.44626643]
["bitfinex","SOLUSD",1752533013975,147.9,162.6,162.57,12.27721892]
["bitfinex","SOLUSD",1752533014489,147.9,162.6,162.58,5.44626643]
["bitfinex","SOLUSD",1752533014791,148.56,162.6,162.58,5.44626643]
["bitfinex","SOLUSD",1752533016993,148.56,162.6,162.58,3.48544434]
["bitfinex","SOLUSD",1752533017197,147.9,162.6,162.58,9.63623175]
["bitfinex","SOLUSD",1752533017377,147.9,162.6,162.58,10.31623175]
["bitfinex","SOLUSD",1752533018997,147.9,162.6,162.58,3.48544434]
["bitfinex","SOLUSD",1752533019898,0.66,162.59,162.57,9.63648912]
["bitfinex","SOLUSD",1752533020093,147.9,162.6,162.57,9.63648912]
["bitfinex","SOLUSD",1752533020275,179.62,162.6,162.57,9.63648912]
["bitfinex","SOLUSD",1752533020475,0.66,162.59,162.56,3.51544434]
["bitfinex","SOLUSD",1752533020771,0.66,162.59,162.56,0.03]
["bitfinex","SOLUSD",1752533021384,0.66,162.59,162.56,3.51544434]
["bitfinex","SOLUSD",1752533021901,0.66,162.59,162.56,4.19544434]
["bitfinex","SOLUSD",1752533022395,0.66,162.59,162.56,10.34697409]
["bitfinex","SOLUSD",1752533024601,0.66,162.59,162.56,4.19544434]
["bitfinex","SOLUSD",1752533025297,185.1100748,162.6,162.57,0.68]
["bitfinex","SOLUSD",1752533025606,185.7700748,162.6,162.57,0.68]
["bitfinex","SOLUSD",1752533025903,0.66,162.59,162.56,3.51544434]
["bitfinex","SOLUSD",1752533026084,179.62,162.6,162.56,10.34701445]
["bitfinex","SOLUSD",1752533026708,0.66,162.59,162.56,6.86157011]
["bitfinex","SOLUSD",1752533027092,0.66,162.59,162.56,10.34701445]
["bitfinex","SOLUSD",1752533028015,179.62,162.6,162.56,10.34701445]
["bitfinex","SOLUSD",1752533028307,183.10544434,162.6,162.56,10.34701445]
["bitfinex","SOLUSD",1752533030214,179.62,162.6,162.56,6.86157011]
["bitfinex","SOLUSD",1752533030389,179.62,162.6,162.56,10.34701445]
["bitfinex","SOLUSD",1752533030906,179.62,162.6,162.56,9.66701445]
["bitfinex","SOLUSD",1752533031109,147.9,162.6,162.57,4.16544434]
["bitfinex","SOLUSD",1752533031291,147.9,162.6,162.59,3.48544434]
["bitfinex","SOLUSD",1752533031496,147.9,162.6,162.59,4.16544434]
["bitfinex","SOLUSD",1752533032103,147.9,162.6,162.59,0.68]
["bitfinex","SOLUSD",1752533032408,147.9,162.6,162.58,4.16544434]
["bitfinex","SOLUSD",1752533033212,147.9,162.6,162.58,10.3161628]
["bitfinex","SOLUSD",1752533033505,147.9,162.6,162.58,9.6361628]
["bitfinex","SOLUSD",1752533036508,147.9,162.6,162.58,10.3161628]
["bitfinex","SOLUSD",1752533037009,147.9,162.6,162.58,9.6361628]
["bitfinex","SOLUSD",1752533038300,147.9,162.6,162.58,10.3161628]
["bitfinex","SOLUSD",1752533040121,147.9,162.6,162.58,9.6361628]
["bitfinex","SOLUSD",1752533040299,148.62,162.6,162.58,9.6361628]
["bitfinex","SOLUSD",1752533041096,147.9,162.6,162.58,9.6361628]
["bitfinex","SOLUSD",1752533041297,147.9,162.6,162.58,10.3461628]
["bitfinex","SOLUSD",1752533041834,147.9,162.6,162.58,6.86071846]
["bitfinex","SOLUSD",1752533041996,147.9,162.6,162.58,10.3461628]
["bitfinex","SOLUSD",1752533042532,147.9,162.6,162.59,0.71]
["bitfinex","SOLUSD",1752533042821,147.9,162.6,162.59,4.19544434]
["bitfinex","SOLUSD",1752533043318,31.1,162.63,162.59,10.34588409]
["bitfinex","SOLUSD",1752533043512,31.1,162.63,162.61,3.48544434]
["bitfinex","SOLUSD",1752533044017,31.1,162.63,162.61,4.19544434]
["bitfinex","SOLUSD",1752533044893,0.06,162.63,162.61,4.19544434]
["bitfinex","SOLUSD",1752533045291,0.06,162.63,162.61,3.48544434]
["bitfinex","SOLUSD",1752533045499,0.78,162.63,162.61,3.48544434]
["bitfinex","SOLUSD",1752533046100,0.78,162.63,162.6,4.19544434]
["bitfinex","SOLUSD",1752533048909,0.06,162.63,162.6,4.19544434]
["bitfinex","SOLUSD",1752533049112,0.06,162.63,162.61,0.71]
["bitfinex","SOLUSD",1752533049711,0.06,162.63,162.61,4.19544434]
["bitfinex","SOLUSD",1752533050823,0.06,162.63,162.61,0.71]
["bitfinex","SOLUSD",1752533051621,0.06,162.63,162.61,4.19544434]
["bitfinex","SOLUSD",1752533052628,0.06,162.63,162.62,4.19544434]
["bitfinex","SOLUSD",1752533052799,0.06,162.63,162.62,0.71]
["bitfinex","SOLUSD",1752533052994,0.06,162.63,162.61,4.19544434]
["bitfinex","SOLUSD",1752533054825,0.06,162.63,162.61,9.63507808]
["bitfinex","SOLUSD",1752533055027,0.06,162.63,162.62,0.71]
["bitfinex","SOLUSD",1752533056026,0.06,162.63,162.62,4.19544434]
["bitfinex","SOLUSD",1752533058133,0.06,162.63,162.62,10.34474946]
["bitfinex","SOLUSD",1752533062640,0.06,162.63,162.62,4.19544434]
["bitfinex","SOLUSD",1752533064218,0.06,162.63,162.62,3.48544434]
["bitfinex","SOLUSD",1752533066637,0.06,162.63,162.62,4.19544434]
["bitfinex","SOLUSD",1752533069043,0.06,162.63,162.62,10.34474946]
["bitfinex","SOLUSD",1752533071543,0.06,162.63,162.62,4.19544434]
["bitfinex","SOLUSD",1752533072538,0.06,162.63,162.62,10.34474946]
["bitfinex","SOLUSD",1752533075446,0.06,162.63,162.62,4.19544434]
["bitfinex","SOLUSD",1752533077018,0.06,162.63,162.6,3.48544434]
["bitfinex","SOLUSD",1752533077019,0.78,162.63,162.6,3.48544434]
["bitfinex","SOLUSD",1752533077224,0.72,162.62,162.58,9.6361469]
["bitfinex","SOLUSD",1752533077425,0.72,162.62,162.58,10.3361469]
["bitfinex","SOLUSD",1752533077730,0.72,162.62,162.59,0.7]
["bitfinex","SOLUSD",1752533083248,41.4344435,162.63,162.59,10.33586624]
["bitfinex","SOLUSD",1752533083450,37.94899916,162.63,162.6,0.7]
["bitfinex","SOLUSD",1752533084246,31.8,162.63,162.6,0.7]
["bitfinex","SOLUSD",1752533086655,31.8,162.63,162.6,4.18544434]
["bitfinex","SOLUSD",1752533088554,31.8,162.63,162.6,4.21544434]
["bitfinex","SOLUSD",1752533091849,31.08,162.63,162.61,4.18544434]
["bitfinex","SOLUSD",1752533092049,0.06,162.63,162.62,0.7]
["bitfinex","SOLUSD",1752533092357,0.06,162.63,162.61,4.18544434]
["bitfinex","SOLUSD",1752533092658,0.06,162.63,162.61,0.7]
["bitfinex","SOLUSD",1752533092856,0.72,162.62,162.6,3.51544434]
["bitfinex","SOLUSD",1752533093034,0.78,162.63,162.6,4.21544434]
["bitfinex","SOLUSD",1752533094761,0.06,162.63,162.6,3.51544434]
["bitfinex","SOLUSD",1752533094942,0.06,162.63,162.62,3.48544434]
["bitfinex","SOLUSD",1752533095356,0.06,162.63,162.61,4.18544434]
["bitfinex","SOLUSD",1752533096064,0.06,162.63,162.61,10.33501771]
["bitfinex","SOLUSD",1752533096242,0.06,162.63,162.62,0.7]
["bitfinex","SOLUSD",1752533098356,0.06,162.63,162.62,4.18544434]
["bitfinex","SOLUSD",1752533101365,0.06,162.63,162.61,4.20544434]
["bitfinex","SOLUSD",1752533102969,0.06,162.63,162.61,10.35512702]
["bitfinex","SOLUSD",1752533103270,0.06,162.63,162.62,0.72]
["bitfinex","SOLUSD",1752533103689,0.06,162.63,162.62,4.20544434]
["bitfinex","SOLUSD",1752533103845,0.06,162.63,162.62,66.61190567]
["bitfinex","SOLUSD",1752533104049,147.9,162.69,162.65,26.0]
["bitfinex","SOLUSD",1752533104304,147.9,162.69,162.67,3.48544434]
["bitfinex","SOLUSD",1752533104645,147.9,162.69,162.67,4.20544434]
["bitfinex","SOLUSD",1752533105046,147.9,162.69,162.67,0.72]
["bitfinex","SOLUSD",1752533105354,147.9,162.69,162.67,4.20544434]
["bitfinex","SOLUSD",1752533105967,147.9,162.69,162.65,0.72]
["bitfinex","SOLUSD",1752533106270,0.77,162.68,162.65,4.20544434]
["bitfinex","SOLUSD",1752533106850,0.77,162.68,162.65,0.72]
["bitfinex","SOLUSD",1752533107047,32.55,162.68,162.65,0.72]
["bitfinex","SOLUSD",1752533107262,32.55,162.68,162.65,4.20544434]
["bitfinex","SOLUSD",1752533107546,31.84,162.68,162.65,4.20544434]
["bitfinex","SOLUSD",1752533109747,32.55,162.68,162.65,4.20544434]
["bitfinex","SOLUSD",1752533113877,31.84,162.68,162.65,4.20544434]
["bitfinex","SOLUSD",1752533114378,31.84,162.68,162.66,0.72]
["bitfinex","SOLUSD",1752533114756,31.84,162.68,162.66,4.20544434]
["bitfinex","SOLUSD",1752533114976,0.06,162.68,162.66,4.20544434]
["bitfinex","SOLUSD",1752533115957,0.06,162.68,162.62,57.81]
["bitfinex","SOLUSD",1752533115958,0.77,162.68,162.64,6.86840088]
["bitfinex","SOLUSD",1752533116277,0.77,162.68,162.65,3.48544434]
["bitfinex","SOLUSD",1752533116987,0.77,162.68,162.66,4.20544434]
["bitfinex","SOLUSD",1752533116988,0.06,162.68,162.66,4.20544434]
["bitfinex","SOLUSD",1752533117867,0.06,162.68,162.66,0.72]
["bitfinex","SOLUSD",1752533118068,0.06,162.68,162.66,4.20544434]
["bitfinex","SOLUSD",1752533118581,0.06,162.68,162.66,9.63317671]
["bitfinex","SOLUSD",1752533118769,0.06,162.68,162.67,4.20544434]
["bitfinex","SOLUSD",1752533119960,0.06,162.68,162.67,10.35285935]
["bitfinex","SOLUSD",1752533122482,0.06,162.68,162.67,6.86741501]
["bitfinex","SOLUSD",1752533122674,0.06,162.68,162.67,10.35285935]
["bitfinex","SOLUSD",1752533122981,0.06,162.68,162.67,12.30585537]
["bitfinex","SOLUSD",1752533128772,0.06,162.68,162.66,11.58617674]
["bitfinex","SOLUSD",1752533128970,0.06,162.68,162.66,12.28617674]
["bitfinex","SOLUSD",1752533129389,0.06,162.68,162.67,6.13844036]
["bitfinex","SOLUSD",1752533130784,0.06,162.68,162.67,12.28585537]
["bitfinex","SOLUSD",1752533143091,0.06,162.68,162.67,10.32806293]
["bitfinex","SOLUSD",1752533143796,0.06,162.68,162.67,41.84806293]
["bitfinex","SOLUSD",1752533151107,0.06,162.68,162.67,43.80451649]
["bitfinex","SOLUSD",1752533155605,0.06,162.68,162.67,12.28451649]
["bitfinex","SOLUSD",1752533155806,0.06,162.68,162.67,43.72451649]
["bitfinex","SOLUSD",1752533156279,0.06,162.68,162.67,12.28451649]
["bitfinex","SOLUSD",1752533156487,0.06,162.68,162.67,43.72451649]
["bitfinex","SOLUSD",1752533158911,0.06,162.68,162.67,43.74451649]
["bitfinex","SOLUSD",1752533163114,0.06,162.68,162.67,38.30741501]
["bitfinex","SOLUSD",1752533163317,0.06,162.68,162.67,43.74451649]
["bitfinex","SOLUSD",1752533164213,0.06,162.68,162.67,12.28451649]
["bitfinex","SOLUSD",1752533164401,0.06,162.68,162.67,43.70451649]
["bitfinex","SOLUSD",1752533167910,0.06,162.68,162.67,38.26741501]
["bitfinex","SOLUSD",1752533168210,0.06,162.68,162.67,43.70451649]
["bitfinex","SOLUSD",1752533168393,0.06,162.68,162.67,38.26741501]
["bitfinex","SOLUSD",1752533168594,0.06,162.68,162.67,43.70451649]
["bitfinex","SOLUSD",1752533169012,0.06,162.68,162.67,46.7705903]
["bitfinex","SOLUSD",1752533173004,0.06,162.68,162.67,44.81334607]
["bitfinex","SOLUSD",1752533174027,0.06,162.68,162.67,41.33348882]
["bitfinex","SOLUSD",1752533174203,0.06,162.68,162.67,44.81334607]
["bitfinex","SOLUSD",1752533179914,0.06,162.68,162.67,61.59803004]
["bitfinex","SOLUSD",1752533180127,0.1,162.71,162.69,42.78468397]
["bitfinex","SOLUSD",1752533180309,0.1,162.71,162.7,51.64454122]
["bitfinex","SOLUSD",1752533180510,0.1,162.71,162.7,52.32454122]
["bitfinex","SOLUSD",1752533182241,0.1,162.71,162.7,58.47082271]
["bitfinex","SOLUSD",1752533182434,0.1,162.72,162.71,3.47985725]
["bitfinex","SOLUSD",1752533182725,0.1,162.72,162.71,4.77444762]
["bitfinex","SOLUSD",1752533183034,0.1,162.72,162.71,52.30454122]
["bitfinex","SOLUSD",1752533183909,0.1,162.72,162.71,66.22397022]
["bitfinex","SOLUSD",1752533184312,0.1,162.72,162.71,72.36987397]
["bitfinex","SOLUSD",1752533185441,0.1,162.72,162.71,58.45044497]
["bitfinex","SOLUSD",1752533186431,0.1,162.72,162.71,6.14590375]
["bitfinex","SOLUSD",1752533186615,0.79,162.72,162.68,8.84533944]
["bitfinex","SOLUSD",1752533186851,0.69,162.71,162.69,31.36]
["bitfinex","SOLUSD",1752533187132,0.69,162.71,162.7,3.47985725]
["bitfinex","SOLUSD",1752533190409,0.69,162.71,162.69,9.62646709]
["bitfinex","SOLUSD",1752533191236,0.69,162.71,162.7,3.47985725]
["bitfinex","SOLUSD",1752533192334,0.8,162.72,162.7,3.47985725]
["bitfinex","SOLUSD",1752533193642,0.1,162.72,162.71,3.47985725]
["bitfinex","SOLUSD",1752533195342,0.8,162.72,162.7,3.47985725]
["bitfinex","SOLUSD",1752533196852,0.8,162.72,162.69,0.03]
["bitfinex","SOLUSD",1752533197344,0.8,162.72,162.69,3.50985725]
["bitfinex","SOLUSD",1752533197648,0.1,162.72,162.69,3.50985725]
["bitfinex","SOLUSD",1752533197817,0.7,162.71,162.69,3.50985725]
["bitfinex","SOLUSD",1752533198111,0.8,162.72,162.69,3.50985725]
["bitfinex","SOLUSD",1752533198318,6.94558945,162.72,162.69,0.03]
["bitfinex","SOLUSD",1752533198509,6.94558945,162.72,162.69,3.50985725]
["bitfinex","SOLUSD",1752533198714,0.7,162.71,162.69,3.50985725]
["bitfinex","SOLUSD",1752533199228,0.1,162.72,162.7,0.67]
["bitfinex","SOLUSD",1752533199433,0.8,162.72,162.7,3.47985725]
["bitfinex","SOLUSD",1752533204831,0.1,162.72,162.71,3.47985725]
["bitfinex","SOLUSD",1752533205350,0.8,162.72,162.69,6.17656496]
["bitfinex","SOLUSD",1752533205532,0.8,162.72,162.7,3.47985725]
["bitfinex","SOLUSD",1752533211652,0.1,162.72,162.7,3.47985725]
["bitfinex","SOLUSD",1752533213553,0.7,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752533215555,148.7,162.72,162.69,0.7]
["bitfinex","SOLUSD",1752533216153,154.84554094,162.72,162.69,0.7]
["bitfinex","SOLUSD",1752533217956,154.84554094,162.72,162.69,0.03]
["bitfinex","SOLUSD",1752533219149,0.67,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752533221259,154.81552681,162.72,162.69,0.03]
["bitfinex","SOLUSD",1752533221854,0.67,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752533222975,6.81614571,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752533223137,182.69985725,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752533223337,183.36985725,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752533223566,179.89,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752533223753,183.36985725,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752533224667,189.51613874,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752533226168,197.30323874,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752533226740,49.40323874,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752533228898,43.16733874,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752533231932,69.16733874,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752533232193,67.66733874,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752533233567,67.66733874,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752533233776,41.66733874,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752533234364,46.25986768,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752533235466,41.66733874,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752533237585,43.16733874,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752533239903,43.22733874,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752533242004,43.22733874,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752533243097,39.74748149,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752533243277,43.22733874,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752533246890,41.67613874,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752533250101,63.04850538,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752533258302,67.83477461,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752533258906,67.83574839,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752533259504,67.83614942,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752533262117,63.04988019,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752533267826,62.38734073,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752533268521,63.09734073,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752533269560,45.60265676,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752533269860,45.60265676,162.7,162.69,0.66000001]
["bitfinex","SOLUSD",1752533270217,41.00613874,162.7,162.69,0.66000001]
["bitfinex","SOLUSD",1752533275352,45.60398436,162.7,162.69,0.66000001]
["bitfinex","SOLUSD",1752533276529,45.60455019,162.7,162.69,0.66000001]
["bitfinex","SOLUSD",1752533277245,45.60444272,162.7,162.69,0.66000001]
["bitfinex","SOLUSD",1752533277651,45.60444272,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752533284652,45.60471257,162.7,162.69,0.68000001]
["bitfinex","SOLUSD",1752533284959,67.98485532,162.7,162.69,0.68000001]
["bitfinex","SOLUSD",1752533285147,45.46471257,162.7,162.69,0.68000001]
["bitfinex","SOLUSD",1752533285347,71.46471257,162.7,162.69,0.68000001]
["bitfinex","SOLUSD",1752533285549,71.4645417,162.7,162.69,0.68000001]
["bitfinex","SOLUSD",1752533287542,71.46454291,162.7,162.69,0.68000001]
["bitfinex","SOLUSD",1752533289261,71.46454291,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752533290350,66.86613874,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752533290557,71.46443377,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752533292149,46.14443377,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752533292568,45.46443377,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752533293240,40.28443377,162.7,162.69,0.68000001]
["bitfinex","SOLUSD",1752533293445,0.1,162.72,162.7,1.5605]
["bitfinex","SOLUSD",1752533293674,0.1,162.72,162.71,4.15985725]
["bitfinex","SOLUSD",1752533296871,0.1,162.72,162.71,0.68]
["bitfinex","SOLUSD",1752533297241,31.28,162.72,162.71,0.68]
["bitfinex","SOLUSD",1752533300157,0.1,162.72,162.71,0.68]
["bitfinex","SOLUSD",1752533304277,0.1,162.72,162.71,6.11810567]
["bitfinex","SOLUSD",1752533306175,0.1,162.72,162.71,0.68]
["bitfinex","SOLUSD",1752533308274,0.1,162.72,162.71,6.11810567]
["bitfinex","SOLUSD",1752533309066,0.1,162.72,162.71,12.26400942]
["bitfinex","SOLUSD",1752533310481,0.1,162.72,162.71,0.68]
["bitfinex","SOLUSD",1752533314271,31.26,162.72,162.71,0.68]
["bitfinex","SOLUSD",1752533314988,42.84363172,162.72,162.69,1e-08]
["bitfinex","SOLUSD",1752533315287,5.43810567,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752533315464,36.59810567,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752533315669,37.31810567,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752533315873,26.0,162.67,162.63,0.73]
["bitfinex","SOLUSD",1752533316071,11.58665461,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533316262,42.74665461,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533324776,42.74665461,162.64,162.63,0.73]
["bitfinex","SOLUSD",1752533328280,42.74665461,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533328899,42.74665461,162.64,162.63,0.73]
["bitfinex","SOLUSD",1752533335198,40.7932768,162.64,162.63,0.73]
["bitfinex","SOLUSD",1752533335595,37.30854894,162.64,162.63,0.73]
["bitfinex","SOLUSD",1752533339399,40.7932768,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533340804,40.7932768,162.64,162.63,0.72]
["bitfinex","SOLUSD",1752533341623,37.30854894,162.64,162.63,0.72]
["bitfinex","SOLUSD",1752533341798,40.7932768,162.64,162.63,0.72]
["bitfinex","SOLUSD",1752533343608,40.7932768,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533344509,40.7932768,162.64,162.63,0.72]
["bitfinex","SOLUSD",1752533344915,40.7932768,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533345509,41.4632768,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533345712,40.7932768,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533346493,40.7932768,162.64,162.63,0.72]
["bitfinex","SOLUSD",1752533347621,40.7932768,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533350718,41.4632768,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533351096,55.40218824,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533354518,41.4632768,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533358908,10.3032768,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533359223,6.14854894,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533359422,9.6332768,162.64,162.63,0.72]
["bitfinex","SOLUSD",1752533359621,40.8132768,162.64,162.63,0.72]
["bitfinex","SOLUSD",1752533359815,31.18,162.64,162.63,0.72]
["bitfinex","SOLUSD",1752533360216,37.32854894,162.64,162.63,0.72]
["bitfinex","SOLUSD",1752533361705,6.14854894,162.64,162.63,0.72]
["bitfinex","SOLUSD",1752533362125,37.32854894,162.64,162.63,0.72]
["bitfinex","SOLUSD",1752533362324,31.18,162.64,162.63,0.72]
["bitfinex","SOLUSD",1752533364829,37.32854894,162.64,162.63,0.72]
["bitfinex","SOLUSD",1752533365230,31.18,162.64,162.63,0.72]
["bitfinex","SOLUSD",1752533369539,9.63300432,162.65,162.63,0.72]
["bitfinex","SOLUSD",1752533369842,31.16,162.64,162.63,0.72]
["bitfinex","SOLUSD",1752533373550,41.4832768,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533378035,60.02435922,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533379632,55.42218824,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533379833,41.4832768,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533384058,55.42218824,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533385825,41.4832768,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533388060,46.0849192,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533388671,41.4832768,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533389458,46.08480255,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533390560,46.08470998,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533391361,41.4832768,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533391662,46.0846646,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533392158,41.4832768,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533392467,46.0846365,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533393050,46.08455075,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533393444,41.4832768,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533394137,37.99854894,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533394338,41.4832768,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533395163,46.08460426,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533396363,14.92460426,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533396663,46.08464536,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533397558,14.92464536,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533397760,46.08464536,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533398245,40.7932768,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533399452,45.39505837,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533400066,10.75033051,162.64,162.63,0.71]
["bitfinex","SOLUSD",1752533400380,40.7932768,162.64,162.63,0.71]
["bitfinex","SOLUSD",1752533401051,41.4632768,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752533401573,72.18687221,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1752533401874,76.78821434,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1752533402449,26.0,162.61,162.56,0.03]
["bitfinex","SOLUSD",1752533402662,3.48472786,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752533402971,40.79592426,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752533403472,40.79592426,162.57,162.56,0.71]
["bitfinex","SOLUSD",1752533404469,37.3111964,162.57,162.56,0.71]
["bitfinex","SOLUSD",1752533404669,40.79592426,162.57,162.56,0.71]
["bitfinex","SOLUSD",1752533404842,40.79592426,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752533405046,40.79592426,162.57,162.56,0.71]
["bitfinex","SOLUSD",1752533405250,40.79592426,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752533405473,41.46592426,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752533405674,48.36008315,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752533405983,48.36008315,162.57,162.53,0.03]
["bitfinex","SOLUSD",1752533405984,26.0,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752533406155,60.64472786,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752533406648,63.98233173,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752533406848,66.79705959,162.54,162.53,0.71]
["bitfinex","SOLUSD",1752533407058,68.76466093,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752533407264,69.43466093,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752533409869,68.76466093,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752533410666,57.16,162.54,162.53,0.71]
["bitfinex","SOLUSD",1752533410864,31.4523292,162.54,162.53,0.71]
["bitfinex","SOLUSD",1752533411050,68.76466093,162.54,162.53,0.71]
["bitfinex","SOLUSD",1752533412848,68.76466093,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752533416249,68.76466093,162.54,162.53,0.71]
["bitfinex","SOLUSD",1752533416660,68.76466093,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752533416868,68.76466093,162.54,162.53,0.71]
["bitfinex","SOLUSD",1752533417261,68.76466093,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752533419377,69.43466093,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752533421480,68.76466093,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752533421782,63.31233173,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752533421966,68.76466093,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752533423881,68.76466093,162.54,162.53,1e-08]
["bitfinex","SOLUSD",1752533424460,69.43466093,162.54,162.53,1e-08]
["bitfinex","SOLUSD",1752533424779,69.43466093,162.54,162.51,1e-08]
["bitfinex","SOLUSD",1752533425084,5.4523292,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1752533425285,36.6123292,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1752533425667,32.15384615,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752533425866,68.76617535,162.5,162.49,0.71]
["bitfinex","SOLUSD",1752533427291,84.15079073,162.5,162.47,0.03]
["bitfinex","SOLUSD",1752533427497,5.4523292,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752533427696,36.6123292,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752533427985,42.76693284,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752533429274,42.76693284,162.48,162.47,0.75]
["bitfinex","SOLUSD",1752533438995,42.76693284,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1752533439795,147.9,162.47,162.45,0.2]
["bitfinex","SOLUSD",1752533439998,184.5323292,162.46,162.45,0.2]
["bitfinex","SOLUSD",1752533441774,190.68769051,162.46,162.45,0.2]
["bitfinex","SOLUSD",1752533442373,185.23536131,162.46,162.45,0.2]
["bitfinex","SOLUSD",1752533442579,154.05536131,162.46,162.45,0.92]
["bitfinex","SOLUSD",1752533445098,159.50769051,162.46,162.45,0.2]
["bitfinex","SOLUSD",1752533447117,154.05536131,162.46,162.45,0.92]
["bitfinex","SOLUSD",1752533449785,159.50769051,162.46,162.45,0.2]
["bitfinex","SOLUSD",1752533456315,159.56769051,162.46,162.45,0.2]
["bitfinex","SOLUSD",1752533456721,154.11536131,162.46,162.45,0.92]
["bitfinex","SOLUSD",1752533456905,147.96,162.46,162.45,0.92]
["bitfinex","SOLUSD",1752533458820,147.96,162.46,162.45,0.2]
["bitfinex","SOLUSD",1752533459198,179.12,162.46,162.45,0.2]
["bitfinex","SOLUSD",1752533460431,147.96,162.46,162.45,6.3523292]
["bitfinex","SOLUSD",1752533460712,147.96,162.46,162.45,0.9]
["bitfinex","SOLUSD",1752533461497,147.96,162.46,162.45,12.50806942]
["bitfinex","SOLUSD",1752533463620,0.06,162.46,162.45,12.50806942]
["bitfinex","SOLUSD",1752533463821,0.06,162.46,162.45,0.9]
["bitfinex","SOLUSD",1752533472232,0.06,162.46,162.45,29.29275339]
["bitfinex","SOLUSD",1752533472725,0.06,162.46,162.45,30.91805339]
["bitfinex","SOLUSD",1752533472934,0.06,162.46,162.45,62.07805339]
["bitfinex","SOLUSD",1752533474812,147.9,162.55,162.46,16.78468397]
["bitfinex","SOLUSD",1752533475012,0.65,162.54,162.51,5.4523292]
["bitfinex","SOLUSD",1752533475822,147.9,162.55,162.51,6.1523292]
["bitfinex","SOLUSD",1752533476119,148.55,162.55,162.51,6.1523292]
["bitfinex","SOLUSD",1752533477339,6.1023292,162.54,162.49,12.3065334]
["bitfinex","SOLUSD",1752533477543,0.65,162.53,162.49,12.3065334]
["bitfinex","SOLUSD",1752533478237,31.16,162.54,162.5,12.30607163]
["bitfinex","SOLUSD",1752533478444,0.65,162.53,162.5,12.30607163]
["bitfinex","SOLUSD",1752533478740,0.65,162.53,162.5,6.1523292]
["bitfinex","SOLUSD",1752533479745,6.1023292,162.52,162.46,26.61553613]
["bitfinex","SOLUSD",1752533479930,6.1023292,162.51,162.46,6.1523292]
["bitfinex","SOLUSD",1752533480128,6.1023292,162.51,162.47,6.1523292]
["bitfinex","SOLUSD",1752533480328,37.2623292,162.51,162.47,6.1523292]
["bitfinex","SOLUSD",1752533480745,43.4158178,162.51,162.47,6.1523292]
["bitfinex","SOLUSD",1752533480924,0.65,162.5,162.47,6.1523292]
["bitfinex","SOLUSD",1752533481326,0.65,162.5,162.46,5.4523292]
["bitfinex","SOLUSD",1752533481634,0.65,162.49,162.45,14.13324494]
["bitfinex","SOLUSD",1752533483624,0.65,162.5,162.46,6.1523292]
["bitfinex","SOLUSD",1752533483832,6.1023292,162.5,162.46,6.1523292]
["bitfinex","SOLUSD",1752533484061,37.2623292,162.51,162.47,6.1523292]
["bitfinex","SOLUSD",1752533484356,0.65,162.5,162.46,6.1523292]
["bitfinex","SOLUSD",1752533485048,0.65,162.5,162.47,0.7]
["bitfinex","SOLUSD",1752533486354,0.65,162.49,162.46,5.4523292]
["bitfinex","SOLUSD",1752533487346,0.65,162.49,162.46,6.1523292]
["bitfinex","SOLUSD",1752533487553,42.76591218,162.51,162.46,12.30761382]
["bitfinex","SOLUSD",1752533487851,0.65,162.5,162.47,0.7]
["bitfinex","SOLUSD",1752533488524,0.65,162.5,162.47,6.1523292]
["bitfinex","SOLUSD",1752533488957,36.6123292,162.51,162.47,12.30717346]
["bitfinex","SOLUSD",1752533489167,37.2923292,162.51,162.47,12.30717346]
["bitfinex","SOLUSD",1752533489342,43.44585258,162.51,162.47,6.1523292]
["bitfinex","SOLUSD",1752533489640,0.68,162.5,162.47,12.30730761]
["bitfinex","SOLUSD",1752533491049,0.68,162.5,162.46,6.80519695]
["bitfinex","SOLUSD",1752533491351,0.68,162.49,162.46,6.80519695]
["bitfinex","SOLUSD",1752533492141,0.68,162.47,162.45,0.2]
["bitfinex","SOLUSD",1752533493034,0.68,162.47,162.45,6.35572831]
["bitfinex","SOLUSD",1752533494354,0.68,162.48,162.45,6.35572831]
["bitfinex","SOLUSD",1752533495152,154.0323292,162.5,162.46,6.1023292]
["bitfinex","SOLUSD",1752533495965,154.0323292,162.5,162.46,12.25761321]
["bitfinex","SOLUSD",1752533496842,153.3523292,162.5,162.46,12.25761321]
["bitfinex","SOLUSD",1752533497169,0.68,162.49,162.46,12.25761321]
["bitfinex","SOLUSD",1752533497533,147.9,162.5,162.47,6.1023292]
["bitfinex","SOLUSD",1752533497853,148.58,162.5,162.47,6.1023292]
["bitfinex","SOLUSD",1752533498076,148.58,162.5,162.46,6.15528401]
["bitfinex","SOLUSD",1752533498077,147.9,162.5,162.46,21.5436873]
["bitfinex","SOLUSD",1752533498352,147.9,162.53,162.49,5.4523292]
["bitfinex","SOLUSD",1752533498557,31.94,162.55,162.52,5.4523292]
["bitfinex","SOLUSD",1752533499066,0.68,162.54,162.52,5.4523292]
["bitfinex","SOLUSD",1752533499859,31.94,162.55,162.52,5.4523292]
["bitfinex","SOLUSD",1752533500037,31.94,162.55,162.52,11.60537135]
["bitfinex","SOLUSD",1752533500768,0.68,162.54,162.52,5.4523292]
["bitfinex","SOLUSD",1752533501057,0.68,162.54,162.5,11.60602857]
["bitfinex","SOLUSD",1752533501246,0.68,162.54,162.51,5.4523292]
["bitfinex","SOLUSD",1752533501670,0.68,162.54,162.51,11.60550721]
["bitfinex","SOLUSD",1752533502032,0.68,162.54,162.51,6.15317801]
["bitfinex","SOLUSD",1752533502270,0.68,162.54,162.51,11.60550721]
["bitfinex","SOLUSD",1752533503871,31.26,162.55,162.52,5.4523292]
["bitfinex","SOLUSD",1752533504160,31.94,162.55,162.52,12.25518961]
["bitfinex","SOLUSD",1752533504840,31.26,162.55,162.53,6.1023292]
["bitfinex","SOLUSD",1752533505144,0.06,162.55,162.54,5.4523292]
["bitfinex","SOLUSD",1752533506065,0.06,162.55,162.53,5.4523292]
["bitfinex","SOLUSD",1752533506558,0.06,162.55,162.53,6.15265688]
["bitfinex","SOLUSD",1752533506747,0.06,162.55,162.53,11.60498608]
["bitfinex","SOLUSD",1752533509267,0.74,162.55,162.52,6.80303254]
["bitfinex","SOLUSD",1752533509461,0.74,162.55,162.52,12.25536174]
["bitfinex","SOLUSD",1752533510156,0.74,162.55,162.53,5.4523292]
["bitfinex","SOLUSD",1752533511252,0.06,162.55,162.53,5.4523292]
["bitfinex","SOLUSD",1752533511562,0.06,162.55,162.53,11.60495779]
["bitfinex","SOLUSD",1752533513067,0.06,162.55,162.53,5.4523292]
["bitfinex","SOLUSD",1752533513269,0.74,162.55,162.52,12.25526619]
["bitfinex","SOLUSD",1752533515370,0.74,162.55,162.53,5.4523292]
["bitfinex","SOLUSD",1752533515665,0.06,162.55,162.53,5.4523292]
["bitfinex","SOLUSD",1752533517068,0.74,162.55,162.52,11.60526619]
["bitfinex","SOLUSD",1752533519468,0.74,162.55,162.52,12.27526619]
["bitfinex","SOLUSD",1752533519664,0.06,162.55,162.54,5.4523292]
["bitfinex","SOLUSD",1752533519862,0.06,162.55,162.53,6.1223292]
["bitfinex","SOLUSD",1752533521070,0.06,162.55,162.53,0.67]
["bitfinex","SOLUSD",1752533521370,0.06,162.55,162.53,5.4523292]
["bitfinex","SOLUSD",1752533521954,0.06,162.55,162.53,6.15270963]
["bitfinex","SOLUSD",1752533522155,0.06,162.55,162.53,11.60503883]
["bitfinex","SOLUSD",1752533522451,0.06,162.55,162.53,5.4523292]
["bitfinex","SOLUSD",1752533522847,0.06,162.55,162.53,11.60501106]
["bitfinex","SOLUSD",1752533526394,0.75,162.55,162.53,5.4523292]
["bitfinex","SOLUSD",1752533526885,0.06,162.55,162.52,11.60526274]
["bitfinex","SOLUSD",1752533527279,0.06,162.55,162.53,6.1223292]
["bitfinex","SOLUSD",1752533527787,0.75,162.55,162.51,6.82338422]
["bitfinex","SOLUSD",1752533527994,0.75,162.55,162.52,5.4523292]
["bitfinex","SOLUSD",1752533528197,0.75,162.55,162.52,11.60534102]
["bitfinex","SOLUSD",1752533528883,0.75,162.55,162.52,6.15301182]
["bitfinex","SOLUSD",1752533530094,0.69,162.54,162.52,6.15301182]
["bitfinex","SOLUSD",1752533530594,0.69,162.54,162.51,12.27570582]
["bitfinex","SOLUSD",1752533530793,6.1423292,162.54,162.47,16.78468397]
["bitfinex","SOLUSD",1752533530969,5.4523292,162.52,162.48,6.82460364]
["bitfinex","SOLUSD",1752533531162,0.69,162.51,162.48,6.82460364]
["bitfinex","SOLUSD",1752533531358,6.1423292,162.5,162.46,8.47831462]
["bitfinex","SOLUSD",1752533531587,0.69,162.5,162.46,6.85521462]
["bitfinex","SOLUSD",1752533531898,0.69,162.49,162.46,0.03]
["bitfinex","SOLUSD",1752533532075,0.69,162.49,162.46,0.7]
["bitfinex","SOLUSD",1752533532463,0.69,162.49,162.46,6.85534084]
["bitfinex","SOLUSD",1752533532965,0.69,162.49,162.46,0.7]
["bitfinex","SOLUSD",1752533533561,0.69,162.49,162.46,6.85535124]
["bitfinex","SOLUSD",1752533534986,0.69,162.49,162.46,12.30768044]
["bitfinex","SOLUSD",1752533536483,0.69,162.49,162.46,6.85535124]
["bitfinex","SOLUSD",1752533537970,0.69,162.49,162.46,12.30768044]
["bitfinex","SOLUSD",1752533540793,31.14,162.51,162.47,5.4523292]
["bitfinex","SOLUSD",1752533540992,0.69,162.5,162.47,6.1223292]
["bitfinex","SOLUSD",1752533542076,42.7458007,162.51,162.47,6.1223292]
["bitfinex","SOLUSD",1752533542077,36.5923292,162.51,162.48,0.67]
["bitfinex","SOLUSD",1752533542276,37.2823292,162.51,162.48,0.67]
["bitfinex","SOLUSD",1752533542893,36.5923292,162.51,162.47,11.60725628]
["bitfinex","SOLUSD",1752533543100,31.14,162.51,162.48,6.1223292]
["bitfinex","SOLUSD",1752533543300,31.14,162.51,162.49,5.4523292]
["bitfinex","SOLUSD",1752533543497,148.59,162.52,162.49,5.4523292]
["bitfinex","SOLUSD",1752533544883,147.9,162.52,162.49,5.4523292]
["bitfinex","SOLUSD",1752533545207,0.69,162.51,162.47,5.4523292]
["bitfinex","SOLUSD",1752533546306,0.69,162.51,162.47,11.60720864]
["bitfinex","SOLUSD",1752533546481,0.69,162.51,162.47,12.27720864]
["bitfinex","SOLUSD",1752533547694,6.1423292,162.51,162.47,12.27720864]
["bitfinex","SOLUSD",1752533547895,0.69,162.5,162.47,12.27720864]
["bitfinex","SOLUSD",1752533548192,0.69,162.5,162.47,6.82487944]
["bitfinex","SOLUSD",1752533548375,0.69,162.5,162.47,12.27720864]
["bitfinex","SOLUSD",1752533553512,0.66,162.51,162.47,11.60720864]
["bitfinex","SOLUSD",1752533553714,0.66,162.51,162.48,0.7]
["bitfinex","SOLUSD",1752533554007,0.66,162.51,162.48,6.1523292]
["bitfinex","SOLUSD",1752533554622,0.06,162.55,162.5,5.4523292]
["bitfinex","SOLUSD",1752533554795,0.06,162.55,162.53,5.4523292]
["bitfinex","SOLUSD",1752533555495,0.72,162.55,162.53,5.4523292]
["bitfinex","SOLUSD",1752533557099,0.06,162.55,162.53,5.4523292]
["bitfinex","SOLUSD",1752533557311,0.72,162.55,162.53,5.4523292]
["bitfinex","SOLUSD",1752533558596,6.87195335,162.55,162.53,5.4523292]
["bitfinex","SOLUSD",1752533558805,0.66,162.54,162.52,5.4523292]
["bitfinex","SOLUSD",1752533559717,0.66,162.53,162.5,5.4523292]
["bitfinex","SOLUSD",1752533559913,0.66,162.53,162.49,5.4523292]
["bitfinex","SOLUSD",1752533560121,0.66,162.53,162.47,33.4138]
["bitfinex","SOLUSD",1752533560304,37.2523292,162.53,162.49,5.4523292]
["bitfinex","SOLUSD",1752533560505,0.66,162.52,162.49,5.4523292]
["bitfinex","SOLUSD",1752533562008,0.66,162.51,162.49,5.4523292]
["bitfinex","SOLUSD",1752533564315,0.66,162.51,162.48,5.4523292]
["bitfinex","SOLUSD",1752533564925,0.66,162.5,162.48,5.4523292]
["bitfinex","SOLUSD",1752533565595,0.66,162.51,162.48,5.4523292]
["bitfinex","SOLUSD",1752533566116,6.81354056,162.51,162.47,36.5923292]
["bitfinex","SOLUSD",1752533566300,6.15354056,162.51,162.47,36.5923292]
["bitfinex","SOLUSD",1752533566502,0.66,162.5,162.46,6.1823292]
["bitfinex","SOLUSD",1752533566724,0.66,162.49,162.46,6.1823292]
["bitfinex","SOLUSD",1752533567198,0.66,162.48,162.46,5.4823292]
["bitfinex","SOLUSD",1752533567795,5.4523292,162.47,162.46,0.03]
["bitfinex","SOLUSD",1752533568001,6.1123292,162.47,162.46,0.03]
["bitfinex","SOLUSD",1752533568204,0.66,162.47,162.46,0.03]
["bitfinex","SOLUSD",1752533569015,6.81498245,162.47,162.46,0.03]
["bitfinex","SOLUSD",1752533573017,43.40731165,162.47,162.46,0.03]
["bitfinex","SOLUSD",1752533576819,37.95498245,162.47,162.46,0.03]
["bitfinex","SOLUSD",1752533577249,31.8,162.47,162.46,0.03]
["bitfinex","SOLUSD",1752533580631,31.14,162.47,162.46,0.03]
["bitfinex","SOLUSD",1752533580818,26.0,162.47,162.46,0.03]
["bitfinex","SOLUSD",1752533581008,31.16,162.48,162.46,0.03]
["bitfinex","SOLUSD",1752533581407,31.83,162.48,162.46,0.03]
["bitfinex","SOLUSD",1752533581716,31.16,162.48,162.46,0.03]
["bitfinex","SOLUSD",1752533581918,31.83,162.48,162.46,0.03]
["bitfinex","SOLUSD",1752533582632,37.98463082,162.48,162.46,0.03]
["bitfinex","SOLUSD",1752533587945,38.04463082,162.48,162.46,0.03]
["bitfinex","SOLUSD",1752533588743,0.67,162.47,162.46,0.03]
["bitfinex","SOLUSD",1752533589819,6.82498245,162.47,162.46,0.03]
["bitfinex","SOLUSD",1752533591258,12.27731165,162.47,162.46,0.03]
["bitfinex","SOLUSD",1752533600945,6.82498245,162.47,162.46,0.03]
["bitfinex","SOLUSD",1752533601455,12.27731165,162.47,162.46,0.03]
["bitfinex","SOLUSD",1752533601846,6.82498245,162.47,162.46,0.03]
["bitfinex","SOLUSD",1752533605575,12.27731165,162.47,162.46,0.03]
["bitfinex","SOLUSD",1752533610269,12.33731165,162.47,162.46,0.03]
["bitfinex","SOLUSD",1752533613668,6.88498245,162.47,162.46,0.03]
["bitfinex","SOLUSD",1752533613848,0.06,162.47,162.46,0.03]
["bitfinex","SOLUSD",1752533614054,31.2,162.47,162.46,0.03]
["bitfinex","SOLUSD",1752533614253,31.88,162.47,162.46,0.03]
["bitfinex","SOLUSD",1752533614754,31.2,162.47,162.46,0.03]
["bitfinex","SOLUSD",1752533615159,31.2,162.47,162.46,0.72]
["bitfinex","SOLUSD",1752533615474,0.06,162.47,162.46,4.21108289]
["bitfinex","SOLUSD",1752533615683,0.06,162.47,162.46,27.15112817]
["bitfinex","SOLUSD",1752533615885,0.06,162.48,162.46,27.15112817]
["bitfinex","SOLUSD",1752533616052,0.06,162.48,162.47,3.49108289]
["bitfinex","SOLUSD",1752533616250,15.31717114,162.54,162.48,16.78468397]
["bitfinex","SOLUSD",1752533616451,15.31717114,162.54,162.53,3.49108289]
["bitfinex","SOLUSD",1752533617078,15.31717114,162.54,162.53,6.04836118]
["bitfinex","SOLUSD",1752533618580,15.31717114,162.54,162.53,5.44836118]
["bitfinex","SOLUSD",1752533620272,15.31717114,162.54,162.52,5.44836118]
["bitfinex","SOLUSD",1752533621361,15.99717114,162.54,162.52,5.44836118]
["bitfinex","SOLUSD",1752533621861,0.68,162.53,162.51,5.44836118]
["bitfinex","SOLUSD",1752533622556,21.46950395,162.54,162.51,5.44836118]
["bitfinex","SOLUSD",1752533622758,22.14950395,162.54,162.51,5.44836118]
["bitfinex","SOLUSD",1752533623267,15.99717114,162.54,162.51,5.44836118]
["bitfinex","SOLUSD",1752533623466,15.99717114,162.54,162.52,5.44836118]
["bitfinex","SOLUSD",1752533623675,15.99717114,162.54,162.51,5.44836118]
["bitfinex","SOLUSD",1752533626063,0.68,162.53,162.51,5.44836118]
["bitfinex","SOLUSD",1752533626385,15.31717114,162.54,162.51,5.44836118]
["bitfinex","SOLUSD",1752533626592,15.99717114,162.54,162.51,5.44836118]
["bitfinex","SOLUSD",1752533630489,0.68,162.53,162.49,6.75419314]
["bitfinex","SOLUSD",1752533630876,0.68,162.53,162.51,5.44836118]
["bitfinex","SOLUSD",1752533638602,0.72,162.53,162.51,5.44836118]
["bitfinex","SOLUSD",1752533639798,6.8727734,162.53,162.48,0.6]
["bitfinex","SOLUSD",1752533640098,0.72,162.52,162.48,6.04836118]
["bitfinex","SOLUSD",1752533640299,0.72,162.52,162.49,5.44836118]
["bitfinex","SOLUSD",1752533641605,6.87320811,162.52,162.49,5.44836118]
["bitfinex","SOLUSD",1752533642785,6.87320811,162.52,162.49,6.04836118]
["bitfinex","SOLUSD",1752533644911,0.72,162.52,162.49,6.04836118]
["bitfinex","SOLUSD",1752533645206,0.72,162.52,162.5,5.44836118]
["bitfinex","SOLUSD",1752533645422,179.74,162.53,162.5,5.44836118]
["bitfinex","SOLUSD",1752533645586,147.9,162.53,162.52,5.44836118]
["bitfinex","SOLUSD",1752533645783,147.9,162.53,162.52,6.04836118]
["bitfinex","SOLUSD",1752533645989,147.9,162.53,162.52,0.6]
["bitfinex","SOLUSD",1752533646297,147.9,162.53,162.52,5.44836118]
["bitfinex","SOLUSD",1752533646798,147.9,162.53,162.51,0.6]
["bitfinex","SOLUSD",1752533646998,147.9,162.53,162.52,5.44836118]
["bitfinex","SOLUSD",1752533650298,147.9,162.53,162.52,6.04836118]
["bitfinex","SOLUSD",1752533650917,147.9,162.53,162.52,5.44836118]
["bitfinex","SOLUSD",1752533651718,147.9,162.53,162.51,5.44836118]
["bitfinex","SOLUSD",1752533652007,0.72,162.52,162.5,5.44836118]
["bitfinex","SOLUSD",1752533653106,0.72,162.52,162.5,3.48875796]
["bitfinex","SOLUSD",1752533654212,147.9,162.53,162.5,4.08875796]
["bitfinex","SOLUSD",1752533654396,0.72,162.52,162.5,3.48875796]
["bitfinex","SOLUSD",1752533654893,0.72,162.52,162.49,6.15418375]
["bitfinex","SOLUSD",1752533655112,0.72,162.52,162.5,5.45112913]
["bitfinex","SOLUSD",1752533655316,0.72,162.51,162.5,5.45112913]
["bitfinex","SOLUSD",1752533655497,0.72,162.51,162.49,5.45112913]
["bitfinex","SOLUSD",1752533656918,0.72,162.51,162.5,5.45112913]
["bitfinex","SOLUSD",1752533657500,0.78,162.52,162.5,5.45112913]
["bitfinex","SOLUSD",1752533662826,0.78,162.52,162.48,6.75451039]
["bitfinex","SOLUSD",1752533663006,0.78,162.52,162.49,11.60531784]
["bitfinex","SOLUSD",1752533663503,0.78,162.52,162.5,5.45112913]
["bitfinex","SOLUSD",1752533664128,0.78,162.52,162.49,6.15418871]
["bitfinex","SOLUSD",1752533664326,0.78,162.52,162.5,5.45112913]
["bitfinex","SOLUSD",1752533673530,0.06,162.52,162.5,5.45112913]
["bitfinex","SOLUSD",1752533673730,0.77,162.52,162.51,5.45112913]
["bitfinex","SOLUSD",1752533673913,0.77,162.52,162.49,6.75418871]
["bitfinex","SOLUSD",1752533674115,0.06,162.52,162.51,5.45112913]
["bitfinex","SOLUSD",1752533674327,0.06,162.52,162.51,6.05112913]
["bitfinex","SOLUSD",1752533674938,0.06,162.52,162.51,10.24089567]
["bitfinex","SOLUSD",1752533675447,0.06,162.52,162.51,27.02557964]
["bitfinex","SOLUSD",1752533679466,0.06,162.52,162.51,3.4874282]
["bitfinex","SOLUSD",1752533683070,0.77,162.52,162.51,3.4874282]
["bitfinex","SOLUSD",1752533692363,6.92309386,162.52,162.5,3.4874282]
["bitfinex","SOLUSD",1752533692767,0.77,162.52,162.5,3.4874282]
["bitfinex","SOLUSD",1752533697354,0.06,162.52,162.5,3.4874282]
["bitfinex","SOLUSD",1752533697555,0.77,162.52,162.5,3.4874282]
["bitfinex","SOLUSD",1752533698748,6.92322301,162.52,162.49,3.4874282]
["bitfinex","SOLUSD",1752533698950,0.06,162.52,162.49,3.4874282]
["bitfinex","SOLUSD",1752533699260,0.68,162.51,162.49,3.4874282]
["bitfinex","SOLUSD",1752533700478,0.06,162.52,162.5,3.4874282]
["bitfinex","SOLUSD",1752533701152,0.74,162.52,162.49,0.6]
["bitfinex","SOLUSD",1752533701369,0.74,162.52,162.5,3.4874282]
["bitfinex","SOLUSD",1752533702881,0.74,162.52,162.49,4.0874282]
["bitfinex","SOLUSD",1752533703351,0.74,162.52,162.49,3.4874282]
["bitfinex","SOLUSD",1752533703557,3.4874282,162.5,162.47,0.03]
["bitfinex","SOLUSD",1752533703778,0.68,162.49,162.47,0.03]
["bitfinex","SOLUSD",1752533705486,6.83433219,162.49,162.47,0.03]
["bitfinex","SOLUSD",1752533705959,0.68,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752533708271,0.68,162.49,162.47,0.03]
["bitfinex","SOLUSD",1752533708666,31.78,162.5,162.47,0.03]
["bitfinex","SOLUSD",1752533710363,147.9,162.51,162.49,3.4874282]
["bitfinex","SOLUSD",1752533710675,147.9,162.51,162.5,4.0874282]
["bitfinex","SOLUSD",1752533711788,147.9,162.51,162.5,3.4874282]
["bitfinex","SOLUSD",1752533712263,147.9,162.51,162.5,4.0874282]
["bitfinex","SOLUSD",1752533712459,147.9,162.51,162.5,10.24127435]
["bitfinex","SOLUSD",1752533714182,147.9,162.51,162.5,6.75384615]
["bitfinex","SOLUSD",1752533714388,147.9,162.51,162.5,3.4874282]
["bitfinex","SOLUSD",1752533714966,0.68,162.51,162.5,3.4874282]
["bitfinex","SOLUSD",1752533716472,0.06,162.52,162.5,3.4874282]
["bitfinex","SOLUSD",1752533716789,0.74,162.52,162.5,3.4874282]
["bitfinex","SOLUSD",1752533716994,0.74,162.52,162.5,5.45099839]
["bitfinex","SOLUSD",1752533718068,0.06,162.52,162.51,5.45099839]
["bitfinex","SOLUSD",1752533718670,0.74,162.52,162.51,5.45099839]
["bitfinex","SOLUSD",1752533719381,0.06,162.52,162.51,5.45099839]
["bitfinex","SOLUSD",1752533720590,0.74,162.52,162.51,5.45099839]
["bitfinex","SOLUSD",1752533721190,0.74,162.52,162.5,5.45099839]
["bitfinex","SOLUSD",1752533721493,0.74,162.52,162.48,6.7544762]
["bitfinex","SOLUSD",1752533721494,0.68,162.51,162.48,6.7544762]
["bitfinex","SOLUSD",1752533721701,0.68,162.51,162.5,5.45099839]
["bitfinex","SOLUSD",1752533722403,0.68,162.51,162.48,5.45099839]
["bitfinex","SOLUSD",1752533723094,0.68,162.51,162.47,11.63597515]
["bitfinex","SOLUSD",1752533723298,6.83347402,162.51,162.47,5.48099839]
["bitfinex","SOLUSD",1752533723472,6.15347402,162.51,162.47,5.48099839]
["bitfinex","SOLUSD",1752533723672,0.68,162.5,162.47,5.48099839]
["bitfinex","SOLUSD",1752533726181,0.68,162.49,162.47,0.03]
["bitfinex","SOLUSD",1752533726492,6.13099839,162.49,162.47,0.03]
["bitfinex","SOLUSD",1752533726699,0.68,162.49,162.47,0.03]
["bitfinex","SOLUSD",1752533726872,0.68,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752533729799,36.53099839,162.5,162.47,0.03]
["bitfinex","SOLUSD",1752533729998,0.65,162.49,162.47,0.03]
["bitfinex","SOLUSD",1752533730378,31.73,162.5,162.47,5.48099839]
["bitfinex","SOLUSD",1752533730776,0.65,162.49,162.47,0.03]
["bitfinex","SOLUSD",1752533731798,6.15399856,162.5,162.47,0.03]
["bitfinex","SOLUSD",1752533731991,0.65,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752533734007,0.65,162.49,162.47,0.03]
["bitfinex","SOLUSD",1752533736204,0.65,162.49,162.47,5.48099839]
["bitfinex","SOLUSD",1752533736404,148.55,162.51,162.47,12.23592691]
["bitfinex","SOLUSD",1752533736602,0.65,162.5,162.47,11.63592691]
["bitfinex","SOLUSD",1752533736793,0.65,162.5,162.47,5.48099839]
["bitfinex","SOLUSD",1752533736987,0.65,162.5,162.47,3.51994493]
["bitfinex","SOLUSD",1752533737503,0.65,162.5,162.47,0.03]
["bitfinex","SOLUSD",1752533743990,0.71,162.5,162.47,0.03]
["bitfinex","SOLUSD",1752533744995,0.71,162.5,162.47,3.51994493]
["bitfinex","SOLUSD",1752533746312,0.71,162.5,162.47,9.67489383]
["bitfinex","SOLUSD",1752533747194,0.65,162.49,162.47,9.67489383]
["bitfinex","SOLUSD",1752533748409,0.06,162.5,162.48,4.08994493]
["bitfinex","SOLUSD",1752533748615,0.06,162.5,162.49,3.48994493]
["bitfinex","SOLUSD",1752533748802,0.06,162.5,162.49,4.08994493]
["bitfinex","SOLUSD",1752533750015,0.06,162.5,162.49,10.2441698]
["bitfinex","SOLUSD",1752533751299,0.06,162.5,162.49,9.6441698]
["bitfinex","SOLUSD",1752533759329,0.77,162.5,162.47,31.11]
["bitfinex","SOLUSD",1752533759622,0.77,162.5,162.47,0.03]
["bitfinex","SOLUSD",1752533760330,0.77,162.5,162.47,3.51994493]
["bitfinex","SOLUSD",1752533763035,6.92390019,162.5,162.47,0.03]
["bitfinex","SOLUSD",1752533763334,10.41384512,162.5,162.47,0.03]
["bitfinex","SOLUSD",1752533763510,9.70384512,162.5,162.47,0.03]
["bitfinex","SOLUSD",1752533763710,0.71,162.49,162.47,0.03]
["bitfinex","SOLUSD",1752533764109,6.15460364,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752533764336,9.64454857,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752533764735,10.35454857,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752533766114,6.86460364,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752533766943,0.71,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752533769516,10.35454857,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752533769715,6.86460364,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752533770337,0.71,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752533782833,6.21393625,162.5,162.47,4.11994493]
["bitfinex","SOLUSD",1752533782834,0.06,162.5,162.47,4.11994493]
["bitfinex","SOLUSD",1752533783145,0.06,162.5,162.49,3.48994493]
["bitfinex","SOLUSD",1752533785454,0.06,162.5,162.48,9.64454857]
["bitfinex","SOLUSD",1752533785924,0.77,162.5,162.47,6.18489409]
["bitfinex","SOLUSD",1752533786130,0.77,162.5,162.47,9.67483902]
["bitfinex","SOLUSD",1752533786552,0.06,162.5,162.47,9.67483902]
["bitfinex","SOLUSD",1752533786756,0.71,162.49,162.47,9.67483902]
["bitfinex","SOLUSD",1752533786933,0.06,162.5,162.47,9.67483902]
["bitfinex","SOLUSD",1752533787141,0.77,162.5,162.47,9.67483902]
["bitfinex","SOLUSD",1752533787440,0.77,162.5,162.47,10.27483902]
["bitfinex","SOLUSD",1752533787633,0.77,162.5,162.48,3.48994493]
["bitfinex","SOLUSD",1752533789042,0.77,162.5,162.48,5.45237208]
["bitfinex","SOLUSD",1752533790851,0.77,162.5,162.48,11.60697359]
["bitfinex","SOLUSD",1752533791765,0.06,162.5,162.48,11.60697359]
["bitfinex","SOLUSD",1752533792455,0.06,162.5,162.48,12.20697359]
["bitfinex","SOLUSD",1752533792836,0.06,162.5,162.48,11.60697359]
["bitfinex","SOLUSD",1752533794560,0.06,162.5,162.49,5.45237208]
["bitfinex","SOLUSD",1752533794757,0.06,162.5,162.49,6.05237208]
["bitfinex","SOLUSD",1752533796063,0.06,162.5,162.49,12.20659695]
["bitfinex","SOLUSD",1752533803067,0.06,162.5,162.49,11.60659695]
["bitfinex","SOLUSD",1752533803268,0.78,162.5,162.49,5.45237208]
["bitfinex","SOLUSD",1752533803654,0.78,162.5,162.48,6.15449293]
["bitfinex","SOLUSD",1752533803952,0.78,162.5,162.49,5.45237208]
["bitfinex","SOLUSD",1752533804156,0.78,162.5,162.48,11.60686501]
["bitfinex","SOLUSD",1752533805169,0.06,162.5,162.48,11.60686501]
["bitfinex","SOLUSD",1752533808766,0.06,162.5,162.48,12.20686501]
["bitfinex","SOLUSD",1752533808967,0.06,162.5,162.48,10.24372643]
["bitfinex","SOLUSD",1752533809457,0.06,162.5,162.48,9.64372643]
["bitfinex","SOLUSD",1752533810270,3.4892335,162.49,162.47,0.03]
["bitfinex","SOLUSD",1752533810474,0.72,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752533818749,3.5492335,162.5,162.47,0.03]
["bitfinex","SOLUSD",1752533818956,0.66,162.49,162.47,3.5192335]
["bitfinex","SOLUSD",1752533819155,0.72,162.5,162.48,3.4892335]
["bitfinex","SOLUSD",1752533819767,0.72,162.5,162.47,0.63]
["bitfinex","SOLUSD",1752533819970,0.72,162.5,162.48,3.4892335]
["bitfinex","SOLUSD",1752533820575,0.72,162.5,162.48,9.64370356]
["bitfinex","SOLUSD",1752533821276,0.06,162.5,162.48,9.64370356]
["bitfinex","SOLUSD",1752533821484,0.66,162.49,162.47,9.6740557]
["bitfinex","SOLUSD",1752533821964,0.06,162.5,162.47,9.6740557]
["bitfinex","SOLUSD",1752533822162,0.66,162.48,162.47,9.6740557]
["bitfinex","SOLUSD",1752533825009,0.66,162.49,162.47,9.6740557]
["bitfinex","SOLUSD",1752533828757,0.72,162.5,162.48,9.64380123]
["bitfinex","SOLUSD",1752533831072,0.72,162.5,162.48,3.4892335]
["bitfinex","SOLUSD",1752533831274,0.66,162.49,162.48,3.4892335]
["bitfinex","SOLUSD",1752533833986,0.06,162.5,162.48,3.4892335]
["bitfinex","SOLUSD",1752533834169,0.72,162.5,162.48,9.64380977]
["bitfinex","SOLUSD",1752533834791,0.72,162.5,162.48,3.4892335]
["bitfinex","SOLUSD",1752533835088,0.66,162.49,162.48,3.4892335]
["bitfinex","SOLUSD",1752533836170,0.06,162.5,162.48,3.4892335]
["bitfinex","SOLUSD",1752533836367,0.72,162.5,162.48,3.4892335]
["bitfinex","SOLUSD",1752533836979,0.72,162.5,162.47,9.67405266]
["bitfinex","SOLUSD",1752533837889,0.72,162.5,162.47,10.27405266]
["bitfinex","SOLUSD",1752533838293,0.66,162.49,162.47,0.03]
["bitfinex","SOLUSD",1752533838479,0.66,162.49,162.47,3.5192335]
["bitfinex","SOLUSD",1752533838675,0.66,162.49,162.47,9.67418345]
["bitfinex","SOLUSD",1752533838881,0.72,162.5,162.48,3.4892335]
["bitfinex","SOLUSD",1752533840984,0.72,162.5,162.48,9.64379065]
["bitfinex","SOLUSD",1752533842295,0.06,162.5,162.48,9.64379065]
["bitfinex","SOLUSD",1752533842595,0.06,162.5,162.48,10.24379065]
["bitfinex","SOLUSD",1752533843893,0.06,162.5,162.49,3.4892335]
["bitfinex","SOLUSD",1752533846798,0.06,162.5,162.49,9.64345837]
["bitfinex","SOLUSD",1752533849191,0.06,162.5,162.49,10.24345837]
["bitfinex","SOLUSD",1752533849399,0.06,162.5,162.49,9.64345837]
["bitfinex","SOLUSD",1752533851091,0.74,162.5,162.49,6.15422487]
["bitfinex","SOLUSD",1752533851402,0.74,162.5,162.49,9.64345837]
["bitfinex","SOLUSD",1752533852907,0.74,162.5,162.48,6.15460364]
["bitfinex","SOLUSD",1752533853107,0.74,162.5,162.49,3.4892335]
["bitfinex","SOLUSD",1752533854007,0.06,162.5,162.49,9.64345837]
["bitfinex","SOLUSD",1752533859006,0.06,162.5,162.47,0.03]
["bitfinex","SOLUSD",1752533859007,0.74,162.5,162.47,0.03]
["bitfinex","SOLUSD",1752533859310,0.74,162.5,162.48,3.4892335]
["bitfinex","SOLUSD",1752533861311,0.68,162.49,162.48,3.4892335]
["bitfinex","SOLUSD",1752533861512,0.68,162.49,162.47,0.03]
["bitfinex","SOLUSD",1752533868123,10.3234946,162.49,162.47,0.03]
["bitfinex","SOLUSD",1752533868323,184.0596335,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752533868621,184.7396335,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752533870112,204.85117114,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752533871532,56.95117114,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752533881837,73.73585511,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1752533882031,73.73585511,162.48,162.43,0.03]
["bitfinex","SOLUSD",1752533882032,26.0,162.42,162.36,0.6]
["bitfinex","SOLUSD",1752533882232,60.5292335,162.42,162.34,2.1326]
["bitfinex","SOLUSD",1752533882433,61.2392335,162.42,162.34,2.1326]
["bitfinex","SOLUSD",1752533883141,67.39611073,162.42,162.34,2.1326]
["bitfinex","SOLUSD",1752533883531,67.39611073,162.42,162.34,5.6218335]
["bitfinex","SOLUSD",1752533884644,67.39611073,162.42,162.34,2.1326]
["bitfinex","SOLUSD",1752533885119,84.1807947,162.42,162.34,1.5326]
["bitfinex","SOLUSD",1752533885329,20.27391747,162.41,162.33,0.6]
["bitfinex","SOLUSD",1752533885549,20.98391747,162.41,162.33,0.6]
["bitfinex","SOLUSD",1752533885941,168.88391747,162.41,162.33,0.6]
["bitfinex","SOLUSD",1752533887231,188.99810779,162.41,162.33,0.6]
["bitfinex","SOLUSD",1752533887439,188.99810779,162.41,162.32,0.21518297]
["bitfinex","SOLUSD",1752533887829,188.99810779,162.41,162.32,6.97582931]
["bitfinex","SOLUSD",1752533888234,188.99810779,162.41,162.33,0.6]
["bitfinex","SOLUSD",1752533889132,26.0,162.38,162.32,0.21518297]
["bitfinex","SOLUSD",1752533889327,3.4892335,162.34,162.32,0.21518297]
["bitfinex","SOLUSD",1752533889524,34.5492335,162.34,162.32,0.21518297]
["bitfinex","SOLUSD",1752533889729,34.5492335,162.34,162.32,0.81518297]
["bitfinex","SOLUSD",1752533889936,31.06,162.34,162.32,0.81518297]
["bitfinex","SOLUSD",1752533891542,31.06,162.34,162.32,0.21518297]
["bitfinex","SOLUSD",1752533891846,31.77,162.34,162.32,0.21518297]
["bitfinex","SOLUSD",1752533892052,35.2592335,162.34,162.32,0.21518297]
["bitfinex","SOLUSD",1752533892233,41.41922702,162.34,162.32,0.21518297]
["bitfinex","SOLUSD",1752533892435,4.1992335,162.33,162.32,0.21518297]
["bitfinex","SOLUSD",1752533892942,10.35952426,162.33,162.32,0.21518297]
["bitfinex","SOLUSD",1752533894927,12.33811034,162.33,162.32,0.21518297]
["bitfinex","SOLUSD",1752533897745,6.87029076,162.33,162.32,0.21518297]
["bitfinex","SOLUSD",1752533898052,12.33811034,162.33,162.32,0.21518297]
["bitfinex","SOLUSD",1752533898455,0.71,162.35,162.32,0.21518297]
["bitfinex","SOLUSD",1752533898633,6.1591525,162.36,162.32,6.28300255]
["bitfinex","SOLUSD",1752533898951,31.06,162.35,162.32,6.28300255]
["bitfinex","SOLUSD",1752533899928,31.06,162.35,162.32,0.81518297]
["bitfinex","SOLUSD",1752533900329,37.92959584,162.35,162.32,0.21518297]
["bitfinex","SOLUSD",1752533901244,43.39741542,162.35,162.32,0.21518297]
["bitfinex","SOLUSD",1752533902738,43.39741542,162.35,162.32,0.81518297]
["bitfinex","SOLUSD",1752533902739,42.68741542,162.35,162.32,0.81518297]
["bitfinex","SOLUSD",1752533902938,37.21959584,162.35,162.32,0.81518297]
["bitfinex","SOLUSD",1752533903829,37.92959584,162.35,162.32,0.81518297]
["bitfinex","SOLUSD",1752533904342,43.39741542,162.35,162.32,0.81518297]
["bitfinex","SOLUSD",1752533905755,37.92959584,162.35,162.32,0.81518297]
["bitfinex","SOLUSD",1752533906257,37.21959584,162.35,162.32,0.81518297]
["bitfinex","SOLUSD",1752533906650,6.17781958,162.39,162.34,5.46781958]
["bitfinex","SOLUSD",1752533906959,147.9,162.36,162.34,6.06781958]
["bitfinex","SOLUSD",1752533909657,147.9,162.36,162.34,0.6]
["bitfinex","SOLUSD",1752533909859,147.9,162.36,162.34,6.06781958]
["bitfinex","SOLUSD",1752533910352,147.9,162.36,162.34,5.46781958]
["bitfinex","SOLUSD",1752533910733,154.05920621,162.36,162.34,5.46781958]
["bitfinex","SOLUSD",1752533911157,185.11920621,162.36,162.34,5.46781958]
["bitfinex","SOLUSD",1752533911456,185.11920621,162.36,162.33,6.06781958]
["bitfinex","SOLUSD",1752533912937,185.76920621,162.36,162.33,6.06781958]
["bitfinex","SOLUSD",1752533913740,179.61,162.36,162.33,6.06781958]
["bitfinex","SOLUSD",1752533916147,179.61,162.36,162.33,6.09781958]
["bitfinex","SOLUSD",1752533920265,179.61,162.36,162.33,5.49781958]
["bitfinex","SOLUSD",1752533920779,147.9,162.36,162.35,5.46781958]
["bitfinex","SOLUSD",1752533921068,147.9,162.36,162.35,6.06781958]
["bitfinex","SOLUSD",1752533922597,147.9,162.36,162.35,0.6]
["bitfinex","SOLUSD",1752533922767,147.9,162.36,162.35,5.46781958]
["bitfinex","SOLUSD",1752533923266,147.9,162.36,162.35,6.06781958]
["bitfinex","SOLUSD",1752533923971,31.06,162.39,162.36,6.1591525]
["bitfinex","SOLUSD",1752533923972,178.96,162.39,162.36,6.1591525]
["bitfinex","SOLUSD",1752533924152,147.9,162.39,162.38,5.46781958]
["bitfinex","SOLUSD",1752533937261,148.55,162.39,162.38,5.46781958]
["bitfinex","SOLUSD",1752533938073,148.55,162.39,162.38,5.49781958]
["bitfinex","SOLUSD",1752533939053,148.55,162.39,162.38,3.52391833]
["bitfinex","SOLUSD",1752533939881,148.55,162.39,162.38,0.03]
["bitfinex","SOLUSD",1752533940282,147.9,162.39,162.38,3.52391833]
["bitfinex","SOLUSD",1752533945677,148.57,162.39,162.38,3.52391833]
["bitfinex","SOLUSD",1752533945995,148.57,162.39,162.38,0.03]
["bitfinex","SOLUSD",1752533946372,158.22193298,162.39,162.38,0.03]
["bitfinex","SOLUSD",1752533948392,189.26193298,162.39,162.38,0.03]
["bitfinex","SOLUSD",1752533951592,41.36193298,162.39,162.38,0.03]
["bitfinex","SOLUSD",1752533958906,41.36193298,162.39,162.38,0.03]
["bitfinex","SOLUSD",1752533965090,45.96557843,162.39,162.38,0.03]
["bitfinex","SOLUSD",1752533966401,45.96553692,162.39,162.38,0.03]
["bitfinex","SOLUSD",1752533967193,41.36193298,162.39,162.38,0.03]
["bitfinex","SOLUSD",1752533967799,37.86801465,162.39,162.38,0.03]
["bitfinex","SOLUSD",1752533968018,41.36193298,162.39,162.38,0.03]
["bitfinex","SOLUSD",1752533976321,41.36193298,162.39,162.33,8.81414508]
["bitfinex","SOLUSD",1752533976506,9.65235561,162.38,162.33,8.81414508]
["bitfinex","SOLUSD",1752533976696,31.75,162.37,162.33,8.81414508]
["bitfinex","SOLUSD",1752533977194,0.71,162.36,162.33,8.81414508]
["bitfinex","SOLUSD",1752533979518,31.04,162.37,162.33,8.81414508]
["bitfinex","SOLUSD",1752533979719,31.75,162.37,162.33,8.81414508]
["bitfinex","SOLUSD",1752533981122,147.9,162.36,162.33,8.81414508]
["bitfinex","SOLUSD",1752533981515,147.9,162.36,162.33,8.84414508]
["bitfinex","SOLUSD",1752533983216,148.61,162.36,162.33,8.84414508]
["bitfinex","SOLUSD",1752533987130,147.9,162.35,162.33,8.84414508]
["bitfinex","SOLUSD",1752533989806,148.61,162.35,162.33,8.84414508]
["bitfinex","SOLUSD",1752533990737,148.61,162.35,162.33,5.35022675]
["bitfinex","SOLUSD",1752533991246,179.65,162.35,162.33,5.35022675]
["bitfinex","SOLUSD",1752533992727,0.71,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752533993441,4.20391833,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752533993640,10.36382962,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752533994744,4.20391833,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752533998325,10.36382962,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752534000139,6.86991129,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752534000319,10.36382962,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752534002431,4.20391833,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752534002733,10.36382962,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752534003142,26.0,162.32,162.26,0.03]
["bitfinex","SOLUSD",1752534003342,60.53391833,162.32,162.26,0.03]
["bitfinex","SOLUSD",1752534003538,61.22391833,162.32,162.26,0.03]
["bitfinex","SOLUSD",1752534003740,57.73,162.32,162.26,6.19289195]
["bitfinex","SOLUSD",1752534003950,61.22391833,162.32,162.26,6.19289195]
["bitfinex","SOLUSD",1752534004828,67.38458861,162.32,162.26,6.19289195]
["bitfinex","SOLUSD",1752534005028,67.38458861,162.32,162.26,9.68681028]
["bitfinex","SOLUSD",1752534006652,63.89067028,162.32,162.26,9.68681028]
["bitfinex","SOLUSD",1752534006834,67.38458861,162.32,162.26,9.68681028]
["bitfinex","SOLUSD",1752534007346,67.38458861,162.32,162.27,6.16252355]
["bitfinex","SOLUSD",1752534007845,67.38458861,162.32,162.28,3.49391833]
["bitfinex","SOLUSD",1752534008734,67.38458861,162.32,162.27,6.41240475]
["bitfinex","SOLUSD",1752534009054,67.38458861,162.32,162.27,9.90632308]
["bitfinex","SOLUSD",1752534010457,61.22391833,162.32,162.28,9.65601825]
["bitfinex","SOLUSD",1752534011129,30.18391833,162.32,162.28,9.65601825]
["bitfinex","SOLUSD",1752534011332,61.22391833,162.32,162.28,9.65601825]
["bitfinex","SOLUSD",1752534012349,36.34458861,162.32,162.28,9.65601825]
["bitfinex","SOLUSD",1752534012678,67.38458861,162.32,162.28,9.65601825]
["bitfinex","SOLUSD",1752534013152,67.38458861,162.32,162.28,3.49391833]
["bitfinex","SOLUSD",1752534014256,67.38458861,162.32,162.27,9.90631958]
["bitfinex","SOLUSD",1752534014960,67.38458861,162.32,162.27,9.65631958]
["bitfinex","SOLUSD",1752534018060,67.38458861,162.32,162.27,6.16240125]
["bitfinex","SOLUSD",1752534018252,67.38458861,162.32,162.27,9.65631958]
["bitfinex","SOLUSD",1752534018555,67.38458861,162.32,162.27,9.90631958]
["bitfinex","SOLUSD",1752534022159,63.89067028,162.32,162.27,9.90631958]
["bitfinex","SOLUSD",1752534022357,67.38458861,162.32,162.27,9.90631958]
["bitfinex","SOLUSD",1752534023361,67.38458861,162.32,162.27,0.25]
["bitfinex","SOLUSD",1752534026262,67.38458861,162.32,162.26,9.68673067]
["bitfinex","SOLUSD",1752534026437,0.69,162.33,162.29,0.25]
["bitfinex","SOLUSD",1752534026641,31.04,162.32,162.3,3.74391833]
["bitfinex","SOLUSD",1752534026841,31.04,162.32,162.29,3.74391833]
["bitfinex","SOLUSD",1752534027156,31.04,162.32,162.29,0.25]
["bitfinex","SOLUSD",1752534027386,41.38458861,162.32,162.26,0.28]
["bitfinex","SOLUSD",1752534027696,41.38458861,162.32,162.26,0.03]
["bitfinex","SOLUSD",1752534028261,55.36026193,162.32,162.26,0.03]
["bitfinex","SOLUSD",1752534028738,37.89067028,162.32,162.26,0.03]
["bitfinex","SOLUSD",1752534029067,41.38458861,162.32,162.26,0.03]
["bitfinex","SOLUSD",1752534030255,147.7,162.3,162.26,0.03]
["bitfinex","SOLUSD",1752534030455,182.23391833,162.29,162.26,0.03]
["bitfinex","SOLUSD",1752534030765,31.04,162.28,162.26,0.28]
["bitfinex","SOLUSD",1752534031771,148.42,162.27,162.26,0.03]
["bitfinex","SOLUSD",1752534032069,147.7,162.27,162.26,0.03]
["bitfinex","SOLUSD",1752534033163,31.04,162.3,162.26,3.77391833]
["bitfinex","SOLUSD",1752534033363,31.04,162.3,162.27,0.25]
["bitfinex","SOLUSD",1752534033548,31.04,162.3,162.27,3.74391833]
["bitfinex","SOLUSD",1752534035068,31.04,162.3,162.27,9.90630292]
["bitfinex","SOLUSD",1752534035768,31.04,162.3,162.27,3.74391833]
["bitfinex","SOLUSD",1752534036064,31.76,162.3,162.27,3.49391833]
["bitfinex","SOLUSD",1752534036270,31.76,162.3,162.26,6.44272383]
["bitfinex","SOLUSD",1752534036450,31.76,162.3,162.27,3.49391833]
["bitfinex","SOLUSD",1752534036951,31.04,162.3,162.26,3.77391833]
["bitfinex","SOLUSD",1752534037151,0.72,162.29,162.26,3.77391833]
["bitfinex","SOLUSD",1752534037358,147.7,162.28,162.26,3.77391833]
["bitfinex","SOLUSD",1752534037967,147.7,162.28,162.26,9.93677315]
["bitfinex","SOLUSD",1752534041555,179.46,162.28,162.26,0.03]
["bitfinex","SOLUSD",1752534042462,178.74,162.28,162.26,0.03]
["bitfinex","SOLUSD",1752534042663,178.74,162.28,162.26,3.52391833]
["bitfinex","SOLUSD",1752534044362,178.74,162.28,162.27,6.16256855]
["bitfinex","SOLUSD",1752534044681,147.7,162.28,162.27,6.16256855]
["bitfinex","SOLUSD",1752534044854,147.7,162.28,162.26,9.93674709]
["bitfinex","SOLUSD",1752534048278,147.7,162.28,162.26,9.68674709]
["bitfinex","SOLUSD",1752534049276,147.7,162.28,162.27,3.49391833]
["bitfinex","SOLUSD",1752534049462,147.7,162.28,162.27,3.74391833]
["bitfinex","SOLUSD",1752534051265,147.7,162.28,162.27,9.90648688]
["bitfinex","SOLUSD",1752534051971,147.7,162.28,162.27,6.41256855]
["bitfinex","SOLUSD",1752534052173,147.7,162.28,162.27,9.90648688]
["bitfinex","SOLUSD",1752534053762,147.7,162.28,162.27,9.65648688]
["bitfinex","SOLUSD",1752534054082,148.42,162.28,162.26,40.72674858]
["bitfinex","SOLUSD",1752534056365,148.42,162.28,162.26,9.68674858]
["bitfinex","SOLUSD",1752534057060,147.7,162.28,162.26,9.68674858]
["bitfinex","SOLUSD",1752534057761,148.42,162.28,162.27,3.49391833]
["bitfinex","SOLUSD",1752534059983,147.7,162.28,162.27,9.65648688]
["bitfinex","SOLUSD",1752534061388,147.7,162.28,162.27,6.16256855]
["bitfinex","SOLUSD",1752534061574,148.39,162.28,162.27,9.65648688]
["bitfinex","SOLUSD",1752534061771,147.7,162.28,162.27,9.65648688]
["bitfinex","SOLUSD",1752534061962,147.7,162.28,162.27,6.16256855]
["bitfinex","SOLUSD",1752534062161,147.7,162.28,162.27,9.65648688]
["bitfinex","SOLUSD",1752534062580,148.39,162.28,162.27,9.65648688]
["bitfinex","SOLUSD",1752534062761,148.39,162.28,162.26,9.68672709]
["bitfinex","SOLUSD",1752534062969,0.69,162.27,162.26,3.52391833]
["bitfinex","SOLUSD",1752534063686,0.69,162.27,162.26,0.03]
["bitfinex","SOLUSD",1752534066766,178.72,162.28,162.26,3.52391833]
["bitfinex","SOLUSD",1752534066967,147.7,162.28,162.27,3.49391833]
["bitfinex","SOLUSD",1752534067183,147.7,162.28,162.27,3.74391833]
["bitfinex","SOLUSD",1752534068771,0.69,162.3,162.28,6.1621888]
["bitfinex","SOLUSD",1752534068977,0.69,162.3,162.29,5.46523075]
["bitfinex","SOLUSD",1752534069180,0.06,162.31,162.29,5.46523075]
["bitfinex","SOLUSD",1752534069577,0.69,162.3,162.29,5.46523075]
["bitfinex","SOLUSD",1752534070083,0.69,162.3,162.28,6.1621888]
["bitfinex","SOLUSD",1752534070284,0.06,162.31,162.29,5.46523075]
["bitfinex","SOLUSD",1752534070494,0.69,162.29,162.28,11.62741955]
["bitfinex","SOLUSD",1752534072591,0.69,162.3,162.28,11.62741955]
["bitfinex","SOLUSD",1752534072890,0.75,162.31,162.29,5.46523075]
["bitfinex","SOLUSD",1752534073587,0.75,162.31,162.28,6.1621888]
["bitfinex","SOLUSD",1752534073588,0.06,162.31,162.3,5.46523075]
["bitfinex","SOLUSD",1752534073785,0.75,162.31,162.3,5.46523075]
["bitfinex","SOLUSD",1752534077193,0.75,162.31,162.3,11.6266602]
["bitfinex","SOLUSD",1752534077495,0.75,162.31,162.3,5.46523075]
["bitfinex","SOLUSD",1752534078879,0.75,162.31,162.27,6.16245452]
["bitfinex","SOLUSD",1752534079079,31.77,162.31,162.28,5.46523075]
["bitfinex","SOLUSD",1752534079279,0.69,162.3,162.28,5.46523075]
["bitfinex","SOLUSD",1752534082402,0.69,162.3,162.27,11.62768527]
["bitfinex","SOLUSD",1752534082788,31.08,162.31,162.27,11.62768527]
["bitfinex","SOLUSD",1752534083100,0.69,162.29,162.27,11.62768527]
["bitfinex","SOLUSD",1752534083286,0.69,162.3,162.27,11.62768527]
["bitfinex","SOLUSD",1752534083604,0.69,162.3,162.28,5.46523075]
["bitfinex","SOLUSD",1752534084293,0.69,162.3,162.27,6.16245452]
["bitfinex","SOLUSD",1752534084481,0.69,162.3,162.28,5.46523075]
["bitfinex","SOLUSD",1752534084679,0.69,162.29,162.28,5.46523075]
["bitfinex","SOLUSD",1752534085807,0.69,162.29,162.27,11.62768527]
["bitfinex","SOLUSD",1752534090306,0.69,162.29,162.28,5.46523075]
["bitfinex","SOLUSD",1752534091088,0.69,162.29,162.28,3.4981334]
["bitfinex","SOLUSD",1752534092012,0.69,162.29,162.28,9.6603222]
["bitfinex","SOLUSD",1752534092316,31.78,162.31,162.28,9.6603222]
["bitfinex","SOLUSD",1752534092521,31.08,162.31,162.3,3.4981334]
["bitfinex","SOLUSD",1752534092814,0.76,162.31,162.29,3.4981334]
["bitfinex","SOLUSD",1752534095014,0.76,162.31,162.29,9.65984102]
["bitfinex","SOLUSD",1752534095315,0.76,162.31,162.29,3.4981334]
["bitfinex","SOLUSD",1752534097522,0.76,162.31,162.29,9.65992702]
["bitfinex","SOLUSD",1752534099123,0.7,162.3,162.27,0.03]
["bitfinex","SOLUSD",1752534099414,3.4981334,162.29,162.27,0.03]
["bitfinex","SOLUSD",1752534099618,3.4981334,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752534099911,35.3581334,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752534101317,41.5203222,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752534101527,35.3581334,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752534102025,41.5203222,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752534103010,43.4912209,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752534104029,38.0221888,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752534104228,43.4912209,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752534105127,38.0221888,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752534105426,43.4912209,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752534113218,69.4912209,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752534117933,43.4912209,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752534118134,43.4912209,162.28,162.26,0.03]
["bitfinex","SOLUSD",1752534118135,16.78468397,162.27,162.26,0.03]
["bitfinex","SOLUSD",1752534118309,22.95371607,162.27,162.26,0.03]
["bitfinex","SOLUSD",1752534119427,29.11628462,162.27,162.26,0.03]
["bitfinex","SOLUSD",1752534121242,154.03294835,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752534121419,202.65763232,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752534122038,208.12666442,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752534122627,202.65763232,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752534122826,208.12666442,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752534123344,60.25666442,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752534124134,173.86999999,162.23,162.21,0.2]
["bitfinex","SOLUSD",1752534124349,184.47903209,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752534124523,185.17903209,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752534125643,191.34350009,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752534126224,179.00999999,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752534126423,147.86999999,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752534126638,179.00999999,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752534126936,185.17446799,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752534127138,185.87446799,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752534127346,191.34350009,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752534129044,43.4735001,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752534130647,37.3090321,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752534132148,31.84,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752534132330,37.3090321,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752534132946,31.84,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752534134750,37.3090321,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752534136926,31.84,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752534140646,37.3090321,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752534145057,43.4735001,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752534147134,37.3090321,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752534148982,43.4735001,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752534153288,37.3090321,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752534153492,0.06,162.26,162.21,11.83376136]
["bitfinex","SOLUSD",1752534153696,0.06,162.26,162.23,5.4690321]
["bitfinex","SOLUSD",1752534153997,0.06,162.26,162.25,5.4690321]
["bitfinex","SOLUSD",1752534154296,31.16,162.26,162.24,5.4690321]
["bitfinex","SOLUSD",1752534157990,31.16,162.26,162.24,11.63258288]
["bitfinex","SOLUSD",1752534158496,31.16,162.26,162.24,11.88258288]
["bitfinex","SOLUSD",1752534158688,147.9,162.25,162.24,11.88258288]
["bitfinex","SOLUSD",1752534159782,147.9,162.25,162.23,6.41393475]
["bitfinex","SOLUSD",1752534160099,147.9,162.25,162.23,11.88296685]
["bitfinex","SOLUSD",1752534160910,147.9,162.25,162.23,11.63296685]
["bitfinex","SOLUSD",1752534161994,31.1,162.24,162.23,11.63296685]
["bitfinex","SOLUSD",1752534163207,179.0,162.25,162.23,11.63296685]
["bitfinex","SOLUSD",1752534168193,179.69,162.25,162.23,11.63296685]
["bitfinex","SOLUSD",1752534170399,179.0,162.25,162.24,5.4690321]
["bitfinex","SOLUSD",1752534174490,179.69,162.25,162.24,5.4690321]
["bitfinex","SOLUSD",1752534177013,179.69,162.25,162.24,3.4999026]
["bitfinex","SOLUSD",1752534178709,147.9,162.25,162.24,9.91361068]
["bitfinex","SOLUSD",1752534179093,147.96,162.25,162.24,9.66361068]
["bitfinex","SOLUSD",1752534179294,147.96,162.25,162.24,9.91361068]
["bitfinex","SOLUSD",1752534179815,147.96,162.25,162.24,9.66361068]
["bitfinex","SOLUSD",1752534183610,147.96,162.25,162.24,9.91361068]
["bitfinex","SOLUSD",1752534184218,147.96,162.25,162.24,9.66361068]
["bitfinex","SOLUSD",1752534186101,147.96,162.25,162.24,3.4999026]
["bitfinex","SOLUSD",1752534186611,148.68,162.25,162.24,3.4999026]
["bitfinex","SOLUSD",1752534186803,179.74,162.25,162.22,6.19438999]
["bitfinex","SOLUSD",1752534187024,179.74,162.25,162.22,9.69429259]
["bitfinex","SOLUSD",1752534187025,0.72,162.24,162.22,9.69429259]
["bitfinex","SOLUSD",1752534187515,0.72,162.24,162.23,3.4999026]
["bitfinex","SOLUSD",1752534187714,0.72,162.24,162.22,6.19438999]
["bitfinex","SOLUSD",1752534187715,0.72,162.24,162.22,3.5299026]
["bitfinex","SOLUSD",1752534187930,0.72,162.24,162.22,9.69435647]
["bitfinex","SOLUSD",1752534188221,0.72,162.24,162.22,3.5299026]
["bitfinex","SOLUSD",1752534188624,0.72,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752534189012,0.72,162.23,162.22,3.5299026]
["bitfinex","SOLUSD",1752534191304,0.72,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752534192640,0.72,162.23,162.22,3.5299026]
["bitfinex","SOLUSD",1752534192807,31.78,162.24,162.22,3.5299026]
["bitfinex","SOLUSD",1752534194120,147.9,162.23,162.22,3.5299026]
["bitfinex","SOLUSD",1752534194512,148.62,162.23,162.22,3.5299026]
["bitfinex","SOLUSD",1752534194832,148.62,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752534197416,148.62,162.23,162.22,3.5299026]
["bitfinex","SOLUSD",1752534197903,148.62,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752534200910,147.9,162.23,162.22,3.5299026]
["bitfinex","SOLUSD",1752534201319,148.62,162.23,162.22,3.5299026]
["bitfinex","SOLUSD",1752534204538,148.62,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752534204719,27.16867459,162.23,162.21,0.2]
["bitfinex","SOLUSD",1752534204925,216.10535532,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752534205242,218.4144327,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752534205407,213.79746422,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752534205807,213.79198899,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752534206039,219.95645699,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752534206330,215.3443706,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752534207034,217.31804578,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752534209030,69.41804578,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752534210942,86.20272975,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752534211149,86.20272975,162.22,162.2,0.03]
["bitfinex","SOLUSD",1752534211150,173.67,162.2,162.16,0.03]
["bitfinex","SOLUSD",1752534211451,5.47357778,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534211651,36.53357778,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534211857,37.24357778,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534212553,43.4099464,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534212742,57.79,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534213128,31.08,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534214538,31.79,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534215847,31.77,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534216148,31.06,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534218359,147.67,162.19,162.16,11.67032666]
["bitfinex","SOLUSD",1752534218546,147.67,162.19,162.18,5.47357778]
["bitfinex","SOLUSD",1752534218860,147.67,162.19,162.18,5.75357778]
["bitfinex","SOLUSD",1752534219863,147.67,162.19,162.18,11.91956618]
["bitfinex","SOLUSD",1752534223863,148.38,162.19,162.17,11.6398003]
["bitfinex","SOLUSD",1752534224038,179.46,162.19,162.17,11.6398003]
["bitfinex","SOLUSD",1752534224235,178.75,162.19,162.18,5.47357778]
["bitfinex","SOLUSD",1752534224447,147.67,162.19,162.18,5.47357778]
["bitfinex","SOLUSD",1752534225460,148.38,162.19,162.17,11.6398003]
["bitfinex","SOLUSD",1752534225861,148.38,162.19,162.18,5.47357778]
["bitfinex","SOLUSD",1752534226249,147.67,162.19,162.18,5.47357778]
["bitfinex","SOLUSD",1752534227869,148.38,162.19,162.18,5.47357778]
["bitfinex","SOLUSD",1752534228170,148.38,162.19,162.18,11.63956618]
["bitfinex","SOLUSD",1752534228371,147.67,162.19,162.18,11.63956618]
["bitfinex","SOLUSD",1752534230387,148.38,162.19,162.18,5.47357778]
["bitfinex","SOLUSD",1752534232589,148.38,162.19,162.18,11.63956618]
["bitfinex","SOLUSD",1752534233786,148.38,162.19,162.18,5.47357778]
["bitfinex","SOLUSD",1752534235192,148.38,162.19,162.17,11.63978493]
["bitfinex","SOLUSD",1752534236201,148.38,162.19,162.18,5.47357778]
["bitfinex","SOLUSD",1752534236792,147.67,162.19,162.18,5.47357778]
["bitfinex","SOLUSD",1752534236998,148.38,162.19,162.18,5.47357778]
["bitfinex","SOLUSD",1752534238595,148.38,162.19,162.18,11.63956618]
["bitfinex","SOLUSD",1752534240694,147.67,162.19,162.18,11.63956618]
["bitfinex","SOLUSD",1752534243899,148.39,162.19,162.18,11.63956618]
["bitfinex","SOLUSD",1752534244276,148.39,162.19,162.18,6.1659884]
["bitfinex","SOLUSD",1752534244575,148.39,162.19,162.18,11.63956618]
["bitfinex","SOLUSD",1752534246898,148.39,162.19,162.18,11.66956618]
["bitfinex","SOLUSD",1752534250398,148.39,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752534250699,179.45,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752534250893,184.92357778,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752534251093,182.95361749,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752534251493,189.11922572,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752534252500,179.45,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752534253408,31.78,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752534253622,31.84,162.2,162.18,5.50287998]
["bitfinex","SOLUSD",1752534254188,0.78,162.2,162.19,5.47287998]
["bitfinex","SOLUSD",1752534255313,0.78,162.2,162.18,5.50287998]
["bitfinex","SOLUSD",1752534256291,0.78,162.2,162.18,0.03]
["bitfinex","SOLUSD",1752534256502,0.78,162.2,162.18,5.50287998]
["bitfinex","SOLUSD",1752534257009,0.72,162.19,162.18,5.50287998]
["bitfinex","SOLUSD",1752534261209,0.72,162.19,162.18,11.66886838]
["bitfinex","SOLUSD",1752534261509,0.06,162.2,162.18,11.66886838]
["bitfinex","SOLUSD",1752534261712,0.78,162.2,162.18,6.1959884]
["bitfinex","SOLUSD",1752534261916,0.78,162.2,162.19,5.47287998]
["bitfinex","SOLUSD",1752534262089,0.06,162.2,162.19,5.47287998]
["bitfinex","SOLUSD",1752534262715,0.78,162.2,162.19,5.47287998]
["bitfinex","SOLUSD",1752534263912,0.78,162.2,162.18,5.50287998]
["bitfinex","SOLUSD",1752534265395,0.06,162.2,162.18,5.50287998]
["bitfinex","SOLUSD",1752534265596,0.72,162.19,162.18,5.50287998]
["bitfinex","SOLUSD",1752534265799,0.72,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752534266296,31.78,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752534268811,43.41848821,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752534269018,37.25287998,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752534269213,43.41848821,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752534274124,0.72,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752534274427,31.78,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752534282148,37.94560823,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752534283147,43.41848821,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752534288238,60.20317218,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752534288441,64.81611754,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752534289545,60.20317218,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752534289752,64.81524551,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752534291441,173.87,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534291645,210.40287998,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534291952,211.10287998,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534293657,217.2692486,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534294645,69.3992486,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534298964,67.43194349,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534301768,58.21662746,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534301963,41.43194349,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534302146,67.43194349,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534308472,63.92636862,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534308645,67.43194349,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534313080,63.92636862,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534313379,67.43194349,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534316672,84.21662746,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534322770,80.71105259,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534323093,84.21662746,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534326374,66.73194349,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534327090,67.43194349,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534327468,66.73194349,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534327785,63.22636862,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534328290,63.93636862,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534328993,67.44194349,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534331089,63.93636862,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534331277,67.44194349,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534332599,72.059474,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534339890,72.06068892,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534341597,88.84537289,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752534343588,147.84,162.15,162.14,0.03]
["bitfinex","SOLUSD",1752534343777,39.18479392,162.15,162.14,0.03]
["bitfinex","SOLUSD",1752534344083,39.89479392,162.15,162.14,0.03]
["bitfinex","SOLUSD",1752534344286,42.20433793,162.15,162.14,0.03]
["bitfinex","SOLUSD",1752534344799,48.37146713,162.15,162.14,0.03]
["bitfinex","SOLUSD",1752534348292,62.84660709,162.15,162.14,0.03]
["bitfinex","SOLUSD",1752534348984,62.8458106,162.15,162.14,0.03]
["bitfinex","SOLUSD",1752534349188,61.64953329,162.15,162.14,0.03]
["bitfinex","SOLUSD",1752534349402,65.15509696,162.15,162.14,0.03]
["bitfinex","SOLUSD",1752534352106,173.87,162.13,162.11,0.03]
["bitfinex","SOLUSD",1752534352277,34.56557487,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752534352478,41.44384528,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752534359806,58.22852925,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752534367119,62.83907333,162.12,162.06,0.28]
["bitfinex","SOLUSD",1752534367308,3.50557487,162.09,162.05,1.485]
["bitfinex","SOLUSD",1752534367507,31.06,162.08,162.05,4.99057487]
["bitfinex","SOLUSD",1752534367722,147.9,162.07,162.05,4.99057487]
["bitfinex","SOLUSD",1752534367906,31.06,162.06,162.05,1.485]
["bitfinex","SOLUSD",1752534368103,31.06,162.06,162.05,11.16150976]
["bitfinex","SOLUSD",1752534368622,178.96,162.07,162.05,11.16150976]
["bitfinex","SOLUSD",1752534368802,147.9,162.07,162.06,3.50557487]
["bitfinex","SOLUSD",1752534369823,147.9,162.07,162.05,7.65593489]
["bitfinex","SOLUSD",1752534370021,147.9,162.07,162.06,3.50557487]
["bitfinex","SOLUSD",1752534371029,147.9,162.07,162.06,9.67612898]
["bitfinex","SOLUSD",1752534376932,147.9,162.07,162.06,3.50557487]
["bitfinex","SOLUSD",1752534377334,147.9,162.07,162.06,3.53557487]
["bitfinex","SOLUSD",1752534379635,147.9,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752534379843,147.9,162.07,162.06,3.53557487]
["bitfinex","SOLUSD",1752534384643,148.57,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752534387437,147.9,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752534387935,147.9,162.07,162.06,3.53557487]
["bitfinex","SOLUSD",1752534390828,178.96,162.07,162.06,3.53557487]
["bitfinex","SOLUSD",1752534391648,179.62,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752534391946,179.62,162.07,162.06,3.53557487]
["bitfinex","SOLUSD",1752534394053,179.62,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752534394640,185.79017338,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752534394842,179.62,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752534395356,31.72,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752534395859,37.89017338,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752534397556,31.06,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752534397857,31.06,162.07,162.06,3.53557487]
["bitfinex","SOLUSD",1752534398034,31.72,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752534399664,31.78,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752534400158,37.95017338,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752534404762,41.45574825,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752534405150,37.95017338,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752534406465,31.78,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752534411848,31.12,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752534412054,31.12,162.07,162.06,3.53557487]
["bitfinex","SOLUSD",1752534412671,31.78,162.07,162.06,3.53557487]
["bitfinex","SOLUSD",1752534413575,31.78,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752534416481,31.78,162.07,162.01,0.2]
["bitfinex","SOLUSD",1752534416482,16.78468397,162.06,162.01,0.2]
["bitfinex","SOLUSD",1752534416681,3.50557487,162.02,162.01,0.2]
["bitfinex","SOLUSD",1752534416975,31.06,162.02,162.01,0.2]
["bitfinex","SOLUSD",1752534417170,31.72,162.02,162.01,0.2]
["bitfinex","SOLUSD",1752534417865,31.06,162.02,162.01,0.2]
["bitfinex","SOLUSD",1752534419168,6.88095499,162.05,162.01,3.70557487]
["bitfinex","SOLUSD",1752534419377,31.79,162.04,162.01,3.70557487]
["bitfinex","SOLUSD",1752534419554,31.08,162.03,162.01,3.70557487]
["bitfinex","SOLUSD",1752534420184,31.08,162.03,162.01,0.2]
["bitfinex","SOLUSD",1752534420473,31.08,162.03,162.01,6.37241959]
["bitfinex","SOLUSD",1752534420784,0.71,162.04,162.01,3.70557487]
["bitfinex","SOLUSD",1752534420981,31.08,162.03,162.01,3.70557487]
["bitfinex","SOLUSD",1752534421160,31.79,162.03,162.01,3.70557487]
["bitfinex","SOLUSD",1752534422054,31.79,162.03,162.01,9.87799083]
["bitfinex","SOLUSD",1752534422281,31.79,162.03,162.01,6.37241596]
["bitfinex","SOLUSD",1752534422461,31.79,162.03,162.01,3.70557487]
["bitfinex","SOLUSD",1752534422662,31.79,162.03,162.01,9.87799483]
["bitfinex","SOLUSD",1752534422993,148.61,162.05,162.02,3.50557487]
["bitfinex","SOLUSD",1752534423160,0.71,162.04,162.03,3.50557487]
["bitfinex","SOLUSD",1752534424595,0.71,162.04,162.01,6.37241996]
["bitfinex","SOLUSD",1752534424892,0.71,162.04,162.03,3.50557487]
["bitfinex","SOLUSD",1752534425178,0.71,162.04,162.02,3.50557487]
["bitfinex","SOLUSD",1752534425982,0.71,162.04,162.03,3.50557487]
["bitfinex","SOLUSD",1752534426885,0.71,162.04,162.01,6.37241996]
["bitfinex","SOLUSD",1752534427079,0.71,162.04,162.03,3.50557487]
["bitfinex","SOLUSD",1752534428978,0.71,162.04,162.03,9.67727146]
["bitfinex","SOLUSD",1752534430195,0.71,162.04,162.03,3.50557487]
["bitfinex","SOLUSD",1752534431599,0.71,162.04,162.02,6.17193485]
["bitfinex","SOLUSD",1752534431769,0.71,162.04,162.03,3.50557487]
["bitfinex","SOLUSD",1752534432190,31.79,162.04,162.03,3.50557487]
["bitfinex","SOLUSD",1752534436995,31.79,162.04,162.03,3.50557487]
["bitfinex","SOLUSD",1752534438209,31.79,162.04,162.02,6.17193485]
["bitfinex","SOLUSD",1752534438504,31.08,162.04,162.03,3.50557487]
["bitfinex","SOLUSD",1752534439007,0.71,162.04,162.03,3.50557487]
["bitfinex","SOLUSD",1752534439183,31.77,162.04,162.03,3.50557487]
["bitfinex","SOLUSD",1752534443590,0.71,162.04,162.02,3.50557487]
["bitfinex","SOLUSD",1752534443779,0.71,162.03,162.02,3.50557487]
["bitfinex","SOLUSD",1752534444399,0.71,162.03,162.01,3.70557487]
["bitfinex","SOLUSD",1752534444578,0.71,162.03,162.02,3.50557487]
["bitfinex","SOLUSD",1752534444904,31.77,162.04,162.02,3.50557487]
["bitfinex","SOLUSD",1752534445596,147.9,162.03,162.02,3.50557487]
["bitfinex","SOLUSD",1752534446505,148.61,162.03,162.02,3.50557487]
["bitfinex","SOLUSD",1752534446806,148.61,162.03,162.01,6.37243213]
["bitfinex","SOLUSD",1752534446807,148.61,162.03,162.01,3.70557487]
["bitfinex","SOLUSD",1752534447007,0.71,162.02,162.01,3.70557487]
["bitfinex","SOLUSD",1752534449593,148.62,162.03,162.01,3.70557487]
["bitfinex","SOLUSD",1752534449774,148.62,162.03,162.01,9.87802232]
["bitfinex","SOLUSD",1752534451203,147.9,162.03,162.02,9.67765239]
["bitfinex","SOLUSD",1752534451374,147.9,162.03,162.02,9.73765239]
["bitfinex","SOLUSD",1752534451570,147.9,162.03,162.02,9.67765239]
["bitfinex","SOLUSD",1752534455388,148.62,162.03,162.02,9.67765239]
["bitfinex","SOLUSD",1752534459001,147.9,162.03,162.02,9.67765239]
["bitfinex","SOLUSD",1752534459302,0.06,162.07,162.02,9.67765239]
["bitfinex","SOLUSD",1752534459303,0.06,162.07,162.06,26.0]
["bitfinex","SOLUSD",1752534459479,0.06,162.07,162.04,6.0409]
["bitfinex","SOLUSD",1752534459684,0.78,162.07,162.06,3.50557487]
["bitfinex","SOLUSD",1752534459996,0.06,162.07,162.06,3.50557487]
["bitfinex","SOLUSD",1752534460202,0.06,162.07,162.06,3.56557487]
["bitfinex","SOLUSD",1752534460779,0.06,162.07,162.06,9.73612898]
["bitfinex","SOLUSD",1752534460982,0.06,162.12,162.06,66.54311243]
["bitfinex","SOLUSD",1752534461182,0.06,162.12,162.11,3.50557487]
["bitfinex","SOLUSD",1752534463030,0.06,162.12,162.11,11.64293994]
["bitfinex","SOLUSD",1752534464610,0.06,162.12,162.11,6.16865091]
["bitfinex","SOLUSD",1752534464909,0.06,162.12,162.11,11.64293994]
["bitfinex","SOLUSD",1752534466608,0.06,162.12,162.11,11.70293994]
["bitfinex","SOLUSD",1752534468807,0.06,162.12,162.11,11.64293994]
["bitfinex","SOLUSD",1752534468992,0.06,162.12,162.11,11.70293994]
["bitfinex","SOLUSD",1752534469192,0.06,162.12,162.11,11.64293994]
["bitfinex","SOLUSD",1752534472510,0.06,162.12,162.11,11.70293994]
["bitfinex","SOLUSD",1752534473798,0.06,162.12,162.11,11.64293994]
["bitfinex","SOLUSD",1752534476623,0.06,162.12,162.1,6.22903146]
["bitfinex","SOLUSD",1752534476817,0.06,162.12,162.11,5.47428903]
["bitfinex","SOLUSD",1752534477613,0.06,162.12,162.11,5.53428903]
["bitfinex","SOLUSD",1752534478323,0.06,162.12,162.11,11.70293994]
["bitfinex","SOLUSD",1752534478504,0.06,162.12,162.11,11.64293994]
["bitfinex","SOLUSD",1752534479427,0.06,162.12,162.11,6.16865091]
["bitfinex","SOLUSD",1752534479722,0.06,162.12,162.1,37.26903146]
["bitfinex","SOLUSD",1752534479894,0.06,162.12,162.11,5.47428903]
["bitfinex","SOLUSD",1752534482022,0.06,162.12,162.11,11.64293994]
["bitfinex","SOLUSD",1752534484622,0.76,162.12,162.09,0.6169412]
["bitfinex","SOLUSD",1752534484921,3.50689115,162.11,162.08,6.16953708]
["bitfinex","SOLUSD",1752534485100,0.7,162.1,162.08,6.16953708]
["bitfinex","SOLUSD",1752534485808,0.7,162.09,162.08,6.16953708]
["bitfinex","SOLUSD",1752534486426,0.7,162.1,162.08,6.16953708]
["bitfinex","SOLUSD",1752534487702,0.7,162.1,162.08,11.64857929]
["bitfinex","SOLUSD",1752534488535,0.06,162.12,162.08,11.64857929]
["bitfinex","SOLUSD",1752534488827,0.7,162.11,162.08,11.64857929]
["bitfinex","SOLUSD",1752534489621,0.7,162.11,162.08,6.16953708]
["bitfinex","SOLUSD",1752534489830,0.7,162.11,162.08,11.64857929]
["bitfinex","SOLUSD",1752534490615,0.06,162.12,162.08,11.64857929]
["bitfinex","SOLUSD",1752534490832,0.7,162.11,162.08,11.64857929]
["bitfinex","SOLUSD",1752534492231,0.7,162.11,162.09,5.47904221]
["bitfinex","SOLUSD",1752534493735,0.7,162.11,162.07,31.1]
["bitfinex","SOLUSD",1752534493736,6.17904221,162.1,162.07,31.1]
["bitfinex","SOLUSD",1752534493914,0.7,162.09,162.05,37.27093489]
["bitfinex","SOLUSD",1752534494110,0.7,162.09,162.06,5.47904221]
["bitfinex","SOLUSD",1752534494425,0.7,162.08,162.06,5.47904221]
["bitfinex","SOLUSD",1752534494629,5.47904221,162.11,162.05,6.17093489]
["bitfinex","SOLUSD",1752534494832,0.7,162.07,162.06,5.47904221]
["bitfinex","SOLUSD",1752534495137,0.7,162.08,162.06,5.47904221]
["bitfinex","SOLUSD",1752534496032,0.7,162.08,162.07,6.17017338]
["bitfinex","SOLUSD",1752534497516,0.7,162.08,162.06,6.17055411]
["bitfinex","SOLUSD",1752534500441,0.7,162.07,162.06,6.17055411]
["bitfinex","SOLUSD",1752534500814,0.7,162.07,162.06,11.64959632]
["bitfinex","SOLUSD",1752534501010,0.7,162.08,162.06,11.64959632]
["bitfinex","SOLUSD",1752534501628,0.7,162.08,162.06,6.17055411]
["bitfinex","SOLUSD",1752534501827,0.7,162.08,162.06,11.64959632]
["bitfinex","SOLUSD",1752534503728,159.54781597,162.11,162.06,11.64959632]
["bitfinex","SOLUSD",1752534503924,0.7,162.07,162.06,11.64959632]
["bitfinex","SOLUSD",1752534504238,0.7,162.07,162.03,31.47904221]
["bitfinex","SOLUSD",1752534504439,0.7,162.07,162.04,5.47904221]
["bitfinex","SOLUSD",1752534505119,0.7,162.07,162.04,11.65027065]
["bitfinex","SOLUSD",1752534508822,5.47904221,162.08,162.04,11.65027065]
["bitfinex","SOLUSD",1752534509024,0.71,162.06,162.04,11.65027065]
["bitfinex","SOLUSD",1752534510422,0.71,162.06,162.03,6.20169659]
["bitfinex","SOLUSD",1752534510624,0.71,162.06,162.03,37.30169659]
["bitfinex","SOLUSD",1752534510830,0.71,162.06,162.04,5.47904221]
["bitfinex","SOLUSD",1752534511730,0.71,162.06,162.03,5.50904221]
["bitfinex","SOLUSD",1752534513136,0.71,162.06,162.03,11.68059975]
["bitfinex","SOLUSD",1752534514148,147.96,162.09,162.05,5.47904221]
["bitfinex","SOLUSD",1752534514451,0.71,162.07,162.04,5.47904221]
["bitfinex","SOLUSD",1752534514656,0.71,162.07,162.03,6.20155754]
["bitfinex","SOLUSD",1752534514861,0.71,162.07,162.04,5.47904221]
["bitfinex","SOLUSD",1752534515038,0.71,162.07,162.04,3.50813565]
["bitfinex","SOLUSD",1752534515653,0.71,162.06,162.04,9.67937373]
["bitfinex","SOLUSD",1752534519663,0.71,162.06,162.04,6.17123808]
["bitfinex","SOLUSD",1752534519964,0.71,162.05,162.04,3.50813565]
["bitfinex","SOLUSD",1752534520354,0.71,162.05,162.03,0.03]
["bitfinex","SOLUSD",1752534521762,4.21813565,162.05,162.03,0.03]
["bitfinex","SOLUSD",1752534522150,0.71,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752534527664,6.19346858,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752534527863,12.3647843,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752534528659,43.4447843,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752534531370,43.9447843,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752534532266,32.29,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752534536665,43.4447843,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752534538862,31.79,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752534539176,37.96131572,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752534539651,43.4447843,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752534542052,43.9447843,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752534542980,41.97111152,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752534545371,38.46131572,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752534545983,1.21,162.04,162.03,3.5397958]
["bitfinex","SOLUSD",1752534546170,32.29,162.04,162.03,3.5397958]
["bitfinex","SOLUSD",1752534546372,31.58,162.04,162.03,3.5397958]
["bitfinex","SOLUSD",1752534546758,0.5,162.04,162.03,3.5397958]
["bitfinex","SOLUSD",1752534547082,31.1,162.05,162.03,5.51124124]
["bitfinex","SOLUSD",1752534547381,31.1,162.05,162.04,5.48124124]
["bitfinex","SOLUSD",1752534547568,179.71,162.05,162.04,5.48124124]
["bitfinex","SOLUSD",1752534547766,147.9,162.05,162.04,11.65255696]
["bitfinex","SOLUSD",1752534551779,147.9,162.05,162.04,6.17131572]
["bitfinex","SOLUSD",1752534552085,147.9,162.05,162.04,11.65255696]
["bitfinex","SOLUSD",1752534554577,147.9,162.05,162.03,6.20169659]
["bitfinex","SOLUSD",1752534555083,147.9,162.05,162.04,5.48124124]
["bitfinex","SOLUSD",1752534555280,148.61,162.05,162.04,5.48124124]
["bitfinex","SOLUSD",1752534555589,148.61,162.05,162.03,6.20169659]
["bitfinex","SOLUSD",1752534555895,0.71,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752534560394,179.0,162.05,162.03,5.51124124]
["bitfinex","SOLUSD",1752534560619,179.71,162.05,162.03,5.51124124]
["bitfinex","SOLUSD",1752534560779,179.71,162.05,162.03,11.6827084]
["bitfinex","SOLUSD",1752534561697,179.0,162.05,162.03,11.6827084]
["bitfinex","SOLUSD",1752534561904,0.71,162.04,162.03,11.6827084]
["bitfinex","SOLUSD",1752534562196,179.71,162.05,162.03,11.6827084]
["bitfinex","SOLUSD",1752534564180,179.71,162.05,162.03,5.51124124]
["bitfinex","SOLUSD",1752534564801,0.71,162.04,162.03,5.51124124]
["bitfinex","SOLUSD",1752534564999,0.71,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752534569703,0.71,162.04,162.03,5.51124124]
["bitfinex","SOLUSD",1752534570391,0.71,162.04,162.03,11.68293783]
["bitfinex","SOLUSD",1752534571003,0.71,162.04,162.03,9.71004684]
["bitfinex","SOLUSD",1752534571205,0.71,162.04,162.03,3.53835025]
["bitfinex","SOLUSD",1752534571593,0.71,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752534583822,6.88131572,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752534584025,0.71,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752534584830,4.21835025,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752534585917,10.38966597,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752534588624,31.79,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752534595833,31.79,162.04,162.03,5.51276677]
["bitfinex","SOLUSD",1752534596133,31.79,162.05,162.03,5.51276677]
["bitfinex","SOLUSD",1752534598729,0.06,162.07,162.03,11.68429346]
["bitfinex","SOLUSD",1752534599035,0.72,162.06,162.05,5.48276677]
["bitfinex","SOLUSD",1752534599216,0.72,162.06,162.04,5.48276677]
["bitfinex","SOLUSD",1752534599829,148.62,162.06,162.04,5.48276677]
["bitfinex","SOLUSD",1752534601435,148.62,162.06,162.04,11.65406565]
["bitfinex","SOLUSD",1752534601614,0.72,162.05,162.04,11.65406565]
["bitfinex","SOLUSD",1752534602307,0.72,162.05,162.03,6.20156293]
["bitfinex","SOLUSD",1752534602505,0.72,162.05,162.04,5.48276677]
["bitfinex","SOLUSD",1752534603539,147.9,162.06,162.04,11.65408249]
["bitfinex","SOLUSD",1752534603714,148.62,162.06,162.04,11.65408249]
["bitfinex","SOLUSD",1752534606641,0.72,162.05,162.04,11.65408249]
["bitfinex","SOLUSD",1752534606809,147.9,162.06,162.04,11.65408249]
["bitfinex","SOLUSD",1752534607016,148.62,162.06,162.04,11.65408249]
["bitfinex","SOLUSD",1752534607732,147.9,162.06,162.05,5.48276677]
["bitfinex","SOLUSD",1752534609033,147.9,162.06,162.05,11.65370166]
["bitfinex","SOLUSD",1752534609239,147.9,162.06,162.05,11.71370166]
["bitfinex","SOLUSD",1752534610428,147.9,162.06,162.05,11.65370166]
["bitfinex","SOLUSD",1752534611040,148.62,162.06,162.05,11.65370166]
["bitfinex","SOLUSD",1752534611244,147.9,162.06,162.05,11.65370166]
["bitfinex","SOLUSD",1752534613046,147.9,162.06,162.04,6.17131572]
["bitfinex","SOLUSD",1752534613343,147.9,162.06,162.05,3.50731595]
["bitfinex","SOLUSD",1752534615843,147.9,162.06,162.05,9.67825084]
["bitfinex","SOLUSD",1752534619553,148.62,162.06,162.05,9.67825084]
["bitfinex","SOLUSD",1752534619846,147.9,162.06,162.05,9.67825084]
["bitfinex","SOLUSD",1752534621255,148.62,162.06,162.05,9.67825084]
["bitfinex","SOLUSD",1752534625260,147.9,162.06,162.05,9.67825084]
["bitfinex","SOLUSD",1752534626040,148.62,162.06,162.05,9.67825084]
["bitfinex","SOLUSD",1752534628036,147.9,162.06,162.05,9.67825084]
["bitfinex","SOLUSD",1752534628659,148.58,162.06,162.05,9.67825084]
["bitfinex","SOLUSD",1752534631066,148.58,162.06,162.05,6.17093489]
["bitfinex","SOLUSD",1752534631368,148.58,162.06,162.05,9.67825084]
["bitfinex","SOLUSD",1752534632346,148.58,162.06,162.05,3.50731595]
["bitfinex","SOLUSD",1752534633975,148.58,162.06,162.05,9.67825084]
["bitfinex","SOLUSD",1752534636658,148.58,162.06,162.05,3.50731595]
["bitfinex","SOLUSD",1752534638367,148.58,162.06,162.05,9.67825084]
["bitfinex","SOLUSD",1752534638855,147.9,162.06,162.05,9.67825084]
["bitfinex","SOLUSD",1752534641371,147.9,162.06,162.05,9.70825084]
["bitfinex","SOLUSD",1752534641567,148.58,162.06,162.05,9.70825084]
["bitfinex","SOLUSD",1752534642065,148.58,162.06,162.05,6.20093489]
["bitfinex","SOLUSD",1752534642369,179.64,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752534643872,31.74,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752534653187,0.68,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752534656988,31.8,162.07,162.05,3.53731595]
["bitfinex","SOLUSD",1752534657165,0.74,162.07,162.06,3.50731595]
["bitfinex","SOLUSD",1752534658272,0.74,162.07,162.05,3.53731595]
["bitfinex","SOLUSD",1752534658675,0.74,162.07,162.05,9.70804136]
["bitfinex","SOLUSD",1752534659180,0.77,162.07,162.06,3.50731595]
["bitfinex","SOLUSD",1752534659973,0.77,162.07,162.05,9.70804136]
["bitfinex","SOLUSD",1752534660698,0.77,162.07,162.06,3.50731595]
["bitfinex","SOLUSD",1752534661699,148.67,162.07,162.06,3.50731595]
["bitfinex","SOLUSD",1752534662072,148.67,162.07,162.05,3.53731595]
["bitfinex","SOLUSD",1752534662376,0.71,162.06,162.05,3.53731595]
["bitfinex","SOLUSD",1752534662576,0.71,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752534665195,0.71,162.06,162.05,3.53731595]
["bitfinex","SOLUSD",1752534665378,148.67,162.07,162.05,9.7081599]
["bitfinex","SOLUSD",1752534665724,147.96,162.07,162.06,3.50731595]
["bitfinex","SOLUSD",1752534666294,148.67,162.07,162.06,3.50731595]
["bitfinex","SOLUSD",1752534666499,148.67,162.07,162.05,6.20084395]
["bitfinex","SOLUSD",1752534666700,148.67,162.07,162.06,3.50731595]
["bitfinex","SOLUSD",1752534668176,147.96,162.07,162.06,9.67787006]
["bitfinex","SOLUSD",1752534670480,0.06,162.07,162.06,9.67787006]
["bitfinex","SOLUSD",1752534679089,0.77,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752534681320,4.27731595,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752534681702,0.71,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752534690530,4.21731595,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752534690907,0.71,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752534692062,188.69763612,162.07,162.05,3.53731595]
["bitfinex","SOLUSD",1752534692063,147.96,162.07,162.05,3.53731595]
["bitfinex","SOLUSD",1752534692363,147.96,162.07,162.06,3.50731595]
["bitfinex","SOLUSD",1752534694127,0.06,162.07,162.06,3.50731595]
["bitfinex","SOLUSD",1752534695451,0.75,162.07,162.06,3.50731595]
["bitfinex","SOLUSD",1752534696147,0.75,162.07,162.06,9.67787006]
["bitfinex","SOLUSD",1752534699159,0.75,162.07,162.06,6.17055411]
["bitfinex","SOLUSD",1752534699362,0.75,162.07,162.06,9.67787006]
["bitfinex","SOLUSD",1752534699950,0.06,162.07,162.06,9.67787006]
["bitfinex","SOLUSD",1752534701662,0.75,162.07,162.06,9.67787006]
["bitfinex","SOLUSD",1752534702853,0.75,162.07,162.06,3.50731595]
["bitfinex","SOLUSD",1752534703950,0.75,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752534705262,0.75,162.07,162.05,6.20090645]
["bitfinex","SOLUSD",1752534705463,0.06,162.07,162.05,6.20090645]
["bitfinex","SOLUSD",1752534705648,0.69,162.06,162.05,9.7082224]
["bitfinex","SOLUSD",1752534706959,0.69,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752534711948,148.59,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752534717172,147.9,162.06,162.05,3.53731595]
["bitfinex","SOLUSD",1752534718325,147.9,162.06,162.05,9.70825084]
["bitfinex","SOLUSD",1752534718456,148.59,162.06,162.05,9.70825084]
["bitfinex","SOLUSD",1752534719174,147.9,162.06,162.05,9.70825084]
["bitfinex","SOLUSD",1752534719973,148.59,162.06,162.05,9.70825084]
["bitfinex","SOLUSD",1752534720478,148.59,162.06,162.05,3.53731595]
["bitfinex","SOLUSD",1752534721176,148.59,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752534721378,148.59,162.06,162.05,3.53731595]
["bitfinex","SOLUSD",1752534723275,148.59,162.06,162.05,9.70825084]
["bitfinex","SOLUSD",1752534723676,148.59,162.06,162.05,3.53731595]
["bitfinex","SOLUSD",1752534725165,148.59,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752534731592,148.59,162.06,162.05,3.53731595]
["bitfinex","SOLUSD",1752534734394,148.59,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752534741205,148.59,162.06,162.05,3.53731595]
["bitfinex","SOLUSD",1752534741381,148.59,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752534741800,148.59,162.06,162.05,3.53731595]
["bitfinex","SOLUSD",1752534742904,148.59,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752534753918,147.9,162.06,162.05,3.53731595]
["bitfinex","SOLUSD",1752534755217,148.61,162.06,162.05,3.53731595]
["bitfinex","SOLUSD",1752534756516,148.61,162.06,162.05,9.70825084]
["bitfinex","SOLUSD",1752534756517,147.9,162.06,162.05,9.70825084]
["bitfinex","SOLUSD",1752534756814,147.9,162.06,162.05,9.76825084]
["bitfinex","SOLUSD",1752534759411,0.06,162.07,162.05,9.76825084]
["bitfinex","SOLUSD",1752534759610,0.06,162.07,162.06,3.50731595]
["bitfinex","SOLUSD",1752534760618,0.06,162.07,162.06,9.67787006]
["bitfinex","SOLUSD",1752534760826,0.06,162.07,162.06,9.73787006]
["bitfinex","SOLUSD",1752534764610,0.06,162.07,162.06,9.67787006]
["bitfinex","SOLUSD",1752534768521,0.06,162.07,162.06,40.73787006]
["bitfinex","SOLUSD",1752534769420,0.06,162.07,162.06,6.17055411]
["bitfinex","SOLUSD",1752534769623,0.77,162.07,162.06,9.67787006]
["bitfinex","SOLUSD",1752534771432,0.06,162.07,162.06,9.67787006]
["bitfinex","SOLUSD",1752534776211,0.06,162.07,162.05,37.24093489]
["bitfinex","SOLUSD",1752534776412,0.06,162.07,162.06,3.50731595]
["bitfinex","SOLUSD",1752534779829,0.06,162.07,162.06,9.67787006]
["bitfinex","SOLUSD",1752534783137,0.06,162.07,162.06,6.17055411]
["bitfinex","SOLUSD",1752534783317,0.76,162.07,162.06,9.67787006]
["bitfinex","SOLUSD",1752534783930,0.06,162.07,162.06,9.67787006]
["bitfinex","SOLUSD",1752534784137,0.06,162.07,162.06,6.17055411]
["bitfinex","SOLUSD",1752534784339,0.06,162.07,162.06,9.67787006]
["bitfinex","SOLUSD",1752534791241,0.06,162.07,162.06,6.17055411]
["bitfinex","SOLUSD",1752534791430,0.06,162.07,162.06,9.67787006]
["bitfinex","SOLUSD",1752534792241,0.76,162.07,162.06,9.67787006]
["bitfinex","SOLUSD",1752534795237,0.76,162.07,162.06,9.70787006]
["bitfinex","SOLUSD",1752534810039,0.06,162.07,162.06,9.70787006]
["bitfinex","SOLUSD",1752534813256,0.78,162.07,162.06,9.70787006]
["bitfinex","SOLUSD",1752534818367,0.06,162.07,162.06,9.70787006]
["bitfinex","SOLUSD",1752534824165,0.78,162.07,162.06,9.70787006]
["bitfinex","SOLUSD",1752534830770,0.06,162.07,162.06,9.70787006]
["bitfinex","SOLUSD",1752534831776,0.78,162.07,162.06,9.70787006]
["bitfinex","SOLUSD",1752534834177,0.06,162.07,162.06,9.70787006]
["bitfinex","SOLUSD",1752534839078,0.76,162.07,162.06,9.70787006]
["bitfinex","SOLUSD",1752534839280,0.06,162.07,162.06,9.70787006]
["bitfinex","SOLUSD",1752534842088,0.06,162.07,162.06,9.76787006]
["bitfinex","SOLUSD",1752534843689,0.06,162.07,162.06,9.70787006]
["bitfinex","SOLUSD",1752534846890,0.06,162.07,162.06,9.76787006]
["bitfinex","SOLUSD",1752534847191,0.06,162.07,162.06,27.16960944]
["bitfinex","SOLUSD",1752534847889,0.06,162.07,162.06,58.18960944]
["bitfinex","SOLUSD",1752534848488,0.06,162.07,162.06,58.12960944]
["bitfinex","SOLUSD",1752534851801,0.06,162.07,162.06,27.10960944]
["bitfinex","SOLUSD",1752534851999,0.06,162.07,162.06,58.12960944]
["bitfinex","SOLUSD",1752534852971,0.76,162.07,162.06,57.51255403]
["bitfinex","SOLUSD",1752534858003,0.06,162.07,162.06,57.51255403]
["bitfinex","SOLUSD",1752534860929,0.76,162.07,162.06,57.51255403]
["bitfinex","SOLUSD",1752534864493,0.76,162.07,162.06,6.20055411]
["bitfinex","SOLUSD",1752534864682,0.76,162.07,162.06,40.72787006]
["bitfinex","SOLUSD",1752534868200,0.76,162.07,162.06,9.70787006]
["bitfinex","SOLUSD",1752534868515,0.76,162.07,162.06,40.72787006]
["bitfinex","SOLUSD",1752534868816,0.06,162.07,162.06,40.72787006]
["bitfinex","SOLUSD",1752534869015,0.06,162.07,162.06,9.70787006]
["bitfinex","SOLUSD",1752534869314,0.06,162.07,162.06,40.72787006]
["bitfinex","SOLUSD",1752534869315,0.72,162.07,162.06,40.72787006]
["bitfinex","SOLUSD",1752534869498,0.72,162.07,162.06,9.70787006]
["bitfinex","SOLUSD",1752534869803,0.06,162.07,162.06,58.12960944]
["bitfinex","SOLUSD",1752534870605,0.06,162.09,162.07,16.78468397]
["bitfinex","SOLUSD",1752534870800,0.06,162.09,162.08,65.95824298]
["bitfinex","SOLUSD",1752534871401,0.06,162.09,162.08,66.01824298]
["bitfinex","SOLUSD",1752534871914,0.06,162.09,162.08,72.18803567]
["bitfinex","SOLUSD",1752534872093,0.06,162.12,162.11,3.50731595]
["bitfinex","SOLUSD",1752534872288,0.06,162.12,162.11,34.52731595]
["bitfinex","SOLUSD",1752534872485,0.06,162.12,162.11,51.31199992]
["bitfinex","SOLUSD",1752534873511,0.72,162.12,162.11,57.48065083]
["bitfinex","SOLUSD",1752534875215,0.72,162.12,162.11,40.69596686]
["bitfinex","SOLUSD",1752534875591,0.72,162.12,162.11,9.67596686]
["bitfinex","SOLUSD",1752534875791,0.72,162.12,162.11,40.69596686]
["bitfinex","SOLUSD",1752534878419,0.72,162.12,162.11,3.50731595]
["bitfinex","SOLUSD",1752534878709,0.72,162.12,162.1,40.6962234]
["bitfinex","SOLUSD",1752534879817,0.72,162.12,162.1,3.50731595]
["bitfinex","SOLUSD",1752534879999,0.72,162.12,162.1,9.6763235]
["bitfinex","SOLUSD",1752534888723,0.72,162.12,162.11,3.50731595]
["bitfinex","SOLUSD",1752534901216,10.39558636,162.12,162.07,3.50731595]
["bitfinex","SOLUSD",1752534901420,148.6,162.11,162.06,37.22038881]
["bitfinex","SOLUSD",1752534901634,0.7,162.1,162.07,3.50731595]
["bitfinex","SOLUSD",1752534901832,10.37634741,162.1,162.09,0.03]
["bitfinex","SOLUSD",1752534902112,56.81892606,162.1,162.06,0.03]
["bitfinex","SOLUSD",1752534902324,29.50731595,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752534902530,60.52731595,162.07,162.03,0.03]
["bitfinex","SOLUSD",1752534902715,3.50731595,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752534902913,34.52731595,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752534903110,35.22731595,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752534903741,41.39863167,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752534905034,37.89131572,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752534905226,43.37719182,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752534910942,38.1124761,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752534911240,38.8124761,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752534912028,38.1124761,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752534912343,44.98417269,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752534913229,45.48417269,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752534915143,76.50417269,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752534920934,76.00417269,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752534921832,26.7,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752534922038,57.72,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752534922949,63.2058761,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752534923153,69.37757269,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752534923355,57.72,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752534925938,63.89169659,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752534929853,57.72,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752534930357,63.89169659,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752534930554,57.72,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752534932549,0.69,162.05,162.02,3.5402596]
["bitfinex","SOLUSD",1752534932752,0.69,162.05,162.04,3.5102596]
["bitfinex","SOLUSD",1752534932957,31.73,162.05,162.04,3.5102596]
["bitfinex","SOLUSD",1752534933159,31.73,162.05,162.03,3.5102596]
["bitfinex","SOLUSD",1752534934746,31.73,162.05,162.02,9.71215414]
["bitfinex","SOLUSD",1752534934950,31.73,162.05,162.02,11.68460173]
["bitfinex","SOLUSD",1752534935845,31.73,162.05,162.03,5.48270719]
["bitfinex","SOLUSD",1752534936673,147.9,162.04,162.03,5.48270719]
["bitfinex","SOLUSD",1752534937474,147.9,162.04,162.03,11.65440378]
["bitfinex","SOLUSD",1752534938669,148.59,162.04,162.02,6.20195156]
["bitfinex","SOLUSD",1752534938877,148.59,162.04,162.02,11.68465875]
["bitfinex","SOLUSD",1752534939873,0.69,162.03,162.02,11.68465875]
["bitfinex","SOLUSD",1752534941857,0.69,162.03,162.02,6.20195156]
["bitfinex","SOLUSD",1752534942167,0.69,162.03,162.02,11.68465875]
["bitfinex","SOLUSD",1752534943875,31.71,162.03,162.02,11.68465875]
["bitfinex","SOLUSD",1752534944170,31.71,162.03,162.02,5.51270719]
["bitfinex","SOLUSD",1752534945360,31.02,162.03,162.02,5.51270719]
["bitfinex","SOLUSD",1752534945851,31.71,162.03,162.02,5.51270719]
["bitfinex","SOLUSD",1752534946248,31.71,162.03,162.02,11.68478471]
["bitfinex","SOLUSD",1752534947358,31.71,162.03,162.02,6.20207752]
["bitfinex","SOLUSD",1752534950076,31.71,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752534966287,31.02,162.03,162.02,3.53915068]
["bitfinex","SOLUSD",1752534966584,31.68,162.04,162.02,3.53915068]
["bitfinex","SOLUSD",1752534966786,31.68,162.04,162.03,3.50915068]
["bitfinex","SOLUSD",1752534966993,0.66,162.04,162.03,3.50915068]
["bitfinex","SOLUSD",1752534967180,31.68,162.04,162.03,3.50915068]
["bitfinex","SOLUSD",1752534969185,0.66,162.04,162.03,3.50915068]
["bitfinex","SOLUSD",1752534969689,0.66,162.04,162.03,9.68084727]
["bitfinex","SOLUSD",1752534970195,0.66,162.04,162.03,3.50915068]
["bitfinex","SOLUSD",1752534976685,0.66,162.04,162.02,6.20197175]
["bitfinex","SOLUSD",1752534976886,0.66,162.04,162.03,3.50915068]
["bitfinex","SOLUSD",1752534977392,147.9,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752534977585,182.42915068,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752534977790,183.08915068,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752534977978,179.58,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752534980400,185.75169659,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752534980900,189.26084727,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752534981084,41.36084727,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752534981690,35.18915068,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752534981892,31.68,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752534984101,0.66,162.04,162.02,3.53915068]
["bitfinex","SOLUSD",1752534984290,31.04,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752534984490,31.04,162.03,162.02,3.53915068]
["bitfinex","SOLUSD",1752534984692,31.7,162.04,162.02,3.53915068]
["bitfinex","SOLUSD",1752534984894,31.7,162.04,162.03,3.50915068]
["bitfinex","SOLUSD",1752534986207,31.7,162.04,162.02,3.53915068]
["bitfinex","SOLUSD",1752534986385,31.04,162.04,162.02,3.53915068]
["bitfinex","SOLUSD",1752534986593,0.66,162.03,162.02,3.53915068]
["bitfinex","SOLUSD",1752534987895,0.66,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535010127,0.72,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535010807,6.89169659,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535011007,0.72,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535011209,6.89169659,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535013722,10.40084727,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535020812,6.89169659,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535021012,10.40084727,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535022546,6.89169659,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535026649,10.40084727,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535027028,6.89169659,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535027222,10.40084727,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535027650,0.72,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535027952,6.89169659,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535029650,10.40084727,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535031466,6.89169659,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535031643,18.40318397,162.01,161.99,0.03]
["bitfinex","SOLUSD",1752535031845,32.6419,162.02,161.89,0.2]
["bitfinex","SOLUSD",1752535031846,26.0,161.93,161.89,0.2]
["bitfinex","SOLUSD",1752535032046,42.78468397,161.9,161.89,0.2]
["bitfinex","SOLUSD",1752535032251,57.14,161.9,161.89,0.2]
["bitfinex","SOLUSD",1752535032447,57.8,161.9,161.89,0.2]
["bitfinex","SOLUSD",1752535032646,61.30915068,161.9,161.89,0.2]
["bitfinex","SOLUSD",1752535033056,63.29518124,161.9,161.89,0.2]
["bitfinex","SOLUSD",1752535033344,80.07986521,161.9,161.89,0.2]
["bitfinex","SOLUSD",1752535033762,86.25651746,161.9,161.89,0.2]
["bitfinex","SOLUSD",1752535034440,113.41603738,161.9,161.89,0.2]
["bitfinex","SOLUSD",1752535034868,107.23938513,161.9,161.89,0.2]
["bitfinex","SOLUSD",1752535036069,113.41603738,161.9,161.89,0.2]
["bitfinex","SOLUSD",1752535037072,101.74420389,161.9,161.89,0.2]
["bitfinex","SOLUSD",1752535037273,107.23938513,161.9,161.89,0.2]
["bitfinex","SOLUSD",1752535037477,113.41603738,161.9,161.89,0.2]
["bitfinex","SOLUSD",1752535038970,101.74420389,161.9,161.89,0.2]
["bitfinex","SOLUSD",1752535039168,107.23938513,161.9,161.89,0.2]
["bitfinex","SOLUSD",1752535040073,113.41603738,161.9,161.89,0.2]
["bitfinex","SOLUSD",1752535040454,87.41603738,161.9,161.89,0.2]
["bitfinex","SOLUSD",1752535040958,86.75603738,161.9,161.89,0.2]
["bitfinex","SOLUSD",1752535041461,26.0,161.86,161.85,0.2]
["bitfinex","SOLUSD",1752535041666,62.67518124,161.86,161.85,0.2]
["bitfinex","SOLUSD",1752535041963,77.0758695,161.86,161.85,0.2]
["bitfinex","SOLUSD",1752535042570,83.25404817,161.86,161.85,0.2]
["bitfinex","SOLUSD",1752535043175,77.0758695,161.86,161.85,0.2]
["bitfinex","SOLUSD",1752535043972,71.58068826,161.86,161.85,0.2]
["bitfinex","SOLUSD",1752535044357,77.0758695,161.86,161.85,0.2]
["bitfinex","SOLUSD",1752535045976,45.60068826,161.86,161.85,0.2]
["bitfinex","SOLUSD",1752535051887,51.0958695,161.86,161.85,0.2]
["bitfinex","SOLUSD",1752535052183,45.60068826,161.86,161.85,0.2]
["bitfinex","SOLUSD",1752535052390,51.0958695,161.86,161.85,0.2]
["bitfinex","SOLUSD",1752535052885,57.27404817,161.86,161.85,0.2]
["bitfinex","SOLUSD",1752535062080,153.87924021,161.84,161.79,5.49518124]
["bitfinex","SOLUSD",1752535062277,184.39518124,161.83,161.79,5.49518124]
["bitfinex","SOLUSD",1752535062483,194.72842278,161.83,161.79,11.67601984]
["bitfinex","SOLUSD",1752535062681,194.72842278,161.83,161.79,5.49518124]
["bitfinex","SOLUSD",1752535063285,194.72842278,161.83,161.78,6.21107524]
["bitfinex","SOLUSD",1752535063473,194.72842278,161.83,161.78,11.70625648]
["bitfinex","SOLUSD",1752535063793,195.41259537,161.83,161.78,11.70625648]
["bitfinex","SOLUSD",1752535064097,200.90777661,161.83,161.78,11.70625648]
["bitfinex","SOLUSD",1752535064585,0.5,161.82,161.78,11.70625648]
["bitfinex","SOLUSD",1752535064898,31.2,161.81,161.78,11.70625648]
["bitfinex","SOLUSD",1752535065979,31.2,161.81,161.78,6.21107524]
["bitfinex","SOLUSD",1752535066698,31.2,161.81,161.78,6.21122157]
["bitfinex","SOLUSD",1752535066894,147.7,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752535067192,178.9,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535067393,147.7,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535072993,31.2,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752535074408,0.5,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535078519,31.2,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752535080095,31.18,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535082207,40.88103614,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535082398,45.46704613,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535082600,52.34358925,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535083006,54.32633855,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535084400,54.82633855,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535084600,52.53415751,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535085201,69.31884148,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535085397,71.60495703,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535085797,64.72988644,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535088395,43.36378544,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535088620,0.5,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535088814,0.5,161.79,161.78,5.53293372]
["bitfinex","SOLUSD",1752535089018,15.83617526,161.83,161.78,0.03]
["bitfinex","SOLUSD",1752535089209,31.2,161.82,161.78,5.53293372]
["bitfinex","SOLUSD",1752535089413,31.2,161.82,161.79,5.50293372]
["bitfinex","SOLUSD",1752535090007,31.2,161.82,161.79,11.68374445]
["bitfinex","SOLUSD",1752535092341,31.2,161.82,161.8,5.50293372]
["bitfinex","SOLUSD",1752535093709,147.9,161.81,161.8,5.50293372]
["bitfinex","SOLUSD",1752535094323,147.9,161.81,161.79,5.50293372]
["bitfinex","SOLUSD",1752535094839,147.9,161.81,161.78,0.03]
["bitfinex","SOLUSD",1752535095029,31.2,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752535099438,147.9,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535099629,147.9,161.79,161.78,5.53293372]
["bitfinex","SOLUSD",1752535100624,147.9,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535103205,154.58085172,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535103400,160.08378544,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535104606,159.58378544,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535105027,154.08085172,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535105229,159.58378544,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535105532,6.18085172,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535105714,11.68378544,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535107231,5.50293372,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535107533,42.88353066,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752535107915,0.5,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535108521,31.2,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752535108723,42.88341523,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752535109638,37.38048151,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752535109838,42.88341523,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752535112932,0.5,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535113949,0.5,161.79,161.78,5.53293372]
["bitfinex","SOLUSD",1752535114528,31.2,161.8,161.78,5.53293372]
["bitfinex","SOLUSD",1752535116139,31.2,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752535118011,37.38073887,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752535119646,5.50293372,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535122348,6.18085172,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535122526,11.68378544,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535123250,12.18378544,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535123550,6.68085172,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535123728,0.5,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535123926,42.88348975,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752535124125,37.38055603,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752535124615,42.88348975,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752535125341,5.50293372,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535125950,11.68378544,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535126648,6.18085172,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535126855,11.68378544,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535128348,12.18378544,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535131254,28.96846941,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752535133155,28.96846941,161.79,161.72,5.50293372]
["bitfinex","SOLUSD",1752535133156,6.18199802,161.76,161.72,5.50293372]
["bitfinex","SOLUSD",1752535133356,179.01,161.75,161.72,5.50293372]
["bitfinex","SOLUSD",1752535135177,185.19239161,161.75,161.72,5.50293372]
["bitfinex","SOLUSD",1752535137272,190.69532533,161.75,161.71,1.6311]
["bitfinex","SOLUSD",1752535137565,185.19239161,161.75,161.72,5.50293372]
["bitfinex","SOLUSD",1752535137940,147.87,161.74,161.72,5.50293372]
["bitfinex","SOLUSD",1752535138141,31.18,161.73,161.71,1.6311]
["bitfinex","SOLUSD",1752535138360,31.18,161.73,161.71,7.13403372]
["bitfinex","SOLUSD",1752535139056,31.18,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752535140757,31.18,161.73,161.72,5.53293372]
["bitfinex","SOLUSD",1752535142245,31.18,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752535142649,31.18,161.73,161.72,5.53293372]
["bitfinex","SOLUSD",1752535148951,31.18,161.73,161.72,3.55227742]
["bitfinex","SOLUSD",1752535149153,31.18,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752535150268,31.16,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752535150472,31.16,161.73,161.72,3.55227742]
["bitfinex","SOLUSD",1752535150867,31.16,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752535151171,31.16,161.73,161.72,3.55227742]
["bitfinex","SOLUSD",1752535151873,31.16,161.74,161.72,3.55227742]
["bitfinex","SOLUSD",1752535152676,41.45311145,161.78,161.73,3.52227742]
["bitfinex","SOLUSD",1752535152677,26.0,161.78,161.73,3.52227742]
["bitfinex","SOLUSD",1752535152860,31.16,161.77,161.73,3.52227742]
["bitfinex","SOLUSD",1752535153274,34.68227742,161.77,161.72,0.03]
["bitfinex","SOLUSD",1752535153656,34.68227742,161.77,161.72,3.55227742]
["bitfinex","SOLUSD",1752535154486,6.18199802,161.76,161.72,3.55227742]
["bitfinex","SOLUSD",1752535154669,31.16,161.75,161.72,3.55227742]
["bitfinex","SOLUSD",1752535156281,37.34245817,161.75,161.72,3.55227742]
["bitfinex","SOLUSD",1752535157284,37.34245817,161.75,161.72,0.03]
["bitfinex","SOLUSD",1752535158085,40.86473559,161.75,161.72,0.03]
["bitfinex","SOLUSD",1752535158478,3.52227742,161.74,161.72,0.03]
["bitfinex","SOLUSD",1752535158781,31.16,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752535161294,37.34314474,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752535164167,40.86542216,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752535164369,40.84542216,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752535164789,9.70542216,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752535164978,40.84542216,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752535166495,41.34542216,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752535167476,37.82314474,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752535167679,41.34542216,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752535168087,37.82314474,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752535168287,41.34542216,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752535168482,40.84542216,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752535169296,37.32314474,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752535169497,6.18314474,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752535169798,31.14,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752535170168,31.14,161.73,161.72,3.55227742]
["bitfinex","SOLUSD",1752535170372,32.18249266,161.75,161.72,0.03]
["bitfinex","SOLUSD",1752535170592,31.2,161.74,161.72,3.55227742]
["bitfinex","SOLUSD",1752535171178,31.2,161.74,161.73,3.52227742]
["bitfinex","SOLUSD",1752535171379,179.1,161.75,161.73,3.52227742]
["bitfinex","SOLUSD",1752535171971,26.0,161.77,161.74,3.52227742]
["bitfinex","SOLUSD",1752535172281,26.0,161.77,161.75,3.52227742]
["bitfinex","SOLUSD",1752535172578,31.2,161.77,161.75,3.52227742]
["bitfinex","SOLUSD",1752535172779,6.24134416,161.78,161.76,3.52227742]
["bitfinex","SOLUSD",1752535172780,0.06,161.78,161.76,3.52227742]
["bitfinex","SOLUSD",1752535172996,147.9,161.77,161.76,5.50096401]
["bitfinex","SOLUSD",1752535174380,147.9,161.77,161.75,5.50096401]
["bitfinex","SOLUSD",1752535175302,147.9,161.77,161.76,5.50096401]
["bitfinex","SOLUSD",1752535176408,31.26,161.78,161.76,5.50096401]
["bitfinex","SOLUSD",1752535176573,0.5,161.77,161.76,5.50096401]
["bitfinex","SOLUSD",1752535178278,0.5,161.77,161.75,6.1823489]
["bitfinex","SOLUSD",1752535178495,0.5,161.77,161.76,5.50096401]
["bitfinex","SOLUSD",1752535179506,0.5,161.77,161.76,11.68296203]
["bitfinex","SOLUSD",1752535180309,0.06,161.78,161.76,11.68296203]
["bitfinex","SOLUSD",1752535180507,0.06,161.78,161.77,5.50096401]
["bitfinex","SOLUSD",1752535181612,0.06,161.78,161.77,11.68257988]
["bitfinex","SOLUSD",1752535191621,0.06,161.78,161.77,42.88257988]
["bitfinex","SOLUSD",1752535192616,0.06,161.78,161.77,60.26542543]
["bitfinex","SOLUSD",1752535193100,0.06,161.79,161.78,1.6573]
["bitfinex","SOLUSD",1752535193304,0.06,161.79,161.78,7.15826401]
["bitfinex","SOLUSD",1752535194707,0.06,161.79,161.78,13.33949778]
["bitfinex","SOLUSD",1752535197117,8.00797025,161.8,161.78,13.33949778]
["bitfinex","SOLUSD",1752535197300,8.00797025,161.8,161.79,6.11904918]
["bitfinex","SOLUSD",1752535197700,147.9,161.83,161.79,22.90373315]
["bitfinex","SOLUSD",1752535197895,147.9,161.83,161.82,5.50096401]
["bitfinex","SOLUSD",1752535198317,0.06,161.85,161.83,6.17932398]
["bitfinex","SOLUSD",1752535198504,0.06,161.85,161.84,11.00192802]
["bitfinex","SOLUSD",1752535199408,0.06,161.85,161.84,5.50096401]
["bitfinex","SOLUSD",1752535200310,0.06,161.85,161.84,11.67990617]
["bitfinex","SOLUSD",1752535200811,0.06,161.85,161.84,17.18087018]
["bitfinex","SOLUSD",1752535200994,0.06,161.85,161.84,11.67990617]
["bitfinex","SOLUSD",1752535204397,0.06,161.85,161.84,17.18087018]
["bitfinex","SOLUSD",1752535205112,0.06,161.85,161.84,11.67990617]
["bitfinex","SOLUSD",1752535206911,0.06,161.85,161.84,34.58344836]
["bitfinex","SOLUSD",1752535212338,0.06,161.86,161.85,42.78468397]
["bitfinex","SOLUSD",1752535212526,0.06,161.92,161.88,26.0]
["bitfinex","SOLUSD",1752535212726,0.06,161.92,161.91,5.50096401]
["bitfinex","SOLUSD",1752535212931,0.06,161.92,161.91,11.67723477]
["bitfinex","SOLUSD",1752535221514,0.06,161.92,161.89,0.61770337]
["bitfinex","SOLUSD",1752535221720,0.06,161.92,161.89,5.50096401]
["bitfinex","SOLUSD",1752535222032,5.56096401,161.92,161.88,5.50096401]
["bitfinex","SOLUSD",1752535222531,0.06,161.92,161.88,5.50096401]
["bitfinex","SOLUSD",1752535223435,0.06,161.92,161.88,11.67835761]
["bitfinex","SOLUSD",1752535223747,147.9,161.91,161.89,5.50096401]
["bitfinex","SOLUSD",1752535224837,147.9,161.91,161.89,11.67794898]
["bitfinex","SOLUSD",1752535225137,147.9,161.91,161.89,6.17698497]
["bitfinex","SOLUSD",1752535225330,147.9,161.91,161.9,36.66096401]
["bitfinex","SOLUSD",1752535227018,147.9,161.91,161.9,42.83761626]
["bitfinex","SOLUSD",1752535228144,147.9,161.91,161.9,37.33665225]
["bitfinex","SOLUSD",1752535228452,147.9,161.91,161.9,42.83761626]
["bitfinex","SOLUSD",1752535229627,0.06,161.92,161.9,42.83761626]
["bitfinex","SOLUSD",1752535229826,0.06,161.92,161.91,11.67723477]
["bitfinex","SOLUSD",1752535237269,0.06,161.92,161.91,5.50096401]
["bitfinex","SOLUSD",1752535237878,0.06,161.92,161.91,11.67723477]
["bitfinex","SOLUSD",1752535239172,0.06,161.92,161.91,5.50096401]
["bitfinex","SOLUSD",1752535239584,0.06,161.92,161.91,11.67723477]
["bitfinex","SOLUSD",1752535240250,0.06,161.92,161.91,42.81723477]
["bitfinex","SOLUSD",1752535242452,0.06,161.92,161.91,48.31819878]
["bitfinex","SOLUSD",1752535242679,0.06,161.92,161.91,48.93582585]
["bitfinex","SOLUSD",1752535242985,0.06,161.92,161.91,65.72050982]
["bitfinex","SOLUSD",1752535245685,0.06,161.92,161.91,34.58050982]
["bitfinex","SOLUSD",1752535245859,0.06,161.92,161.91,65.74050982]
["bitfinex","SOLUSD",1752535246486,0.06,161.92,161.91,60.23954581]
["bitfinex","SOLUSD",1752535249273,0.06,161.92,161.91,60.21954581]
["bitfinex","SOLUSD",1752535255884,0.06,161.92,161.91,65.72050982]
["bitfinex","SOLUSD",1752535256261,0.06,161.92,161.91,65.70050982]
["bitfinex","SOLUSD",1752535257493,0.06,161.92,161.91,34.58050982]
["bitfinex","SOLUSD",1752535257679,0.06,161.92,161.91,65.70050982]
["bitfinex","SOLUSD",1752535259180,0.06,161.92,161.91,34.58050982]
["bitfinex","SOLUSD",1752535259489,0.06,161.92,161.91,65.70050982]
["bitfinex","SOLUSD",1752535261497,0.06,161.92,161.91,60.19954581]
["bitfinex","SOLUSD",1752535261993,0.06,161.92,161.91,29.07954581]
["bitfinex","SOLUSD",1752535262198,0.06,161.92,161.91,60.19954581]
["bitfinex","SOLUSD",1752535263895,0.06,161.92,161.91,65.70050982]
["bitfinex","SOLUSD",1752535264277,0.06,161.92,161.91,34.58050982]
["bitfinex","SOLUSD",1752535264593,0.06,161.92,161.91,65.68050982]
["bitfinex","SOLUSD",1752535266502,0.06,161.92,161.91,34.58050982]
["bitfinex","SOLUSD",1752535266677,0.06,161.92,161.91,65.68050982]
["bitfinex","SOLUSD",1752535272007,0.06,161.92,161.91,11.67723477]
["bitfinex","SOLUSD",1752535272187,0.06,161.92,161.91,42.77723477]
["bitfinex","SOLUSD",1752535274493,0.06,161.92,161.91,60.17954581]
["bitfinex","SOLUSD",1752535275915,0.06,161.92,161.91,6.17627076]
["bitfinex","SOLUSD",1752535276213,0.06,161.92,161.91,11.67723477]
["bitfinex","SOLUSD",1752535277705,0.06,161.92,161.91,5.50096401]
["bitfinex","SOLUSD",1752535284115,147.9,161.91,161.87,0.61777969]
["bitfinex","SOLUSD",1752535284313,5.50096401,161.9,161.86,0.03]
["bitfinex","SOLUSD",1752535284904,153.40096401,161.89,161.86,0.03]
["bitfinex","SOLUSD",1752535285592,159.57806002,161.89,161.86,0.03]
["bitfinex","SOLUSD",1752535287121,153.40096401,161.88,161.86,0.03]
["bitfinex","SOLUSD",1752535288004,153.40096401,161.87,161.86,0.03]
["bitfinex","SOLUSD",1752535288203,184.50096401,161.87,161.86,0.03]
["bitfinex","SOLUSD",1752535290305,179.0,161.87,161.86,0.03]
["bitfinex","SOLUSD",1752535290819,190.678761,161.87,161.86,0.03]
["bitfinex","SOLUSD",1752535291815,51.061561,161.87,161.86,0.03]
["bitfinex","SOLUSD",1752535293408,77.061561,161.87,161.86,0.03]
["bitfinex","SOLUSD",1752535294416,26.0,161.84,161.79,0.03]
["bitfinex","SOLUSD",1752535294614,31.14,161.83,161.79,5.53096401]
["bitfinex","SOLUSD",1752535294820,31.14,161.83,161.8,5.50096401]
["bitfinex","SOLUSD",1752535298119,147.9,161.82,161.8,5.50096401]
["bitfinex","SOLUSD",1752535300926,147.9,161.82,161.81,5.50096401]
["bitfinex","SOLUSD",1752535301123,147.9,161.82,161.81,11.68105176]
["bitfinex","SOLUSD",1752535306535,147.9,161.85,161.81,27.13127115]
["bitfinex","SOLUSD",1752535306718,147.9,161.85,161.84,5.50096401]
["bitfinex","SOLUSD",1752535307427,147.9,161.85,161.84,11.00192802]
["bitfinex","SOLUSD",1752535309239,147.9,161.85,161.84,17.18087018]
["bitfinex","SOLUSD",1752535311541,147.9,161.85,161.84,17.21087018]
["bitfinex","SOLUSD",1752535312343,10.44583234,161.86,161.84,17.21087018]
["bitfinex","SOLUSD",1752535312644,10.44583234,161.86,161.85,5.50096401]
["bitfinex","SOLUSD",1752535313539,10.44583234,161.86,161.85,42.8395244]
["bitfinex","SOLUSD",1752535315419,10.44583234,161.86,161.85,11.6795244]
["bitfinex","SOLUSD",1752535315623,10.44583234,161.86,161.85,42.8195244]
["bitfinex","SOLUSD",1752535316919,10.44583234,161.86,161.85,59.60420837]
["bitfinex","SOLUSD",1752535323445,0.06,161.87,161.86,16.78468397]
["bitfinex","SOLUSD",1752535323645,0.06,161.87,161.86,22.90346584]
["bitfinex","SOLUSD",1752535325052,0.06,161.87,161.86,29.08164451]
["bitfinex","SOLUSD",1752535325851,0.06,161.92,161.86,44.52709119]
["bitfinex","SOLUSD",1752535326043,0.06,161.92,161.91,5.50096401]
["bitfinex","SOLUSD",1752535326868,0.06,161.92,161.91,11.67723477]
["bitfinex","SOLUSD",1752535327852,0.06,161.92,161.91,42.81723477]
["bitfinex","SOLUSD",1752535328147,0.06,161.92,161.91,65.10288275]
["bitfinex","SOLUSD",1752535332935,0.06,161.92,161.91,33.96288275]
["bitfinex","SOLUSD",1752535333259,0.06,161.92,161.91,65.10288275]
["bitfinex","SOLUSD",1752535334329,0.1,161.95,161.92,16.78468397]
["bitfinex","SOLUSD",1752535334556,0.1,161.95,161.94,11.6760906]
["bitfinex","SOLUSD",1752535336660,0.1,161.95,161.94,42.7960906]
["bitfinex","SOLUSD",1752535336863,0.1,161.95,161.92,6.1758522]
["bitfinex","SOLUSD",1752535337049,0.1,161.95,161.94,5.50096401]
["bitfinex","SOLUSD",1752535338163,0.1,161.95,161.92,6.1758522]
["bitfinex","SOLUSD",1752535340162,0.1,161.95,161.94,5.50096401]
["bitfinex","SOLUSD",1752535341852,0.1,161.95,161.94,11.6760906]
["bitfinex","SOLUSD",1752535342461,0.1,161.95,161.93,6.17536915]
["bitfinex","SOLUSD",1752535342668,0.1,161.95,161.94,5.50096401]
["bitfinex","SOLUSD",1752535343662,0.1,161.95,161.94,11.6760906]
["bitfinex","SOLUSD",1752535343869,0.1,161.95,161.93,6.17534481]
["bitfinex","SOLUSD",1752535344053,0.1,161.95,161.94,5.50096401]
["bitfinex","SOLUSD",1752535347163,0.1,161.95,161.94,3.51270822]
["bitfinex","SOLUSD",1752535351943,0.1,161.95,161.93,3.51270822]
["bitfinex","SOLUSD",1752535352982,0.1,161.95,161.92,6.17574941]
["bitfinex","SOLUSD",1752535353182,0.1,161.95,161.92,3.51270822]
["bitfinex","SOLUSD",1752535353385,40.90754869,161.95,161.87,16.78468397]
["bitfinex","SOLUSD",1752535353572,154.07529093,161.94,161.9,3.51270822]
["bitfinex","SOLUSD",1752535355373,154.07529093,161.94,161.91,0.03]
["bitfinex","SOLUSD",1752535355581,147.9,161.93,161.91,0.03]
["bitfinex","SOLUSD",1752535360057,147.9,161.93,161.91,3.54270822]
["bitfinex","SOLUSD",1752535365363,147.9,161.93,161.91,9.71895315]
["bitfinex","SOLUSD",1752535365782,147.9,161.93,161.91,3.54270822]
["bitfinex","SOLUSD",1752535368887,179.02,161.93,161.91,3.54270822]
["bitfinex","SOLUSD",1752535370677,179.02,161.93,161.91,0.03]
["bitfinex","SOLUSD",1752535370980,179.02,161.93,161.91,3.54270822]
["bitfinex","SOLUSD",1752535375975,179.02,161.93,161.92,3.51270822]
["bitfinex","SOLUSD",1752535376303,147.9,161.93,161.92,3.51270822]
["bitfinex","SOLUSD",1752535377272,147.96,161.93,161.92,3.51270822]
["bitfinex","SOLUSD",1752535382199,147.96,161.93,161.91,3.54270822]
["bitfinex","SOLUSD",1752535385487,154.13557751,161.93,161.91,3.54270822]
["bitfinex","SOLUSD",1752535385803,147.96,161.93,161.91,3.54270822]
["bitfinex","SOLUSD",1752535386699,31.1,161.92,161.91,3.54270822]
["bitfinex","SOLUSD",1752535388692,179.06,161.93,161.91,3.54270822]
["bitfinex","SOLUSD",1752535388897,179.06,161.93,161.92,3.51270822]
["bitfinex","SOLUSD",1752535389296,147.96,161.93,161.92,3.51270822]
["bitfinex","SOLUSD",1752535390491,147.96,161.93,161.91,6.20623524]
["bitfinex","SOLUSD",1752535390691,147.96,161.93,161.92,3.51270822]
["bitfinex","SOLUSD",1752535397925,147.96,161.93,161.91,0.03]
["bitfinex","SOLUSD",1752535398210,147.96,161.93,161.92,3.51270822]
["bitfinex","SOLUSD",1752535401108,147.96,161.93,161.92,9.68859754]
["bitfinex","SOLUSD",1752535401602,147.96,161.93,161.92,6.17588932]
["bitfinex","SOLUSD",1752535401813,147.96,161.93,161.92,9.68859754]
["bitfinex","SOLUSD",1752535402321,147.96,161.93,161.91,6.20612194]
["bitfinex","SOLUSD",1752535402494,147.96,161.93,161.92,3.51270822]
["bitfinex","SOLUSD",1752535402896,147.96,161.93,161.91,9.71883016]
["bitfinex","SOLUSD",1752535403097,147.96,161.93,161.92,3.51270822]
["bitfinex","SOLUSD",1752535403297,147.96,161.93,161.91,0.03]
["bitfinex","SOLUSD",1752535403713,31.1,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752535404513,37.27588932,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752535404696,40.78859754,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752535406815,76.21658018,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752535407316,59.86937064,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752535407522,57.57328151,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752535407909,7.8068522,161.93,161.91,0.03]
["bitfinex","SOLUSD",1752535408122,57.12,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752535412134,31.12,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752535416836,0.06,161.93,161.91,3.54270822]
["bitfinex","SOLUSD",1752535417037,0.06,161.93,161.92,3.51270822]
["bitfinex","SOLUSD",1752535418408,0.06,161.93,161.92,9.68859754]
["bitfinex","SOLUSD",1752535419014,0.06,161.93,161.92,11.66497662]
["bitfinex","SOLUSD",1752535425736,0.06,161.93,161.92,17.15406392]
["bitfinex","SOLUSD",1752535428635,0.06,161.93,161.92,6.17588932]
["bitfinex","SOLUSD",1752535428821,0.06,161.93,161.92,11.66497662]
["bitfinex","SOLUSD",1752535429937,0.06,161.93,161.92,6.17588932]
["bitfinex","SOLUSD",1752535430134,0.06,161.93,161.92,11.66497662]
["bitfinex","SOLUSD",1752535441043,0.06,161.93,161.92,9.68876169]
["bitfinex","SOLUSD",1752535447755,0.06,161.93,161.92,6.17588932]
["bitfinex","SOLUSD",1752535448050,0.06,161.93,161.92,9.68876169]
["bitfinex","SOLUSD",1752535462247,0.06,161.93,161.91,6.20627076]
["bitfinex","SOLUSD",1752535462566,0.06,161.93,161.92,3.51287237]
["bitfinex","SOLUSD",1752535464467,0.06,161.93,161.92,9.68876169]
["bitfinex","SOLUSD",1752535470948,0.06,161.93,161.92,3.51287237]
["bitfinex","SOLUSD",1752535473650,0.06,161.93,161.91,0.03]
["bitfinex","SOLUSD",1752535473851,0.06,161.93,161.91,3.54287237]
["bitfinex","SOLUSD",1752535474167,31.16,161.93,161.91,3.54287237]
["bitfinex","SOLUSD",1752535474572,31.16,161.93,161.91,0.03]
["bitfinex","SOLUSD",1752535475146,147.9,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752535475670,154.07588932,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752535477171,147.9,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752535477579,154.07588932,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752535480964,6.17588932,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752535486478,9.68876169,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752535489479,6.17588932,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752535489683,9.68876169,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752535493775,6.17588932,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752535493974,9.68876169,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752535505816,9.74876169,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752535506473,6.23588932,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752535506677,9.74876169,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752535508405,23.80025117,161.92,161.91,1e-08]
["bitfinex","SOLUSD",1752535508572,40.58493514,161.92,161.91,1e-08]
["bitfinex","SOLUSD",1752535510188,42.24393514,161.92,161.91,1e-08]
["bitfinex","SOLUSD",1752535513604,6.17779699,161.87,161.85,0.03]
["bitfinex","SOLUSD",1752535513794,179.01999999,161.86,161.85,0.03]
["bitfinex","SOLUSD",1752535519301,147.89999999,161.86,161.85,3.54287237]
["bitfinex","SOLUSD",1752535519997,147.89999999,161.86,161.85,9.72143276]
["bitfinex","SOLUSD",1752535521278,147.89999999,161.86,161.85,26.50611673]
["bitfinex","SOLUSD",1752535521480,130.16660888,161.92,161.85,26.50611673]
["bitfinex","SOLUSD",1752535521786,130.16660888,161.92,161.91,3.51287237]
["bitfinex","SOLUSD",1752535522907,130.16660888,161.92,161.9,3.51287237]
["bitfinex","SOLUSD",1752535524695,130.16660888,161.92,161.91,3.51287237]
["bitfinex","SOLUSD",1752535525808,99.04660888,161.92,161.91,3.51287237]
["bitfinex","SOLUSD",1752535527885,99.04660888,161.92,161.91,9.68914313]
["bitfinex","SOLUSD",1752535543626,0.06,161.92,161.91,9.68914313]
["bitfinex","SOLUSD",1752535546827,0.06,161.92,161.91,40.78914313]
["bitfinex","SOLUSD",1752535547717,0.06,161.93,161.92,24.68878397]
["bitfinex","SOLUSD",1752535548026,0.1,161.95,161.92,24.68878397]
["bitfinex","SOLUSD",1752535548027,0.1,161.95,161.94,46.29755634]
["bitfinex","SOLUSD",1752535548224,0.1,161.96,161.95,16.78468397]
["bitfinex","SOLUSD",1752535548434,0.1,161.96,161.95,52.01503086]
["bitfinex","SOLUSD",1752535549510,0.1,161.96,161.95,58.18977615]
["bitfinex","SOLUSD",1752535551030,0.1,161.96,161.95,63.07383988]
["bitfinex","SOLUSD",1752535551210,16.29130559,161.98,161.97,29.51287237]
["bitfinex","SOLUSD",1752535551411,0.06,162.0,161.97,29.51287237]
["bitfinex","SOLUSD",1752535551636,0.06,162.0,161.98,31.1]
["bitfinex","SOLUSD",1752535551935,0.06,162.0,161.98,34.61287237]
["bitfinex","SOLUSD",1752535552137,0.06,162.0,161.98,51.39755634]
["bitfinex","SOLUSD",1752535553113,0.06,162.0,161.98,57.57115801]
["bitfinex","SOLUSD",1752535556231,0.06,162.0,161.98,71.62264749]
["bitfinex","SOLUSD",1752535556436,0.06,162.0,161.99,16.78468397]
["bitfinex","SOLUSD",1752535556737,0.06,162.0,161.99,34.96636787]
["bitfinex","SOLUSD",1752535558029,0.06,162.0,161.99,41.13958843]
["bitfinex","SOLUSD",1752535562024,0.06,162.0,161.99,23.57522658]
["bitfinex","SOLUSD",1752535562220,0.06,162.0,161.99,41.13958843]
["bitfinex","SOLUSD",1752535568145,0.06,162.0,161.99,67.13958843]
["bitfinex","SOLUSD",1752535570751,0.06,162.0,161.99,41.13958843]
["bitfinex","SOLUSD",1752535570929,0.06,162.0,161.99,67.16958843]
["bitfinex","SOLUSD",1752535572048,0.06,162.0,161.99,84.19809895]
["bitfinex","SOLUSD",1752535572868,0.06,162.0,161.99,52.5007769]
["bitfinex","SOLUSD",1752535573044,0.06,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752535573254,0.06,162.0,161.99,34.62287237]
["bitfinex","SOLUSD",1752535573444,0.06,162.0,161.99,40.79609293]
["bitfinex","SOLUSD",1752535581763,0.06,162.0,161.99,9.71609293]
["bitfinex","SOLUSD",1752535581963,0.06,162.0,161.99,40.79609293]
["bitfinex","SOLUSD",1752535582561,0.06,162.0,161.99,9.71609293]
["bitfinex","SOLUSD",1752535582738,0.06,162.0,161.99,40.79609293]
["bitfinex","SOLUSD",1752535586846,0.06,162.0,161.99,9.71609293]
["bitfinex","SOLUSD",1752535587050,0.06,162.0,161.99,40.79609293]
["bitfinex","SOLUSD",1752535599279,0.1,162.02,162.01,42.78468397]
["bitfinex","SOLUSD",1752535599491,0.06,162.03,162.02,16.78468397]
["bitfinex","SOLUSD",1752535600152,0.06,162.03,162.02,20.29755634]
["bitfinex","SOLUSD",1752535600478,0.06,162.03,162.02,26.46963386]
["bitfinex","SOLUSD",1752535600982,0.06,162.03,162.02,9.68494989]
["bitfinex","SOLUSD",1752535601166,0.06,162.03,162.02,40.76494989]
["bitfinex","SOLUSD",1752535602256,0.06,162.03,162.02,57.54963386]
["bitfinex","SOLUSD",1752535608175,0.06,162.03,162.02,26.46963386]
["bitfinex","SOLUSD",1752535608381,0.06,162.03,162.02,57.52963386]
["bitfinex","SOLUSD",1752535613178,0.06,162.03,162.02,3.51287237]
["bitfinex","SOLUSD",1752535613385,0.06,162.03,162.02,31.06]
["bitfinex","SOLUSD",1752535613577,0.06,162.03,162.01,34.57287237]
["bitfinex","SOLUSD",1752535615062,0.06,162.03,162.01,40.74517554]
["bitfinex","SOLUSD",1752535615265,0.06,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535616969,0.06,162.03,162.02,3.54287237]
["bitfinex","SOLUSD",1752535618102,0.06,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535622596,0.06,162.03,162.02,3.54287237]
["bitfinex","SOLUSD",1752535623094,0.06,162.03,162.02,9.71494989]
["bitfinex","SOLUSD",1752535625502,0.06,162.03,162.02,3.54287237]
["bitfinex","SOLUSD",1752535626290,0.06,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535635489,5.54383448,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535636498,18.01723107,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535642580,0.06,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535653004,0.06,162.03,162.02,5.51383448]
["bitfinex","SOLUSD",1752535654091,0.06,162.03,162.02,11.685912]
["bitfinex","SOLUSD",1752535655125,0.06,162.03,162.02,9.71107326]
["bitfinex","SOLUSD",1752535657020,0.06,162.03,162.02,5.51280721]
["bitfinex","SOLUSD",1752535658120,0.06,162.03,162.02,11.68488473]
["bitfinex","SOLUSD",1752535663411,0.06,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535663614,0.06,162.03,162.02,5.51280721]
["bitfinex","SOLUSD",1752535665911,0.06,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535673930,0.06,162.03,162.02,5.51280721]
["bitfinex","SOLUSD",1752535675214,0.06,162.03,162.02,11.68488473]
["bitfinex","SOLUSD",1752535676132,0.06,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535676336,0.06,162.03,162.02,5.51280721]
["bitfinex","SOLUSD",1752535678932,0.06,162.03,162.02,3.53928978]
["bitfinex","SOLUSD",1752535681337,0.06,162.03,162.02,9.7113673]
["bitfinex","SOLUSD",1752535682556,0.06,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535721769,0.06,162.03,162.02,3.53928978]
["bitfinex","SOLUSD",1752535723962,0.06,162.03,162.02,9.7113673]
["bitfinex","SOLUSD",1752535733992,0.06,162.03,162.02,3.53928978]
["bitfinex","SOLUSD",1752535735064,0.06,162.03,162.02,9.7113673]
["bitfinex","SOLUSD",1752535744889,0.06,162.03,162.02,57.53605127]
["bitfinex","SOLUSD",1752535748324,0.06,162.03,162.02,40.7513673]
["bitfinex","SOLUSD",1752535750943,0.06,162.03,162.02,54.02676149]
["bitfinex","SOLUSD",1752535751238,0.06,162.03,162.02,57.53605127]
["bitfinex","SOLUSD",1752535751895,0.06,162.03,162.02,40.7513673]
["bitfinex","SOLUSD",1752535752096,0.06,162.03,162.02,57.53605127]
["bitfinex","SOLUSD",1752535753426,0.06,162.03,162.02,54.02676149]
["bitfinex","SOLUSD",1752535753722,0.06,162.03,162.02,57.53605127]
["bitfinex","SOLUSD",1752535755635,0.06,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535755925,0.06,162.03,162.02,34.57928978]
["bitfinex","SOLUSD",1752535756232,0.06,162.03,162.02,3.53928978]
["bitfinex","SOLUSD",1752535758829,0.06,162.03,162.02,9.7113673]
["bitfinex","SOLUSD",1752535765032,0.06,162.03,162.02,3.53928978]
["bitfinex","SOLUSD",1752535769027,0.06,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535772031,3.56928978,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535773242,9.74098637,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535777728,34.46337034,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535778119,65.50337034,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535794262,40.78098637,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535797626,40.58193687,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535803949,58.98400819,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752535804137,75.76869216,162.03,162.02,1e-08]
["bitfinex","SOLUSD",1752535804539,26.0,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752535804859,60.54928978,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752535805634,66.72212928,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752535806961,80.7592884,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752535809859,66.72212928,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752535810647,35.68212928,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752535810840,66.72212928,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752535813638,66.72212928,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752535825677,80.7592884,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752535828877,66.72212928,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752535838690,63.2128395,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752535838987,66.72212928,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752535839582,32.1728395,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752535839888,3.50928978,162.01,161.99,0.03]
["bitfinex","SOLUSD",1752535840179,31.04,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752535842081,40.72212928,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752535842691,34.54928978,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752535844180,31.04,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752535844377,34.54928978,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752535844763,31.04,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752535845466,31.04,162.0,161.99,5.14798978]
["bitfinex","SOLUSD",1752535848190,31.04,162.01,161.99,5.14798978]
["bitfinex","SOLUSD",1752535849307,31.04,162.01,161.99,11.32113176]
["bitfinex","SOLUSD",1752535849592,17.98873026,162.02,162.01,6.6021]
["bitfinex","SOLUSD",1752535849798,17.98873026,162.02,162.01,10.11138978]
["bitfinex","SOLUSD",1752535850896,17.98873026,162.02,162.01,16.28384827]
["bitfinex","SOLUSD",1752535856894,31.1,162.07,162.01,16.28384827]
["bitfinex","SOLUSD",1752535857101,31.1,162.07,162.04,3.50928978]
["bitfinex","SOLUSD",1752535860504,37.27041052,162.07,162.04,3.50928978]
["bitfinex","SOLUSD",1752535861509,31.1,162.07,162.04,3.50928978]
["bitfinex","SOLUSD",1752535861892,31.1,162.07,162.03,6.17169379]
["bitfinex","SOLUSD",1752535862100,31.1,162.07,162.04,3.50928978]
["bitfinex","SOLUSD",1752535865418,37.27018131,162.07,162.04,3.50928978]
["bitfinex","SOLUSD",1752535865616,37.27018131,162.07,162.02,6.17200428]
["bitfinex","SOLUSD",1752535865811,40.77947109,162.07,162.03,3.50928978]
["bitfinex","SOLUSD",1752535866015,40.77947109,162.07,162.01,6.6021]
["bitfinex","SOLUSD",1752535866016,3.50928978,162.06,162.02,3.50928978]
["bitfinex","SOLUSD",1752535866717,40.70022467,162.05,162.01,3.50928978]
["bitfinex","SOLUSD",1752535869218,3.50928978,162.04,161.99,5.14798978]
["bitfinex","SOLUSD",1752535869413,3.50928978,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752535871117,5.48723009,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752535871312,37.19275314,162.01,161.99,0.03]
["bitfinex","SOLUSD",1752535871494,5.48723009,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752535873116,11.66006959,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752535880729,37.1924912,162.01,161.99,0.03]
["bitfinex","SOLUSD",1752535880908,42.67972129,162.01,161.99,0.03]
["bitfinex","SOLUSD",1752535883131,5.48723009,162.04,161.99,5.51723009]
["bitfinex","SOLUSD",1752535883309,36.52723009,162.03,161.99,0.03]
["bitfinex","SOLUSD",1752535883510,31.04,162.02,161.99,0.03]
["bitfinex","SOLUSD",1752535886329,31.04,162.02,161.99,5.51723009]
["bitfinex","SOLUSD",1752535886637,31.04,162.02,161.99,11.69039902]
["bitfinex","SOLUSD",1752535887738,31.04,162.02,162.0,5.48723009]
["bitfinex","SOLUSD",1752535888122,37.19144837,162.04,162.0,5.48723009]
["bitfinex","SOLUSD",1752535889234,147.9,162.03,162.0,5.48723009]
["bitfinex","SOLUSD",1752535892936,147.9,162.03,162.0,3.51009215]
["bitfinex","SOLUSD",1752535893146,154.07175074,162.03,162.0,3.51009215]
["bitfinex","SOLUSD",1752535896137,154.07175074,162.03,161.99,0.03]
["bitfinex","SOLUSD",1752535896443,154.07175074,162.03,162.0,3.51009215]
["bitfinex","SOLUSD",1752535897435,157.58184289,162.03,161.99,3.54009215]
["bitfinex","SOLUSD",1752535897828,31.02,162.02,161.99,3.54009215]
["bitfinex","SOLUSD",1752535899541,40.70246142,162.02,161.99,0.03]
["bitfinex","SOLUSD",1752535900329,3.51009215,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752535900531,34.53009215,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752535900731,34.53009215,162.0,161.95,0.03]
["bitfinex","SOLUSD",1752535900732,16.78468397,161.99,161.95,0.03]
["bitfinex","SOLUSD",1752535901050,29.51009215,161.96,161.95,0.03]
["bitfinex","SOLUSD",1752535901346,60.53009215,161.96,161.95,0.03]
["bitfinex","SOLUSD",1752535901727,66.70445619,161.96,161.95,0.03]
["bitfinex","SOLUSD",1752535903041,68.68685124,161.96,161.95,0.03]
["bitfinex","SOLUSD",1752535903929,85.47153521,161.96,161.95,0.03]
["bitfinex","SOLUSD",1752535907641,16.78468397,161.95,161.93,0.03]
["bitfinex","SOLUSD",1752535907833,36.5324872,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752535908241,52.26114627,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752535909651,75.22095683,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752535912140,15.72865907,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752535912547,52.94378566,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752535912745,58.43627286,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752535921671,46.76865907,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752535922059,58.43627286,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752535925564,75.22095683,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752535937571,22.27717117,161.93,161.92,0.03]
["bitfinex","SOLUSD",1752535937867,42.31996471,161.93,161.92,0.03]
["bitfinex","SOLUSD",1752535939273,63.25122174,161.93,161.86,1.5805]
["bitfinex","SOLUSD",1752535939483,5.4924872,161.88,161.86,1.5805]
["bitfinex","SOLUSD",1752535939673,31.04,161.87,161.86,1.5805]
["bitfinex","SOLUSD",1752535945563,178.94,161.87,161.86,1.5805]
["bitfinex","SOLUSD",1752535946485,178.94,161.87,161.86,0.03]
["bitfinex","SOLUSD",1752535952208,147.9,161.87,161.86,5.5224872]
["bitfinex","SOLUSD",1752535953082,147.9,161.87,161.86,3.54561252]
["bitfinex","SOLUSD",1752535953510,147.9,161.87,161.86,9.72379119]
["bitfinex","SOLUSD",1752535953999,147.9,161.87,161.86,11.35999119]
["bitfinex","SOLUSD",1752535955001,13.2880611,161.91,161.87,42.78468397]
["bitfinex","SOLUSD",1752535955193,13.2880611,161.91,161.9,5.49044706]
["bitfinex","SOLUSD",1752535955693,13.2880611,161.91,161.9,11.66709931]
["bitfinex","SOLUSD",1752535960705,13.2880611,161.91,161.9,29.99408328]
["bitfinex","SOLUSD",1752535960883,13.2880611,161.91,161.9,55.99408328]
["bitfinex","SOLUSD",1752535961381,0.06,161.93,161.92,26.0]
["bitfinex","SOLUSD",1752535961595,0.06,161.93,161.92,36.98089412]
["bitfinex","SOLUSD",1752535961806,0.06,161.93,161.92,84.82557809]
["bitfinex","SOLUSD",1752535963414,0.06,161.93,161.92,91.00146741]
["bitfinex","SOLUSD",1752535964591,0.06,161.93,161.92,90.98146741]
["bitfinex","SOLUSD",1752535965200,0.06,161.93,161.92,59.94146741]
["bitfinex","SOLUSD",1752535965605,0.06,161.93,161.92,90.98146741]
["bitfinex","SOLUSD",1752535966208,0.06,161.93,161.92,85.49102035]
["bitfinex","SOLUSD",1752535969501,0.06,161.93,161.92,54.45102035]
["bitfinex","SOLUSD",1752535969694,0.06,161.93,161.92,37.66633638]
["bitfinex","SOLUSD",1752535969902,0.06,161.93,161.92,68.70633638]
["bitfinex","SOLUSD",1752535970602,0.06,161.93,161.92,37.66633638]
["bitfinex","SOLUSD",1752535970915,0.06,161.93,161.92,68.70633638]
["bitfinex","SOLUSD",1752535975221,0.06,161.93,161.92,90.98146741]
["bitfinex","SOLUSD",1752535975520,0.06,161.93,161.92,108.45235367]
["bitfinex","SOLUSD",1752535979408,0.06,161.93,161.92,100.82542808]
["bitfinex","SOLUSD",1752535982306,0.06,161.93,161.92,68.70633638]
["bitfinex","SOLUSD",1752535982620,0.06,161.93,161.92,74.19678344]
["bitfinex","SOLUSD",1752535987230,0.06,161.93,161.92,90.98146741]
["bitfinex","SOLUSD",1752535988024,0.06,161.95,161.93,16.78468397]
["bitfinex","SOLUSD",1752535988204,0.06,161.95,161.94,37.14795971]
["bitfinex","SOLUSD",1752535989520,0.06,161.95,161.94,43.3230863]
["bitfinex","SOLUSD",1752535990224,0.06,161.95,161.94,12.2830863]
["bitfinex","SOLUSD",1752535990529,0.06,161.95,161.94,43.3430863]
["bitfinex","SOLUSD",1752535995631,0.06,161.95,161.94,5.49044706]
["bitfinex","SOLUSD",1752535997225,0.06,161.95,161.94,11.66557365]
["bitfinex","SOLUSD",1752536001405,0.06,161.95,161.94,12.2830863]
["bitfinex","SOLUSD",1752536001612,0.06,161.95,161.94,29.06777027]
["bitfinex","SOLUSD",1752536003859,0.06,161.99,161.97,42.78468397]
["bitfinex","SOLUSD",1752536004006,0.06,161.99,161.98,42.65825428]
["bitfinex","SOLUSD",1752536004206,0.06,161.99,161.98,53.95249119]
["bitfinex","SOLUSD",1752536004414,0.06,161.99,161.98,59.44293825]
["bitfinex","SOLUSD",1752536005026,0.06,161.99,161.98,65.61653992]
["bitfinex","SOLUSD",1752536006645,0.06,161.99,161.98,70.66219231]
["bitfinex","SOLUSD",1752536007143,0.06,162.0,161.99,49.27848397]
["bitfinex","SOLUSD",1752536007320,0.06,162.06,162.03,26.0]
["bitfinex","SOLUSD",1752536007523,0.06,162.06,162.05,5.49044706]
["bitfinex","SOLUSD",1752536008843,0.06,162.06,162.05,11.66138195]
["bitfinex","SOLUSD",1752536011330,0.06,162.06,162.05,43.33847543]
["bitfinex","SOLUSD",1752536013135,0.06,162.06,162.05,60.1231594]
["bitfinex","SOLUSD",1752536016153,0.06,162.06,162.05,43.33847543]
["bitfinex","SOLUSD",1752536019667,0.06,162.06,162.05,12.27847543]
["bitfinex","SOLUSD",1752536020033,0.06,162.06,162.05,43.31847543]
["bitfinex","SOLUSD",1752536022737,0.06,162.06,162.05,60.1031594]
["bitfinex","SOLUSD",1752536023233,0.06,162.07,162.06,16.78468397]
["bitfinex","SOLUSD",1752536023435,0.1,162.09,162.08,53.76557809]
["bitfinex","SOLUSD",1752536023661,0.1,162.09,162.08,85.42255735]
["bitfinex","SOLUSD",1752536024767,0.1,162.09,162.08,91.59235004]
["bitfinex","SOLUSD",1752536025144,0.06,162.11,162.08,91.59235004]
["bitfinex","SOLUSD",1752536025366,0.06,162.11,162.1,22.27513103]
["bitfinex","SOLUSD",1752536025543,0.06,162.11,162.1,53.93203417]
["bitfinex","SOLUSD",1752536026961,0.06,162.11,162.1,60.10106563]
["bitfinex","SOLUSD",1752536029235,0.06,162.11,162.1,6.7859346]
["bitfinex","SOLUSD",1752536029555,0.06,162.11,162.1,43.31638166]
["bitfinex","SOLUSD",1752536030866,0.06,162.11,162.1,43.29638166]
["bitfinex","SOLUSD",1752536031036,0.06,162.11,162.1,60.08106563]
["bitfinex","SOLUSD",1752536031237,0.06,162.11,162.1,69.9250263]
["bitfinex","SOLUSD",1752536031645,0.06,162.11,162.1,64.43457924]
["bitfinex","SOLUSD",1752536031848,0.06,162.11,162.1,69.9250263]
["bitfinex","SOLUSD",1752536033147,0.06,162.11,162.1,60.08106563]
["bitfinex","SOLUSD",1752536034667,0.06,162.11,162.1,60.22106563]
["bitfinex","SOLUSD",1752536035650,0.06,162.11,162.1,54.73061857]
["bitfinex","SOLUSD",1752536035964,0.06,162.11,162.1,60.24106563]
["bitfinex","SOLUSD",1752536037456,0.06,162.11,162.1,23.57061857]
["bitfinex","SOLUSD",1752536037660,0.06,162.11,162.1,60.24106563]
["bitfinex","SOLUSD",1752536037862,0.06,162.11,162.1,6.7859346]
["bitfinex","SOLUSD",1752536038059,0.06,162.11,162.1,37.9659346]
["bitfinex","SOLUSD",1752536038366,0.06,162.11,162.1,43.45638166]
["bitfinex","SOLUSD",1752536040475,5.55044706,162.11,162.08,6.16971628]
["bitfinex","SOLUSD",1752536040647,5.55044706,162.11,162.08,37.34971628]
["bitfinex","SOLUSD",1752536041866,5.55044706,162.11,162.08,6.16971628]
["bitfinex","SOLUSD",1752536042068,5.55044706,162.11,162.03,0.61716965]
["bitfinex","SOLUSD",1752536042069,5.49044706,162.09,162.03,0.61716965]
["bitfinex","SOLUSD",1752536042270,5.49044706,162.07,162.03,6.17169659]
["bitfinex","SOLUSD",1752536042455,5.49044706,162.08,162.04,31.2]
["bitfinex","SOLUSD",1752536042964,5.49044706,162.08,162.04,57.2]
["bitfinex","SOLUSD",1752536043565,6.22875688,162.11,162.04,62.69044706]
["bitfinex","SOLUSD",1752536043768,5.49044706,162.08,162.04,62.69044706]
["bitfinex","SOLUSD",1752536043968,5.49044706,162.08,162.04,57.2]
["bitfinex","SOLUSD",1752536045350,5.49044706,162.08,162.04,26.0]
["bitfinex","SOLUSD",1752536045574,5.49044706,162.08,162.04,57.2]
["bitfinex","SOLUSD",1752536046149,5.49044706,162.08,162.04,68.86171417]
["bitfinex","SOLUSD",1752536046379,5.49044706,162.09,162.04,68.86171417]
["bitfinex","SOLUSD",1752536047258,5.49044706,162.1,162.06,5.49044706]
["bitfinex","SOLUSD",1752536047451,5.49044706,162.09,162.04,68.86171417]
["bitfinex","SOLUSD",1752536047647,5.49044706,162.09,162.04,63.37126711]
["bitfinex","SOLUSD",1752536047849,5.49044706,162.09,162.04,68.86171417]
["bitfinex","SOLUSD",1752536048679,5.49044706,162.08,162.04,68.86171417]
["bitfinex","SOLUSD",1752536048866,5.49044706,162.09,162.04,68.86171417]
["bitfinex","SOLUSD",1752536049175,5.49044706,162.08,162.04,68.86171417]
["bitfinex","SOLUSD",1752536049572,5.49044706,162.08,162.04,68.88171417]
["bitfinex","SOLUSD",1752536049767,5.49044706,162.08,162.04,37.66171417]
["bitfinex","SOLUSD",1752536050168,0.06,162.11,162.06,5.49044706]
["bitfinex","SOLUSD",1752536050373,5.55044706,162.11,162.07,5.49044706]
["bitfinex","SOLUSD",1752536050961,5.49044706,162.1,162.06,5.49044706]
["bitfinex","SOLUSD",1752536051188,5.55044706,162.11,162.06,5.49044706]
["bitfinex","SOLUSD",1752536051882,5.55044706,162.11,162.06,11.66066664]
["bitfinex","SOLUSD",1752536052275,0.06,162.11,162.06,11.66066664]
["bitfinex","SOLUSD",1752536052583,5.49044706,162.09,162.05,6.17085391]
["bitfinex","SOLUSD",1752536052878,5.49044706,162.08,162.05,6.17085391]
["bitfinex","SOLUSD",1752536053391,6.22866555,162.11,162.06,5.49044706]
["bitfinex","SOLUSD",1752536053555,5.49044706,162.1,162.06,5.49044706]
["bitfinex","SOLUSD",1752536053761,5.49044706,162.1,162.05,11.66130097]
["bitfinex","SOLUSD",1752536053983,5.49044706,162.09,162.05,6.17085391]
["bitfinex","SOLUSD",1752536054163,5.49044706,162.09,162.05,11.66130097]
["bitfinex","SOLUSD",1752536054784,11.65959336,162.1,162.05,11.66130097]
["bitfinex","SOLUSD",1752536055087,147.9,162.1,162.05,6.17085391]
["bitfinex","SOLUSD",1752536055276,147.9,162.1,162.07,5.49044706]
["bitfinex","SOLUSD",1752536058071,153.39044706,162.1,162.06,37.41024463]
["bitfinex","SOLUSD",1752536058385,153.39044706,162.1,162.06,42.90069169]
["bitfinex","SOLUSD",1752536059386,147.9,162.1,162.06,42.90069169]
["bitfinex","SOLUSD",1752536063262,147.9,162.1,162.07,5.49044706]
["bitfinex","SOLUSD",1752536063468,147.9,162.1,162.09,5.49044706]
["bitfinex","SOLUSD",1752536064179,147.9,162.1,162.08,5.49044706]
["bitfinex","SOLUSD",1752536064386,147.9,162.1,162.08,11.66019714]
["bitfinex","SOLUSD",1752536064574,147.9,162.1,162.08,6.16975008]
["bitfinex","SOLUSD",1752536064775,147.9,162.1,162.07,11.6604689]
["bitfinex","SOLUSD",1752536067668,147.9,162.1,162.08,5.49044706]
["bitfinex","SOLUSD",1752536068893,147.9,162.1,162.09,6.16941205]
["bitfinex","SOLUSD",1752536070493,147.9,162.1,162.08,11.66007633]
["bitfinex","SOLUSD",1752536070790,147.9,162.1,162.07,6.17005306]
["bitfinex","SOLUSD",1752536071288,147.9,162.1,162.07,11.66050012]
["bitfinex","SOLUSD",1752536071965,147.9,162.1,162.07,6.17005306]
["bitfinex","SOLUSD",1752536073170,147.9,162.1,162.07,11.66050012]
["bitfinex","SOLUSD",1752536074310,147.9,162.1,162.07,42.90050012]
["bitfinex","SOLUSD",1752536074532,147.9,162.1,162.07,11.66050012]
["bitfinex","SOLUSD",1752536074714,147.9,162.1,162.07,42.90050012]
["bitfinex","SOLUSD",1752536076119,147.9,162.1,162.08,5.49044706]
["bitfinex","SOLUSD",1752536077104,147.9,162.1,162.07,42.90050012]
["bitfinex","SOLUSD",1752536079982,147.9,162.1,162.08,5.49044706]
["bitfinex","SOLUSD",1752536082024,147.9,162.1,162.08,6.16944028]
["bitfinex","SOLUSD",1752536082219,147.9,162.1,162.08,11.65988734]
["bitfinex","SOLUSD",1752536083327,147.9,162.1,162.09,5.49044706]
["bitfinex","SOLUSD",1752536084513,0.06,162.11,162.09,11.6595082]
["bitfinex","SOLUSD",1752536085430,0.06,162.11,162.07,26.0]
["bitfinex","SOLUSD",1752536085431,5.55044706,162.11,162.07,26.0]
["bitfinex","SOLUSD",1752536085600,5.49044706,162.1,162.06,0.03]
["bitfinex","SOLUSD",1752536085800,5.49044706,162.09,162.06,0.03]
["bitfinex","SOLUSD",1752536089131,5.49044706,162.1,162.06,5.52044706]
["bitfinex","SOLUSD",1752536089613,32.8176,162.11,162.06,5.52044706]
["bitfinex","SOLUSD",1752536089806,5.49044706,162.1,162.06,5.52044706]
["bitfinex","SOLUSD",1752536090028,5.49044706,162.1,162.06,0.03]
["bitfinex","SOLUSD",1752536090229,5.49044706,162.1,162.06,5.52044706]
["bitfinex","SOLUSD",1752536090528,153.39044706,162.1,162.06,5.52044706]
["bitfinex","SOLUSD",1752536091320,153.39044706,162.1,162.07,6.17017338]
["bitfinex","SOLUSD",1752536091523,147.9,162.1,162.07,6.17017338]
["bitfinex","SOLUSD",1752536092075,147.9,162.1,162.09,5.49044706]
["bitfinex","SOLUSD",1752536093227,147.9,162.1,162.08,11.65997922]
["bitfinex","SOLUSD",1752536093435,147.9,162.1,162.06,0.03]
["bitfinex","SOLUSD",1752536093734,153.39044706,162.1,162.06,6.20040579]
["bitfinex","SOLUSD",1752536094153,159.55948478,162.1,162.06,0.03]
["bitfinex","SOLUSD",1752536094713,153.39044706,162.1,162.06,0.03]
["bitfinex","SOLUSD",1752536094910,153.39044706,162.1,162.06,6.200406]
["bitfinex","SOLUSD",1752536096356,153.45044706,162.1,162.06,6.200406]
["bitfinex","SOLUSD",1752536096731,153.45044706,162.1,162.06,5.52044706]
["bitfinex","SOLUSD",1752536097841,147.96,162.1,162.07,5.49044706]
["bitfinex","SOLUSD",1752536098028,147.96,162.1,162.08,5.49044706]
["bitfinex","SOLUSD",1752536098748,147.96,162.1,162.08,11.66004974]
["bitfinex","SOLUSD",1752536100052,147.96,162.1,162.09,5.49044706]
["bitfinex","SOLUSD",1752536100955,147.96,162.1,162.09,11.65985911]
["bitfinex","SOLUSD",1752536101748,0.06,162.1,162.09,42.91985911]
["bitfinex","SOLUSD",1752536102061,0.06,162.1,162.09,43.53680031]
["bitfinex","SOLUSD",1752536104476,0.06,162.1,162.09,12.27680031]
["bitfinex","SOLUSD",1752536104973,0.06,162.1,162.09,43.53680031]
["bitfinex","SOLUSD",1752536105464,0.06,162.1,162.09,12.27680031]
["bitfinex","SOLUSD",1752536105768,0.06,162.1,162.09,43.53680031]
["bitfinex","SOLUSD",1752536107953,0.06,162.1,162.09,37.42941205]
["bitfinex","SOLUSD",1752536108154,0.06,162.1,162.09,42.91985911]
["bitfinex","SOLUSD",1752536120211,0.06,162.1,162.09,11.65985911]
["bitfinex","SOLUSD",1752536123811,0.06,162.1,162.09,6.16941205]
["bitfinex","SOLUSD",1752536124102,0.06,162.1,162.09,11.65985911]
["bitfinex","SOLUSD",1752536128412,0.06,162.1,162.08,6.16979269]
["bitfinex","SOLUSD",1752536128584,0.06,162.1,162.08,11.66023975]
["bitfinex","SOLUSD",1752536129317,0.06,162.1,162.09,5.49044706]
["bitfinex","SOLUSD",1752536129810,0.06,162.1,162.09,11.65985911]
["bitfinex","SOLUSD",1752536131213,0.06,162.1,162.09,5.49044706]
["bitfinex","SOLUSD",1752536131897,0.06,162.1,162.08,5.49044706]
["bitfinex","SOLUSD",1752536132907,0.06,162.1,162.09,5.49044706]
["bitfinex","SOLUSD",1752536133995,0.06,162.1,162.09,11.65985911]
["bitfinex","SOLUSD",1752536139624,0.06,162.1,162.09,6.16941205]
["bitfinex","SOLUSD",1752536139816,0.06,162.1,162.09,5.49044706]
["bitfinex","SOLUSD",1752536140621,0.06,162.1,162.08,11.66007119]
["bitfinex","SOLUSD",1752536140823,0.06,162.1,162.07,42.84046717]
["bitfinex","SOLUSD",1752536141828,0.06,162.1,162.08,5.49044706]
["bitfinex","SOLUSD",1752536142705,0.06,162.1,162.09,5.49044706]
["bitfinex","SOLUSD",1752536143121,0.06,162.1,162.09,36.67044706]
["bitfinex","SOLUSD",1752536143418,0.06,162.1,162.09,42.83985911]
["bitfinex","SOLUSD",1752536143797,0.06,162.1,162.09,37.34941205]
["bitfinex","SOLUSD",1752536143997,0.06,162.1,162.09,42.83985911]
["bitfinex","SOLUSD",1752536147230,0.06,162.1,162.09,11.65985911]
["bitfinex","SOLUSD",1752536151014,0.06,162.1,162.09,9.67460771]
["bitfinex","SOLUSD",1752536151643,0.06,162.1,162.09,10.29154891]
["bitfinex","SOLUSD",1752536152816,0.06,162.1,162.09,36.29154891]
["bitfinex","SOLUSD",1752536154943,0.06,162.1,162.09,53.07623288]
["bitfinex","SOLUSD",1752536158035,0.06,162.11,162.1,42.78468397]
["bitfinex","SOLUSD",1752536158241,0.06,162.11,162.1,77.42987963]
["bitfinex","SOLUSD",1752536159833,0.06,162.11,162.1,83.59891109]
["bitfinex","SOLUSD",1752536160968,0.06,162.11,162.1,26.0]
["bitfinex","SOLUSD",1752536161126,0.06,162.11,162.08,6.16979269]
["bitfinex","SOLUSD",1752536161330,0.06,162.11,162.09,3.50519566]
["bitfinex","SOLUSD",1752536161630,0.06,162.11,162.08,37.30979269]
["bitfinex","SOLUSD",1752536161631,0.06,162.11,162.1,3.50519566]
["bitfinex","SOLUSD",1752536161845,0.06,162.11,162.1,9.67422712]
["bitfinex","SOLUSD",1752536162355,0.06,162.11,162.09,9.6743628]
["bitfinex","SOLUSD",1752536163053,0.06,162.11,162.09,11.64712178]
["bitfinex","SOLUSD",1752536163249,0.06,162.11,162.1,5.47795464]
["bitfinex","SOLUSD",1752536163738,0.06,162.11,162.1,37.6469861]
["bitfinex","SOLUSD",1752536164054,0.06,162.11,162.1,69.40388924]
["bitfinex","SOLUSD",1752536164944,0.06,162.11,162.1,60.18857321]
["bitfinex","SOLUSD",1752536169760,0.06,162.11,162.1,60.16857321]
["bitfinex","SOLUSD",1752536170645,0.06,162.11,162.1,29.04857321]
["bitfinex","SOLUSD",1752536171270,0.06,162.11,162.1,60.16857321]
["bitfinex","SOLUSD",1752536172777,0.06,162.11,162.1,29.04857321]
["bitfinex","SOLUSD",1752536173071,0.06,162.11,162.1,60.16857321]
["bitfinex","SOLUSD",1752536176746,0.06,162.11,162.1,6.7859346]
["bitfinex","SOLUSD",1752536176949,0.06,162.11,162.1,42.7469861]
["bitfinex","SOLUSD",1752536179271,0.06,162.11,162.1,68.7469861]
["bitfinex","SOLUSD",1752536180977,0.06,162.11,162.1,37.6469861]
["bitfinex","SOLUSD",1752536181173,0.06,162.11,162.1,68.7469861]
["bitfinex","SOLUSD",1752536183273,0.06,162.11,162.1,37.6469861]
["bitfinex","SOLUSD",1752536184482,0.06,162.11,162.09,36.57795464]
["bitfinex","SOLUSD",1752536184660,0.06,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752536191093,5.53795464,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752536192786,11.70660555,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752536193882,30.06838952,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752536202293,30.06838952,162.11,162.06,0.03]
["bitfinex","SOLUSD",1752536202294,16.78468397,162.08,162.06,0.03]
["bitfinex","SOLUSD",1752536202501,201.26263861,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752536202713,53.36263861,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752536204120,59.53281199,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752536205298,31.1,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752536205475,36.57795464,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752536206375,42.74812802,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752536206782,16.78468397,162.1,162.06,0.03]
["bitfinex","SOLUSD",1752536207106,5.47795464,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752536207410,36.59795464,162.07,162.06,0.03]
["bitfinex","SOLUSD",1752536208682,5.53795464,162.11,162.06,5.50795464]
["bitfinex","SOLUSD",1752536208996,36.59795464,162.1,162.06,5.50795464]
["bitfinex","SOLUSD",1752536209713,31.12,162.1,162.06,5.50795464]
["bitfinex","SOLUSD",1752536210010,36.59795464,162.1,162.06,5.50795464]
["bitfinex","SOLUSD",1752536211499,36.59795464,162.1,162.06,6.2003343]
["bitfinex","SOLUSD",1752536211697,36.59795464,162.1,162.06,11.67828894]
["bitfinex","SOLUSD",1752536212504,0.06,162.11,162.08,5.47795464]
["bitfinex","SOLUSD",1752536212685,0.06,162.11,162.09,5.47795464]
["bitfinex","SOLUSD",1752536212994,0.06,162.11,162.1,5.47795464]
["bitfinex","SOLUSD",1752536214000,0.06,162.11,162.1,11.6469861]
["bitfinex","SOLUSD",1752536220805,0.06,162.11,162.1,28.43167007]
["bitfinex","SOLUSD",1752536221111,1e-08,162.11,162.1,30.61977321]
["bitfinex","SOLUSD",1752536223306,1e-08,162.11,162.1,61.75977321]
["bitfinex","SOLUSD",1752536224989,1e-08,162.11,162.1,56.28181857]
["bitfinex","SOLUSD",1752536225190,1e-08,162.11,162.1,61.75977321]
["bitfinex","SOLUSD",1752536228211,1e-08,162.11,162.1,61.78977321]
["bitfinex","SOLUSD",1752536238222,0.06,162.12,162.1,61.78977321]
["bitfinex","SOLUSD",1752536238223,1e-08,162.12,162.1,61.78977321]
["bitfinex","SOLUSD",1752536238434,1e-08,162.12,162.11,5.47795464]
["bitfinex","SOLUSD",1752536239324,1e-08,162.12,162.11,22.26263861]
["bitfinex","SOLUSD",1752536240010,1e-08,162.12,162.11,6.16865091]
["bitfinex","SOLUSD",1752536240221,1e-08,162.12,162.11,42.86660555]
["bitfinex","SOLUSD",1752536240621,1e-08,162.12,162.11,68.86660555]
["bitfinex","SOLUSD",1752536242026,1e-08,162.12,162.11,37.64660555]
["bitfinex","SOLUSD",1752536242232,1e-08,162.12,162.11,68.86660555]
["bitfinex","SOLUSD",1752536244335,1e-08,162.12,162.11,68.84660555]
["bitfinex","SOLUSD",1752536253136,1e-08,162.12,162.11,85.63128952]
["bitfinex","SOLUSD",1752536258746,1e-08,162.12,162.11,63.34865091]
["bitfinex","SOLUSD",1752536258916,1e-08,162.12,162.11,32.16865091]
["bitfinex","SOLUSD",1752536259227,1e-08,162.12,162.1,6.19876732]
["bitfinex","SOLUSD",1752536259616,1e-08,162.12,162.1,11.67672196]
["bitfinex","SOLUSD",1752536263116,1e-08,162.12,162.1,6.19876732]
["bitfinex","SOLUSD",1752536263326,1e-08,162.12,162.1,11.67672196]
["bitfinex","SOLUSD",1752536265218,1e-08,162.12,162.1,6.19876732]
["bitfinex","SOLUSD",1752536265545,1e-08,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752536265725,5.47795464,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752536275838,36.63795464,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752536276444,42.80660555,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752536280562,1e-08,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752536284580,5.47795464,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752536284753,36.63795464,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752536285173,31.16,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752536285349,36.63795464,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752536286675,31.16,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752536287171,42.80660555,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752536299478,59.59128952,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752536306487,11.64660555,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752536306687,5.47795465,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752536306866,1e-08,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752536307064,1e-08,162.12,162.1,5.50795464]
["bitfinex","SOLUSD",1752536307065,31.14000001,162.12,162.1,5.50795464]
["bitfinex","SOLUSD",1752536307265,1e-08,162.12,162.1,5.50795464]
["bitfinex","SOLUSD",1752536308698,1e-08,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752536309495,5.47795465,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752536310173,5.47795464,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752536310583,36.61795464,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752536312996,42.78660555,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752536313791,36.61795464,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752536314101,42.78660555,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752536320694,1e-08,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752536320903,36.61795464,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752536322782,31.14,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752536323000,31.12000001,162.12,162.1,5.50795464]
["bitfinex","SOLUSD",1752536323402,1e-08,162.12,162.1,5.50795464]
["bitfinex","SOLUSD",1752536324206,1e-08,162.12,162.11,5.47795464]
["bitfinex","SOLUSD",1752536327711,1e-08,162.12,162.1,11.67690693]
["bitfinex","SOLUSD",1752536327906,1e-08,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752536328123,1e-08,162.12,162.1,5.50795464]
["bitfinex","SOLUSD",1752536331498,1e-08,162.12,162.1,11.6767048]
["bitfinex","SOLUSD",1752536332390,1e-08,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752536332800,1e-08,162.12,162.1,11.67696826]
["bitfinex","SOLUSD",1752536335421,1e-08,162.12,162.1,5.50795464]
["bitfinex","SOLUSD",1752536338723,1e-08,162.12,162.11,5.47795464]
["bitfinex","SOLUSD",1752536340824,1e-08,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752536341026,1e-08,162.12,162.1,5.50795464]
["bitfinex","SOLUSD",1752536344922,1e-08,162.12,162.1,3.53579354]
["bitfinex","SOLUSD",1752536345231,1e-08,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752536345537,1e-08,162.12,162.1,3.53579354]
["bitfinex","SOLUSD",1752536345914,1e-08,162.12,162.11,3.50579354]
["bitfinex","SOLUSD",1752536347213,1e-08,162.12,162.11,9.67444445]
["bitfinex","SOLUSD",1752536348318,1e-08,162.12,162.11,40.77444445]
["bitfinex","SOLUSD",1752536349038,1e-08,162.12,162.11,42.74384244]
["bitfinex","SOLUSD",1752536359944,1e-08,162.12,162.11,60.1453915]
["bitfinex","SOLUSD",1752536367794,1e-08,162.12,162.11,32.16865091]
["bitfinex","SOLUSD",1752536367984,1e-08,162.12,162.11,37.64384244]
["bitfinex","SOLUSD",1752536368304,1e-08,162.12,162.11,68.74384244]
["bitfinex","SOLUSD",1752536373012,1e-08,162.12,162.11,66.77333394]
["bitfinex","SOLUSD",1752536375887,1e-08,162.12,162.11,26.0]
["bitfinex","SOLUSD",1752536376492,1e-08,162.12,162.1,6.19891252]
["bitfinex","SOLUSD",1752536377583,1e-08,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752536378917,3.50468303,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752536379209,5.4802461,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752536382208,5.48024611,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752536385216,1e-08,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752536385398,5.48024611,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752536389203,147.90000001,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752536389598,5.4802461,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752536396829,147.90000001,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752536397428,147.90000001,162.12,162.1,5.5102461]
["bitfinex","SOLUSD",1752536398625,147.90000001,162.12,162.1,11.67914601]
["bitfinex","SOLUSD",1752536399002,147.90000001,162.12,162.1,6.19889991]
["bitfinex","SOLUSD",1752536399504,147.90000001,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752536401422,151.40578207,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752536405743,31.1,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752536407754,179.00000001,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752536409145,182.50578207,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752536411149,179.00000001,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752536411450,182.50578207,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752536413957,179.00000001,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752536414254,182.50578207,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752536416864,179.00000001,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752536419066,147.90000001,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752536419254,1e-08,162.12,162.11,29.50578206]
["bitfinex","SOLUSD",1752536419447,1e-08,162.12,162.11,30.12264715]
["bitfinex","SOLUSD",1752536421058,1e-08,162.12,162.11,36.29129806]
["bitfinex","SOLUSD",1752536426347,1e-08,162.12,162.11,53.07598203]
["bitfinex","SOLUSD",1752536427876,1e-08,162.12,162.11,84.17598203]
["bitfinex","SOLUSD",1752536438079,1e-08,162.12,162.11,58.17598203]
["bitfinex","SOLUSD",1752536444793,1e-08,162.12,162.11,58.20598203]
["bitfinex","SOLUSD",1752536445505,0.06,162.14,162.13,26.0]
["bitfinex","SOLUSD",1752536445692,0.06,162.14,162.13,51.98725502]
["bitfinex","SOLUSD",1752536447283,0.06,162.16,162.15,16.78468397]
["bitfinex","SOLUSD",1752536447490,1e-08,162.16,162.15,58.15430815]
["bitfinex","SOLUSD",1752536448600,1e-08,162.16,162.15,72.17743639]
["bitfinex","SOLUSD",1752536448797,1e-08,162.16,162.15,37.2471292]
["bitfinex","SOLUSD",1752536449006,1e-08,162.16,162.15,35.67291126]
["bitfinex","SOLUSD",1752536449174,1e-08,162.16,162.15,66.75291126]
["bitfinex","SOLUSD",1752536449375,1e-08,162.16,162.15,63.2471292]
["bitfinex","SOLUSD",1752536449576,1e-08,162.16,162.15,66.75291126]
["bitfinex","SOLUSD",1752536459240,1e-08,162.16,162.15,63.2471292]
["bitfinex","SOLUSD",1752536459416,1e-08,162.16,162.15,66.75291126]
["bitfinex","SOLUSD",1752536459974,1e-08,162.16,162.15,32.1671292]
["bitfinex","SOLUSD",1752536460114,3.50578207,162.16,162.11,0.03]
["bitfinex","SOLUSD",1752536460317,3.50578206,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752536460514,6.3322,162.15,162.11,0.03]
["bitfinex","SOLUSD",1752536460721,3.50578206,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752536461019,6.3322,162.15,162.11,0.03]
["bitfinex","SOLUSD",1752536461222,3.50578206,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752536462520,6.16758222,162.14,162.11,0.03]
["bitfinex","SOLUSD",1752536462719,9.67336428,162.14,162.11,0.03]
["bitfinex","SOLUSD",1752536463130,11.64552801,162.14,162.11,0.03]
["bitfinex","SOLUSD",1752536467342,6.3322,162.15,162.11,5.50794579]
["bitfinex","SOLUSD",1752536467527,6.3322,162.15,162.11,0.03]
["bitfinex","SOLUSD",1752536467528,5.47794579,162.13,162.11,0.03]
["bitfinex","SOLUSD",1752536468849,12.49933391,162.15,162.11,0.03]
["bitfinex","SOLUSD",1752536469035,5.47794579,162.14,162.11,0.03]
["bitfinex","SOLUSD",1752536470728,5.47794579,162.13,162.11,0.03]
["bitfinex","SOLUSD",1752536473028,11.64585077,162.13,162.11,0.03]
["bitfinex","SOLUSD",1752536474835,5.47794579,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752536476342,11.6462162,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752536477939,6.16827041,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752536481342,11.6462162,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752536481751,28.43090017,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752536486577,22.95295438,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752536486748,28.43090017,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752536492874,22.26262976,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752536496750,5.47794579,162.13,162.11,0.03]
["bitfinex","SOLUSD",1752536496975,31.12,162.13,162.11,3.53532445]
["bitfinex","SOLUSD",1752536497987,31.12000001,162.16,162.12,3.50532445]
["bitfinex","SOLUSD",1752536498166,31.12000001,162.16,162.13,3.50532445]
["bitfinex","SOLUSD",1752536498361,31.12000001,162.16,162.11,0.03]
["bitfinex","SOLUSD",1752536498555,31.12000001,162.16,162.14,3.50532445]
["bitfinex","SOLUSD",1752536498981,31.12000001,162.16,162.14,5.47520076]
["bitfinex","SOLUSD",1752536499562,31.12000001,162.16,162.11,21.6202782]
["bitfinex","SOLUSD",1752536499872,31.12000001,162.16,162.13,5.47520076]
["bitfinex","SOLUSD",1752536501682,147.9,162.15,162.14,6.16750955]
["bitfinex","SOLUSD",1752536506091,147.9,162.15,162.12,5.47520076]
["bitfinex","SOLUSD",1752536506886,147.9,162.15,162.13,5.47520076]
["bitfinex","SOLUSD",1752536508386,147.9,162.15,162.14,6.16750955]
["bitfinex","SOLUSD",1752536510588,147.9,162.15,162.14,11.64271031]
["bitfinex","SOLUSD",1752536512088,147.9,162.15,162.13,5.47520076]
["bitfinex","SOLUSD",1752536514284,147.9,162.15,162.14,6.16750955]
["bitfinex","SOLUSD",1752536516695,147.9,162.15,162.11,21.6202782]
["bitfinex","SOLUSD",1752536516986,147.9,162.15,162.13,5.47520076]
["bitfinex","SOLUSD",1752536517990,147.9,162.15,162.14,6.16750955]
["bitfinex","SOLUSD",1752536518992,147.9,162.15,162.13,3.5045392]
["bitfinex","SOLUSD",1752536520689,147.9,162.15,162.14,6.16750955]
["bitfinex","SOLUSD",1752536522588,147.9,162.15,162.14,9.67204875]
["bitfinex","SOLUSD",1752536523177,147.9,162.15,162.14,6.16750955]
["bitfinex","SOLUSD",1752536525474,147.9,162.15,162.13,6.16788996]
["bitfinex","SOLUSD",1752536525800,178.98,162.15,162.13,6.16788996]
["bitfinex","SOLUSD",1752536526306,151.4045392,162.15,162.12,6.16826316]
["bitfinex","SOLUSD",1752536526508,3.5045392,162.13,162.11,6.19852382]
["bitfinex","SOLUSD",1752536526682,34.5845392,162.14,162.11,6.19852382]
["bitfinex","SOLUSD",1752536527982,3.5045392,162.13,162.11,0.03]
["bitfinex","SOLUSD",1752536528284,3.5045392,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752536528493,34.5845392,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752536531097,36.55903634,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752536539047,31.08,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752536547953,36.55903634,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752536549146,31.08,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752536549346,36.55903634,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752536550338,31.08,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752536554758,40.75460871,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752536563562,31.08,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752536563768,31.1,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752536564876,40.77460871,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752536565078,34.6063383,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752536565999,31.1,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752536570193,31.1,162.12,162.11,3.5363383]
["bitfinex","SOLUSD",1752536570494,31.08,162.15,162.11,3.5363383]
["bitfinex","SOLUSD",1752536570692,31.08,162.15,162.13,3.5063383]
["bitfinex","SOLUSD",1752536571600,31.08,162.15,162.14,3.5063383]
["bitfinex","SOLUSD",1752536572787,31.08000001,162.16,162.14,3.5063383]
["bitfinex","SOLUSD",1752536572985,31.08000001,162.16,162.14,5.4751808]
["bitfinex","SOLUSD",1752536573796,178.98000001,162.16,162.14,5.4751808]
["bitfinex","SOLUSD",1752536576194,178.98000001,162.16,162.13,5.4751808]
["bitfinex","SOLUSD",1752536578682,185.14680992,162.16,162.12,5.4751808]
["bitfinex","SOLUSD",1752536579000,185.14680992,162.16,162.11,26.03]
["bitfinex","SOLUSD",1752536579208,5.4751808,162.15,162.11,26.03]
["bitfinex","SOLUSD",1752536579384,31.08,162.14,162.11,26.03]
["bitfinex","SOLUSD",1752536579586,31.08,162.14,162.11,31.5051808]
["bitfinex","SOLUSD",1752536580614,31.08,162.14,162.11,37.67379105]
["bitfinex","SOLUSD",1752536580908,31.08,162.15,162.11,31.5051808]
["bitfinex","SOLUSD",1752536581592,31.08,162.15,162.12,5.4751808]
["bitfinex","SOLUSD",1752536582313,31.08,162.15,162.11,11.67346375]
["bitfinex","SOLUSD",1752536582521,31.08,162.15,162.11,37.67346375]
["bitfinex","SOLUSD",1752536584720,31.08,162.15,162.12,5.4751808]
["bitfinex","SOLUSD",1752536585517,31.08,162.15,162.11,37.67346375]
["bitfinex","SOLUSD",1752536587190,31.08,162.15,162.11,32.19828295]
["bitfinex","SOLUSD",1752536587389,31.08,162.15,162.11,37.67346375]
["bitfinex","SOLUSD",1752536588117,36.5551808,162.15,162.11,37.67346375]
["bitfinex","SOLUSD",1752536588913,42.72233387,162.15,162.11,26.03]
["bitfinex","SOLUSD",1752536589115,5.4751808,162.14,162.11,0.03]
["bitfinex","SOLUSD",1752536589320,31.08,162.13,162.11,0.03]
["bitfinex","SOLUSD",1752536589615,5.4751808,162.14,162.11,0.03]
["bitfinex","SOLUSD",1752536589616,31.08,162.14,162.11,11.67373273]
["bitfinex","SOLUSD",1752536589913,36.5551808,162.15,162.11,11.67373273]
["bitfinex","SOLUSD",1752536590617,31.08,162.15,162.11,11.67373273]
["bitfinex","SOLUSD",1752536592221,31.08,162.15,162.11,5.5051808]
["bitfinex","SOLUSD",1752536593022,31.08,162.15,162.11,3.53518422]
["bitfinex","SOLUSD",1752536593518,31.08,162.15,162.11,9.70381102]
["bitfinex","SOLUSD",1752536594322,6.1671338,162.15,162.11,9.70381102]
["bitfinex","SOLUSD",1752536594527,40.75231802,162.15,162.11,9.70381102]
["bitfinex","SOLUSD",1752536594908,9.67231802,162.15,162.11,9.70381102]
["bitfinex","SOLUSD",1752536595109,40.75231802,162.15,162.11,9.70381102]
["bitfinex","SOLUSD",1752536597409,34.58518422,162.15,162.11,9.70381102]
["bitfinex","SOLUSD",1752536598823,31.08,162.15,162.12,3.50518422]
["bitfinex","SOLUSD",1752536599632,31.08,162.15,162.12,9.67332688]
["bitfinex","SOLUSD",1752536600325,151.40518423,162.16,162.12,9.67332688]
["bitfinex","SOLUSD",1752536600326,1e-08,162.16,162.15,26.0]
["bitfinex","SOLUSD",1752536600530,1e-08,162.16,162.15,29.50518422]
["bitfinex","SOLUSD",1752536600733,1e-08,162.16,162.15,30.12189714]
["bitfinex","SOLUSD",1752536601735,1e-08,162.16,162.15,36.28902634]
["bitfinex","SOLUSD",1752536602126,1e-08,162.16,162.15,32.78384212]
["bitfinex","SOLUSD",1752536602341,1e-08,162.16,162.15,36.28902634]
["bitfinex","SOLUSD",1752536603024,1e-08,162.16,162.15,38.25591199]
["bitfinex","SOLUSD",1752536603222,1e-08,162.16,162.15,37.63919907]
["bitfinex","SOLUSD",1752536603431,1e-08,162.16,162.15,68.71919907]
["bitfinex","SOLUSD",1752536610231,1e-08,162.16,162.15,90.97595291]
["bitfinex","SOLUSD",1752536614862,1e-08,162.16,162.15,94.13388872]
["bitfinex","SOLUSD",1752536616943,1e-08,162.16,162.15,63.05388872]
["bitfinex","SOLUSD",1752536617156,1e-08,162.16,162.15,94.13388872]
["bitfinex","SOLUSD",1752536618353,1e-08,162.16,162.15,94.16388872]
["bitfinex","SOLUSD",1752536619941,1e-08,162.16,162.15,63.08388872]
["bitfinex","SOLUSD",1752536620146,1e-08,162.16,162.15,94.14388872]
["bitfinex","SOLUSD",1752536620361,1e-08,162.16,162.15,37.66919907]
["bitfinex","SOLUSD",1752536620563,1e-08,162.16,162.15,68.72919907]
["bitfinex","SOLUSD",1752536621138,1e-08,162.16,162.15,6.1971292]
["bitfinex","SOLUSD",1752536621340,1e-08,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752536621661,5.47206988,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752536625273,1e-08,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752536625465,5.47206988,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752536627572,11.63881876,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752536628370,5.47206988,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752536632649,1e-08,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752536634680,5.47206988,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752536634882,1e-08,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752536640384,1e-08,162.16,162.15,5.50206987]
["bitfinex","SOLUSD",1752536640770,1e-08,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752536645184,1e-08,162.16,162.15,5.50206987]
["bitfinex","SOLUSD",1752536646097,1e-08,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752536654591,1e-08,162.16,162.15,3.53400479]
["bitfinex","SOLUSD",1752536656404,1e-08,162.16,162.15,9.70113399]
["bitfinex","SOLUSD",1752536659995,1e-08,162.16,162.15,40.76113399]
["bitfinex","SOLUSD",1752536661015,1e-08,162.16,162.15,42.72951283]
["bitfinex","SOLUSD",1752536661512,1e-08,162.16,162.15,37.2571292]
["bitfinex","SOLUSD",1752536661815,1e-08,162.16,162.15,42.72951283]
["bitfinex","SOLUSD",1752536664409,1e-08,162.16,162.15,48.81860938]
["bitfinex","SOLUSD",1752536666319,1e-08,162.16,162.15,65.60329335]
["bitfinex","SOLUSD",1752536670323,1e-08,162.16,162.15,43.34622575]
["bitfinex","SOLUSD",1752536673038,1e-08,162.16,162.15,12.28622575]
["bitfinex","SOLUSD",1752536673221,1e-08,162.16,162.15,43.34622575]
["bitfinex","SOLUSD",1752536676215,1e-08,162.16,162.15,48.81860938]
["bitfinex","SOLUSD",1752536676933,1e-08,162.18,162.17,26.0]
["bitfinex","SOLUSD",1752536677128,1e-08,162.18,162.17,63.14902049]
["bitfinex","SOLUSD",1752536677329,1e-08,162.19,162.17,79.93370446]
["bitfinex","SOLUSD",1752536677527,1e-08,162.19,162.18,5.47238363]
["bitfinex","SOLUSD",1752536677911,1e-08,162.19,162.18,11.63837203]
["bitfinex","SOLUSD",1752536685139,1e-08,162.19,162.18,9.66649431]
["bitfinex","SOLUSD",1752536693227,1e-08,162.19,162.18,40.72649431]
["bitfinex","SOLUSD",1752536695147,1e-08,162.19,162.18,9.66649431]
["bitfinex","SOLUSD",1752536695358,1e-08,162.19,162.18,40.72649431]
["bitfinex","SOLUSD",1752536698247,1e-08,162.19,162.18,41.34309315]
["bitfinex","SOLUSD",1752536699060,1e-08,162.19,162.18,37.2259884]
["bitfinex","SOLUSD",1752536699254,1e-08,162.19,162.18,66.72649431]
["bitfinex","SOLUSD",1752536699446,1e-08,162.19,162.18,35.66649431]
["bitfinex","SOLUSD",1752536699759,1e-08,162.19,162.18,66.72649431]
["bitfinex","SOLUSD",1752536700441,1e-08,162.19,162.18,35.66649431]
["bitfinex","SOLUSD",1752536700645,1e-08,162.19,162.18,66.72649431]
["bitfinex","SOLUSD",1752536700953,1e-08,162.19,162.18,35.66649431]
["bitfinex","SOLUSD",1752536701532,1e-08,162.19,162.18,32.1659884]
["bitfinex","SOLUSD",1752536701739,1e-08,162.19,162.18,35.66649431]
["bitfinex","SOLUSD",1752536702351,1e-08,162.19,162.15,0.126334]
["bitfinex","SOLUSD",1752536702639,3.50050591,162.18,162.15,6.29342317]
["bitfinex","SOLUSD",1752536703644,1e-08,162.19,162.15,9.79392908]
["bitfinex","SOLUSD",1752536705366,1e-08,162.19,162.16,3.50050591]
["bitfinex","SOLUSD",1752536705962,1e-08,162.19,162.16,9.66713601]
["bitfinex","SOLUSD",1752536706561,1e-08,162.19,162.15,6.29335973]
["bitfinex","SOLUSD",1752536706858,3.50050592,162.19,162.15,6.29335973]
["bitfinex","SOLUSD",1752536707061,3.50050592,162.19,162.15,9.79386564]
["bitfinex","SOLUSD",1752536707263,3.50050591,162.18,162.15,0.126334]
["bitfinex","SOLUSD",1752536707559,3.50050591,162.18,162.15,6.29344295]
["bitfinex","SOLUSD",1752536708958,5.47459399,162.18,162.15,6.29344295]
["bitfinex","SOLUSD",1752536709663,1e-08,162.19,162.15,6.29344295]
["bitfinex","SOLUSD",1752536709858,5.474594,162.19,162.15,11.76803694]
["bitfinex","SOLUSD",1752536710961,1e-08,162.19,162.16,5.47459399]
["bitfinex","SOLUSD",1752536711173,1e-08,162.19,162.17,5.47459399]
["bitfinex","SOLUSD",1752536711377,1e-08,162.19,162.15,37.35344295]
["bitfinex","SOLUSD",1752536711667,1e-08,162.19,162.17,5.47459399]
["bitfinex","SOLUSD",1752536712168,1e-08,162.19,162.17,11.64077537]
["bitfinex","SOLUSD",1752536712857,1e-08,162.19,162.18,5.47459399]
["bitfinex","SOLUSD",1752536714564,1e-08,162.19,162.18,11.64058239]
["bitfinex","SOLUSD",1752536723875,1e-08,162.19,162.18,42.70058239]
["bitfinex","SOLUSD",1752536728976,1e-08,162.19,162.18,40.72676102]
["bitfinex","SOLUSD",1752536732273,1e-08,162.19,162.18,9.66676102]
["bitfinex","SOLUSD",1752536732586,1e-08,162.19,162.18,6.1659884]
["bitfinex","SOLUSD",1752536734710,1e-08,162.19,162.18,9.66676102]
["bitfinex","SOLUSD",1752536735594,1e-08,162.19,162.18,6.1659884]
["bitfinex","SOLUSD",1752536735897,1e-08,162.19,162.18,9.66676102]
["bitfinex","SOLUSD",1752536737085,1e-08,162.19,162.18,11.63683785]
["bitfinex","SOLUSD",1752536740920,1e-08,162.19,162.18,5.47084945]
["bitfinex","SOLUSD",1752536742011,1e-08,162.19,162.18,11.63683785]
["bitfinex","SOLUSD",1752536746423,1e-08,162.19,162.18,12.25343669]
["bitfinex","SOLUSD",1752536755544,1e-08,162.19,162.18,60.07812066]
["bitfinex","SOLUSD",1752536756946,1e-08,162.19,162.18,58.10761005]
["bitfinex","SOLUSD",1752536766545,1e-08,162.19,162.18,40.70632724]
["bitfinex","SOLUSD",1752536767163,1e-08,162.19,162.18,57.49101121]
["bitfinex","SOLUSD",1752536767960,0.06,162.23,162.21,26.0]
["bitfinex","SOLUSD",1752536768155,0.06,162.23,162.22,60.54033884]
["bitfinex","SOLUSD",1752536768864,0.06,162.23,162.22,77.32502281]
["bitfinex","SOLUSD",1752536769561,0.06,162.26,162.25,26.0]
["bitfinex","SOLUSD",1752536769754,0.06,162.26,162.25,60.54033884]
["bitfinex","SOLUSD",1752536770264,0.06,162.26,162.25,66.70366703]
["bitfinex","SOLUSD",1752536782277,0.06,162.26,162.25,66.68366703]
["bitfinex","SOLUSD",1752536787261,147.9,162.32,162.25,98.87667149]
["bitfinex","SOLUSD",1752536787466,147.9,162.32,162.3,3.50033884]
["bitfinex","SOLUSD",1752536787876,147.9,162.32,162.31,3.50033884]
["bitfinex","SOLUSD",1752536788470,147.9,162.32,162.3,3.50033884]
["bitfinex","SOLUSD",1752536789469,147.9,162.32,162.3,9.6615363]
["bitfinex","SOLUSD",1752536793404,147.96,162.32,162.3,9.6615363]
["bitfinex","SOLUSD",1752536793789,147.96,162.32,162.28,26.0]
["bitfinex","SOLUSD",1752536794122,147.96,162.32,162.25,16.78468397]
["bitfinex","SOLUSD",1752536794123,3.50033884,162.31,162.26,9.66328719]
["bitfinex","SOLUSD",1752536794287,3.50033884,162.31,162.26,35.66328719]
["bitfinex","SOLUSD",1752536795707,185.14068523,162.32,162.26,35.66328719]
["bitfinex","SOLUSD",1752536795906,3.50033884,162.31,162.26,35.66328719]
["bitfinex","SOLUSD",1752536797000,3.50033884,162.31,162.27,3.50033884]
["bitfinex","SOLUSD",1752536797179,3.50033884,162.31,162.27,9.66255345]
["bitfinex","SOLUSD",1752536799102,185.14071927,162.32,162.27,9.66255345]
["bitfinex","SOLUSD",1752536799400,178.98,162.32,162.27,9.66255345]
["bitfinex","SOLUSD",1752536799587,182.48033884,162.32,162.27,9.66255345]
["bitfinex","SOLUSD",1752536799988,178.98,162.32,162.28,3.50033884]
["bitfinex","SOLUSD",1752536800586,178.98,162.32,162.27,6.16221461]
["bitfinex","SOLUSD",1752536800587,147.96,162.32,162.3,3.50033884]
["bitfinex","SOLUSD",1752536801392,147.96,162.32,162.31,6.16104984]
["bitfinex","SOLUSD",1752536801911,147.96,162.32,162.31,9.66138868]
["bitfinex","SOLUSD",1752536804608,147.96,162.32,162.31,6.16104984]
["bitfinex","SOLUSD",1752536808395,147.96,162.32,162.3,32.16128838]
["bitfinex","SOLUSD",1752536808713,147.96,162.32,162.31,35.66138868]
["bitfinex","SOLUSD",1752536809994,147.96,162.32,162.31,26.0]
["bitfinex","SOLUSD",1752536810600,147.96,162.32,162.29,40.68205053]
["bitfinex","SOLUSD",1752536812191,147.96,162.32,162.29,37.18171169]
["bitfinex","SOLUSD",1752536813214,147.96,162.32,162.31,26.0]
["bitfinex","SOLUSD",1752536814216,147.96,162.32,162.31,32.16104984]
["bitfinex","SOLUSD",1752536818207,0.06,162.32,162.31,32.16104984]
["bitfinex","SOLUSD",1752536818403,0.06,162.32,162.31,63.18104984]
["bitfinex","SOLUSD",1752536820928,0.06,162.32,162.31,32.16104984]
["bitfinex","SOLUSD",1752536822624,0.06,162.32,162.31,63.18104984]
["bitfinex","SOLUSD",1752536825513,0.06,162.32,162.31,32.16104984]
["bitfinex","SOLUSD",1752536825712,0.06,162.32,162.31,63.18104984]
["bitfinex","SOLUSD",1752536833922,0.06,162.32,162.31,32.16104984]
["bitfinex","SOLUSD",1752536834116,0.06,162.32,162.31,63.18104984]
["bitfinex","SOLUSD",1752536836244,0.06,162.32,162.31,32.16104984]
["bitfinex","SOLUSD",1752536836535,0.06,162.32,162.31,63.18104984]
["bitfinex","SOLUSD",1752536843043,0.06,162.32,162.31,26.0]
["bitfinex","SOLUSD",1752536844140,0.06,162.32,162.31,32.16104984]
["bitfinex","SOLUSD",1752536860069,0.06,162.32,162.31,26.0]
["bitfinex","SOLUSD",1752536860757,0.06,162.32,162.31,32.16104984]
["bitfinex","SOLUSD",1752536867664,0.06,162.33,162.31,49.56183879]
["bitfinex","SOLUSD",1752536867976,0.06,162.33,162.32,31.0]
["bitfinex","SOLUSD",1752536869594,0.06,162.33,162.32,37.16067028]
["bitfinex","SOLUSD",1752536869874,0.06,162.33,162.32,6.16067028]
["bitfinex","SOLUSD",1752536870384,0.06,162.33,162.32,37.16067028]
["bitfinex","SOLUSD",1752536879760,0.06,162.33,162.32,6.16067028]
["bitfinex","SOLUSD",1752536880076,0.06,162.33,162.32,37.16067028]
["bitfinex","SOLUSD",1752536886380,0.06,162.33,162.32,53.94535425]
["bitfinex","SOLUSD",1752536887174,0.1,162.36,162.35,26.0]
["bitfinex","SOLUSD",1752536887375,0.1,162.36,162.35,57.0]
["bitfinex","SOLUSD",1752536887760,0.1,162.36,162.35,63.15953187]
["bitfinex","SOLUSD",1752536902797,0.1,162.36,162.35,63.25574687]
["bitfinex","SOLUSD",1752536909000,0.1,162.36,162.35,32.25574687]
["bitfinex","SOLUSD",1752536909303,0.1,162.36,162.35,63.25574687]
["bitfinex","SOLUSD",1752536914107,0.1,162.36,162.35,0.096215]
["bitfinex","SOLUSD",1752536924107,6.2591525,162.36,162.35,0.096215]
["bitfinex","SOLUSD",1752536946339,0.1,162.36,162.35,0.096215]
["bitfinex","SOLUSD",1752536948442,6.2591525,162.36,162.35,0.096215]
["bitfinex","SOLUSD",1752536970358,0.1,162.36,162.35,0.096215]
["bitfinex","SOLUSD",1752536973658,0.1,162.36,162.35,6.25574687]
["bitfinex","SOLUSD",1752536981576,0.1,162.36,162.35,37.25574687]
["bitfinex","SOLUSD",1752536987484,0.1,162.36,162.35,54.04043084]
["bitfinex","SOLUSD",1752536987670,0.1,162.36,162.35,54.65638402]
["bitfinex","SOLUSD",1752536988792,0.06,162.37,162.36,6.5804]
["bitfinex","SOLUSD",1752536989106,0.06,162.37,162.36,23.36508397]
["bitfinex","SOLUSD",1752536990484,0.06,162.37,162.36,29.52423647]
["bitfinex","SOLUSD",1752536992485,1e-08,162.37,162.36,31.08933647]
["bitfinex","SOLUSD",1752536997971,1e-08,162.37,162.36,62.06933647]
["bitfinex","SOLUSD",1752537000800,1e-08,162.37,162.36,81.48893647]
["bitfinex","SOLUSD",1752537002786,1e-08,162.37,162.36,32.1591525]
["bitfinex","SOLUSD",1752537003107,1e-08,162.37,162.36,63.1391525]
["bitfinex","SOLUSD",1752537006307,1e-08,162.37,162.35,0.096215]
["bitfinex","SOLUSD",1752537006492,1e-08,162.37,162.35,6.25562997]
["bitfinex","SOLUSD",1752537006907,1e-08,162.37,162.35,0.096215]
["bitfinex","SOLUSD",1752537010115,1e-08,162.37,162.35,6.25572983]
["bitfinex","SOLUSD",1752537011414,1e-08,162.37,162.35,6.28572983]
["bitfinex","SOLUSD",1752537014510,1e-08,162.37,162.35,37.28572983]
["bitfinex","SOLUSD",1752537016821,1e-08,162.37,162.35,0.126215]
["bitfinex","SOLUSD",1752537017733,16.78468398,162.37,162.35,0.126215]
["bitfinex","SOLUSD",1752537019134,6.1591525,162.36,162.35,0.126215]
["bitfinex","SOLUSD",1752537021831,32.94383647,162.36,162.35,0.126215]
["bitfinex","SOLUSD",1752537022004,39.43183647,162.36,162.35,0.126215]
["bitfinex","SOLUSD",1752537022707,29.43183647,162.36,162.35,0.126215]
["bitfinex","SOLUSD",1752537022908,39.43183647,162.36,162.35,0.126215]
["bitfinex","SOLUSD",1752537024014,29.43183647,162.36,162.35,0.126215]
["bitfinex","SOLUSD",1752537024215,39.43183647,162.36,162.35,0.126215]
["bitfinex","SOLUSD",1752537024635,29.43183647,162.36,162.35,0.126215]
["bitfinex","SOLUSD",1752537025221,39.43183647,162.36,162.35,0.126215]
["bitfinex","SOLUSD",1752537025424,29.43183647,162.36,162.35,0.126215]
["bitfinex","SOLUSD",1752537025619,39.43183647,162.36,162.35,0.126215]
["bitfinex","SOLUSD",1752537025943,29.43183647,162.36,162.35,0.126215]
["bitfinex","SOLUSD",1752537026130,55.43183647,162.36,162.35,0.126215]
["bitfinex","SOLUSD",1752537026338,29.43183647,162.36,162.35,0.126215]
["bitfinex","SOLUSD",1752537026525,55.43183647,162.36,162.35,0.126215]
["bitfinex","SOLUSD",1752537028145,86.51183647,162.36,162.35,0.126215]
["bitfinex","SOLUSD",1752537029541,37.2391525,162.36,162.35,0.126215]
["bitfinex","SOLUSD",1752537033954,54.02383647,162.36,162.35,0.126215]
["bitfinex","SOLUSD",1752537040964,80.02383647,162.36,162.35,0.126215]
["bitfinex","SOLUSD",1752537042743,42.78468397,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752537042933,73.88468397,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752537044064,221.78468397,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752537044266,227.94459526,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752537045964,80.04459526,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752537048643,16.78468397,162.33,162.28,0.03]
["bitfinex","SOLUSD",1752537048966,16.78468397,162.31,162.28,0.03]
["bitfinex","SOLUSD",1752537049138,31.1,162.3,162.28,0.03]
["bitfinex","SOLUSD",1752537049667,164.68468397,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752537049846,16.78468397,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752537050044,22.94649307,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752537050963,38.35101583,162.29,162.26,0.03]
["bitfinex","SOLUSD",1752537051154,16.78468397,162.27,162.26,0.03]
["bitfinex","SOLUSD",1752537053661,22.94725252,162.27,162.26,0.03]
["bitfinex","SOLUSD",1752537058559,6.16256855,162.27,162.26,0.03]
["bitfinex","SOLUSD",1752537064492,6.1618091,162.29,162.26,0.03]
["bitfinex","SOLUSD",1752537064688,31.08,162.28,162.26,0.03]
["bitfinex","SOLUSD",1752537065688,6.16256855,162.27,162.26,0.03]
["bitfinex","SOLUSD",1752537077597,37.3023354,162.28,162.26,0.03]
["bitfinex","SOLUSD",1752537079004,31.06,162.27,162.26,0.03]
["bitfinex","SOLUSD",1752537081201,37.22256855,162.27,162.26,0.03]
["bitfinex","SOLUSD",1752537086289,54.00725252,162.27,162.26,0.03]
["bitfinex","SOLUSD",1752537087684,54.00725252,162.27,162.24,0.03]
["bitfinex","SOLUSD",1752537087913,16.78468397,162.26,162.24,0.03]
["bitfinex","SOLUSD",1752537089002,16.78468397,162.26,162.25,1e-08]
["bitfinex","SOLUSD",1752537089003,22.94763232,162.26,162.25,1e-08]
["bitfinex","SOLUSD",1752537089989,22.94763232,162.26,162.24,1e-08]
["bitfinex","SOLUSD",1752537090195,31.04,162.25,162.24,1e-08]
["bitfinex","SOLUSD",1752537091112,37.20332819,162.25,162.24,1e-08]
["bitfinex","SOLUSD",1752537094106,42.78468397,162.23,162.22,1e-08]
["bitfinex","SOLUSD",1752537094289,73.82468397,162.23,162.22,1e-08]
["bitfinex","SOLUSD",1752537094516,79.98877199,162.23,162.22,1e-08]
["bitfinex","SOLUSD",1752537094719,89.98877199,162.23,162.22,1e-08]
["bitfinex","SOLUSD",1752537095018,99.40045322,162.23,162.22,1e-08]
["bitfinex","SOLUSD",1752537095313,94.59492051,162.23,162.22,1e-08]
["bitfinex","SOLUSD",1752537095720,84.59492051,162.23,162.22,1e-08]
["bitfinex","SOLUSD",1752537095936,94.59492051,162.23,162.22,1e-08]
["bitfinex","SOLUSD",1752537096120,84.59492051,162.23,162.22,1e-08]
["bitfinex","SOLUSD",1752537096320,89.98877199,162.23,162.22,1e-08]
["bitfinex","SOLUSD",1752537099044,42.78468397,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1752537099253,79.98991208,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1752537102157,85.46699833,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1752537105648,42.68231436,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1752537106332,37.68231436,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1752537107649,32.20522811,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1752537107856,37.68231436,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1752537112041,6.164468,162.22,162.19,1e-08]
["bitfinex","SOLUSD",1752537112249,5.47708625,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1752537113362,22.26177022,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1752537114262,28.42699833,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1752537121268,22.94991208,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1752537121472,28.42699833,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1752537123573,22.94991208,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1752537123755,54.42699833,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1752537123961,85.50699833,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1752537124363,59.50699833,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1752537136593,64.11797119,162.2,162.19,1e-08]
["bitfinex","SOLUSD",1752537137586,42.78468397,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1752537137779,48.26177022,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1752537138474,27.73885647,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1752537138674,33.9044647,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1752537138875,201.63885646,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752537139076,232.71885646,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752537139785,227.24177021,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752537140766,196.85105258,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752537140968,190.60345486,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752537143593,42.70345487,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752537154717,37.22636862,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752537154997,42.70345487,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752537161206,40.73182634,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752537183622,31.06,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752537185412,57.51651031,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752537191230,3.50545772,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752537191538,34.56545772,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752537191920,3.50545772,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752537192125,34.56545772,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752537193320,40.73182634,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752537201238,31.06,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752537201716,34.56545772,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752537203316,31.06,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752537204323,34.56545772,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752537206138,40.73182634,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752537211848,57.51651031,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752537222663,40.73182634,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752537222841,9.73158774,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752537223039,31.06,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752537223455,0.06,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752537223637,31.12,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752537224341,34.62545772,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752537228757,31.12,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752537229552,0.06,162.18,162.16,3.53545772]
["bitfinex","SOLUSD",1752537230158,0.06,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752537230359,0.06,162.18,162.16,3.53545772]
["bitfinex","SOLUSD",1752537231858,0.06,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752537232458,0.06,162.18,162.16,3.53545772]
["bitfinex","SOLUSD",1752537232844,0.06,162.18,162.17,3.50545772]
["bitfinex","SOLUSD",1752537233046,0.06,162.18,162.17,30.12209458]
["bitfinex","SOLUSD",1752537233248,0.06,162.25,162.21,26.0]
["bitfinex","SOLUSD",1752537233461,0.06,162.25,162.24,3.50545772]
["bitfinex","SOLUSD",1752537234142,0.06,162.25,162.24,9.6691658]
["bitfinex","SOLUSD",1752537235058,0.06,162.25,162.24,11.63057188]
["bitfinex","SOLUSD",1752537235265,0.06,162.25,162.23,6.16402492]
["bitfinex","SOLUSD",1752537235468,0.06,162.25,162.24,5.4668638]
["bitfinex","SOLUSD",1752537237158,0.06,162.25,162.24,11.63057188]
["bitfinex","SOLUSD",1752537239671,0.06,162.25,162.24,25.13723568]
["bitfinex","SOLUSD",1752537239882,0.06,162.25,162.24,25.75360648]
["bitfinex","SOLUSD",1752537244276,0.06,162.25,162.24,56.79360648]
["bitfinex","SOLUSD",1752537245693,0.06,162.25,162.24,73.57829045]
["bitfinex","SOLUSD",1752537246352,1e-08,162.25,162.24,73.57829045]
["bitfinex","SOLUSD",1752537246558,0.06,162.27,162.26,42.78468397]
["bitfinex","SOLUSD",1752537246871,0.06,162.27,162.26,48.8678426]
["bitfinex","SOLUSD",1752537247069,1e-08,162.27,162.26,48.8678426]
["bitfinex","SOLUSD",1752537247758,1e-08,162.27,162.26,55.03079095]
["bitfinex","SOLUSD",1752537248583,1e-08,162.27,162.26,86.05079095]
["bitfinex","SOLUSD",1752537259186,1e-08,162.28,162.27,5.4668638]
["bitfinex","SOLUSD",1752537259701,1e-08,162.28,162.27,36.4868638]
["bitfinex","SOLUSD",1752537260709,1e-08,162.28,162.27,42.64943235]
["bitfinex","SOLUSD",1752537261704,1e-08,162.28,162.27,6.16256855]
["bitfinex","SOLUSD",1752537261902,1e-08,162.28,162.26,6.1628237]
["bitfinex","SOLUSD",1752537262106,1e-08,162.28,162.26,37.1828237]
["bitfinex","SOLUSD",1752537262419,1e-08,162.28,162.26,42.6496875]
["bitfinex","SOLUSD",1752537263016,1e-08,162.28,162.27,6.08312065]
["bitfinex","SOLUSD",1752537263186,1e-08,162.28,162.27,22.86780462]
["bitfinex","SOLUSD",1752537265011,1e-08,162.28,162.27,29.03037317]
["bitfinex","SOLUSD",1752537267991,1e-08,162.28,162.27,60.05037317]
["bitfinex","SOLUSD",1752537270401,1e-08,162.28,162.27,43.2656892]
["bitfinex","SOLUSD",1752537275108,1e-08,162.28,162.27,31.02]
["bitfinex","SOLUSD",1752537276013,1e-08,162.28,162.26,42.64958069]
["bitfinex","SOLUSD",1752537278521,1e-08,162.28,162.27,5.4668638]
["bitfinex","SOLUSD",1752537279718,1e-08,162.28,162.27,11.62943235]
["bitfinex","SOLUSD",1752537280316,1e-08,162.28,162.27,6.16256855]
["bitfinex","SOLUSD",1752537280510,5.46686381,162.28,162.25,32.16327089]
["bitfinex","SOLUSD",1752537280711,5.46686381,162.28,162.25,63.18327089]
["bitfinex","SOLUSD",1752537280895,5.46686381,162.28,162.25,57.02]
["bitfinex","SOLUSD",1752537282222,5.46686381,162.28,162.25,31.02]
["bitfinex","SOLUSD",1752537282411,5.4668638,162.27,162.24,37.18354624]
["bitfinex","SOLUSD",1752537284424,5.46686381,162.28,162.24,37.18354624]
["bitfinex","SOLUSD",1752537285728,5.46686381,162.28,162.24,42.65041004]
["bitfinex","SOLUSD",1752537286227,1e-08,162.28,162.24,42.65041004]
["bitfinex","SOLUSD",1752537286427,1e-08,162.28,162.25,5.4668638]
["bitfinex","SOLUSD",1752537286623,1e-08,162.28,162.24,37.18354624]
["bitfinex","SOLUSD",1752537286926,1e-08,162.28,162.25,5.4668638]
["bitfinex","SOLUSD",1752537287226,1e-08,162.28,162.24,37.18354624]
["bitfinex","SOLUSD",1752537287227,1e-08,162.28,162.26,5.4668638]
["bitfinex","SOLUSD",1752537287421,1e-08,162.28,162.27,5.4668638]
["bitfinex","SOLUSD",1752537288306,1e-08,162.28,162.27,11.62943235]
["bitfinex","SOLUSD",1752537289532,1e-08,162.28,162.27,6.16256855]
["bitfinex","SOLUSD",1752537290330,1e-08,162.28,162.26,42.64975576]
["bitfinex","SOLUSD",1752537291716,1e-08,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537292317,5.46686381,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537294229,11.62905261,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537302237,190.54905261,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537302444,42.64905261,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537305035,36.48686381,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537306234,31.02000001,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537306623,36.48686381,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537306824,5.46686381,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537308840,1e-08,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537310342,5.46686381,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537316354,1e-08,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537316558,5.46686381,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537326472,11.62905261,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537329476,5.46686381,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537330859,1e-08,162.28,162.27,5.4968638]
["bitfinex","SOLUSD",1752537331963,1e-08,162.28,162.27,11.65943235]
["bitfinex","SOLUSD",1752537335694,1e-08,162.28,162.27,12.2756892]
["bitfinex","SOLUSD",1752537335855,1e-08,162.28,162.27,11.65943235]
["bitfinex","SOLUSD",1752537337784,1e-08,162.28,162.27,6.19256855]
["bitfinex","SOLUSD",1752537337960,1e-08,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537338285,1e-08,162.28,162.27,6.19256855]
["bitfinex","SOLUSD",1752537341353,1e-08,162.28,162.27,11.65943235]
["bitfinex","SOLUSD",1752537342158,1e-08,162.28,162.27,6.19256855]
["bitfinex","SOLUSD",1752537344250,1e-08,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537356281,3.49867669,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537358984,5.46881117,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537361188,1e-08,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537361391,5.46881117,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537361587,1e-08,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537362702,5.46881117,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537364404,11.63099997,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537364601,59.43568394,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537364813,66.03868394,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537365009,67.65538394,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537366997,42.65099997,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537368521,36.48881117,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537368825,31.02000001,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537371220,36.48881117,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537373326,31.02000001,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537373816,1e-08,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537378727,5.46881117,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537378907,36.48881117,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537381608,42.65099997,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537383594,36.48881117,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537384634,42.65099997,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537386920,11.63099997,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537387127,42.65099997,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537390731,1e-08,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537390951,36.48881117,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537392923,1e-08,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537401336,5.46881117,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537403028,11.63099997,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537408435,42.65099997,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537412950,40.68234212,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537414762,3.50015332,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537414943,37.18218881,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537416852,6.16218881,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537418056,1e-08,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537419447,9.66234212,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537427371,6.16218881,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537427553,9.66234212,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752537430462,41.85249811,162.28,162.2,1.6322]
["bitfinex","SOLUSD",1752537430669,3.50015331,162.22,162.2,1.6322]
["bitfinex","SOLUSD",1752537431549,3.50015331,162.23,162.2,1.6322]
["bitfinex","SOLUSD",1752537431966,3.50015331,162.21,162.2,0.03]
["bitfinex","SOLUSD",1752537432263,31.02,162.24,162.2,0.03]
["bitfinex","SOLUSD",1752537432264,3.50015331,162.22,162.2,0.03]
["bitfinex","SOLUSD",1752537432465,9.66500134,162.21,162.2,0.03]
["bitfinex","SOLUSD",1752537432769,3.50015331,162.21,162.2,0.03]
["bitfinex","SOLUSD",1752537434658,6.16463497,162.22,162.2,0.03]
["bitfinex","SOLUSD",1752537434659,3.50015331,162.22,162.2,0.03]
["bitfinex","SOLUSD",1752537435453,9.66424133,162.23,162.2,0.03]
["bitfinex","SOLUSD",1752537436490,147.9,162.27,162.2,3.53015331]
["bitfinex","SOLUSD",1752537436772,147.9,162.26,162.24,3.50015331]
["bitfinex","SOLUSD",1752537438661,147.9,162.26,162.24,9.66385552]
["bitfinex","SOLUSD",1752537438852,1e-08,162.28,162.25,3.50015331]
["bitfinex","SOLUSD",1752537439052,1e-08,162.28,162.25,5.46719017]
["bitfinex","SOLUSD",1752537440869,1e-08,162.28,162.25,11.63037331]
["bitfinex","SOLUSD",1752537441471,1e-08,162.28,162.25,6.16318314]
["bitfinex","SOLUSD",1752537441774,0.06,162.27,162.26,5.46719017]
["bitfinex","SOLUSD",1752537443555,0.06,162.27,162.25,5.46719017]
["bitfinex","SOLUSD",1752537450495,0.06,162.27,162.26,5.46719017]
["bitfinex","SOLUSD",1752537450669,0.06,162.27,162.26,6.083485]
["bitfinex","SOLUSD",1752537451293,0.06,162.27,162.26,12.24643335]
["bitfinex","SOLUSD",1752537451762,0.06,162.27,162.26,13.82863335]
["bitfinex","SOLUSD",1752537455381,0.06,162.27,162.26,13.21233852]
["bitfinex","SOLUSD",1752537455783,0.06,162.27,162.26,7.74514835]
["bitfinex","SOLUSD",1752537455971,0.06,162.27,162.24,5.46719017]
["bitfinex","SOLUSD",1752537456177,0.06,162.27,162.23,5.46719017]
["bitfinex","SOLUSD",1752537457081,5.52719017,162.27,162.23,6.16408802]
["bitfinex","SOLUSD",1752537458081,5.46719017,162.26,162.23,6.16408802]
["bitfinex","SOLUSD",1752537458286,5.46719017,162.26,162.22,6.16431755]
["bitfinex","SOLUSD",1752537460495,5.46719017,162.26,162.22,11.63150772]
["bitfinex","SOLUSD",1752537462300,0.06,162.27,162.22,11.63150772]
["bitfinex","SOLUSD",1752537462503,5.52719017,162.27,162.23,5.46719017]
["bitfinex","SOLUSD",1752537463787,5.52719017,162.27,162.23,11.63111087]
["bitfinex","SOLUSD",1752537466192,0.06,162.27,162.23,11.63111087]
["bitfinex","SOLUSD",1752537466403,0.06,162.27,162.24,5.46719017]
["bitfinex","SOLUSD",1752537467601,0.06,162.27,162.24,11.63080307]
["bitfinex","SOLUSD",1752537469078,0.06,162.27,162.25,5.46719017]
["bitfinex","SOLUSD",1752537469599,0.06,162.27,162.25,11.63026785]
["bitfinex","SOLUSD",1752537469977,0.06,162.27,162.25,6.16307768]
["bitfinex","SOLUSD",1752537476890,0.06,162.27,162.25,11.63026785]
["bitfinex","SOLUSD",1752537477090,0.06,162.27,162.25,5.46719017]
["bitfinex","SOLUSD",1752537478685,0.06,162.27,162.24,11.6307268]
["bitfinex","SOLUSD",1752537479004,0.06,162.27,162.24,9.66294926]
["bitfinex","SOLUSD",1752537480887,0.06,162.27,162.24,6.16353663]
["bitfinex","SOLUSD",1752537481093,0.06,162.27,162.24,9.66294926]
["bitfinex","SOLUSD",1752537481607,0.06,162.27,162.22,6.1643337]
["bitfinex","SOLUSD",1752537481608,3.49941263,162.26,162.22,6.1643337]
["bitfinex","SOLUSD",1752537482303,3.55941263,162.27,162.23,3.49941263]
["bitfinex","SOLUSD",1752537482606,9.72227364,162.27,162.23,3.49941263]
["bitfinex","SOLUSD",1752537482800,3.49941263,162.26,162.22,9.66374633]
["bitfinex","SOLUSD",1752537483301,3.55941263,162.27,162.23,3.49941263]
["bitfinex","SOLUSD",1752537484507,3.55941263,162.27,162.23,9.66345177]
["bitfinex","SOLUSD",1752537485711,0.06,162.27,162.23,9.66345177]
["bitfinex","SOLUSD",1752537486184,0.06,162.27,162.24,3.49941263]
["bitfinex","SOLUSD",1752537487200,0.06,162.27,162.23,9.66345177]
["bitfinex","SOLUSD",1752537492611,3.55941263,162.27,162.23,9.66345177]
["bitfinex","SOLUSD",1752537494020,0.06,162.27,162.23,9.66345177]
["bitfinex","SOLUSD",1752537497699,0.06,162.27,162.24,3.49941263]
["bitfinex","SOLUSD",1752537501821,0.06,162.27,162.24,9.66303466]
["bitfinex","SOLUSD",1752537506031,0.06,162.27,162.22,6.194468]
["bitfinex","SOLUSD",1752537506223,0.06,162.27,162.23,3.49941263]
["bitfinex","SOLUSD",1752537507930,0.06,162.27,162.24,6.16370808]
["bitfinex","SOLUSD",1752537508306,0.06,162.27,162.24,9.66312071]
["bitfinex","SOLUSD",1752537508507,0.06,162.27,162.24,6.16370808]
["bitfinex","SOLUSD",1752537509331,0.06,162.27,162.25,3.49941263]
["bitfinex","SOLUSD",1752537509505,0.06,162.27,162.26,4.11570746]
["bitfinex","SOLUSD",1752537510131,0.06,162.27,162.26,10.27865581]
["bitfinex","SOLUSD",1752537513037,0.06,162.27,162.26,9.66236098]
["bitfinex","SOLUSD",1752537513729,0.06,162.27,162.26,9.47498958]
["bitfinex","SOLUSD",1752537513931,0.06,162.27,162.26,9.66236098]
["bitfinex","SOLUSD",1752537528517,0.06,162.27,162.26,40.66236098]
["bitfinex","SOLUSD",1752537542570,0.06,162.27,162.26,41.27865581]
["bitfinex","SOLUSD",1752537545264,0.06,162.27,162.26,37.77924318]
["bitfinex","SOLUSD",1752537545554,0.06,162.27,162.26,41.27865581]
["bitfinex","SOLUSD",1752537553256,0.06,162.27,162.26,37.77924318]
["bitfinex","SOLUSD",1752537553464,0.06,162.27,162.26,41.27865581]
["bitfinex","SOLUSD",1752537561276,0.06,162.27,162.26,6.77924318]
["bitfinex","SOLUSD",1752537561489,0.06,162.27,162.26,41.39865581]
["bitfinex","SOLUSD",1752537561780,0.06,162.27,162.26,40.78236098]
["bitfinex","SOLUSD",1752537563779,0.06,162.27,162.26,9.66236098]
["bitfinex","SOLUSD",1752537564158,0.06,162.27,162.26,40.78236098]
["bitfinex","SOLUSD",1752537564849,0.06,162.27,162.26,26.0]
["bitfinex","SOLUSD",1752537565056,3.55941263,162.27,162.25,0.03]
["bitfinex","SOLUSD",1752537565271,3.49941263,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752537566782,9.66236098,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752537569891,26.44704495,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752537571171,174.34704495,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752537572381,205.46704495,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752537580388,174.34704495,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752537581487,26.44704495,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752537585068,20.2840966,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752537585264,0.06,162.27,162.25,0.03]